date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,72.08,72.77,71.87,72.66,2309700.0,41.6216,42.02,41.5003,41.9565,2309700.0
2007-07-18 10:00:00,72.66,72.89,72.58,72.7,2044300.0,41.9565,42.0893,41.9103,41.9796,2044300.0
2007-07-18 10:30:00,72.71,73.25,72.32,72.54,4627800.0,41.9854,42.2972,41.7602,41.8872,4627800.0
2007-07-18 11:00:00,72.54,73.31,72.53,73.25,4781000.0,41.8872,42.3319,41.8815,42.2972,4781000.0
2007-07-18 11:30:00,73.24,73.52,72.95,73.5,6752900.0,42.2914,42.4531,42.124,42.4416,6752900.0
2007-07-18 12:00:00,73.5,73.58,73.13,73.2,4279500.0,42.4416,42.4878,42.2279,42.2683,4279500.0
2007-07-18 12:30:00,73.21,73.52,73.11,73.38,2419800.0,42.2741,42.4531,42.2164,42.3723,2419800.0
2007-07-18 13:00:00,73.38,73.46,73.27,73.32,1138300.0,42.3723,42.4185,42.3088,42.3376,1138300.0
2007-07-18 13:30:00,73.32,73.6,73.27,73.39,1672600.0,42.3376,42.4993,42.3088,42.378,1672600.0
2007-07-18 14:00:00,73.36,73.55,73.25,73.41,992700.0,42.3607,42.4704,42.2972,42.3896,992700.0
2007-07-18 14:30:00,73.41,73.5,73.31,73.41,967800.0,42.3896,42.4416,42.3319,42.3896,967800.0
2007-07-18 15:00:00,73.41,73.55,73.32,73.48,1252000.0,42.3896,42.4704,42.3376,42.43,1252000.0
2007-07-18 15:30:00,73.48,73.84,73.44,73.71,3454400.0,42.43,42.6379,42.4069,42.5628,3454400.0
2007-07-19 09:30:00,74.12,74.31,73.93,74.13,3668500.0,42.7996,42.9093,42.6899,42.8053,3668500.0
2007-07-19 10:00:00,74.13,74.26,73.99,74.21,1827800.0,42.8053,42.8804,42.7245,42.8515,1827800.0
2007-07-19 10:30:00,74.22,74.36,73.98,74.1,1728200.0,42.8573,42.9382,42.7187,42.788,1728200.0
2007-07-19 11:00:00,74.09,74.19,73.88,74.14,1932800.0,42.7823,42.84,42.661,42.8111,1932800.0
2007-07-19 11:30:00,74.13,74.27,74.08,74.17,1256500.0,42.8053,42.8862,42.7765,42.8284,1256500.0
2007-07-19 12:00:00,74.17,74.48,74.06,74.45,1246100.0,42.8284,43.0075,42.7649,42.9901,1246100.0
2007-07-19 12:30:00,74.46,74.47,74.33,74.35,994200.0,42.9959,43.0017,42.9208,42.9324,994200.0
2007-07-19 13:00:00,74.35,74.46,74.29,74.43,595800.0,42.9324,42.9959,42.8977,42.9786,595800.0
2007-07-19 13:30:00,74.43,74.43,74.29,74.36,517400.0,42.9786,42.9786,42.8977,42.9382,517400.0
2007-07-19 14:00:00,74.36,74.39,74.08,74.26,1369400.0,42.9382,42.9555,42.7765,42.8804,1369400.0
2007-07-19 14:30:00,74.27,74.41,74.23,74.37,960700.0,42.8862,42.967,42.8631,42.9439,960700.0
2007-07-19 15:00:00,74.38,74.48,74.32,74.39,982300.0,42.9497,43.0075,42.9151,42.9555,982300.0
2007-07-19 15:30:00,74.4,74.44,74.29,74.41,1583400.0,42.9613,42.9844,42.8977,42.967,1583400.0
2007-07-20 09:30:00,74.3,75.44,74.3,74.46,1774800.0,42.9035,43.5618,42.9035,42.9959,1774800.0
2007-07-20 10:00:00,74.47,74.66,74.32,74.49,2103800.0,43.0017,43.1114,42.9151,43.0132,2103800.0
2007-07-20 10:30:00,74.49,74.53,74.25,74.39,1700400.0,43.0132,43.0363,42.8746,42.9555,1700400.0
2007-07-20 11:00:00,74.39,74.4,74.03,74.08,1462200.0,42.9555,42.9613,42.7476,42.7765,1462200.0
2007-07-20 11:30:00,74.07,74.17,73.75,73.76,1330600.0,42.7707,42.8284,42.5859,42.5917,1330600.0
2007-07-20 12:00:00,73.76,73.87,73.5,73.86,1596000.0,42.5917,42.6552,42.4416,42.6494,1596000.0
2007-07-20 12:30:00,73.86,73.88,73.43,73.48,1358700.0,42.6494,42.661,42.4011,42.43,1358700.0
2007-07-20 13:00:00,73.48,74.01,73.48,73.86,964300.0,42.43,42.7361,42.43,42.6494,964300.0
2007-07-20 13:30:00,73.86,74.01,73.77,74.0,770600.0,42.6494,42.7361,42.5975,42.7303,770600.0
2007-07-20 14:00:00,74.02,74.21,73.86,73.99,1226000.0,42.7418,42.8515,42.6494,42.7245,1226000.0
2007-07-20 14:30:00,73.98,74.04,73.87,73.99,601800.0,42.7187,42.7534,42.6552,42.7245,601800.0
2007-07-20 15:00:00,73.98,74.1,73.85,73.89,909100.0,42.7187,42.788,42.6437,42.6668,909100.0
2007-07-20 15:30:00,73.89,74.06,73.61,73.98,4191500.0,42.6668,42.7649,42.5051,42.7187,4191500.0
2007-07-23 09:30:00,74.05,74.44,73.4,73.72,3032300.0,42.7592,42.9844,42.3838,42.5686,3032300.0
2007-07-23 10:00:00,73.71,73.83,73.55,73.68,1647600.0,42.5628,42.6321,42.4704,42.5455,1647600.0
2007-07-23 10:30:00,73.68,73.94,73.57,73.92,1040700.0,42.5455,42.6956,42.482,42.6841,1040700.0
2007-07-23 11:00:00,73.92,74.07,73.85,74.04,582400.0,42.6841,42.7707,42.6437,42.7534,582400.0
2007-07-23 11:30:00,74.05,74.26,73.58,74.04,955400.0,42.7592,42.8804,42.4878,42.7534,955400.0
2007-07-23 12:00:00,74.06,74.23,74.04,74.16,476300.0,42.7649,42.8631,42.7534,42.8227,476300.0
2007-07-23 12:30:00,74.14,74.35,74.1,74.25,435100.0,42.8111,42.9324,42.788,42.8746,435100.0
2007-07-23 13:00:00,74.27,74.33,74.17,74.22,521100.0,42.8862,42.9208,42.8284,42.8573,521100.0
2007-07-23 13:30:00,74.23,74.31,74.16,74.21,770900.0,42.8631,42.9093,42.8227,42.8515,770900.0
2007-07-23 14:00:00,74.21,74.29,73.95,74.21,986100.0,42.8515,42.8977,42.7014,42.8515,986100.0
2007-07-23 14:30:00,74.21,74.64,74.21,74.44,900900.0,42.8515,43.0998,42.8515,42.9844,900900.0
2007-07-23 15:00:00,74.45,74.54,74.36,74.47,743200.0,42.9901,43.0421,42.9382,43.0017,743200.0
2007-07-23 15:30:00,74.47,74.48,74.16,74.19,2168200.0,43.0017,43.0075,42.8227,42.84,2168200.0
2007-07-24 09:30:00,73.65,73.65,72.9,73.06,3942500.0,42.5282,42.5282,42.0951,42.1875,3942500.0
2007-07-24 10:00:00,73.07,73.23,72.92,73.06,1707100.0,42.1933,42.2857,42.1067,42.1875,1707100.0
2007-07-24 10:30:00,73.06,73.17,72.85,73.09,1840800.0,42.1875,42.251,42.0662,42.2048,1840800.0
2007-07-24 11:00:00,73.09,73.19,72.88,72.94,1020700.0,42.2048,42.2626,42.0836,42.1182,1020700.0
2007-07-24 11:30:00,72.95,72.96,72.54,72.8,2181200.0,42.124,42.1297,41.8872,42.0374,2181200.0
2007-07-24 12:00:00,72.8,72.95,72.57,72.95,1033900.0,42.0374,42.124,41.9045,42.124,1033900.0
2007-07-24 12:30:00,72.96,73.08,72.9,73.06,802100.0,42.1297,42.199,42.0951,42.1875,802100.0
2007-07-24 13:00:00,73.06,73.26,72.91,73.08,1233500.0,42.1875,42.303,42.1009,42.199,1233500.0
2007-07-24 13:30:00,73.07,73.26,72.64,72.84,1323500.0,42.1933,42.303,41.945,42.0605,1323500.0
2007-07-24 14:00:00,72.84,72.84,72.57,72.66,1511800.0,42.0605,42.0605,41.9045,41.9565,1511800.0
2007-07-24 14:30:00,72.65,72.66,72.31,72.33,1239100.0,41.9507,41.9565,41.7544,41.766,1239100.0
2007-07-24 15:00:00,72.33,72.33,71.97,71.97,2056100.0,41.766,41.766,41.5581,41.5581,2056100.0
2007-07-24 15:30:00,71.97,72.09,71.77,72.09,3269100.0,41.5581,41.6274,41.4426,41.6274,3269100.0
2007-07-25 09:30:00,72.61,72.86,72.25,72.53,2563100.0,41.9276,42.072,41.7198,41.8815,2563100.0
2007-07-25 10:00:00,72.53,72.54,72.25,72.35,1644400.0,41.8815,41.8872,41.7198,41.7775,1644400.0
2007-07-25 10:30:00,72.35,72.36,71.04,71.9,5345000.0,41.7775,41.7833,41.0211,41.5177,5345000.0
2007-07-25 11:00:00,71.88,72.23,71.6,72.23,3210300.0,41.5061,41.7082,41.3444,41.7082,3210300.0
2007-07-25 11:30:00,72.23,72.75,72.12,72.41,2367900.0,41.7082,42.0085,41.6447,41.8122,2367900.0
2007-07-25 12:00:00,72.41,72.55,72.22,72.42,2692700.0,41.8122,41.893,41.7024,41.8179,2692700.0
2007-07-25 12:30:00,72.42,72.71,72.2,72.65,1597500.0,41.8179,41.9854,41.6909,41.9507,1597500.0
2007-07-25 13:00:00,72.65,72.85,72.2,72.24,2620800.0,41.9507,42.0662,41.6909,41.714,2620800.0
2007-07-25 13:30:00,72.24,72.7,72.18,72.28,1388100.0,41.714,41.9796,41.6793,41.7371,1388100.0
2007-07-25 14:00:00,72.28,72.92,72.12,72.78,2644300.0,41.7371,42.1067,41.6447,42.0258,2644300.0
2007-07-25 14:30:00,72.78,72.95,72.65,72.89,1030900.0,42.0258,42.124,41.9507,42.0893,1030900.0
2007-07-25 15:00:00,72.9,73.41,72.89,73.21,2769300.0,42.0951,42.3896,42.0893,42.2741,2769300.0
2007-07-25 15:30:00,73.22,73.37,73.0,73.12,2170700.0,42.2799,42.3665,42.1528,42.2221,2170700.0
2007-07-26 09:30:00,72.2,72.65,71.29,71.93,4304000.0,41.6909,41.9507,41.1654,41.535,4304000.0
2007-07-26 10:00:00,71.93,72.27,71.61,71.71,2249100.0,41.535,41.7313,41.3502,41.408,2249100.0
2007-07-26 10:30:00,71.72,71.92,71.48,71.73,1699300.0,41.4137,41.5292,41.2751,41.4195,1699300.0
2007-07-26 11:00:00,71.72,71.72,70.83,71.05,2299200.0,41.4137,41.4137,40.8998,41.0268,2299200.0
2007-07-26 11:30:00,71.05,71.7,70.7,71.19,2990400.0,41.0268,41.4022,40.8247,41.1077,2990400.0
2007-07-26 12:00:00,71.19,71.36,70.87,71.06,1739500.0,41.1077,41.2059,40.9229,41.0326,1739500.0
2007-07-26 12:30:00,71.06,71.19,70.45,71.03,2629900.0,41.0326,41.1077,40.6804,41.0153,2629900.0
2007-07-26 13:00:00,71.02,71.22,70.63,70.7,2552200.0,41.0095,41.125,40.7843,40.8247,2552200.0
2007-07-26 13:30:00,70.71,70.75,70.04,70.09,2703800.0,40.8305,40.8536,40.4436,40.4725,2703800.0
2007-07-26 14:00:00,70.08,70.4,69.22,69.55,3002800.0,40.4667,40.6515,39.9701,40.1607,3002800.0
2007-07-26 14:30:00,69.55,69.91,69.18,69.79,2385200.0,40.1607,40.3686,39.947,40.2993,2385200.0
2007-07-26 15:00:00,69.8,70.96,69.79,70.54,4360700.0,40.3051,40.9749,40.2993,40.7324,4360700.0
2007-07-26 15:30:00,70.54,70.98,70.32,70.8,5624300.0,40.7324,40.9864,40.6053,40.8825,5624300.0
2007-07-27 09:30:00,70.65,70.7,69.77,70.18,2620800.0,40.7959,40.8247,40.2877,40.5245,2620800.0
2007-07-27 10:00:00,70.19,70.99,70.12,70.52,3757600.0,40.5303,40.9922,40.4898,40.7208,3757600.0
2007-07-27 10:30:00,70.52,70.66,69.67,70.05,2095000.0,40.7208,40.8016,40.23,40.4494,2095000.0
2007-07-27 11:00:00,70.06,70.13,69.66,69.72,2980700.0,40.4552,40.4956,40.2242,40.2589,2980700.0
2007-07-27 11:30:00,69.72,69.84,68.82,69.05,4619200.0,40.2589,40.3281,39.7392,39.872,4619200.0
2007-07-27 12:00:00,69.05,69.24,68.55,69.23,5682800.0,39.872,39.9817,39.5833,39.9759,5682800.0
2007-07-27 12:30:00,69.23,69.55,68.54,69.26,3303200.0,39.9759,40.1607,39.5775,39.9932,3303200.0
2007-07-27 13:00:00,69.25,70.03,69.06,69.66,1607400.0,39.9875,40.4379,39.8777,40.2242,1607400.0
2007-07-27 13:30:00,69.67,70.55,69.53,70.43,2998400.0,40.23,40.7381,40.1491,40.6688,2998400.0
2007-07-27 14:00:00,70.41,70.48,69.65,69.73,3998400.0,40.6573,40.6977,40.2184,40.2646,3998400.0
2007-07-27 14:30:00,69.72,70.53,69.6,70.3,2239900.0,40.2589,40.7266,40.1896,40.5938,2239900.0
2007-07-27 15:00:00,70.3,70.33,69.83,69.94,2023800.0,40.5938,40.6111,40.3224,40.3859,2023800.0
2007-07-27 15:30:00,69.93,70.05,68.85,68.9,4764600.0,40.3801,40.4494,39.7565,39.7854,4764600.0
2007-07-30 09:30:00,69.19,69.75,68.92,69.56,3776500.0,39.9528,40.2762,39.7969,40.1665,3776500.0
2007-07-30 10:00:00,69.56,69.79,69.31,69.52,2650000.0,40.1665,40.2993,40.0221,40.1434,2650000.0
2007-07-30 10:30:00,69.5,69.5,66.8,68.79,8078600.0,40.1318,40.1318,38.5727,39.7218,8078600.0
2007-07-30 11:00:00,68.79,68.98,68.35,68.59,4430900.0,39.7218,39.8316,39.4678,39.6064,4430900.0
2007-07-30 11:30:00,68.58,68.67,68.11,68.63,1857700.0,39.6006,39.6525,39.3292,39.6294,1857700.0
2007-07-30 12:00:00,68.61,68.7,68.4,68.52,1448200.0,39.6179,39.6699,39.4966,39.5659,1448200.0
2007-07-30 12:30:00,68.52,69.32,68.52,69.06,1485500.0,39.5659,40.0279,39.5659,39.8777,1485500.0
2007-07-30 13:00:00,69.07,69.4,69.03,69.24,1281500.0,39.8835,40.0741,39.8604,39.9817,1281500.0
2007-07-30 13:30:00,69.24,69.63,68.95,69.55,1188900.0,39.9817,40.2069,39.8142,40.1607,1188900.0
2007-07-30 14:00:00,69.55,69.81,69.51,69.61,1377500.0,40.1607,40.3108,40.1376,40.1953,1377500.0
2007-07-30 14:30:00,69.6,69.9,69.43,69.72,1296000.0,40.1896,40.3628,40.0914,40.2589,1296000.0
2007-07-30 15:00:00,69.72,70.11,69.59,69.92,2129900.0,40.2589,40.4841,40.1838,40.3743,2129900.0
2007-07-30 15:30:00,69.92,70.06,69.54,69.82,2272500.0,40.3743,40.4552,40.1549,40.3166,2272500.0
2007-07-31 09:30:00,70.65,70.77,70.02,70.22,2737800.0,40.7959,40.8652,40.4321,40.5476,2737800.0
2007-07-31 10:00:00,70.24,70.68,70.17,70.17,1940400.0,40.5591,40.8132,40.5187,40.5187,1940400.0
2007-07-31 10:30:00,70.17,70.43,69.9,70.06,1567700.0,40.5187,40.6688,40.3628,40.4552,1567700.0
2007-07-31 11:00:00,70.06,70.34,69.92,70.3,1095500.0,40.4552,40.6169,40.3743,40.5938,1095500.0
2007-07-31 11:30:00,70.29,70.53,70.2,70.46,1053700.0,40.588,40.7266,40.536,40.6862,1053700.0
2007-07-31 12:00:00,70.46,70.86,70.42,70.86,1655700.0,40.6862,40.9171,40.6631,40.9171,1655700.0
2007-07-31 12:30:00,70.87,70.97,70.7,70.96,777300.0,40.9229,40.9807,40.8247,40.9749,777300.0
2007-07-31 13:00:00,70.97,70.98,70.62,70.63,1383300.0,40.9807,40.9864,40.7785,40.7843,1383300.0
2007-07-31 13:30:00,70.65,70.7,70.18,70.52,1407400.0,40.7959,40.8247,40.5245,40.7208,1407400.0
2007-07-31 14:00:00,70.53,70.67,70.29,70.31,1086500.0,40.7266,40.8074,40.588,40.5995,1086500.0
2007-07-31 14:30:00,70.32,70.33,69.6,69.84,2661500.0,40.6053,40.6111,40.1896,40.3281,2661500.0
2007-07-31 15:00:00,69.82,70.13,69.79,69.8,1224100.0,40.3166,40.4956,40.2993,40.3051,1224100.0
2007-07-31 15:30:00,69.8,69.97,69.12,69.19,3470900.0,40.3051,40.4032,39.9124,39.9528,3470900.0
2007-08-01 09:30:00,68.67,69.94,68.41,69.18,3217800.0,39.6525,40.3859,39.5024,39.947,3217800.0
2007-08-01 10:00:00,69.18,70.17,69.12,70.15,3852200.0,39.947,40.5187,39.9124,40.5072,3852200.0
2007-08-01 10:30:00,70.15,70.15,69.12,69.29,3746600.0,40.5072,40.5072,39.9124,40.0106,3746600.0
2007-08-01 11:00:00,69.27,69.86,68.95,69.4,2106300.0,39.999,40.3397,39.8142,40.0741,2106300.0
2007-08-01 11:30:00,69.4,69.8,69.29,69.59,2053500.0,40.0741,40.3051,40.0106,40.1838,2053500.0
2007-08-01 12:00:00,69.57,69.77,69.31,69.39,1502900.0,40.1722,40.2877,40.0221,40.0683,1502900.0
2007-08-01 12:30:00,69.39,69.47,68.66,68.92,2049500.0,40.0683,40.1145,39.6468,39.7969,2049500.0
2007-08-01 13:00:00,68.94,68.96,68.13,68.33,3032700.0,39.8085,39.82,39.3407,39.4562,3032700.0
2007-08-01 13:30:00,68.33,68.73,68.18,68.19,1828600.0,39.4562,39.6872,39.3696,39.3754,1828600.0
2007-08-01 14:00:00,68.2,68.31,67.77,67.84,3390000.0,39.3812,39.4447,39.1329,39.1733,3390000.0
2007-08-01 14:30:00,67.83,68.15,67.64,67.88,3143900.0,39.1675,39.3523,39.0578,39.1964,3143900.0
2007-08-01 15:00:00,67.88,68.05,67.21,67.64,6566800.0,39.1964,39.2945,38.8095,39.0578,6566800.0
2007-08-01 15:30:00,67.64,69.35,67.54,69.12,4436900.0,39.0578,40.0452,39.0,39.9124,4436900.0
2007-08-02 09:30:00,68.99,69.5,68.5,68.75,3229800.0,39.8373,40.1318,39.5544,39.6987,3229800.0
2007-08-02 10:00:00,68.74,68.74,67.8,67.92,4370100.0,39.693,39.693,39.1502,39.2195,4370100.0
2007-08-02 10:30:00,67.92,68.35,67.61,67.7,5478500.0,39.2195,39.4678,39.0405,39.0924,5478500.0
2007-08-02 11:00:00,67.7,68.15,67.48,68.14,2817300.0,39.0924,39.3523,38.9654,39.3465,2817300.0
2007-08-02 11:30:00,68.13,68.38,67.86,68.37,1243100.0,39.3407,39.4851,39.1848,39.4793,1243100.0
2007-08-02 12:00:00,68.38,68.73,68.16,68.28,2918100.0,39.4851,39.6872,39.3581,39.4273,2918100.0
2007-08-02 12:30:00,68.28,68.33,68.08,68.12,828700.0,39.4273,39.4562,39.3119,39.335,828700.0
2007-08-02 13:00:00,68.12,68.14,67.66,67.8,2558300.0,39.335,39.3465,39.0693,39.1502,2558300.0
2007-08-02 13:30:00,67.8,68.26,67.79,68.06,2497900.0,39.1502,39.4158,39.1444,39.3003,2497900.0
2007-08-02 14:00:00,68.06,68.28,67.97,68.08,1325600.0,39.3003,39.4273,39.2483,39.3119,1325600.0
2007-08-02 14:30:00,68.08,68.22,67.74,67.95,1301300.0,39.3119,39.3927,39.1155,39.2368,1301300.0
2007-08-02 15:00:00,67.95,68.84,67.84,68.79,2690700.0,39.2368,39.7507,39.1733,39.7218,2690700.0
2007-08-02 15:30:00,68.78,68.82,68.28,68.5,2427800.0,39.7161,39.7392,39.4273,39.5544,2427800.0
2007-08-03 09:30:00,68.29,69.17,68.14,68.19,5642100.0,39.4331,39.9413,39.3465,39.3754,5642100.0
2007-08-03 10:00:00,68.2,68.23,67.83,67.98,2799200.0,39.3812,39.3985,39.1675,39.2541,2799200.0
2007-08-03 10:30:00,67.98,68.08,67.53,67.99,1953300.0,39.2541,39.3119,38.9943,39.2599,1953300.0
2007-08-03 11:00:00,67.99,68.3,67.78,68.0,1442100.0,39.2599,39.4389,39.1386,39.2657,1442100.0
2007-08-03 11:30:00,68.0,68.11,67.69,67.79,1446500.0,39.2657,39.3292,39.0867,39.1444,1446500.0
2007-08-03 12:00:00,67.79,68.02,67.61,67.65,990200.0,39.1444,39.2772,39.0405,39.0636,990200.0
2007-08-03 12:30:00,67.65,67.8,67.31,67.46,1711400.0,39.0636,39.1502,38.8672,38.9538,1711400.0
2007-08-03 13:00:00,67.45,67.57,67.28,67.49,1221900.0,38.9481,39.0174,38.8499,38.9712,1221900.0
2007-08-03 13:30:00,67.49,67.79,67.43,67.65,1982900.0,38.9712,39.1444,38.9365,39.0636,1982900.0
2007-08-03 14:00:00,67.66,67.82,66.76,66.84,3788300.0,39.0693,39.1617,38.5496,38.5958,3788300.0
2007-08-03 14:30:00,66.82,67.23,66.81,66.94,2469600.0,38.5843,38.821,38.5785,38.6536,2469600.0
2007-08-03 15:00:00,66.96,67.02,66.49,66.5,2347200.0,38.6651,38.6998,38.3937,38.3995,2347200.0
2007-08-03 15:30:00,66.5,66.83,66.01,66.26,5553700.0,38.3995,38.5901,38.1166,38.2609,5553700.0
2007-08-06 09:30:00,66.28,66.35,64.91,65.81,5580700.0,38.2725,38.3129,37.4814,38.0011,5580700.0
2007-08-06 10:00:00,65.82,65.9,64.67,64.67,4462600.0,38.0069,38.053,37.3428,37.3428,4462600.0
2007-08-06 10:30:00,64.67,64.86,64.23,64.76,7496500.0,37.3428,37.4525,37.0887,37.3948,7496500.0
2007-08-06 11:00:00,64.77,65.22,64.48,65.07,3428700.0,37.4005,37.6604,37.2331,37.5738,3428700.0
2007-08-06 11:30:00,65.07,65.75,64.82,65.2,3579700.0,37.5738,37.9664,37.4294,37.6488,3579700.0
2007-08-06 12:00:00,65.21,65.21,64.82,65.05,2350500.0,37.6546,37.6546,37.4294,37.5622,2350500.0
2007-08-06 12:30:00,65.06,65.92,65.02,65.49,3944800.0,37.568,38.0646,37.5449,37.8163,3944800.0
2007-08-06 13:00:00,65.48,65.48,64.99,65.06,1712600.0,37.8105,37.8105,37.5276,37.568,1712600.0
2007-08-06 13:30:00,65.06,65.23,64.71,64.8,1535600.0,37.568,37.6662,37.3659,37.4179,1535600.0
2007-08-06 14:00:00,64.78,65.46,64.76,65.13,4401400.0,37.4063,37.799,37.3948,37.6084,4401400.0
2007-08-06 14:30:00,65.13,65.5,65.05,65.28,4637700.0,37.6084,37.8221,37.5622,37.695,4637700.0
2007-08-06 15:00:00,65.29,66.03,65.23,65.89,2230500.0,37.7008,38.1281,37.6662,38.0473,2230500.0
2007-08-06 15:30:00,65.9,66.71,65.69,66.6,4239300.0,38.053,38.5208,37.9318,38.4573,4239300.0
2007-08-07 09:30:00,65.99,66.69,65.76,66.69,4574300.0,38.105,38.5092,37.9722,38.5092,4574300.0
2007-08-07 10:00:00,66.68,66.76,65.97,66.4,2959400.0,38.5034,38.5496,38.0935,38.3418,2959400.0
2007-08-07 10:30:00,66.4,66.45,66.16,66.42,1508400.0,38.3418,38.3706,38.2032,38.3533,1508400.0
2007-08-07 11:00:00,66.43,66.65,66.39,66.65,1035500.0,38.3591,38.4861,38.336,38.4861,1035500.0
2007-08-07 11:30:00,66.66,67.37,66.5,67.3,3523700.0,38.4919,38.9019,38.3995,38.8615,3523700.0
2007-08-07 12:00:00,67.3,67.62,67.25,67.31,3268000.0,38.8615,39.0462,38.8326,38.8672,3268000.0
2007-08-07 12:30:00,67.31,67.6,67.22,67.28,1102700.0,38.8672,39.0347,38.8153,38.8499,1102700.0
2007-08-07 13:00:00,67.28,67.7,67.26,67.68,1695900.0,38.8499,39.0924,38.8384,39.0809,1695900.0
2007-08-07 13:30:00,67.69,67.88,67.53,67.75,1753700.0,39.0867,39.1964,38.9943,39.1213,1753700.0
2007-08-07 14:00:00,67.75,67.89,66.95,67.09,3405400.0,39.1213,39.2021,38.6594,38.7402,3405400.0
2007-08-07 14:30:00,67.08,68.0,66.71,68.0,3676500.0,38.7344,39.2657,38.5208,39.2657,3676500.0
2007-08-07 15:00:00,68.0,68.41,67.62,68.13,3489000.0,39.2657,39.5024,39.0462,39.3407,3489000.0
2007-08-07 15:30:00,68.12,68.64,67.88,67.95,5564600.0,39.335,39.6352,39.1964,39.2368,5564600.0
2007-08-08 09:30:00,68.65,68.75,68.16,68.48,2301400.0,39.641,39.6987,39.3581,39.5428,2301400.0
2007-08-08 10:00:00,68.48,69.03,68.4,68.92,2136800.0,39.5428,39.8604,39.4966,39.7969,2136800.0
2007-08-08 10:30:00,68.92,69.66,68.91,69.48,5257300.0,39.7969,40.2242,39.7911,40.1203,5257300.0
2007-08-08 11:00:00,69.47,69.51,68.99,69.04,3077300.0,40.1145,40.1376,39.8373,39.8662,3077300.0
2007-08-08 11:30:00,69.03,69.13,68.85,68.95,2370000.0,39.8604,39.9182,39.7565,39.8142,2370000.0
2007-08-08 12:00:00,68.95,69.05,68.59,69.03,1588100.0,39.8142,39.872,39.6064,39.8604,1588100.0
2007-08-08 12:30:00,69.04,69.43,68.85,69.34,1435300.0,39.8662,40.0914,39.7565,40.0394,1435300.0
2007-08-08 13:00:00,69.34,69.52,69.21,69.43,980300.0,40.0394,40.1434,39.9644,40.0914,980300.0
2007-08-08 13:30:00,69.44,69.74,69.44,69.61,1121900.0,40.0972,40.2704,40.0972,40.1953,1121900.0
2007-08-08 14:00:00,69.62,70.08,69.44,69.96,1607300.0,40.2011,40.4667,40.0972,40.3974,1607300.0
2007-08-08 14:30:00,69.97,70.09,69.55,69.65,1818500.0,40.4032,40.4725,40.1607,40.2184,1818500.0
2007-08-08 15:00:00,69.64,69.77,68.66,68.96,2361400.0,40.2127,40.2877,39.6468,39.82,2361400.0
2007-08-08 15:30:00,68.96,69.47,68.62,69.2,3317700.0,39.82,40.1145,39.6237,39.9586,3317700.0
2007-08-09 09:30:00,67.6,68.23,67.3,68.12,4860500.0,39.0347,39.3985,38.8615,39.335,4860500.0
2007-08-09 10:00:00,68.12,68.73,67.53,68.54,3107400.0,39.335,39.6872,38.9943,39.5775,3107400.0
2007-08-09 10:30:00,68.54,69.0,68.37,68.63,2662700.0,39.5775,39.8431,39.4793,39.6294,2662700.0
2007-08-09 11:00:00,68.63,69.24,68.56,69.13,2173500.0,39.6294,39.9817,39.589,39.9182,2173500.0
2007-08-09 11:30:00,69.13,69.22,68.58,68.88,2139500.0,39.9182,39.9701,39.6006,39.7738,2139500.0
2007-08-09 12:00:00,68.87,69.04,68.57,69.03,1931800.0,39.768,39.8662,39.5948,39.8604,1931800.0
2007-08-09 12:30:00,69.03,69.03,68.42,68.47,1677800.0,39.8604,39.8604,39.5082,39.5371,1677800.0
2007-08-09 13:00:00,68.47,68.51,68.19,68.46,1606900.0,39.5371,39.5602,39.3754,39.5313,1606900.0
2007-08-09 13:30:00,68.48,68.8,68.43,68.66,1504600.0,39.5428,39.7276,39.514,39.6468,1504600.0
2007-08-09 14:00:00,68.68,68.68,68.01,68.02,1461000.0,39.6583,39.6583,39.2714,39.2772,1461000.0
2007-08-09 14:30:00,68.02,68.33,67.71,67.79,1888600.0,39.2772,39.4562,39.0982,39.1444,1888600.0
2007-08-09 15:00:00,67.79,68.2,67.54,67.85,2445500.0,39.1444,39.3812,39.0,39.179,2445500.0
2007-08-09 15:30:00,67.88,67.96,67.39,67.47,2992700.0,39.1964,39.2426,38.9134,38.9596,2992700.0
2007-08-10 09:30:00,66.89,66.91,65.63,66.51,4313700.0,38.6247,38.6363,37.8971,38.4053,4313700.0
2007-08-10 10:00:00,66.51,66.82,66.13,66.6,2595600.0,38.4053,38.5843,38.1859,38.4573,2595600.0
2007-08-10 10:30:00,66.61,66.72,66.28,66.61,2053200.0,38.463,38.5265,38.2725,38.463,2053200.0
2007-08-10 11:00:00,66.61,67.16,66.5,66.79,2013200.0,38.463,38.7806,38.3995,38.567,2013200.0
2007-08-10 11:30:00,66.79,67.14,66.46,67.14,2244400.0,38.567,38.7691,38.3764,38.7691,2244400.0
2007-08-10 12:00:00,67.14,67.81,66.93,67.44,1814500.0,38.7691,39.156,38.6478,38.9423,1814500.0
2007-08-10 12:30:00,67.47,67.61,67.0,67.09,1459800.0,38.9596,39.0405,38.6882,38.7402,1459800.0
2007-08-10 13:00:00,67.1,67.81,67.07,67.45,1837400.0,38.746,39.156,38.7286,38.9481,1837400.0
2007-08-10 13:30:00,67.45,67.64,66.83,67.14,1865800.0,38.9481,39.0578,38.5901,38.7691,1865800.0
2007-08-10 14:00:00,67.14,67.55,67.07,67.25,1521000.0,38.7691,39.0058,38.7286,38.8326,1521000.0
2007-08-10 14:30:00,67.25,67.47,66.88,67.02,1284200.0,38.8326,38.9596,38.6189,38.6998,1284200.0
2007-08-10 15:00:00,67.03,68.1,66.95,67.92,1611500.0,38.7056,39.3234,38.6594,39.2195,1611500.0
2007-08-10 15:30:00,67.91,68.44,67.8,68.07,2763700.0,39.2137,39.5197,39.1502,39.3061,2763700.0
2007-08-13 09:30:00,68.66,69.42,68.19,68.34,2251900.0,39.6468,40.0856,39.3754,39.462,2251900.0
2007-08-13 10:00:00,68.33,68.77,68.33,68.71,1849100.0,39.4562,39.7103,39.4562,39.6756,1849100.0
2007-08-13 10:30:00,68.7,68.74,68.33,68.47,1957200.0,39.6699,39.693,39.4562,39.5371,1957200.0
2007-08-13 11:00:00,68.48,68.67,68.17,68.62,1742700.0,39.5428,39.6525,39.3638,39.6237,1742700.0
2007-08-13 11:30:00,68.63,68.83,68.5,68.77,1161400.0,39.6294,39.7449,39.5544,39.7103,1161400.0
2007-08-13 12:00:00,68.75,68.75,68.33,68.33,841100.0,39.6987,39.6987,39.4562,39.4562,841100.0
2007-08-13 12:30:00,68.34,68.47,68.23,68.42,1042600.0,39.462,39.5371,39.3985,39.5082,1042600.0
2007-08-13 13:00:00,68.43,68.47,67.94,68.04,966100.0,39.514,39.5371,39.231,39.2888,966100.0
2007-08-13 13:30:00,68.03,68.35,67.89,68.33,1371000.0,39.283,39.4678,39.2021,39.4562,1371000.0
2007-08-13 14:00:00,68.34,68.59,68.11,68.48,1942600.0,39.462,39.6064,39.3292,39.5428,1942600.0
2007-08-13 14:30:00,68.47,68.49,68.2,68.2,1072100.0,39.5371,39.5486,39.3812,39.3812,1072100.0
2007-08-13 15:00:00,68.21,68.29,67.79,68.0,1092500.0,39.3869,39.4331,39.1444,39.2657,1092500.0
2007-08-13 15:30:00,68.02,68.21,67.57,67.7,2087000.0,39.2772,39.3869,39.0174,39.0924,2087000.0
2007-08-14 09:30:00,68.39,68.58,67.84,68.07,1202900.0,39.4909,39.6006,39.1733,39.3061,1202900.0
2007-08-14 10:00:00,68.08,68.1,67.47,67.54,764800.0,39.3119,39.3234,38.9596,39.0,764800.0
2007-08-14 10:30:00,67.52,67.85,67.3,67.52,1422500.0,38.9885,39.179,38.8615,38.9885,1422500.0
2007-08-14 11:00:00,67.5,67.52,67.02,67.44,1785900.0,38.9769,38.9885,38.6998,38.9423,1785900.0
2007-08-14 11:30:00,67.44,67.93,67.37,67.84,1431300.0,38.9423,39.2252,38.9019,39.1733,1431300.0
2007-08-14 12:00:00,67.84,68.08,67.62,67.87,1409000.0,39.1733,39.3119,39.0462,39.1906,1409000.0
2007-08-14 12:30:00,67.87,67.99,67.65,67.92,745200.0,39.1906,39.2599,39.0636,39.2195,745200.0
2007-08-14 13:00:00,67.94,68.0,67.61,67.73,785700.0,39.231,39.2657,39.0405,39.1098,785700.0
2007-08-14 13:30:00,67.71,68.13,67.44,67.59,1038400.0,39.0982,39.3407,38.9423,39.0289,1038400.0
2007-08-14 14:00:00,67.58,67.71,67.31,67.59,2131700.0,39.0231,39.0982,38.8672,39.0289,2131700.0
2007-08-14 14:30:00,67.59,67.61,67.25,67.4,1585000.0,39.0289,39.0405,38.8326,38.9192,1585000.0
2007-08-14 15:00:00,67.4,67.81,67.32,67.65,1936900.0,38.9192,39.156,38.873,39.0636,1936900.0
2007-08-14 15:30:00,67.65,67.66,67.0,67.06,3136200.0,39.0636,39.0693,38.6882,38.7229,3136200.0
2007-08-15 09:30:00,67.39,67.83,66.58,67.23,2999600.0,38.9134,39.1675,38.4457,38.821,2999600.0
2007-08-15 10:00:00,67.24,67.73,67.01,67.58,2561900.0,38.8268,39.1098,38.694,39.0231,2561900.0
2007-08-15 10:30:00,67.58,67.97,67.36,67.48,3094900.0,39.0231,39.2483,38.8961,38.9654,3094900.0
2007-08-15 11:00:00,67.48,67.83,67.45,67.81,1972600.0,38.9654,39.1675,38.9481,39.156,1972600.0
2007-08-15 11:30:00,67.81,67.85,67.28,67.39,1587500.0,39.156,39.179,38.8499,38.9134,1587500.0
2007-08-15 12:00:00,67.4,67.5,67.24,67.36,1565400.0,38.9192,38.9769,38.8268,38.8961,1565400.0
2007-08-15 12:30:00,67.36,67.47,67.19,67.23,1561800.0,38.8961,38.9596,38.7979,38.821,1561800.0
2007-08-15 13:00:00,67.23,67.42,67.04,67.27,1129900.0,38.821,38.9308,38.7113,38.8441,1129900.0
2007-08-15 13:30:00,67.25,67.72,67.24,67.47,1539300.0,38.8326,39.104,38.8268,38.9596,1539300.0
2007-08-15 14:00:00,67.47,67.58,67.08,67.11,1090700.0,38.9596,39.0231,38.7344,38.7517,1090700.0
2007-08-15 14:30:00,67.15,67.23,66.61,66.7,1163600.0,38.7748,38.821,38.463,38.515,1163600.0
2007-08-15 15:00:00,66.71,66.82,65.85,65.87,1847100.0,38.5208,38.5843,38.0242,38.0357,1847100.0
2007-08-15 15:30:00,65.88,66.02,65.39,65.8,3591300.0,38.0415,38.1223,37.7586,37.9953,3591300.0
2007-08-16 09:30:00,64.33,65.07,64.31,64.32,3767000.0,37.1465,37.5738,37.1349,37.1407,3767000.0
2007-08-16 10:00:00,64.33,64.39,63.7,63.71,2804500.0,37.1465,37.1811,36.7827,36.7885,2804500.0
2007-08-16 10:30:00,63.71,64.44,63.55,63.99,2398400.0,36.7885,37.21,36.6961,36.9501,2398400.0
2007-08-16 11:00:00,63.99,64.55,63.83,63.86,2382200.0,36.9501,37.2735,36.8578,36.8751,2382200.0
2007-08-16 11:30:00,63.87,63.92,63.35,63.46,2162900.0,36.8809,36.9097,36.5806,36.6441,2162900.0
2007-08-16 12:00:00,63.48,63.49,62.76,63.17,2490000.0,36.6557,36.6614,36.2399,36.4766,2490000.0
2007-08-16 12:30:00,63.17,63.47,62.73,62.96,2038900.0,36.4766,36.6499,36.2226,36.3554,2038900.0
2007-08-16 13:00:00,62.96,63.56,62.76,63.3,2411500.0,36.3554,36.7018,36.2399,36.5517,2411500.0
2007-08-16 13:30:00,63.32,63.92,63.18,63.6,3379600.0,36.5633,36.9097,36.4824,36.7249,3379600.0
2007-08-16 14:00:00,63.61,64.51,63.41,63.93,4275000.0,36.7307,37.2504,36.6152,36.9155,4275000.0
2007-08-16 14:30:00,63.93,64.24,63.56,63.97,2514400.0,36.9155,37.0945,36.7018,36.9386,2514400.0
2007-08-16 15:00:00,63.96,64.05,63.17,63.91,3644000.0,36.9328,36.9848,36.4766,36.904,3644000.0
2007-08-16 15:30:00,63.91,65.45,63.86,65.1,7042800.0,36.904,37.7932,36.8751,37.5911,7042800.0
2007-08-17 09:30:00,67.15,67.6,66.48,66.64,4495800.0,38.7748,39.0347,38.388,38.4804,4495800.0
2007-08-17 10:00:00,66.62,67.19,66.23,66.38,2967200.0,38.4688,38.7979,38.2436,38.3302,2967200.0
2007-08-17 10:30:00,66.37,66.69,65.82,66.23,2885800.0,38.3244,38.5092,38.0069,38.2436,2885800.0
2007-08-17 11:00:00,66.21,66.55,66.0,66.42,1631800.0,38.2321,38.4284,38.1108,38.3533,1631800.0
2007-08-17 11:30:00,66.42,66.89,66.41,66.52,1972700.0,38.3533,38.6247,38.3475,38.4111,1972700.0
2007-08-17 12:00:00,66.53,66.85,66.19,66.61,1109000.0,38.4168,38.6016,38.2205,38.463,1109000.0
2007-08-17 12:30:00,66.63,66.76,66.39,66.6,1778200.0,38.4746,38.5496,38.336,38.4573,1778200.0
2007-08-17 13:00:00,66.61,67.15,66.59,66.98,1812900.0,38.463,38.7748,38.4515,38.6767,1812900.0
2007-08-17 13:30:00,66.97,67.15,66.1,66.95,3739200.0,38.6709,38.7748,38.1685,38.6594,3739200.0
2007-08-17 14:00:00,66.96,66.96,66.62,66.85,1441000.0,38.6651,38.6651,38.4688,38.6016,1441000.0
2007-08-17 14:30:00,66.85,67.13,66.72,67.09,1676700.0,38.6016,38.7633,38.5265,38.7402,1676700.0
2007-08-17 15:00:00,67.09,67.61,67.03,67.33,1639600.0,38.7402,39.0405,38.7056,38.8788,1639600.0
2007-08-17 15:30:00,67.33,67.67,67.05,67.19,3519300.0,38.8788,39.0751,38.7171,38.7979,3519300.0
2007-08-20 09:30:00,67.19,67.19,66.31,66.65,3572500.0,38.7979,38.7979,38.2898,38.4861,3572500.0
2007-08-20 10:00:00,66.65,67.28,66.63,66.94,3224600.0,38.4861,38.8499,38.4746,38.6536,3224600.0
2007-08-20 10:30:00,66.94,67.1,66.66,66.85,1310200.0,38.6536,38.746,38.4919,38.6016,1310200.0
2007-08-20 11:00:00,66.86,66.86,66.5,66.63,1255600.0,38.6074,38.6074,38.3995,38.4746,1255600.0
2007-08-20 11:30:00,66.63,66.75,66.22,66.24,1554000.0,38.4746,38.5439,38.2378,38.2494,1554000.0
2007-08-20 12:00:00,66.23,66.5,66.08,66.36,1995800.0,38.2436,38.3995,38.157,38.3187,1995800.0
2007-08-20 12:30:00,66.38,66.43,66.14,66.15,1338900.0,38.3302,38.3591,38.1916,38.1974,1338900.0
2007-08-20 13:00:00,66.15,66.47,66.13,66.27,1517700.0,38.1974,38.3822,38.1859,38.2667,1517700.0
2007-08-20 13:30:00,66.26,66.4,66.13,66.18,4007700.0,38.2609,38.3418,38.1859,38.2147,4007700.0
2007-08-20 14:00:00,66.19,66.56,65.95,66.52,3619300.0,38.2205,38.4342,38.0819,38.4111,3619300.0
2007-08-20 14:30:00,66.52,67.12,66.45,67.08,1920800.0,38.4111,38.7575,38.3706,38.7344,1920800.0
2007-08-20 15:00:00,67.09,67.86,67.04,67.71,2262700.0,38.7402,39.1848,38.7113,39.0982,2262700.0
2007-08-20 15:30:00,67.72,67.91,67.28,67.5,3059700.0,39.104,39.2137,38.8499,38.9769,3059700.0
2007-08-21 09:30:00,67.06,67.59,66.8,67.48,2096700.0,38.7229,39.0289,38.5727,38.9654,2096700.0
2007-08-21 10:00:00,67.48,67.57,66.98,67.14,1664100.0,38.9654,39.0174,38.6767,38.7691,1664100.0
2007-08-21 10:30:00,67.15,67.35,67.05,67.23,964500.0,38.7748,38.8903,38.7171,38.821,964500.0
2007-08-21 11:00:00,67.23,67.29,66.62,66.83,2251600.0,38.821,38.8557,38.4688,38.5901,2251600.0
2007-08-21 11:30:00,66.83,67.01,66.56,66.87,2059500.0,38.5901,38.694,38.4342,38.6132,2059500.0
2007-08-21 12:00:00,66.9,66.94,66.72,66.73,1301700.0,38.6305,38.6536,38.5265,38.5323,1301700.0
2007-08-21 12:30:00,66.73,66.75,66.33,66.55,1815100.0,38.5323,38.5439,38.3013,38.4284,1815100.0
2007-08-21 13:00:00,66.55,66.69,66.32,66.41,1188700.0,38.4284,38.5092,38.2956,38.3475,1188700.0
2007-08-21 13:30:00,66.42,66.6,66.32,66.36,782800.0,38.3533,38.4573,38.2956,38.3187,782800.0
2007-08-21 14:00:00,66.36,66.57,66.21,66.31,934100.0,38.3187,38.4399,38.2321,38.2898,934100.0
2007-08-21 14:30:00,66.3,66.36,66.0,66.32,1504800.0,38.284,38.3187,38.1108,38.2956,1504800.0
2007-08-21 15:00:00,66.32,66.47,66.17,66.37,899100.0,38.2956,38.3822,38.209,38.3244,899100.0
2007-08-21 15:30:00,66.38,66.56,66.36,66.36,1855900.0,38.3302,38.4342,38.3187,38.3187,1855900.0
2007-08-22 09:30:00,67.2,67.47,66.88,67.27,1443800.0,38.8037,38.9596,38.6189,38.8441,1443800.0
2007-08-22 10:00:00,67.27,67.41,67.08,67.33,1615500.0,38.8441,38.925,38.7344,38.8788,1615500.0
2007-08-22 10:30:00,67.33,67.47,67.01,67.2,2278100.0,38.8788,38.9596,38.694,38.8037,2278100.0
2007-08-22 11:00:00,67.19,67.23,66.69,66.81,2513300.0,38.7979,38.821,38.5092,38.5785,2513300.0
2007-08-22 11:30:00,66.83,67.2,66.79,67.02,1205600.0,38.5901,38.8037,38.567,38.6998,1205600.0
2007-08-22 12:00:00,67.02,67.34,66.95,67.1,1019400.0,38.6998,38.8846,38.6594,38.746,1019400.0
2007-08-22 12:30:00,67.1,67.11,66.79,66.82,1303300.0,38.746,38.7517,38.567,38.5843,1303300.0
2007-08-22 13:00:00,66.81,66.92,66.64,66.88,993100.0,38.5785,38.642,38.4804,38.6189,993100.0
2007-08-22 13:30:00,66.88,67.26,66.85,67.23,847900.0,38.6189,38.8384,38.6016,38.821,847900.0
2007-08-22 14:00:00,67.22,67.24,66.87,66.89,1259700.0,38.8153,38.8268,38.6132,38.6247,1259700.0
2007-08-22 14:30:00,66.89,67.09,66.85,66.94,866400.0,38.6247,38.7402,38.6016,38.6536,866400.0
2007-08-22 15:00:00,66.94,67.19,66.84,67.12,769900.0,38.6536,38.7979,38.5958,38.7575,769900.0
2007-08-22 15:30:00,67.13,67.33,67.06,67.3,1637800.0,38.7633,38.8788,38.7229,38.8615,1637800.0
2007-08-23 09:30:00,67.54,68.06,67.43,67.66,2093700.0,39.0,39.3003,38.9365,39.0693,2093700.0
2007-08-23 10:00:00,67.64,67.78,67.51,67.59,975700.0,39.0578,39.1386,38.9827,39.0289,975700.0
2007-08-23 10:30:00,67.59,67.91,67.57,67.74,1653700.0,39.0289,39.2137,39.0174,39.1155,1653700.0
2007-08-23 11:00:00,67.75,67.81,67.36,67.39,1125400.0,39.1213,39.156,38.8961,38.9134,1125400.0
2007-08-23 11:30:00,67.39,67.41,66.97,67.07,880800.0,38.9134,38.925,38.6709,38.7286,880800.0
2007-08-23 12:00:00,67.07,67.34,67.07,67.21,892100.0,38.7286,38.8846,38.7286,38.8095,892100.0
2007-08-23 12:30:00,67.22,67.37,66.94,67.0,671400.0,38.8153,38.9019,38.6536,38.6882,671400.0
2007-08-23 13:00:00,67.02,67.17,66.94,67.03,1136300.0,38.6998,38.7864,38.6536,38.7056,1136300.0
2007-08-23 13:30:00,67.04,67.41,66.99,67.4,1103600.0,38.7113,38.925,38.6825,38.9192,1103600.0
2007-08-23 14:00:00,67.41,67.71,67.32,67.61,1618600.0,38.925,39.0982,38.873,39.0405,1618600.0
2007-08-23 14:30:00,67.6,67.69,67.27,67.51,1718200.0,39.0347,39.0867,38.8441,38.9827,1718200.0
2007-08-23 15:00:00,67.51,67.92,67.41,67.77,1682000.0,38.9827,39.2195,38.925,39.1329,1682000.0
2007-08-23 15:30:00,67.77,67.82,67.51,67.73,1520200.0,39.1329,39.1617,38.9827,39.1098,1520200.0
2007-08-24 09:30:00,68.1,68.5,67.95,68.44,1665800.0,39.3234,39.5544,39.2368,39.5197,1665800.0
2007-08-24 10:00:00,68.43,68.87,68.43,68.81,3782800.0,39.514,39.768,39.514,39.7334,3782800.0
2007-08-24 10:30:00,68.82,68.9,68.45,68.54,1218700.0,39.7392,39.7854,39.5255,39.5775,1218700.0
2007-08-24 11:00:00,68.54,68.59,68.36,68.57,977300.0,39.5775,39.6064,39.4735,39.5948,977300.0
2007-08-24 11:30:00,68.58,68.74,68.45,68.72,700100.0,39.6006,39.693,39.5255,39.6814,700100.0
2007-08-24 12:00:00,68.73,68.9,68.62,68.81,807000.0,39.6872,39.7854,39.6237,39.7334,807000.0
2007-08-24 12:30:00,68.8,68.87,68.75,68.75,563600.0,39.7276,39.768,39.6987,39.6987,563600.0
2007-08-24 13:00:00,68.74,68.97,68.73,68.91,499900.0,39.693,39.8258,39.6872,39.7911,499900.0
2007-08-24 13:30:00,68.91,68.94,68.82,68.93,643200.0,39.7911,39.8085,39.7392,39.8027,643200.0
2007-08-24 14:00:00,68.93,69.08,68.88,68.91,1256900.0,39.8027,39.8893,39.7738,39.7911,1256900.0
2007-08-24 14:30:00,68.92,69.13,68.84,69.13,768400.0,39.7969,39.9182,39.7507,39.9182,768400.0
2007-08-24 15:00:00,69.14,69.14,68.94,69.06,665600.0,39.9239,39.9239,39.8085,39.8777,665600.0
2007-08-24 15:30:00,69.06,69.23,69.06,69.15,1638300.0,39.8777,39.9759,39.8777,39.9297,1638300.0
2007-08-27 09:30:00,68.92,68.92,68.52,68.74,1064100.0,39.7969,39.7969,39.5659,39.693,1064100.0
2007-08-27 10:00:00,68.75,68.82,68.4,68.59,1059400.0,39.6987,39.7392,39.4966,39.6064,1059400.0
2007-08-27 10:30:00,68.57,68.59,68.29,68.39,746900.0,39.5948,39.6064,39.4331,39.4909,746900.0
2007-08-27 11:00:00,68.4,68.41,68.17,68.36,829300.0,39.4966,39.5024,39.3638,39.4735,829300.0
2007-08-27 11:30:00,68.36,68.43,68.29,68.32,394000.0,39.4735,39.514,39.4331,39.4504,394000.0
2007-08-27 12:00:00,68.33,68.52,68.17,68.43,812300.0,39.4562,39.5659,39.3638,39.514,812300.0
2007-08-27 12:30:00,68.43,68.52,68.36,68.39,415800.0,39.514,39.5659,39.4735,39.4909,415800.0
2007-08-27 13:00:00,68.39,68.58,68.38,68.57,404200.0,39.4909,39.6006,39.4851,39.5948,404200.0
2007-08-27 13:30:00,68.58,68.6,68.41,68.5,620900.0,39.6006,39.6121,39.5024,39.5544,620900.0
2007-08-27 14:00:00,68.5,68.78,68.48,68.78,598100.0,39.5544,39.7161,39.5428,39.7161,598100.0
2007-08-27 14:30:00,68.77,68.95,68.67,68.75,798400.0,39.7103,39.8142,39.6525,39.6987,798400.0
2007-08-27 15:00:00,68.75,68.88,68.66,68.74,1364600.0,39.6987,39.7738,39.6468,39.693,1364600.0
2007-08-27 15:30:00,68.74,68.82,68.42,68.47,1263400.0,39.693,39.7392,39.5082,39.5371,1263400.0
2007-08-28 09:30:00,68.0,68.25,67.74,67.81,1868000.0,39.2657,39.41,39.1155,39.156,1868000.0
2007-08-28 10:00:00,67.84,67.95,67.63,67.76,1876500.0,39.1733,39.2368,39.052,39.1271,1876500.0
2007-08-28 10:30:00,67.76,67.76,67.39,67.51,1416900.0,39.1271,39.1271,38.9134,38.9827,1416900.0
2007-08-28 11:00:00,67.51,67.54,67.28,67.42,1254200.0,38.9827,39.0,38.8499,38.9308,1254200.0
2007-08-28 11:30:00,67.42,67.45,67.16,67.32,1105800.0,38.9308,38.9481,38.7806,38.873,1105800.0
2007-08-28 12:00:00,67.33,67.67,67.31,67.5,1059900.0,38.8788,39.0751,38.8672,38.9769,1059900.0
2007-08-28 12:30:00,67.51,67.76,67.51,67.67,1075200.0,38.9827,39.1271,38.9827,39.0751,1075200.0
2007-08-28 13:00:00,67.67,67.69,67.53,67.65,471200.0,39.0751,39.0867,38.9943,39.0636,471200.0
2007-08-28 13:30:00,67.65,67.88,67.62,67.82,790400.0,39.0636,39.1964,39.0462,39.1617,790400.0
2007-08-28 14:00:00,67.82,67.87,67.43,67.58,1663400.0,39.1617,39.1906,38.9365,39.0231,1663400.0
2007-08-28 14:30:00,67.58,67.63,67.08,67.19,1706800.0,39.0231,39.052,38.7344,38.7979,1706800.0
2007-08-28 15:00:00,67.19,67.29,67.06,67.08,1200600.0,38.7979,38.8557,38.7229,38.7344,1200600.0
2007-08-28 15:30:00,67.08,67.08,66.77,66.95,3078600.0,38.7344,38.7344,38.5554,38.6594,3078600.0
2007-08-29 09:30:00,67.24,67.63,67.22,67.28,1351000.0,38.8268,39.052,38.8153,38.8499,1351000.0
2007-08-29 10:00:00,67.28,67.39,67.16,67.27,597700.0,38.8499,38.9134,38.7806,38.8441,597700.0
2007-08-29 10:30:00,67.28,67.93,67.28,67.9,1992500.0,38.8499,39.2252,38.8499,39.2079,1992500.0
2007-08-29 11:00:00,67.9,68.04,67.7,67.74,933000.0,39.2079,39.2888,39.0924,39.1155,933000.0
2007-08-29 11:30:00,67.77,68.25,67.76,68.14,1086700.0,39.1329,39.41,39.1271,39.3465,1086700.0
2007-08-29 12:00:00,68.15,68.33,68.05,68.16,931600.0,39.3523,39.4562,39.2945,39.3581,931600.0
2007-08-29 12:30:00,68.16,68.29,68.02,68.05,1940400.0,39.3581,39.4331,39.2772,39.2945,1940400.0
2007-08-29 13:00:00,68.05,68.23,67.95,68.01,1649100.0,39.2945,39.3985,39.2368,39.2714,1649100.0
2007-08-29 13:30:00,68.01,68.19,67.87,68.09,1527000.0,39.2714,39.3754,39.1906,39.3176,1527000.0
2007-08-29 14:00:00,68.09,68.5,68.09,68.4,1246900.0,39.3176,39.5544,39.3176,39.4966,1246900.0
2007-08-29 14:30:00,68.41,68.65,68.38,68.59,2276300.0,39.5024,39.641,39.4851,39.6064,2276300.0
2007-08-29 15:00:00,68.59,69.15,68.59,68.93,3478500.0,39.6064,39.9297,39.6064,39.8027,3478500.0
2007-08-29 15:30:00,68.92,69.25,68.8,68.94,5813900.0,39.7969,39.9875,39.7276,39.8085,5813900.0
2007-08-30 09:30:00,68.56,69.19,68.22,68.91,2627100.0,39.589,39.9528,39.3927,39.7911,2627100.0
2007-08-30 10:00:00,68.91,69.16,68.82,69.13,1721400.0,39.7911,39.9355,39.7392,39.9182,1721400.0
2007-08-30 10:30:00,69.12,69.19,68.82,68.9,1090900.0,39.9124,39.9528,39.7392,39.7854,1090900.0
2007-08-30 11:00:00,68.91,69.31,68.88,69.23,666400.0,39.7911,40.0221,39.7738,39.9759,666400.0
2007-08-30 11:30:00,69.22,69.37,69.11,69.27,671400.0,39.9701,40.0568,39.9066,39.999,671400.0
2007-08-30 12:00:00,69.26,71.69,68.62,68.83,1557400.0,39.9932,41.3964,39.6237,39.7449,1557400.0
2007-08-30 12:30:00,68.83,69.23,68.78,69.16,784100.0,39.7449,39.9759,39.7161,39.9355,784100.0
2007-08-30 13:00:00,69.15,69.2,68.9,68.99,333300.0,39.9297,39.9586,39.7854,39.8373,333300.0
2007-08-30 13:30:00,68.99,69.07,68.79,69.07,793400.0,39.8373,39.8835,39.7218,39.8835,793400.0
2007-08-30 14:00:00,69.07,69.13,68.97,68.97,2005900.0,39.8835,39.9182,39.8258,39.8258,2005900.0
2007-08-30 14:30:00,68.97,69.03,68.6,68.63,846500.0,39.8258,39.8604,39.6121,39.6294,846500.0
2007-08-30 15:00:00,68.62,69.07,68.62,68.93,670500.0,39.6237,39.8835,39.6237,39.8027,670500.0
2007-08-30 15:30:00,68.93,69.03,68.74,68.91,1279100.0,39.8027,39.8604,39.693,39.7911,1279100.0
2007-08-31 09:30:00,69.74,70.23,69.54,70.08,2284600.0,40.2704,40.5533,40.1549,40.4667,2284600.0
2007-08-31 10:00:00,70.08,70.24,69.54,69.93,2449400.0,40.4667,40.5591,40.1549,40.3801,2449400.0
2007-08-31 10:30:00,69.93,70.17,69.85,69.93,1065700.0,40.3801,40.5187,40.3339,40.3801,1065700.0
2007-08-31 11:00:00,69.93,70.03,69.46,69.76,751500.0,40.3801,40.4379,40.1087,40.282,751500.0
2007-08-31 11:30:00,69.77,70.08,69.72,70.02,754000.0,40.2877,40.4667,40.2589,40.4321,754000.0
2007-08-31 12:00:00,70.01,70.08,69.8,69.99,511900.0,40.4263,40.4667,40.3051,40.4148,511900.0
2007-08-31 12:30:00,69.99,70.3,69.99,70.14,594100.0,40.4148,40.5938,40.4148,40.5014,594100.0
2007-08-31 13:00:00,70.12,70.22,70.05,70.14,774800.0,40.4898,40.5476,40.4494,40.5014,774800.0
2007-08-31 13:30:00,70.15,70.16,69.88,69.95,554200.0,40.5072,40.5129,40.3512,40.3917,554200.0
2007-08-31 14:00:00,69.95,70.06,69.72,69.78,428200.0,40.3917,40.4552,40.2589,40.2935,428200.0
2007-08-31 14:30:00,69.78,69.92,69.74,69.82,369600.0,40.2935,40.3743,40.2704,40.3166,369600.0
2007-08-31 15:00:00,69.83,70.05,69.81,69.92,813600.0,40.3224,40.4494,40.3108,40.3743,813600.0
2007-08-31 15:30:00,69.92,70.12,69.43,69.48,1586800.0,40.3743,40.4898,40.0914,40.1203,1586800.0
2007-09-04 09:30:00,69.6,70.27,69.41,70.26,1567200.0,40.1896,40.5764,40.0799,40.5707,1567200.0
2007-09-04 10:00:00,70.26,70.59,70.23,70.54,1702700.0,40.5707,40.7612,40.5533,40.7324,1702700.0
2007-09-04 10:30:00,70.54,70.74,70.54,70.64,1139000.0,40.7324,40.8478,40.7324,40.7901,1139000.0
2007-09-04 11:00:00,70.63,70.85,70.56,70.79,904000.0,40.7843,40.9114,40.7439,40.8767,904000.0
2007-09-04 11:30:00,70.79,70.87,70.73,70.76,862400.0,40.8767,40.9229,40.8421,40.8594,862400.0
2007-09-04 12:00:00,70.75,71.0,70.7,70.99,1011500.0,40.8536,40.998,40.8247,40.9922,1011500.0
2007-09-04 12:30:00,70.99,71.11,70.89,70.93,869900.0,40.9922,41.0615,40.9345,40.9576,869900.0
2007-09-04 13:00:00,70.93,71.2,70.85,71.06,889600.0,40.9576,41.1135,40.9114,41.0326,889600.0
2007-09-04 13:30:00,71.07,71.17,70.98,71.13,1167900.0,41.0384,41.0961,40.9864,41.073,1167900.0
2007-09-04 14:00:00,71.13,71.2,71.01,71.14,881500.0,41.073,41.1135,41.0037,41.0788,881500.0
2007-09-04 14:30:00,71.13,71.32,70.8,71.31,722600.0,41.073,41.1828,40.8825,41.177,722600.0
2007-09-04 15:00:00,71.32,71.54,71.25,71.54,1233600.0,41.1828,41.3098,41.1423,41.3098,1233600.0
2007-09-04 15:30:00,71.53,71.58,70.95,71.02,2061700.0,41.304,41.3329,40.9691,41.0095,2061700.0
2007-09-05 09:30:00,71.0,71.04,70.62,70.85,1764100.0,40.998,41.0211,40.7785,40.9114,1764100.0
2007-09-05 10:00:00,70.84,70.84,70.44,70.65,2027300.0,40.9056,40.9056,40.6746,40.7959,2027300.0
2007-09-05 10:30:00,70.65,70.85,70.52,70.77,1509300.0,40.7959,40.9114,40.7208,40.8652,1509300.0
2007-09-05 11:00:00,70.77,70.77,70.52,70.6,1138500.0,40.8652,40.8652,40.7208,40.767,1138500.0
2007-09-05 11:30:00,70.59,70.65,70.38,70.62,1055400.0,40.7612,40.7959,40.64,40.7785,1055400.0
2007-09-05 12:00:00,70.62,70.87,70.56,70.82,565000.0,40.7785,40.9229,40.7439,40.894,565000.0
2007-09-05 12:30:00,70.83,70.89,70.71,70.89,840900.0,40.8998,40.9345,40.8305,40.9345,840900.0
2007-09-05 13:00:00,70.89,71.05,70.82,70.88,1112100.0,40.9345,41.0268,40.894,40.9287,1112100.0
2007-09-05 13:30:00,70.88,70.93,70.77,70.9,651500.0,40.9287,40.9576,40.8652,40.9402,651500.0
2007-09-05 14:00:00,70.91,71.03,70.58,70.6,1235500.0,40.946,41.0153,40.7555,40.767,1235500.0
2007-09-05 14:30:00,70.59,70.87,70.56,70.82,861700.0,40.7612,40.9229,40.7439,40.894,861700.0
2007-09-05 15:00:00,70.82,70.97,70.77,70.84,1121000.0,40.894,40.9807,40.8652,40.9056,1121000.0
2007-09-05 15:30:00,70.85,71.08,70.66,70.92,2404400.0,40.9114,41.0442,40.8016,40.9518,2404400.0
2007-09-06 09:30:00,71.4,72.25,71.26,71.72,1603400.0,41.2289,41.7198,41.1481,41.4137,1603400.0
2007-09-06 10:00:00,71.73,71.78,71.43,71.5,1786300.0,41.4195,41.4484,41.2463,41.2867,1786300.0
2007-09-06 10:30:00,71.51,71.7,71.31,71.42,2727200.0,41.2925,41.4022,41.177,41.2405,2727200.0
2007-09-06 11:00:00,71.42,71.76,71.24,71.71,1229900.0,41.2405,41.4368,41.1366,41.408,1229900.0
2007-09-06 11:30:00,71.71,71.94,71.65,71.68,934200.0,41.408,41.5408,41.3733,41.3906,934200.0
2007-09-06 12:00:00,71.68,71.84,71.57,71.77,738000.0,41.3906,41.483,41.3271,41.4426,738000.0
2007-09-06 12:30:00,71.77,71.8,71.37,71.56,1101100.0,41.4426,41.4599,41.2116,41.3213,1101100.0
2007-09-06 13:00:00,71.58,71.58,71.04,71.1,1719300.0,41.3329,41.3329,41.0211,41.0557,1719300.0
2007-09-06 13:30:00,71.09,71.37,71.03,71.35,1252800.0,41.0499,41.2116,41.0153,41.2001,1252800.0
2007-09-06 14:00:00,71.34,71.56,71.16,71.46,1280700.0,41.1943,41.3213,41.0904,41.2636,1280700.0
2007-09-06 14:30:00,71.47,71.58,71.37,71.48,810200.0,41.2694,41.3329,41.2116,41.2751,810200.0
2007-09-06 15:00:00,71.49,71.67,71.47,71.52,956500.0,41.2809,41.3849,41.2694,41.2982,956500.0
2007-09-06 15:30:00,71.52,71.62,71.41,71.55,1596600.0,41.2982,41.356,41.2347,41.3156,1596600.0
2007-09-07 09:30:00,70.96,70.96,70.2,70.76,1592800.0,40.9749,40.9749,40.536,40.8594,1592800.0
2007-09-07 10:00:00,70.75,71.02,70.61,70.7,2143400.0,40.8536,41.0095,40.7728,40.8247,2143400.0
2007-09-07 10:30:00,70.69,70.71,70.25,70.32,1762700.0,40.819,40.8305,40.5649,40.6053,1762700.0
2007-09-07 11:00:00,70.32,70.4,70.1,70.1,1080900.0,40.6053,40.6515,40.4783,40.4783,1080900.0
2007-09-07 11:30:00,70.1,70.58,70.08,70.58,1302100.0,40.4783,40.7555,40.4667,40.7555,1302100.0
2007-09-07 12:00:00,70.57,70.69,70.39,70.68,1175400.0,40.7497,40.819,40.6457,40.8132,1175400.0
2007-09-07 12:30:00,70.68,70.81,70.64,70.8,1401600.0,40.8132,40.8883,40.7901,40.8825,1401600.0
2007-09-07 13:00:00,70.81,71.02,70.74,70.95,1261200.0,40.8883,41.0095,40.8478,40.9691,1261200.0
2007-09-07 13:30:00,70.96,71.07,70.72,70.78,845000.0,40.9749,41.0384,40.8363,40.8709,845000.0
2007-09-07 14:00:00,70.77,70.86,70.61,70.66,1408600.0,40.8652,40.9171,40.7728,40.8016,1408600.0
2007-09-07 14:30:00,70.67,70.72,70.21,70.25,964500.0,40.8074,40.8363,40.5418,40.5649,964500.0
2007-09-07 15:00:00,70.26,70.63,70.12,70.14,1390900.0,40.5707,40.7843,40.4898,40.5014,1390900.0
2007-09-07 15:30:00,70.15,70.74,70.09,70.54,2966200.0,40.5072,40.8478,40.4725,40.7324,2966200.0
2007-09-10 09:30:00,70.53,70.62,70.16,70.31,1700600.0,40.7266,40.7785,40.5129,40.5995,1700600.0
2007-09-10 10:00:00,70.32,70.35,69.82,69.84,1653400.0,40.6053,40.6226,40.3166,40.3281,1653400.0
2007-09-10 10:30:00,69.84,69.9,69.28,69.52,3080600.0,40.3281,40.3628,40.0048,40.1434,3080600.0
2007-09-10 11:00:00,69.52,69.55,68.78,68.82,4936200.0,40.1434,40.1607,39.7161,39.7392,4936200.0
2007-09-10 11:30:00,68.82,69.23,68.78,69.18,1667200.0,39.7392,39.9759,39.7161,39.947,1667200.0
2007-09-10 12:00:00,69.18,69.31,69.05,69.27,1006100.0,39.947,40.0221,39.872,39.999,1006100.0
2007-09-10 12:30:00,69.27,69.36,69.13,69.36,1176200.0,39.999,40.051,39.9182,40.051,1176200.0
2007-09-10 13:00:00,69.36,69.48,69.18,69.47,1653700.0,40.051,40.1203,39.947,40.1145,1653700.0
2007-09-10 13:30:00,69.44,69.55,69.22,69.23,1112300.0,40.0972,40.1607,39.9701,39.9759,1112300.0
2007-09-10 14:00:00,69.24,69.99,69.18,69.99,1334100.0,39.9817,40.4148,39.947,40.4148,1334100.0
2007-09-10 14:30:00,69.98,70.11,69.78,69.92,1703200.0,40.409,40.4841,40.2935,40.3743,1703200.0
2007-09-10 15:00:00,69.93,70.48,69.77,70.26,3275700.0,40.3801,40.6977,40.2877,40.5707,3275700.0
2007-09-10 15:30:00,70.26,70.35,70.02,70.11,2679500.0,40.5707,40.6226,40.4321,40.4841,2679500.0
2007-09-11 09:30:00,70.2,70.53,70.1,70.16,2004500.0,40.536,40.7266,40.4783,40.5129,2004500.0
2007-09-11 10:00:00,70.16,70.22,69.72,70.0,2269200.0,40.5129,40.5476,40.2589,40.4205,2269200.0
2007-09-11 10:30:00,69.99,70.24,69.95,70.12,1589200.0,40.4148,40.5591,40.3917,40.4898,1589200.0
2007-09-11 11:00:00,70.11,70.27,69.86,70.23,1420400.0,40.4841,40.5764,40.3397,40.5533,1420400.0
2007-09-11 11:30:00,70.22,70.25,69.98,70.17,1130500.0,40.5476,40.5649,40.409,40.5187,1130500.0
2007-09-11 12:00:00,70.17,70.3,69.95,70.08,1610000.0,40.5187,40.5938,40.3917,40.4667,1610000.0
2007-09-11 12:30:00,70.07,70.08,69.84,69.91,914100.0,40.461,40.4667,40.3281,40.3686,914100.0
2007-09-11 13:00:00,69.93,69.97,69.68,69.89,652400.0,40.3801,40.4032,40.2358,40.357,652400.0
2007-09-11 13:30:00,69.88,70.16,69.83,70.11,1288500.0,40.3512,40.5129,40.3224,40.4841,1288500.0
2007-09-11 14:00:00,70.1,70.64,70.1,70.63,1314800.0,40.4783,40.7901,40.4783,40.7843,1314800.0
2007-09-11 14:30:00,70.64,71.08,70.51,71.07,3229000.0,40.7901,41.0442,40.715,41.0384,3229000.0
2007-09-11 15:00:00,71.07,71.51,70.96,71.38,2495600.0,41.0384,41.2925,40.9749,41.2174,2495600.0
2007-09-11 15:30:00,71.38,71.49,70.92,71.24,3200100.0,41.2174,41.2809,40.9518,41.1366,3200100.0
2007-09-12 09:30:00,71.15,71.98,71.15,71.98,2291400.0,41.0846,41.5639,41.0846,41.5639,2291400.0
2007-09-12 10:00:00,71.99,71.99,71.33,71.76,2849500.0,41.5696,41.5696,41.1885,41.4368,2849500.0
2007-09-12 10:30:00,71.76,72.13,71.56,71.6,4266800.0,41.4368,41.6505,41.3213,41.3444,4266800.0
2007-09-12 11:00:00,71.6,71.93,71.38,71.92,1508600.0,41.3444,41.535,41.2174,41.5292,1508600.0
2007-09-12 11:30:00,71.92,72.04,71.74,71.79,899700.0,41.5292,41.5985,41.4253,41.4541,899700.0
2007-09-12 12:00:00,71.8,71.95,71.57,71.63,1152800.0,41.4599,41.5465,41.3271,41.3618,1152800.0
2007-09-12 12:30:00,71.63,71.87,71.59,71.82,1565700.0,41.3618,41.5003,41.3387,41.4715,1565700.0
2007-09-12 13:00:00,71.81,71.81,71.53,71.71,880800.0,41.4657,41.4657,41.304,41.408,880800.0
2007-09-12 13:30:00,71.72,72.06,71.61,72.0,1393600.0,41.4137,41.6101,41.3502,41.5754,1393600.0
2007-09-12 14:00:00,71.99,72.28,71.82,72.11,1233400.0,41.5696,41.7371,41.4715,41.6389,1233400.0
2007-09-12 14:30:00,72.12,72.28,72.08,72.28,1259900.0,41.6447,41.7371,41.6216,41.7371,1259900.0
2007-09-12 15:00:00,72.29,72.29,71.75,71.88,1105800.0,41.7429,41.7429,41.4311,41.5061,1105800.0
2007-09-12 15:30:00,71.87,72.04,71.76,71.92,1902000.0,41.5003,41.5985,41.4368,41.5292,1902000.0
2007-09-13 09:30:00,71.96,72.58,71.87,72.47,3483700.0,41.5523,41.9103,41.5003,41.8468,3483700.0
2007-09-13 10:00:00,72.48,72.73,72.37,72.66,1390100.0,41.8526,41.9969,41.7891,41.9565,1390100.0
2007-09-13 10:30:00,72.66,72.67,72.44,72.48,937100.0,41.9565,41.9623,41.8295,41.8526,937100.0
2007-09-13 11:00:00,72.5,72.58,72.34,72.38,1296900.0,41.8641,41.9103,41.7717,41.7948,1296900.0
2007-09-13 11:30:00,72.38,72.54,72.24,72.43,765500.0,41.7948,41.8872,41.714,41.8237,765500.0
2007-09-13 12:00:00,72.42,72.55,72.36,72.47,382400.0,41.8179,41.893,41.7833,41.8468,382400.0
2007-09-13 12:30:00,72.48,72.52,72.41,72.5,593600.0,41.8526,41.8757,41.8122,41.8641,593600.0
2007-09-13 13:00:00,72.51,72.74,72.5,72.65,793900.0,41.8699,42.0027,41.8641,41.9507,793900.0
2007-09-13 13:30:00,72.65,72.68,72.55,72.56,465200.0,41.9507,41.9681,41.893,41.8988,465200.0
2007-09-13 14:00:00,72.56,72.69,72.43,72.45,751800.0,41.8988,41.9738,41.8237,41.8353,751800.0
2007-09-13 14:30:00,72.44,72.65,72.44,72.64,438100.0,41.8295,41.9507,41.8295,41.945,438100.0
2007-09-13 15:00:00,72.64,72.74,72.45,72.54,894100.0,41.945,42.0027,41.8353,41.8872,894100.0
2007-09-13 15:30:00,72.54,72.63,72.25,72.4,1952400.0,41.8872,41.9392,41.7198,41.8064,1952400.0
2007-09-14 09:30:00,71.94,72.24,71.8,71.95,1496800.0,41.5408,41.714,41.4599,41.5465,1496800.0
2007-09-14 10:00:00,71.95,72.68,71.93,72.66,1754800.0,41.5465,41.9681,41.535,41.9565,1754800.0
2007-09-14 10:30:00,72.66,72.9,72.46,72.51,1895000.0,41.9565,42.0951,41.841,41.8699,1895000.0
2007-09-14 11:00:00,72.5,72.66,72.46,72.62,555800.0,41.8641,41.9565,41.841,41.9334,555800.0
2007-09-14 11:30:00,72.62,72.79,72.55,72.71,1102800.0,41.9334,42.0316,41.893,41.9854,1102800.0
2007-09-14 12:00:00,72.72,72.84,72.63,72.69,518700.0,41.9912,42.0605,41.9392,41.9738,518700.0
2007-09-14 12:30:00,72.7,72.79,72.65,72.69,513300.0,41.9796,42.0316,41.9507,41.9738,513300.0
2007-09-14 13:00:00,72.68,72.95,72.6,72.93,805900.0,41.9681,42.124,41.9219,42.1124,805900.0
2007-09-14 13:30:00,72.93,72.96,72.78,72.92,665000.0,42.1124,42.1297,42.0258,42.1067,665000.0
2007-09-14 14:00:00,72.93,72.95,72.5,72.52,1445000.0,42.1124,42.124,41.8641,41.8757,1445000.0
2007-09-14 14:30:00,72.52,72.57,72.2,72.34,1048800.0,41.8757,41.9045,41.6909,41.7717,1048800.0
2007-09-14 15:00:00,72.32,72.56,72.28,72.49,539600.0,41.7602,41.8988,41.7371,41.8584,539600.0
2007-09-14 15:30:00,72.5,72.71,72.45,72.57,1260000.0,41.8641,41.9854,41.8353,41.9045,1260000.0
2007-09-17 09:30:00,72.35,72.88,72.15,72.79,1116300.0,41.7775,42.0836,41.662,42.0316,1116300.0
2007-09-17 10:00:00,72.79,73.15,72.61,72.67,1891200.0,42.0316,42.2395,41.9276,41.9623,1891200.0
2007-09-17 10:30:00,72.67,72.68,72.25,72.53,1832000.0,41.9623,41.9681,41.7198,41.8815,1832000.0
2007-09-17 11:00:00,72.53,72.73,72.52,72.55,951100.0,41.8815,41.9969,41.8757,41.893,951100.0
2007-09-17 11:30:00,72.54,72.54,72.32,72.38,665200.0,41.8872,41.8872,41.7602,41.7948,665200.0
2007-09-17 12:00:00,72.38,72.61,72.28,72.6,866400.0,41.7948,41.9276,41.7371,41.9219,866400.0
2007-09-17 12:30:00,72.59,72.76,72.55,72.74,1025900.0,41.9161,42.0143,41.893,42.0027,1025900.0
2007-09-17 13:00:00,72.73,72.78,72.65,72.69,501200.0,41.9969,42.0258,41.9507,41.9738,501200.0
2007-09-17 13:30:00,72.7,72.77,72.53,72.54,781500.0,41.9796,42.02,41.8815,41.8872,781500.0
2007-09-17 14:00:00,72.54,72.67,72.44,72.63,852000.0,41.8872,41.9623,41.8295,41.9392,852000.0
2007-09-17 14:30:00,72.63,72.72,72.58,72.61,408300.0,41.9392,41.9912,41.9103,41.9276,408300.0
2007-09-17 15:00:00,72.61,72.82,72.55,72.66,652800.0,41.9276,42.0489,41.893,41.9565,652800.0
2007-09-17 15:30:00,72.63,72.64,72.45,72.55,1434000.0,41.9392,41.945,41.8353,41.893,1434000.0
2007-09-18 09:30:00,72.9,72.9,72.27,72.84,1282300.0,42.0951,42.0951,41.7313,42.0605,1282300.0
2007-09-18 10:00:00,72.83,72.89,72.59,72.71,1374600.0,42.0547,42.0893,41.9161,41.9854,1374600.0
2007-09-18 10:30:00,72.71,72.81,72.56,72.63,1090600.0,41.9854,42.0431,41.8988,41.9392,1090600.0
2007-09-18 11:00:00,72.63,72.78,72.52,72.74,1126700.0,41.9392,42.0258,41.8757,42.0027,1126700.0
2007-09-18 11:30:00,72.73,72.91,72.72,72.89,630100.0,41.9969,42.1009,41.9912,42.0893,630100.0
2007-09-18 12:00:00,72.88,72.92,72.75,72.84,517000.0,42.0836,42.1067,42.0085,42.0605,517000.0
2007-09-18 12:30:00,72.84,73.0,72.81,72.85,721000.0,42.0605,42.1528,42.0431,42.0662,721000.0
2007-09-18 13:00:00,72.85,72.9,72.72,72.85,712500.0,42.0662,42.0951,41.9912,42.0662,712500.0
2007-09-18 13:30:00,72.86,72.99,72.83,72.99,468000.0,42.072,42.1471,42.0547,42.1471,468000.0
2007-09-18 14:00:00,72.97,73.69,72.8,73.61,2281500.0,42.1355,42.5513,42.0374,42.5051,2281500.0
2007-09-18 14:30:00,73.64,74.31,73.63,74.2,3110900.0,42.5224,42.9093,42.5166,42.8458,3110900.0
2007-09-18 15:00:00,74.2,74.71,73.83,74.67,2282200.0,42.8458,43.1403,42.6321,43.1172,2282200.0
2007-09-18 15:30:00,74.67,75.0,74.44,74.79,2664400.0,43.1172,43.3077,42.9844,43.1865,2664400.0
2007-09-19 09:30:00,75.32,75.81,75.28,75.75,2124900.0,43.4925,43.7754,43.4694,43.7408,2124900.0
2007-09-19 10:00:00,75.74,75.76,75.53,75.67,1244300.0,43.735,43.7466,43.6138,43.6946,1244300.0
2007-09-19 10:30:00,75.67,75.9,75.42,75.88,1668300.0,43.6946,43.8274,43.5502,43.8159,1668300.0
2007-09-19 11:00:00,75.88,76.03,75.75,75.85,1335900.0,43.8159,43.9025,43.7408,43.7985,1335900.0
2007-09-19 11:30:00,75.85,75.87,75.34,75.4,2064900.0,43.7985,43.8101,43.504,43.5387,2064900.0
2007-09-19 12:00:00,75.4,75.43,75.13,75.29,1276300.0,43.5387,43.556,43.3828,43.4752,1276300.0
2007-09-19 12:30:00,75.3,75.35,75.11,75.29,1015200.0,43.4809,43.5098,43.3712,43.4752,1015200.0
2007-09-19 13:00:00,75.29,75.29,75.03,75.12,1007700.0,43.4752,43.4752,43.325,43.377,1007700.0
2007-09-19 13:30:00,75.12,75.52,75.09,75.41,1149000.0,43.377,43.608,43.3597,43.5445,1149000.0
2007-09-19 14:00:00,75.4,75.47,75.01,75.34,1430700.0,43.5387,43.5791,43.3135,43.504,1430700.0
2007-09-19 14:30:00,75.32,75.58,75.24,75.51,1419500.0,43.4925,43.6426,43.4463,43.6022,1419500.0
2007-09-19 15:00:00,75.51,75.71,75.45,75.64,967100.0,43.6022,43.7177,43.5676,43.6773,967100.0
2007-09-19 15:30:00,75.64,75.67,75.22,75.31,1123300.0,43.6773,43.6946,43.4348,43.4867,1123300.0
2007-09-20 09:30:00,75.34,75.54,74.93,75.14,1153100.0,43.504,43.6195,43.2673,43.3886,1153100.0
2007-09-20 10:00:00,75.11,75.46,75.08,75.41,1030200.0,43.3712,43.5733,43.3539,43.5445,1030200.0
2007-09-20 10:30:00,75.39,75.64,75.35,75.52,877100.0,43.5329,43.6773,43.5098,43.608,877100.0
2007-09-20 11:00:00,75.53,75.6,75.39,75.49,601900.0,43.6138,43.6542,43.5329,43.5907,601900.0
2007-09-20 11:30:00,75.5,75.58,75.33,75.5,800000.0,43.5964,43.6426,43.4983,43.5964,800000.0
2007-09-20 12:00:00,75.5,75.7,75.46,75.47,875700.0,43.5964,43.7119,43.5733,43.5791,875700.0
2007-09-20 12:30:00,75.46,75.55,75.4,75.55,606400.0,43.5733,43.6253,43.5387,43.6253,606400.0
2007-09-20 13:00:00,75.55,75.58,75.4,75.42,472400.0,43.6253,43.6426,43.5387,43.5502,472400.0
2007-09-20 13:30:00,75.41,75.58,75.36,75.47,944500.0,43.5445,43.6426,43.5156,43.5791,944500.0
2007-09-20 14:00:00,75.47,75.74,75.47,75.61,1553300.0,43.5791,43.735,43.5791,43.66,1553300.0
2007-09-20 14:30:00,75.6,75.65,75.37,75.51,1275900.0,43.6542,43.6831,43.5214,43.6022,1275900.0
2007-09-20 15:00:00,75.51,75.62,75.36,75.57,1045000.0,43.6022,43.6657,43.5156,43.6369,1045000.0
2007-09-20 15:30:00,75.58,75.69,75.48,75.53,1755000.0,43.6426,43.7061,43.5849,43.6138,1755000.0
2007-09-21 09:30:00,76.08,76.08,75.73,75.98,1332000.0,44.0461,44.0461,43.8434,43.9882,1332000.0
2007-09-21 10:00:00,75.98,76.3,75.93,76.05,1449700.0,43.9882,44.1734,43.9592,44.0287,1449700.0
2007-09-21 10:30:00,76.06,76.19,75.93,76.1,997200.0,44.0345,44.1097,43.9592,44.0576,997200.0
2007-09-21 11:00:00,76.1,76.16,75.9,76.08,912300.0,44.0576,44.0924,43.9418,44.0461,912300.0
2007-09-21 11:30:00,76.1,76.13,75.96,76.06,278200.0,44.0576,44.075,43.9766,44.0345,278200.0
2007-09-21 12:00:00,76.06,76.2,76.0,76.16,405400.0,44.0345,44.1155,43.9997,44.0924,405400.0
2007-09-21 12:30:00,76.16,76.25,76.05,76.08,434300.0,44.0924,44.1445,44.0287,44.0461,434300.0
2007-09-21 13:00:00,76.08,76.22,76.07,76.19,376100.0,44.0461,44.1271,44.0403,44.1097,376100.0
2007-09-21 13:30:00,76.19,76.2,75.85,75.89,1347200.0,44.1097,44.1155,43.9129,43.9361,1347200.0
2007-09-21 14:00:00,75.91,76.04,75.81,76.03,679200.0,43.9476,44.0229,43.8897,44.0171,679200.0
2007-09-21 14:30:00,76.04,76.09,75.84,75.97,577700.0,44.0229,44.0518,43.9071,43.9824,577700.0
2007-09-21 15:00:00,75.97,76.18,75.95,76.04,739600.0,43.9824,44.104,43.9708,44.0229,739600.0
2007-09-21 15:30:00,76.04,76.11,75.76,75.83,2452100.0,44.0229,44.0634,43.8608,43.9013,2452100.0
2007-09-24 09:30:00,75.8,75.93,75.33,75.45,1495800.0,43.884,43.9592,43.6119,43.6813,1495800.0
2007-09-24 10:00:00,75.46,75.55,75.14,75.52,3108200.0,43.6871,43.7392,43.5019,43.7219,3108200.0
2007-09-24 10:30:00,75.52,75.57,75.33,75.56,1344100.0,43.7219,43.7508,43.6119,43.745,1344100.0
2007-09-24 11:00:00,75.55,75.7,75.38,75.65,1363700.0,43.7392,43.8261,43.6408,43.7971,1363700.0
2007-09-24 11:30:00,75.64,75.71,75.51,75.66,1032400.0,43.7913,43.8318,43.7161,43.8029,1032400.0
2007-09-24 12:00:00,75.67,75.76,75.62,75.68,849700.0,43.8087,43.8608,43.7797,43.8145,849700.0
2007-09-24 12:30:00,75.69,75.74,75.46,75.47,857800.0,43.8203,43.8492,43.6871,43.6929,857800.0
2007-09-24 13:00:00,75.48,75.53,75.22,75.28,1084100.0,43.6987,43.7276,43.5482,43.5829,1084100.0
2007-09-24 13:30:00,75.28,75.34,75.07,75.32,1675500.0,43.5829,43.6176,43.4613,43.6061,1675500.0
2007-09-24 14:00:00,75.32,75.48,75.14,75.14,1080800.0,43.6061,43.6987,43.5019,43.5019,1080800.0
2007-09-24 14:30:00,75.15,75.26,75.05,75.22,968000.0,43.5076,43.5713,43.4497,43.5482,968000.0
2007-09-24 15:00:00,75.22,75.43,75.05,75.43,1137200.0,43.5482,43.6697,43.4497,43.6697,1137200.0
2007-09-24 15:30:00,75.43,75.44,75.23,75.33,1638800.0,43.6697,43.6755,43.554,43.6119,1638800.0
2007-09-25 09:30:00,74.58,74.59,73.99,74.07,2579800.0,43.1776,43.1834,42.8361,42.8824,2579800.0
2007-09-25 10:00:00,74.07,74.47,73.91,74.2,2626300.0,42.8824,43.114,42.7898,42.9576,2626300.0
2007-09-25 10:30:00,74.19,74.64,74.18,74.36,1298600.0,42.9519,43.2124,42.9461,43.0503,1298600.0
2007-09-25 11:00:00,74.36,74.57,74.22,74.25,1746600.0,43.0503,43.1719,42.9692,42.9866,1746600.0
2007-09-25 11:30:00,74.22,74.25,73.96,74.08,835000.0,42.9692,42.9866,42.8187,42.8882,835000.0
2007-09-25 12:00:00,74.07,74.2,73.88,74.1,893000.0,42.8824,42.9576,42.7724,42.8997,893000.0
2007-09-25 12:30:00,74.11,74.22,73.97,74.17,585800.0,42.9055,42.9692,42.8245,42.9403,585800.0
2007-09-25 13:00:00,74.17,74.39,74.12,74.39,699500.0,42.9403,43.0676,42.9113,43.0676,699500.0
2007-09-25 13:30:00,74.39,74.46,74.3,74.39,920300.0,43.0676,43.1082,43.0155,43.0676,920300.0
2007-09-25 14:00:00,74.39,74.4,74.2,74.29,847100.0,43.0676,43.0734,42.9576,43.0097,847100.0
2007-09-25 14:30:00,74.28,74.42,74.21,74.38,1090000.0,43.004,43.085,42.9634,43.0619,1090000.0
2007-09-25 15:00:00,74.39,74.46,74.31,74.4,1210600.0,43.0676,43.1082,43.0213,43.0734,1210600.0
2007-09-25 15:30:00,74.4,74.58,74.3,74.55,1470000.0,43.0734,43.1776,43.0155,43.1603,1470000.0
2007-09-26 09:30:00,75.04,75.32,75.0,75.15,2055400.0,43.444,43.6061,43.4208,43.5076,2055400.0
2007-09-26 10:00:00,75.14,75.21,74.74,74.85,1470800.0,43.5019,43.5424,43.2703,43.334,1470800.0
2007-09-26 10:30:00,74.85,74.85,74.05,74.2,3367000.0,43.334,43.334,42.8708,42.9576,3367000.0
2007-09-26 11:00:00,74.2,74.5,73.99,74.48,2231600.0,42.9576,43.1313,42.8361,43.1197,2231600.0
2007-09-26 11:30:00,74.48,74.49,74.28,74.46,546600.0,43.1197,43.1255,43.004,43.1082,546600.0
2007-09-26 12:00:00,74.46,74.5,74.29,74.33,437200.0,43.1082,43.1313,43.0097,43.0329,437200.0
2007-09-26 12:30:00,74.32,74.35,74.07,74.08,988400.0,43.0271,43.0445,42.8824,42.8882,988400.0
2007-09-26 13:00:00,74.08,74.21,74.04,74.1,687000.0,42.8882,42.9634,42.865,42.8997,687000.0
2007-09-26 13:30:00,74.11,74.11,73.69,73.89,1712900.0,42.9055,42.9055,42.6624,42.7782,1712900.0
2007-09-26 14:00:00,73.89,74.33,73.89,74.29,1525800.0,42.7782,43.0329,42.7782,43.0097,1525800.0
2007-09-26 14:30:00,74.28,74.53,74.2,74.35,1374700.0,43.004,43.1487,42.9576,43.0445,1374700.0
2007-09-26 15:00:00,74.35,74.72,74.3,74.69,1448100.0,43.0445,43.2587,43.0155,43.2413,1448100.0
2007-09-26 15:30:00,74.69,74.72,74.54,74.71,2011600.0,43.2413,43.2587,43.1545,43.2529,2011600.0
2007-09-27 09:30:00,75.25,75.46,75.05,75.14,1341500.0,43.5655,43.6871,43.4497,43.5019,1341500.0
2007-09-27 10:00:00,75.14,75.42,75.09,75.27,1528700.0,43.5019,43.664,43.4729,43.5771,1528700.0
2007-09-27 10:30:00,75.27,75.43,75.13,75.24,1386500.0,43.5771,43.6697,43.4961,43.5597,1386500.0
2007-09-27 11:00:00,75.26,75.38,75.06,75.07,749800.0,43.5713,43.6408,43.4555,43.4613,749800.0
2007-09-27 11:30:00,75.06,75.14,74.87,74.96,951200.0,43.4555,43.5019,43.3455,43.3976,951200.0
2007-09-27 12:00:00,74.95,75.11,74.9,75.07,487800.0,43.3919,43.4845,43.3629,43.4613,487800.0
2007-09-27 12:30:00,75.06,75.17,75.02,75.05,347300.0,43.4555,43.5192,43.4324,43.4497,347300.0
2007-09-27 13:00:00,75.04,75.28,75.04,75.26,934600.0,43.444,43.5829,43.444,43.5713,934600.0
2007-09-27 13:30:00,75.27,75.37,75.05,75.34,638600.0,43.5771,43.635,43.4497,43.6176,638600.0
2007-09-27 14:00:00,75.35,75.54,75.31,75.51,692600.0,43.6234,43.7334,43.6003,43.7161,692600.0
2007-09-27 14:30:00,75.51,75.52,75.21,75.35,624600.0,43.7161,43.7219,43.5424,43.6234,624600.0
2007-09-27 15:00:00,75.35,75.54,75.34,75.51,605100.0,43.6234,43.7334,43.6176,43.7161,605100.0
2007-09-27 15:30:00,75.51,75.51,75.32,75.37,1218400.0,43.7161,43.7161,43.6061,43.635,1218400.0
2007-09-28 09:30:00,75.83,76.07,75.46,75.99,1878700.0,43.9013,44.0403,43.6871,43.994,1878700.0
2007-09-28 10:00:00,75.99,76.1,75.44,75.46,1331900.0,43.994,44.0576,43.6755,43.6871,1331900.0
2007-09-28 10:30:00,75.46,75.65,75.22,75.64,1909500.0,43.6871,43.7971,43.5482,43.7913,1909500.0
2007-09-28 11:00:00,75.64,75.7,75.46,75.62,616500.0,43.7913,43.8261,43.6871,43.7797,616500.0
2007-09-28 11:30:00,75.62,75.65,75.42,75.49,1135300.0,43.7797,43.7971,43.664,43.7045,1135300.0
2007-09-28 12:00:00,75.49,75.51,75.02,75.19,1229800.0,43.7045,43.7161,43.4324,43.5308,1229800.0
2007-09-28 12:30:00,75.21,75.34,75.08,75.23,975000.0,43.5424,43.6176,43.4671,43.554,975000.0
2007-09-28 13:00:00,75.24,75.46,75.22,75.35,613200.0,43.5597,43.6871,43.5482,43.6234,613200.0
2007-09-28 13:30:00,75.35,75.55,75.34,75.55,478800.0,43.6234,43.7392,43.6176,43.7392,478800.0
2007-09-28 14:00:00,75.55,75.62,75.0,75.0,1421100.0,43.7392,43.7797,43.4208,43.4208,1421100.0
2007-09-28 14:30:00,75.0,75.18,74.97,75.04,887300.0,43.4208,43.525,43.4034,43.444,887300.0
2007-09-28 15:00:00,75.04,75.05,74.62,74.83,1832900.0,43.444,43.4497,43.2008,43.3224,1832900.0
2007-09-28 15:30:00,74.82,75.01,74.7,74.95,2206800.0,43.3166,43.4266,43.2471,43.3919,2206800.0
2007-10-01 09:30:00,74.75,75.4,74.68,74.96,1504300.0,43.2761,43.6524,43.2355,43.3976,1504300.0
2007-10-01 10:00:00,74.96,75.31,74.92,75.21,1978200.0,43.3976,43.6003,43.3745,43.5424,1978200.0
2007-10-01 10:30:00,75.22,75.44,75.14,75.38,1703000.0,43.5482,43.6755,43.5019,43.6408,1703000.0
2007-10-01 11:00:00,75.38,75.55,75.36,75.44,903200.0,43.6408,43.7392,43.6292,43.6755,903200.0
2007-10-01 11:30:00,75.43,75.8,75.41,75.75,1317700.0,43.6697,43.884,43.6582,43.855,1317700.0
2007-10-01 12:00:00,75.74,75.75,75.34,75.34,1832300.0,43.8492,43.855,43.6176,43.6176,1832300.0
2007-10-01 12:30:00,75.34,75.48,75.26,75.47,1101500.0,43.6176,43.6987,43.5713,43.6929,1101500.0
2007-10-01 13:00:00,75.47,75.7,75.46,75.58,875000.0,43.6929,43.8261,43.6871,43.7566,875000.0
2007-10-01 13:30:00,75.59,75.79,75.55,75.75,938800.0,43.7624,43.8782,43.7392,43.855,938800.0
2007-10-01 14:00:00,75.75,75.99,75.66,75.86,1663100.0,43.855,43.994,43.8029,43.9187,1663100.0
2007-10-01 14:30:00,75.85,76.09,75.84,76.03,1036700.0,43.9129,44.0518,43.9071,44.0171,1036700.0
2007-10-01 15:00:00,76.03,76.07,75.91,75.92,765000.0,44.0171,44.0403,43.9476,43.9534,765000.0
2007-10-01 15:30:00,75.92,76.03,75.8,75.98,1457300.0,43.9534,44.0171,43.884,43.9882,1457300.0
2007-10-02 09:30:00,75.52,75.59,75.07,75.1,2475400.0,43.7219,43.7624,43.4613,43.4787,2475400.0
2007-10-02 10:00:00,75.09,75.18,74.67,74.78,2625300.0,43.4729,43.525,43.2297,43.2934,2625300.0
2007-10-02 10:30:00,74.78,75.3,74.3,74.56,2123800.0,43.2934,43.5945,43.0155,43.1661,2123800.0
2007-10-02 11:00:00,74.56,74.58,74.26,74.5,1354200.0,43.1661,43.1776,42.9924,43.1313,1354200.0
2007-10-02 11:30:00,74.5,74.73,74.4,74.69,1181400.0,43.1313,43.2645,43.0734,43.2413,1181400.0
2007-10-02 12:00:00,74.69,74.74,74.52,74.65,916700.0,43.2413,43.2703,43.1429,43.2182,916700.0
2007-10-02 12:30:00,74.64,74.66,74.41,74.48,945500.0,43.2124,43.224,43.0792,43.1197,945500.0
2007-10-02 13:00:00,74.48,74.53,74.38,74.4,905100.0,43.1197,43.1487,43.0619,43.0734,905100.0
2007-10-02 13:30:00,74.39,74.77,74.39,74.65,1190300.0,43.0676,43.2876,43.0676,43.2182,1190300.0
2007-10-02 14:00:00,74.65,75.06,74.5,74.93,2364000.0,43.2182,43.4555,43.1313,43.3803,2364000.0
2007-10-02 14:30:00,74.93,75.1,74.84,75.05,1128700.0,43.3803,43.4787,43.3282,43.4497,1128700.0
2007-10-02 15:00:00,75.04,75.07,74.94,75.0,1256900.0,43.444,43.4613,43.3861,43.4208,1256900.0
2007-10-02 15:30:00,75.0,75.25,74.95,75.07,2001900.0,43.4208,43.5655,43.3919,43.4613,2001900.0
2007-10-03 09:30:00,74.41,74.63,74.0,74.01,1780800.0,43.0792,43.2066,42.8419,42.8476,1780800.0
2007-10-03 10:00:00,74.0,74.29,73.94,74.24,2315400.0,42.8419,43.0097,42.8071,42.9808,2315400.0
2007-10-03 10:30:00,74.24,74.5,74.0,74.47,2994200.0,42.9808,43.1313,42.8419,43.114,2994200.0
2007-10-03 11:00:00,74.47,74.85,74.35,74.77,1789200.0,43.114,43.334,43.0445,43.2876,1789200.0
2007-10-03 11:30:00,74.78,74.78,74.47,74.69,1282600.0,43.2934,43.2934,43.114,43.2413,1282600.0
2007-10-03 12:00:00,74.69,74.78,74.56,74.75,800100.0,43.2413,43.2934,43.1661,43.2761,800100.0
2007-10-03 12:30:00,74.75,74.76,74.6,74.74,1289100.0,43.2761,43.2819,43.1892,43.2703,1289100.0
2007-10-03 13:00:00,74.74,74.83,74.52,74.55,1127500.0,43.2703,43.3224,43.1429,43.1603,1127500.0
2007-10-03 13:30:00,74.55,74.64,74.37,74.5,1129400.0,43.1603,43.2124,43.0561,43.1313,1129400.0
2007-10-03 14:00:00,74.49,74.49,74.25,74.4,1472100.0,43.1255,43.1255,42.9866,43.0734,1472100.0
2007-10-03 14:30:00,74.4,74.45,74.24,74.4,690400.0,43.0734,43.1024,42.9808,43.0734,690400.0
2007-10-03 15:00:00,74.4,74.56,74.31,74.46,997300.0,43.0734,43.1661,43.0213,43.1082,997300.0
2007-10-03 15:30:00,74.46,74.59,74.36,74.42,2223000.0,43.1082,43.1834,43.0503,43.085,2223000.0
2007-10-04 09:30:00,74.15,74.43,73.61,73.71,1465100.0,42.9287,43.0908,42.6161,42.674,1465100.0
2007-10-04 10:00:00,73.71,73.88,73.5,73.87,1988400.0,42.674,42.7724,42.5524,42.7666,1988400.0
2007-10-04 10:30:00,73.87,74.32,73.86,74.09,2345700.0,42.7666,43.0271,42.7608,42.894,2345700.0
2007-10-04 11:00:00,74.09,74.27,74.04,74.05,691800.0,42.894,42.9982,42.865,42.8708,691800.0
2007-10-04 11:30:00,74.05,74.05,73.93,74.04,378300.0,42.8708,42.8708,42.8013,42.865,378300.0
2007-10-04 12:00:00,74.03,74.21,73.96,74.17,613900.0,42.8592,42.9634,42.8187,42.9403,613900.0
2007-10-04 12:30:00,74.17,74.49,74.17,74.41,1564300.0,42.9403,43.1255,42.9403,43.0792,1564300.0
2007-10-04 13:00:00,74.4,74.46,74.29,74.45,612800.0,43.0734,43.1082,43.0097,43.1024,612800.0
2007-10-04 13:30:00,74.45,74.6,74.44,74.52,761600.0,43.1024,43.1892,43.0966,43.1429,761600.0
2007-10-04 14:00:00,74.52,74.76,74.44,74.76,1215300.0,43.1429,43.2819,43.0966,43.2819,1215300.0
2007-10-04 14:30:00,74.75,74.81,74.64,74.76,708800.0,43.2761,43.3108,43.2124,43.2819,708800.0
2007-10-04 15:00:00,74.76,74.9,74.76,74.87,799400.0,43.2819,43.3629,43.2819,43.3455,799400.0
2007-10-04 15:30:00,74.87,75.04,74.78,74.8,1798000.0,43.3455,43.444,43.2934,43.305,1798000.0
2007-10-05 09:30:00,75.11,75.25,74.08,74.71,1998200.0,43.4845,43.5655,42.8882,43.2529,1998200.0
2007-10-05 10:00:00,74.71,74.79,74.53,74.65,1572300.0,43.2529,43.2992,43.1487,43.2182,1572300.0
2007-10-05 10:30:00,74.65,74.77,74.44,74.76,1297800.0,43.2182,43.2876,43.0966,43.2819,1297800.0
2007-10-05 11:00:00,74.76,75.13,74.75,74.96,1665000.0,43.2819,43.4961,43.2761,43.3976,1665000.0
2007-10-05 11:30:00,74.96,75.02,74.75,74.88,714600.0,43.3976,43.4324,43.2761,43.3513,714600.0
2007-10-05 12:00:00,74.88,74.93,74.78,74.82,719500.0,43.3513,43.3803,43.2934,43.3166,719500.0
2007-10-05 12:30:00,74.82,74.89,74.71,74.75,244700.0,43.3166,43.3571,43.2529,43.2761,244700.0
2007-10-05 13:00:00,74.75,74.78,74.53,74.68,774600.0,43.2761,43.2934,43.1487,43.2355,774600.0
2007-10-05 13:30:00,74.67,75.11,74.63,74.95,1628800.0,43.2297,43.4845,43.2066,43.3919,1628800.0
2007-10-05 14:00:00,74.94,75.25,74.94,75.19,1275800.0,43.3861,43.5655,43.3861,43.5308,1275800.0
2007-10-05 14:30:00,75.18,75.28,75.05,75.19,993600.0,43.525,43.5829,43.4497,43.5308,993600.0
2007-10-05 15:00:00,75.19,75.24,75.07,75.1,1169900.0,43.5308,43.5597,43.4613,43.4787,1169900.0
2007-10-05 15:30:00,75.11,75.2,74.99,75.02,1605800.0,43.4845,43.5366,43.415,43.4324,1605800.0
2007-10-08 09:30:00,74.53,74.67,74.14,74.53,1397300.0,43.1487,43.2297,42.9229,43.1487,1397300.0
2007-10-08 10:00:00,74.54,74.82,74.51,74.53,1473500.0,43.1545,43.3166,43.1371,43.1487,1473500.0
2007-10-08 10:30:00,74.52,74.73,74.52,74.67,741700.0,43.1429,43.2645,43.1429,43.2297,741700.0
2007-10-08 11:00:00,74.66,74.66,74.4,74.43,2048500.0,43.224,43.224,43.0734,43.0908,2048500.0
2007-10-08 11:30:00,74.44,74.45,74.29,74.41,1061800.0,43.0966,43.1024,43.0097,43.0792,1061800.0
2007-10-08 12:00:00,74.4,74.44,74.27,74.3,356700.0,43.0734,43.0966,42.9982,43.0155,356700.0
2007-10-08 12:30:00,74.3,74.45,74.3,74.4,470000.0,43.0155,43.1024,43.0155,43.0734,470000.0
2007-10-08 13:00:00,74.4,74.4,74.3,74.35,418300.0,43.0734,43.0734,43.0155,43.0445,418300.0
2007-10-08 13:30:00,74.35,74.47,74.24,74.24,723900.0,43.0445,43.114,42.9808,42.9808,723900.0
2007-10-08 14:00:00,74.23,74.36,74.19,74.27,1482100.0,42.975,43.0503,42.9519,42.9982,1482100.0
2007-10-08 14:30:00,74.27,74.36,74.23,74.3,380300.0,42.9982,43.0503,42.975,43.0155,380300.0
2007-10-08 15:00:00,74.3,74.42,74.3,74.32,751000.0,43.0155,43.085,43.0155,43.0271,751000.0
2007-10-08 15:30:00,74.32,74.48,74.32,74.42,1449700.0,43.0271,43.1197,43.0271,43.085,1449700.0
2007-10-09 09:30:00,74.7,75.16,74.7,74.98,1623500.0,43.2471,43.5134,43.2471,43.4092,1623500.0
2007-10-09 10:00:00,74.99,75.0,74.67,74.81,1149900.0,43.415,43.4208,43.2297,43.3108,1149900.0
2007-10-09 10:30:00,74.8,75.34,74.77,75.34,1115200.0,43.305,43.6176,43.2876,43.6176,1115200.0
2007-10-09 11:00:00,75.34,75.52,75.33,75.36,1751900.0,43.6176,43.7219,43.6119,43.6292,1751900.0
2007-10-09 11:30:00,75.36,75.48,75.35,75.42,748500.0,43.6292,43.6987,43.6234,43.664,748500.0
2007-10-09 12:00:00,75.44,75.55,75.44,75.54,685900.0,43.6755,43.7392,43.6755,43.7334,685900.0
2007-10-09 12:30:00,75.53,75.6,75.34,75.51,836400.0,43.7276,43.7682,43.6176,43.7161,836400.0
2007-10-09 13:00:00,75.5,75.57,75.27,75.28,1086500.0,43.7103,43.7508,43.5771,43.5829,1086500.0
2007-10-09 13:30:00,75.28,75.47,75.22,75.34,1097600.0,43.5829,43.6929,43.5482,43.6176,1097600.0
2007-10-09 14:00:00,75.35,75.6,75.26,75.57,1508900.0,43.6234,43.7682,43.5713,43.7508,1508900.0
2007-10-09 14:30:00,75.57,75.73,75.5,75.64,1463000.0,43.7508,43.8434,43.7103,43.7913,1463000.0
2007-10-09 15:00:00,75.63,75.86,75.57,75.72,1769000.0,43.7855,43.9187,43.7508,43.8376,1769000.0
2007-10-09 15:30:00,75.72,75.86,75.68,75.75,2269200.0,43.8376,43.9187,43.8145,43.855,2269200.0
2007-10-10 09:30:00,74.73,75.28,74.73,75.07,1839300.0,43.2645,43.5829,43.2645,43.4613,1839300.0
2007-10-10 10:00:00,75.07,75.15,74.93,75.13,1597100.0,43.4613,43.5076,43.3803,43.4961,1597100.0
2007-10-10 10:30:00,75.12,75.28,75.08,75.11,1089500.0,43.4903,43.5829,43.4671,43.4845,1089500.0
2007-10-10 11:00:00,75.11,75.63,75.11,75.63,987400.0,43.4845,43.7855,43.4845,43.7855,987400.0
2007-10-10 11:30:00,75.63,75.75,75.56,75.65,1001200.0,43.7855,43.855,43.745,43.7971,1001200.0
2007-10-10 12:00:00,75.65,75.82,75.5,75.53,1250600.0,43.7971,43.8955,43.7103,43.7276,1250600.0
2007-10-10 12:30:00,75.54,75.78,75.51,75.73,641400.0,43.7334,43.8724,43.7161,43.8434,641400.0
2007-10-10 13:00:00,75.72,75.77,75.55,75.65,543500.0,43.8376,43.8666,43.7392,43.7971,543500.0
2007-10-10 13:30:00,75.64,75.83,75.6,75.83,625800.0,43.7913,43.9013,43.7682,43.9013,625800.0
2007-10-10 14:00:00,75.83,76.5,75.81,76.33,2953800.0,43.9013,44.2892,43.8897,44.1908,2953800.0
2007-10-10 14:30:00,76.34,76.83,76.32,76.69,2351900.0,44.1966,44.4803,44.185,44.3992,2351900.0
2007-10-10 15:00:00,76.7,76.95,76.67,76.85,2850600.0,44.405,44.5497,44.3876,44.4918,2850600.0
2007-10-10 15:30:00,76.86,77.0,76.53,76.65,2469300.0,44.4976,44.5787,44.3066,44.3761,2469300.0
2007-10-11 09:30:00,77.29,77.54,77.06,77.24,2609500.0,44.7466,44.8913,44.6134,44.7176,2609500.0
2007-10-11 10:00:00,77.25,77.42,77.11,77.33,1922000.0,44.7234,44.8218,44.6424,44.7697,1922000.0
2007-10-11 10:30:00,77.33,77.63,77.14,77.38,3715700.0,44.7697,44.9434,44.6597,44.7987,3715700.0
2007-10-11 11:00:00,77.4,77.45,77.19,77.36,1435300.0,44.8103,44.8392,44.6887,44.7871,1435300.0
2007-10-11 11:30:00,77.36,77.57,77.35,77.47,1168100.0,44.7871,44.9087,44.7813,44.8508,1168100.0
2007-10-11 12:00:00,77.48,77.78,77.48,77.76,1246000.0,44.8566,45.0303,44.8566,45.0187,1246000.0
2007-10-11 12:30:00,77.77,78.07,77.76,77.95,1530500.0,45.0245,45.1982,45.0187,45.1287,1530500.0
2007-10-11 13:00:00,77.95,78.09,77.76,77.92,2676400.0,45.1287,45.2097,45.0187,45.1113,2676400.0
2007-10-11 13:30:00,77.92,77.95,77.5,77.54,1368900.0,45.1113,45.1287,44.8682,44.8913,1368900.0
2007-10-11 14:00:00,77.53,77.53,76.67,76.91,3365100.0,44.8855,44.8855,44.3876,44.5266,3365100.0
2007-10-11 14:30:00,76.91,77.45,76.53,76.91,3745100.0,44.5266,44.8392,44.3066,44.5266,3745100.0
2007-10-11 15:00:00,76.9,76.95,75.68,75.88,3221000.0,44.5208,44.5497,43.8145,43.9303,3221000.0
2007-10-11 15:30:00,75.88,76.64,75.78,76.49,3116000.0,43.9303,44.3703,43.8724,44.2834,3116000.0
2007-10-12 09:30:00,76.53,76.96,76.49,76.73,1009800.0,44.3066,44.5555,44.2834,44.4224,1009800.0
2007-10-12 10:00:00,76.73,77.39,76.63,76.82,1011800.0,44.4224,44.8045,44.3645,44.4745,1011800.0
2007-10-12 10:30:00,76.83,76.99,76.62,76.98,1283300.0,44.4803,44.5729,44.3587,44.5671,1283300.0
2007-10-12 11:00:00,76.99,77.13,76.94,77.13,730400.0,44.5729,44.654,44.544,44.654,730400.0
2007-10-12 11:30:00,77.13,77.28,76.97,77.09,834700.0,44.654,44.7408,44.5613,44.6308,834700.0
2007-10-12 12:00:00,77.09,77.35,77.07,77.26,982500.0,44.6308,44.7813,44.6192,44.7292,982500.0
2007-10-12 12:30:00,77.26,77.32,77.14,77.25,856700.0,44.7292,44.7639,44.6597,44.7234,856700.0
2007-10-12 13:00:00,77.25,77.29,76.99,77.1,619600.0,44.7234,44.7466,44.5729,44.6366,619600.0
2007-10-12 13:30:00,77.09,77.31,76.99,77.13,690800.0,44.6308,44.7582,44.5729,44.654,690800.0
2007-10-12 14:00:00,77.13,77.42,77.01,77.02,1363300.0,44.654,44.8218,44.5845,44.5903,1363300.0
2007-10-12 14:30:00,77.03,77.25,77.02,77.03,570000.0,44.5961,44.7234,44.5903,44.5961,570000.0
2007-10-12 15:00:00,77.04,77.1,76.82,76.88,1163400.0,44.6018,44.6366,44.4745,44.5092,1163400.0
2007-10-12 15:30:00,76.86,77.14,76.85,77.14,1765300.0,44.4976,44.6597,44.4918,44.6597,1765300.0
2007-10-15 09:30:00,77.85,78.41,77.85,78.21,1834500.0,45.0708,45.395,45.0708,45.2792,1834500.0
2007-10-15 10:00:00,78.21,78.38,78.18,78.26,1807500.0,45.2792,45.3776,45.2618,45.3082,1807500.0
2007-10-15 10:30:00,78.26,78.26,77.75,77.83,1819400.0,45.3082,45.3082,45.0129,45.0592,1819400.0
2007-10-15 11:00:00,77.83,78.1,77.61,77.89,1406500.0,45.0592,45.2155,44.9318,45.0939,1406500.0
2007-10-15 11:30:00,77.9,78.09,77.69,78.08,795000.0,45.0997,45.2097,44.9782,45.2039,795000.0
2007-10-15 12:00:00,78.09,78.16,77.92,77.93,868600.0,45.2097,45.2503,45.1113,45.1171,868600.0
2007-10-15 12:30:00,77.95,78.14,77.82,77.9,988900.0,45.1287,45.2387,45.0534,45.0997,988900.0
2007-10-15 13:00:00,77.9,77.93,77.49,77.85,1578100.0,45.0997,45.1171,44.8624,45.0708,1578100.0
2007-10-15 13:30:00,77.85,77.95,77.69,77.82,993900.0,45.0708,45.1287,44.9782,45.0534,993900.0
2007-10-15 14:00:00,77.82,77.99,77.5,77.95,1409400.0,45.0534,45.1518,44.8682,45.1287,1409400.0
2007-10-15 14:30:00,77.96,78.04,77.76,77.9,872900.0,45.1345,45.1808,45.0187,45.0997,872900.0
2007-10-15 15:00:00,77.89,78.11,77.59,77.8,1481700.0,45.0939,45.2213,44.9203,45.0418,1481700.0
2007-10-15 15:30:00,77.8,78.06,77.7,77.8,2632500.0,45.0418,45.1924,44.9839,45.0418,2632500.0
2007-10-16 09:30:00,77.7,78.14,77.59,78.09,3053900.0,44.9839,45.2387,44.9203,45.2097,3053900.0
2007-10-16 10:00:00,78.09,78.18,77.61,77.71,2065500.0,45.2097,45.2618,44.9318,44.9897,2065500.0
2007-10-16 10:30:00,77.71,78.01,77.69,77.99,1506600.0,44.9897,45.1634,44.9782,45.1518,1506600.0
2007-10-16 11:00:00,78.0,78.23,77.75,78.19,1462900.0,45.1576,45.2908,45.0129,45.2676,1462900.0
2007-10-16 11:30:00,78.19,78.29,77.98,78.08,1911100.0,45.2676,45.3255,45.1461,45.2039,1911100.0
2007-10-16 12:00:00,78.08,78.27,78.03,78.17,1126000.0,45.2039,45.3139,45.175,45.2561,1126000.0
2007-10-16 12:30:00,78.17,78.3,78.15,78.24,676800.0,45.2561,45.3313,45.2445,45.2966,676800.0
2007-10-16 13:00:00,78.26,78.26,77.93,78.08,1046400.0,45.3082,45.3082,45.1171,45.2039,1046400.0
2007-10-16 13:30:00,78.08,78.13,77.87,78.13,1471400.0,45.2039,45.2329,45.0824,45.2329,1471400.0
2007-10-16 14:00:00,78.13,78.36,78.04,78.2,1383600.0,45.2329,45.3661,45.1808,45.2734,1383600.0
2007-10-16 14:30:00,78.21,78.39,78.04,78.33,1024900.0,45.2792,45.3834,45.1808,45.3487,1024900.0
2007-10-16 15:00:00,78.33,78.38,78.04,78.12,1260800.0,45.3487,45.3776,45.1808,45.2271,1260800.0
2007-10-16 15:30:00,78.12,78.38,78.05,78.16,1653900.0,45.2271,45.3776,45.1866,45.2503,1653900.0
2007-10-17 09:30:00,78.33,78.5,77.86,78.11,1568400.0,45.3487,45.4471,45.0766,45.2213,1568400.0
2007-10-17 10:00:00,78.11,78.34,78.05,78.22,919900.0,45.2213,45.3545,45.1866,45.285,919900.0
2007-10-17 10:30:00,78.22,78.24,77.51,77.51,3623800.0,45.285,45.2966,44.8739,44.8739,3623800.0
2007-10-17 11:00:00,77.51,77.85,77.4,77.76,2067400.0,44.8739,45.0708,44.8103,45.0187,2067400.0
2007-10-17 11:30:00,77.77,78.06,77.74,77.85,1179700.0,45.0245,45.1924,45.0071,45.0708,1179700.0
2007-10-17 12:00:00,77.85,77.99,77.5,77.54,882600.0,45.0708,45.1518,44.8682,44.8913,882600.0
2007-10-17 12:30:00,77.54,77.6,77.29,77.38,1833300.0,44.8913,44.9261,44.7466,44.7987,1833300.0
2007-10-17 13:00:00,77.37,77.47,76.92,77.15,1958100.0,44.7929,44.8508,44.5324,44.6655,1958100.0
2007-10-17 13:30:00,77.15,77.56,76.86,77.06,1490000.0,44.6655,44.9029,44.4976,44.6134,1490000.0
2007-10-17 14:00:00,77.06,77.31,76.88,77.0,1654100.0,44.6134,44.7582,44.5092,44.5787,1654100.0
2007-10-17 14:30:00,77.0,77.29,76.83,77.19,1141900.0,44.5787,44.7466,44.4803,44.6887,1141900.0
2007-10-17 15:00:00,77.19,77.61,77.15,77.47,1864800.0,44.6887,44.9318,44.6655,44.8508,1864800.0
2007-10-17 15:30:00,77.48,77.67,77.18,77.59,2408000.0,44.8566,44.9666,44.6829,44.9203,2408000.0
2007-10-18 09:30:00,77.5,77.83,77.37,77.48,2081000.0,44.8682,45.0592,44.7929,44.8566,2081000.0
2007-10-18 10:00:00,77.48,78.0,77.45,77.99,1507600.0,44.8566,45.1576,44.8392,45.1518,1507600.0
2007-10-18 10:30:00,77.99,78.17,77.71,77.78,1409700.0,45.1518,45.2561,44.9897,45.0303,1409700.0
2007-10-18 11:00:00,77.78,77.9,77.57,77.69,990500.0,45.0303,45.0997,44.9087,44.9782,990500.0
2007-10-18 11:30:00,77.68,77.77,77.33,77.41,1512200.0,44.9724,45.0245,44.7697,44.8161,1512200.0
2007-10-18 12:00:00,77.42,77.49,77.26,77.4,1503300.0,44.8218,44.8624,44.7292,44.8103,1503300.0
2007-10-18 12:30:00,77.4,77.64,77.37,77.56,1716700.0,44.8103,44.9492,44.7929,44.9029,1716700.0
2007-10-18 13:00:00,77.57,77.66,77.34,77.65,1339900.0,44.9087,44.9608,44.7755,44.955,1339900.0
2007-10-18 13:30:00,77.64,77.81,77.41,77.52,2132100.0,44.9492,45.0476,44.8161,44.8797,2132100.0
2007-10-18 14:00:00,77.52,77.72,77.51,77.7,932800.0,44.8797,44.9955,44.8739,44.9839,932800.0
2007-10-18 14:30:00,77.69,77.75,77.54,77.68,1958900.0,44.9782,45.0129,44.8913,44.9724,1958900.0
2007-10-18 15:00:00,77.68,77.99,77.68,77.82,1172800.0,44.9724,45.1518,44.9724,45.0534,1172800.0
2007-10-18 15:30:00,77.82,78.09,77.78,77.93,1317700.0,45.0534,45.2097,45.0303,45.1171,1317700.0
2007-10-19 09:30:00,77.45,77.46,76.0,76.28,2850200.0,44.8392,44.845,43.9997,44.1618,2850200.0
2007-10-19 10:00:00,76.29,76.41,75.94,76.24,2889100.0,44.1676,44.2371,43.965,44.1387,2889100.0
2007-10-19 10:30:00,76.24,76.26,75.66,75.66,2803200.0,44.1387,44.1503,43.8029,43.8029,2803200.0
2007-10-19 11:00:00,75.67,75.95,75.67,75.85,1772900.0,43.8087,43.9708,43.8087,43.9129,1772900.0
2007-10-19 11:30:00,75.85,76.01,75.6,75.98,1676300.0,43.9129,44.0055,43.7682,43.9882,1676300.0
2007-10-19 12:00:00,75.98,76.09,75.78,75.86,1435600.0,43.9882,44.0518,43.8724,43.9187,1435600.0
2007-10-19 12:30:00,75.86,76.12,75.81,75.88,908100.0,43.9187,44.0692,43.8897,43.9303,908100.0
2007-10-19 13:00:00,75.88,75.9,75.52,75.61,1405800.0,43.9303,43.9418,43.7219,43.774,1405800.0
2007-10-19 13:30:00,75.6,75.95,75.58,75.87,1297200.0,43.7682,43.9708,43.7566,43.9245,1297200.0
2007-10-19 14:00:00,75.87,75.89,75.55,75.76,1806500.0,43.9245,43.9361,43.7392,43.8608,1806500.0
2007-10-19 14:30:00,75.76,75.85,75.3,75.33,2442900.0,43.8608,43.9129,43.5945,43.6119,2442900.0
2007-10-19 15:00:00,75.33,75.4,74.64,74.79,4606900.0,43.6119,43.6524,43.2124,43.2992,4606900.0
2007-10-19 15:30:00,74.78,75.0,74.45,74.49,6837100.0,43.2934,43.4208,43.1024,43.1255,6837100.0
2007-10-22 09:30:00,73.59,73.91,72.76,73.64,3061900.0,42.6045,42.7898,42.124,42.6334,3061900.0
2007-10-22 10:00:00,73.65,73.96,73.59,73.73,2214900.0,42.6392,42.8187,42.6045,42.6855,2214900.0
2007-10-22 10:30:00,73.73,73.78,72.92,72.98,2293000.0,42.6855,42.7145,42.2166,42.2513,2293000.0
2007-10-22 11:00:00,72.98,73.19,72.67,73.12,4055900.0,42.2513,42.3729,42.0719,42.3324,4055900.0
2007-10-22 11:30:00,73.12,73.35,73.0,73.22,1970000.0,42.3324,42.4655,42.2629,42.3903,1970000.0
2007-10-22 12:00:00,73.21,73.21,72.76,72.81,2791900.0,42.3845,42.3845,42.124,42.1529,2791900.0
2007-10-22 12:30:00,72.81,73.59,72.81,73.48,2539500.0,42.1529,42.6045,42.1529,42.5408,2539500.0
2007-10-22 13:00:00,73.48,73.84,73.46,73.82,1598000.0,42.5408,42.7492,42.5292,42.7376,1598000.0
2007-10-22 13:30:00,73.83,73.88,73.21,73.23,1673100.0,42.7434,42.7724,42.3845,42.3961,1673100.0
2007-10-22 14:00:00,73.24,73.64,73.24,73.32,805600.0,42.4019,42.6334,42.4019,42.4482,805600.0
2007-10-22 14:30:00,73.32,73.45,73.09,73.23,1369400.0,42.4482,42.5234,42.315,42.3961,1369400.0
2007-10-22 15:00:00,73.23,73.29,72.98,73.22,1400200.0,42.3961,42.4308,42.2513,42.3903,1400200.0
2007-10-22 15:30:00,73.22,73.79,73.18,73.73,1925900.0,42.3903,42.7203,42.3671,42.6855,1925900.0
2007-10-23 09:30:00,74.14,74.57,74.1,74.5,3000200.0,42.9229,43.1719,42.8997,43.1313,3000200.0
2007-10-23 10:00:00,74.49,74.9,74.26,74.26,2354200.0,43.1255,43.3629,42.9924,42.9924,2354200.0
2007-10-23 10:30:00,74.26,74.44,73.81,73.92,1521000.0,42.9924,43.0966,42.7319,42.7955,1521000.0
2007-10-23 11:00:00,73.91,74.0,73.32,73.49,2668700.0,42.7898,42.8419,42.4482,42.5466,2668700.0
2007-10-23 11:30:00,73.5,73.79,73.43,73.65,1050900.0,42.5524,42.7203,42.5119,42.6392,1050900.0
2007-10-23 12:00:00,73.64,73.7,73.36,73.46,1010800.0,42.6334,42.6682,42.4713,42.5292,1010800.0
2007-10-23 12:30:00,73.47,73.83,73.44,73.61,970500.0,42.535,42.7434,42.5176,42.6161,970500.0
2007-10-23 13:00:00,73.59,73.97,73.53,73.8,921500.0,42.6045,42.8245,42.5698,42.7261,921500.0
2007-10-23 13:30:00,73.79,73.94,73.71,73.79,888800.0,42.7203,42.8071,42.674,42.7203,888800.0
2007-10-23 14:00:00,73.8,74.35,73.75,74.22,1285300.0,42.7261,43.0445,42.6971,42.9692,1285300.0
2007-10-23 14:30:00,74.23,74.26,73.97,73.98,841700.0,42.975,42.9924,42.8245,42.8303,841700.0
2007-10-23 15:00:00,73.98,74.12,73.76,73.96,1283400.0,42.8303,42.9113,42.7029,42.8187,1283400.0
2007-10-23 15:30:00,73.96,74.66,73.96,74.66,1745100.0,42.8187,43.224,42.8187,43.224,1745100.0
2007-10-24 09:30:00,74.44,74.64,74.09,74.53,1346400.0,43.0966,43.2124,42.894,43.1487,1346400.0
2007-10-24 10:00:00,74.53,74.54,74.01,74.29,1552300.0,43.1487,43.1545,42.8476,43.0097,1552300.0
2007-10-24 10:30:00,74.26,75.38,74.26,74.86,4778600.0,42.9924,43.6408,42.9924,43.3397,4778600.0
2007-10-24 11:00:00,74.84,74.93,73.69,74.46,1543400.0,43.3282,43.3803,42.6624,43.1082,1543400.0
2007-10-24 11:30:00,74.46,74.6,74.21,74.25,1059000.0,43.1082,43.1892,42.9634,42.9866,1059000.0
2007-10-24 12:00:00,74.24,74.56,74.17,74.43,747400.0,42.9808,43.1661,42.9403,43.0908,747400.0
2007-10-24 12:30:00,74.43,74.58,74.24,74.42,864700.0,43.0908,43.1776,42.9808,43.085,864700.0
2007-10-24 13:00:00,74.44,74.52,74.17,74.4,658500.0,43.0966,43.1429,42.9403,43.0734,658500.0
2007-10-24 13:30:00,74.4,74.5,74.15,74.37,726200.0,43.0734,43.1313,42.9287,43.0561,726200.0
2007-10-24 14:00:00,74.37,74.52,73.81,74.38,1902700.0,43.0561,43.1429,42.7319,43.0619,1902700.0
2007-10-24 14:30:00,74.38,74.95,74.32,74.94,2013800.0,43.0619,43.3919,43.0271,43.3861,2013800.0
2007-10-24 15:00:00,74.92,75.39,74.84,75.32,1921100.0,43.3745,43.6466,43.3282,43.6061,1921100.0
2007-10-24 15:30:00,75.3,75.38,74.79,75.24,2531800.0,43.5945,43.6408,43.2992,43.5597,2531800.0
2007-10-25 09:30:00,75.64,75.89,74.94,74.96,1325200.0,43.7913,43.9361,43.3861,43.3976,1325200.0
2007-10-25 10:00:00,74.95,75.53,74.94,75.4,1424700.0,43.3919,43.7276,43.3861,43.6524,1424700.0
2007-10-25 10:30:00,75.4,75.42,75.15,75.36,1169500.0,43.6524,43.664,43.5076,43.6292,1169500.0
2007-10-25 11:00:00,75.37,75.46,75.25,75.37,755500.0,43.635,43.6871,43.5655,43.635,755500.0
2007-10-25 11:30:00,75.37,75.62,75.33,75.43,876400.0,43.635,43.7797,43.6119,43.6697,876400.0
2007-10-25 12:00:00,75.42,75.63,75.12,75.56,1362300.0,43.664,43.7855,43.4903,43.745,1362300.0
2007-10-25 12:30:00,75.58,75.61,75.36,75.6,744800.0,43.7566,43.774,43.6292,43.7682,744800.0
2007-10-25 13:00:00,75.6,75.68,75.07,75.19,1031600.0,43.7682,43.8145,43.4613,43.5308,1031600.0
2007-10-25 13:30:00,75.2,75.49,75.2,75.35,887200.0,43.5366,43.7045,43.5366,43.6234,887200.0
2007-10-25 14:00:00,75.35,75.64,75.11,75.61,1563000.0,43.6234,43.7913,43.4845,43.774,1563000.0
2007-10-25 14:30:00,75.61,76.16,75.43,76.11,2626300.0,43.774,44.0924,43.6697,44.0634,2626300.0
2007-10-25 15:00:00,76.12,76.26,75.86,76.17,3665500.0,44.0692,44.1503,43.9187,44.0982,3665500.0
2007-10-25 15:30:00,76.17,76.2,75.82,75.93,2200900.0,44.0982,44.1155,43.8955,43.9592,2200900.0
2007-10-26 09:30:00,76.9,77.43,76.82,77.18,3090700.0,44.5208,44.8276,44.4745,44.6829,3090700.0
2007-10-26 10:00:00,77.18,77.24,76.89,77.1,1779300.0,44.6829,44.7176,44.515,44.6366,1779300.0
2007-10-26 10:30:00,77.08,77.08,76.72,76.84,1154700.0,44.625,44.625,44.4166,44.4861,1154700.0
2007-10-26 11:00:00,76.84,76.97,76.65,76.69,623900.0,44.4861,44.5613,44.3761,44.3992,623900.0
2007-10-26 11:30:00,76.68,76.72,76.47,76.61,854600.0,44.3934,44.4166,44.2718,44.3529,854600.0
2007-10-26 12:00:00,76.61,76.71,76.42,76.7,1379900.0,44.3529,44.4108,44.2429,44.405,1379900.0
2007-10-26 12:30:00,76.7,76.77,76.52,76.69,580800.0,44.405,44.4455,44.3008,44.3992,580800.0
2007-10-26 13:00:00,76.69,76.82,76.49,76.63,1040100.0,44.3992,44.4745,44.2834,44.3645,1040100.0
2007-10-26 13:30:00,76.62,76.71,76.49,76.5,778100.0,44.3587,44.4108,44.2834,44.2892,778100.0
2007-10-26 14:00:00,76.51,76.87,76.47,76.59,1023200.0,44.295,44.5034,44.2718,44.3413,1023200.0
2007-10-26 14:30:00,76.59,76.77,76.58,76.68,510700.0,44.3413,44.4455,44.3355,44.3934,510700.0
2007-10-26 15:00:00,76.68,76.8,76.48,76.6,844000.0,44.3934,44.4629,44.2776,44.3471,844000.0
2007-10-26 15:30:00,76.61,76.86,76.56,76.84,1676100.0,44.3529,44.4976,44.324,44.4861,1676100.0
2007-10-29 09:30:00,77.0,77.5,77.0,77.34,1105200.0,44.5787,44.8682,44.5787,44.7755,1105200.0
2007-10-29 10:00:00,77.34,77.56,77.23,77.55,1861500.0,44.7755,44.9029,44.7118,44.8971,1861500.0
2007-10-29 10:30:00,77.54,77.58,77.26,77.3,995900.0,44.8913,44.9145,44.7292,44.7524,995900.0
2007-10-29 11:00:00,77.29,77.38,77.07,77.22,928500.0,44.7466,44.7987,44.6192,44.7061,928500.0
2007-10-29 11:30:00,77.22,77.28,77.06,77.23,447400.0,44.7061,44.7408,44.6134,44.7118,447400.0
2007-10-29 12:00:00,77.22,77.49,77.21,77.38,346400.0,44.7061,44.8624,44.7003,44.7987,346400.0
2007-10-29 12:30:00,77.4,77.5,77.34,77.44,465300.0,44.8103,44.8682,44.7755,44.8334,465300.0
2007-10-29 13:00:00,77.44,77.44,77.33,77.34,376500.0,44.8334,44.8334,44.7697,44.7755,376500.0
2007-10-29 13:30:00,77.36,77.53,77.36,77.53,391300.0,44.7871,44.8855,44.7871,44.8855,391300.0
2007-10-29 14:00:00,77.54,77.62,77.42,77.49,582800.0,44.8913,44.9376,44.8218,44.8624,582800.0
2007-10-29 14:30:00,77.49,77.62,77.38,77.57,666300.0,44.8624,44.9376,44.7987,44.9087,666300.0
2007-10-29 15:00:00,77.58,77.65,77.52,77.63,345100.0,44.9145,44.955,44.8797,44.9434,345100.0
2007-10-29 15:30:00,77.63,77.63,77.27,77.28,993900.0,44.9434,44.9434,44.735,44.7408,993900.0
2007-10-30 09:30:00,76.81,76.81,76.24,76.3,1654200.0,44.4687,44.4687,44.1387,44.1734,1654200.0
2007-10-30 10:00:00,76.3,76.33,75.57,75.65,5133400.0,44.1734,44.1908,43.7508,43.7971,5133400.0
2007-10-30 10:30:00,75.65,75.77,75.34,75.56,4663300.0,43.7971,43.8666,43.6176,43.745,4663300.0
2007-10-30 11:00:00,75.56,75.62,75.3,75.53,1735000.0,43.745,43.7797,43.5945,43.7276,1735000.0
2007-10-30 11:30:00,75.54,75.7,75.42,75.47,1402900.0,43.7334,43.8261,43.664,43.6929,1402900.0
2007-10-30 12:00:00,75.46,75.61,75.43,75.44,755700.0,43.6871,43.774,43.6697,43.6755,755700.0
2007-10-30 12:30:00,75.44,75.45,75.18,75.2,1048700.0,43.6755,43.6813,43.525,43.5366,1048700.0
2007-10-30 13:00:00,75.2,75.59,75.2,75.51,713200.0,43.5366,43.7624,43.5366,43.7161,713200.0
2007-10-30 13:30:00,75.52,75.69,75.4,75.64,872800.0,43.7219,43.8203,43.6524,43.7913,872800.0
2007-10-30 14:00:00,75.64,75.79,75.23,75.24,1221200.0,43.7913,43.8782,43.554,43.5597,1221200.0
2007-10-30 14:30:00,75.24,75.26,74.93,75.04,1532100.0,43.5597,43.5713,43.3803,43.444,1532100.0
2007-10-30 15:00:00,75.05,75.21,74.99,74.99,1175400.0,43.4497,43.5424,43.415,43.415,1175400.0
2007-10-30 15:30:00,74.99,75.1,74.69,74.89,2392500.0,43.415,43.4787,43.2413,43.3571,2392500.0
2007-10-31 09:30:00,75.5,75.84,75.21,75.24,1996900.0,43.7103,43.9071,43.5424,43.5597,1996900.0
2007-10-31 10:00:00,75.25,75.38,75.07,75.38,643200.0,43.5655,43.6408,43.4613,43.6408,643200.0
2007-10-31 10:30:00,75.38,76.42,75.28,76.27,7733300.0,43.6408,44.2429,43.5829,44.1561,7733300.0
2007-10-31 11:00:00,76.28,76.43,76.12,76.38,1649200.0,44.1618,44.2487,44.0692,44.2197,1649200.0
2007-10-31 11:30:00,76.38,76.54,76.3,76.38,1451400.0,44.2197,44.3124,44.1734,44.2197,1451400.0
2007-10-31 12:00:00,76.39,76.49,76.21,76.21,1215000.0,44.2255,44.2834,44.1213,44.1213,1215000.0
2007-10-31 12:30:00,76.22,76.26,76.12,76.2,685800.0,44.1271,44.1503,44.0692,44.1155,685800.0
2007-10-31 13:00:00,76.19,76.28,76.1,76.21,637800.0,44.1097,44.1618,44.0576,44.1213,637800.0
2007-10-31 13:30:00,76.21,76.3,76.03,76.09,849100.0,44.1213,44.1734,44.0171,44.0518,849100.0
2007-10-31 14:00:00,76.08,76.21,75.42,75.86,2171400.0,44.0461,44.1213,43.664,43.9187,2171400.0
2007-10-31 14:30:00,75.86,76.93,75.86,76.8,2524300.0,43.9187,44.5382,43.9187,44.4629,2524300.0
2007-10-31 15:00:00,76.79,76.92,76.39,76.41,2684600.0,44.4571,44.5324,44.2255,44.2371,2684600.0
2007-10-31 15:30:00,76.42,76.57,76.23,76.39,3301100.0,44.2429,44.3297,44.1329,44.2255,3301100.0
2007-11-01 09:30:00,75.57,75.62,74.74,75.07,2661600.0,43.7508,43.7797,43.2703,43.4613,2661600.0
2007-11-01 10:00:00,75.06,75.1,74.53,74.91,1871700.0,43.4555,43.4787,43.1487,43.3687,1871700.0
2007-11-01 10:30:00,74.9,75.8,74.75,75.65,1441400.0,43.3629,43.884,43.2761,43.7971,1441400.0
2007-11-01 11:00:00,75.66,75.8,75.23,75.78,1314200.0,43.8029,43.884,43.554,43.8724,1314200.0
2007-11-01 11:30:00,75.78,75.88,75.22,75.88,1109200.0,43.8724,43.9303,43.5482,43.9303,1109200.0
2007-11-01 12:00:00,75.9,76.76,75.83,76.49,1518700.0,43.9418,44.4397,43.9013,44.2834,1518700.0
2007-11-01 12:30:00,76.48,76.56,76.1,76.31,1036500.0,44.2776,44.324,44.0576,44.1792,1036500.0
2007-11-01 13:00:00,76.32,76.43,76.08,76.08,742400.0,44.185,44.2487,44.0461,44.0461,742400.0
2007-11-01 13:30:00,76.08,76.12,75.29,75.34,1404800.0,44.0461,44.0692,43.5887,43.6176,1404800.0
2007-11-01 14:00:00,75.33,75.79,75.33,75.58,1061800.0,43.6119,43.8782,43.6119,43.7566,1061800.0
2007-11-01 14:30:00,75.6,76.05,75.6,75.9,594200.0,43.7682,44.0287,43.7682,43.9418,594200.0
2007-11-01 15:00:00,75.89,75.98,74.83,74.84,2385800.0,43.9361,43.9882,43.3224,43.3282,2385800.0
2007-11-01 15:30:00,74.84,75.24,74.39,74.68,3462400.0,43.3282,43.5597,43.0676,43.2355,3462400.0
2007-11-02 09:30:00,74.75,75.45,74.56,74.75,2183400.0,43.2761,43.6813,43.1661,43.2761,2183400.0
2007-11-02 10:00:00,74.74,74.84,74.16,74.79,4360200.0,43.2703,43.3282,42.9345,43.2992,4360200.0
2007-11-02 10:30:00,74.8,76.68,74.61,74.98,1602500.0,43.305,44.3934,43.195,43.4092,1602500.0
2007-11-02 11:00:00,74.97,75.08,74.59,74.61,1355200.0,43.4034,43.4671,43.1834,43.195,1355200.0
2007-11-02 11:30:00,74.6,75.16,74.4,75.03,3048700.0,43.1892,43.5134,43.0734,43.4382,3048700.0
2007-11-02 12:00:00,75.04,75.34,74.88,75.28,2560700.0,43.444,43.6176,43.3513,43.5829,2560700.0
2007-11-02 12:30:00,75.28,75.57,75.14,75.54,1959400.0,43.5829,43.7508,43.5019,43.7334,1959400.0
2007-11-02 13:00:00,75.54,75.85,75.28,75.43,1706900.0,43.7334,43.9129,43.5829,43.6697,1706900.0
2007-11-02 13:30:00,75.44,75.54,75.17,75.43,1289000.0,43.6755,43.7334,43.5192,43.6697,1289000.0
2007-11-02 14:00:00,75.42,75.46,75.07,75.39,1320700.0,43.664,43.6871,43.4613,43.6466,1320700.0
2007-11-02 14:30:00,75.38,75.41,74.9,74.98,1240200.0,43.6408,43.6582,43.3629,43.4092,1240200.0
2007-11-02 15:00:00,75.0,75.31,74.84,75.19,2666700.0,43.4208,43.6003,43.3282,43.5308,2666700.0
2007-11-02 15:30:00,75.18,75.71,75.04,75.65,2426600.0,43.525,43.8318,43.444,43.7971,2426600.0
2007-11-05 09:30:00,74.97,75.11,74.39,74.94,2437700.0,43.4034,43.4845,43.0676,43.3861,2437700.0
2007-11-05 10:00:00,74.95,75.31,74.76,74.98,1707300.0,43.3919,43.6003,43.2819,43.4092,1707300.0
2007-11-05 10:30:00,74.99,75.44,74.97,75.15,827800.0,43.415,43.6755,43.4034,43.5076,827800.0
2007-11-05 11:00:00,75.15,75.36,74.9,75.23,595500.0,43.5076,43.6292,43.3629,43.554,595500.0
2007-11-05 11:30:00,75.23,75.78,75.18,75.63,743400.0,43.554,43.8724,43.525,43.7855,743400.0
2007-11-05 12:00:00,75.63,75.8,75.44,75.58,850100.0,43.7855,43.884,43.6755,43.7566,850100.0
2007-11-05 12:30:00,75.58,75.62,75.43,75.51,420800.0,43.7566,43.7797,43.6697,43.7161,420800.0
2007-11-05 13:00:00,75.51,75.64,75.05,75.23,775000.0,43.7161,43.7913,43.4497,43.554,775000.0
2007-11-05 13:30:00,75.23,75.31,74.69,74.77,982200.0,43.554,43.6003,43.2413,43.2876,982200.0
2007-11-05 14:00:00,74.77,75.03,74.56,74.66,1145800.0,43.2876,43.4382,43.1661,43.224,1145800.0
2007-11-05 14:30:00,74.66,75.08,74.57,74.77,1431800.0,43.224,43.4671,43.1719,43.2876,1431800.0
2007-11-05 15:00:00,74.77,75.75,74.77,75.53,2218400.0,43.2876,43.855,43.2876,43.7276,2218400.0
2007-11-05 15:30:00,75.54,75.74,75.33,75.37,1751800.0,43.7334,43.8492,43.6119,43.635,1751800.0
2007-11-06 09:30:00,76.38,76.44,76.01,76.41,1412300.0,44.2197,44.2545,44.0055,44.2371,1412300.0
2007-11-06 10:00:00,76.41,76.63,76.2,76.6,1562300.0,44.2371,44.3645,44.1155,44.3471,1562300.0
2007-11-06 10:30:00,76.57,76.68,76.31,76.47,1810500.0,44.3297,44.3934,44.1792,44.2718,1810500.0
2007-11-06 11:00:00,76.47,76.8,76.37,76.77,1421900.0,44.2718,44.4629,44.214,44.4455,1421900.0
2007-11-06 11:30:00,76.78,76.85,76.61,76.71,1187400.0,44.4513,44.4918,44.3529,44.4108,1187400.0
2007-11-06 12:00:00,76.71,77.02,76.64,76.95,1618300.0,44.4108,44.5903,44.3703,44.5497,1618300.0
2007-11-06 12:30:00,76.95,76.97,76.75,76.89,803200.0,44.5497,44.5613,44.434,44.515,803200.0
2007-11-06 13:00:00,76.9,77.14,76.82,77.01,1197500.0,44.5208,44.6597,44.4745,44.5845,1197500.0
2007-11-06 13:30:00,77.01,77.15,76.95,77.02,808500.0,44.5845,44.6655,44.5497,44.5903,808500.0
2007-11-06 14:00:00,77.04,77.14,76.9,77.05,1194900.0,44.6018,44.6597,44.5208,44.6076,1194900.0
2007-11-06 14:30:00,77.03,77.07,76.91,77.02,833900.0,44.5961,44.6192,44.5266,44.5903,833900.0
2007-11-06 15:00:00,77.02,77.25,76.94,77.21,823200.0,44.5903,44.7234,44.544,44.7003,823200.0
2007-11-06 15:30:00,77.22,77.54,77.11,77.53,2700300.0,44.7061,44.8913,44.6424,44.8855,2700300.0
2007-11-07 09:30:00,77.7,77.7,76.95,77.43,2127300.0,44.9839,44.9839,44.5497,44.8276,2127300.0
2007-11-07 10:00:00,77.43,77.59,77.14,77.3,1808000.0,44.8276,44.9203,44.6597,44.7524,1808000.0
2007-11-07 10:30:00,77.31,77.51,76.66,76.71,2682900.0,44.7582,44.8739,44.3818,44.4108,2682900.0
2007-11-07 11:00:00,76.74,77.16,76.65,76.99,807300.0,44.4282,44.6713,44.3761,44.5729,807300.0
2007-11-07 11:30:00,76.99,77.21,76.79,77.18,752300.0,44.5729,44.7003,44.4571,44.6829,752300.0
2007-11-07 12:00:00,77.18,77.2,76.56,76.73,1298100.0,44.6829,44.6945,44.324,44.4224,1298100.0
2007-11-07 12:30:00,76.74,76.74,76.2,76.26,1534800.0,44.4282,44.4282,44.1155,44.1503,1534800.0
2007-11-07 13:00:00,76.28,76.42,75.54,75.72,2343300.0,44.1618,44.2429,43.7334,43.8376,2343300.0
2007-11-07 13:30:00,75.72,76.4,75.65,75.96,2538300.0,43.8376,44.2313,43.7971,43.9766,2538300.0
2007-11-07 14:00:00,75.95,76.4,75.65,76.35,2381100.0,43.9708,44.2313,43.7971,44.2024,2381100.0
2007-11-07 14:30:00,76.34,76.42,75.75,75.92,1596900.0,44.1966,44.2429,43.855,43.9534,1596900.0
2007-11-07 15:00:00,75.92,76.3,75.62,75.7,1979300.0,43.9534,44.1734,43.7797,43.8261,1979300.0
2007-11-07 15:30:00,75.71,75.88,75.01,75.04,4160600.0,43.8318,43.9303,43.4266,43.444,4160600.0
2007-11-08 09:30:00,75.1,76.18,74.9,76.17,3080000.0,43.4787,44.104,43.3629,44.0982,3080000.0
2007-11-08 10:00:00,76.18,76.79,76.05,76.69,2239800.0,44.104,44.4571,44.0287,44.3992,2239800.0
2007-11-08 10:30:00,76.68,76.84,76.38,76.73,1619500.0,44.3934,44.4861,44.2197,44.4224,1619500.0
2007-11-08 11:00:00,76.72,77.16,76.71,76.76,1712400.0,44.4166,44.6713,44.4108,44.4397,1712400.0
2007-11-08 11:30:00,76.76,76.85,76.22,76.43,1437800.0,44.4397,44.4918,44.1271,44.2487,1437800.0
2007-11-08 12:00:00,76.41,76.57,76.06,76.23,2146000.0,44.2371,44.3297,44.0345,44.1329,2146000.0
2007-11-08 12:30:00,76.23,76.29,75.13,75.52,5933800.0,44.1329,44.1676,43.4961,43.7219,5933800.0
2007-11-08 13:00:00,75.52,75.63,74.62,75.16,5360300.0,43.7219,43.7855,43.2008,43.5134,5360300.0
2007-11-08 13:30:00,75.14,75.8,75.09,75.78,1897400.0,43.5019,43.884,43.4729,43.8724,1897400.0
2007-11-08 14:00:00,75.78,75.84,75.07,75.18,1599300.0,43.8724,43.9071,43.4613,43.525,1599300.0
2007-11-08 14:30:00,75.18,75.44,74.75,75.43,2250600.0,43.525,43.6755,43.2761,43.6697,2250600.0
2007-11-08 15:00:00,75.43,76.01,75.21,75.84,2277900.0,43.6697,44.0055,43.5424,43.9071,2277900.0
2007-11-08 15:30:00,75.84,76.34,75.57,75.94,3124600.0,43.9071,44.1966,43.7508,43.965,3124600.0
2007-11-09 09:30:00,74.89,75.51,74.69,75.0,2485200.0,43.3571,43.7161,43.2413,43.4208,2485200.0
2007-11-09 10:00:00,75.0,75.65,74.8,75.48,3278900.0,43.4208,43.7971,43.305,43.6987,3278900.0
2007-11-09 10:30:00,75.49,75.55,74.97,75.13,1387700.0,43.7045,43.7392,43.4034,43.4961,1387700.0
2007-11-09 11:00:00,75.13,75.18,74.4,74.7,2378300.0,43.4961,43.525,43.0734,43.2471,2378300.0
2007-11-09 11:30:00,74.7,75.0,74.39,74.81,2786700.0,43.2471,43.4208,43.0676,43.3108,2786700.0
2007-11-09 12:00:00,74.8,74.99,74.51,74.98,1785100.0,43.305,43.415,43.1371,43.4092,1785100.0
2007-11-09 12:30:00,74.98,75.47,74.89,75.0,2025200.0,43.4092,43.6929,43.3571,43.4208,2025200.0
2007-11-09 13:00:00,75.01,75.11,74.67,75.1,1493400.0,43.4266,43.4845,43.2297,43.4787,1493400.0
2007-11-09 13:30:00,75.1,75.16,74.9,74.94,614600.0,43.4787,43.5134,43.3629,43.3861,614600.0
2007-11-09 14:00:00,74.94,75.69,74.87,75.61,1875500.0,43.3861,43.8203,43.3455,43.774,1875500.0
2007-11-09 14:30:00,75.6,75.7,75.2,75.24,2155700.0,43.7682,43.8261,43.5366,43.5597,2155700.0
2007-11-09 15:00:00,75.25,75.41,75.18,75.29,2185400.0,43.5655,43.6582,43.525,43.5887,2185400.0
2007-11-09 15:30:00,75.28,75.28,74.45,74.53,3587400.0,43.5829,43.5829,43.1024,43.1487,3587400.0
2007-11-12 09:30:00,73.41,73.76,72.17,72.37,4291700.0,42.5003,42.7029,41.7824,41.8982,4291700.0
2007-11-12 10:00:00,72.37,72.62,71.96,72.46,3936200.0,41.8982,42.0429,41.6608,41.9503,3936200.0
2007-11-12 10:30:00,72.47,72.77,72.2,72.74,2791100.0,41.9561,42.1298,41.7998,42.1124,2791100.0
2007-11-12 11:00:00,72.74,73.13,72.66,72.77,1325400.0,42.1124,42.3382,42.0661,42.1298,1325400.0
2007-11-12 11:30:00,72.78,72.81,72.27,72.37,1086400.0,42.1355,42.1529,41.8403,41.8982,1086400.0
2007-11-12 12:00:00,72.38,72.87,72.36,72.82,1487900.0,41.904,42.1876,41.8924,42.1587,1487900.0
2007-11-12 12:30:00,72.81,73.06,72.6,72.63,1171000.0,42.1529,42.2976,42.0313,42.0487,1171000.0
2007-11-12 13:00:00,72.64,72.75,72.44,72.67,923200.0,42.0545,42.1182,41.9387,42.0719,923200.0
2007-11-12 13:30:00,72.67,72.7,72.16,72.4,1292800.0,42.0719,42.0892,41.7766,41.9155,1292800.0
2007-11-12 14:00:00,72.39,72.47,72.03,72.23,1532700.0,41.9098,41.9561,41.7013,41.8171,1532700.0
2007-11-12 14:30:00,72.23,72.68,72.0,72.4,2686500.0,41.8171,42.0776,41.684,41.9155,2686500.0
2007-11-12 15:00:00,72.39,72.4,71.58,71.59,2653100.0,41.9098,41.9155,41.4408,41.4466,2653100.0
2007-11-12 15:30:00,71.59,72.01,71.4,71.53,4603900.0,41.4466,41.6898,41.3366,41.4119,4603900.0
2007-11-13 09:30:00,71.45,72.47,71.4,71.85,2337000.0,41.3655,41.9561,41.3366,41.5971,2337000.0
2007-11-13 10:00:00,71.85,71.85,71.06,71.57,3142000.0,41.5971,41.5971,41.1398,41.435,3142000.0
2007-11-13 10:30:00,71.57,71.57,70.84,70.93,2004800.0,41.435,41.435,41.0124,41.0645,2004800.0
2007-11-13 11:00:00,70.92,71.24,70.88,71.15,2149000.0,41.0587,41.244,41.0356,41.1919,2149000.0
2007-11-13 11:30:00,71.15,71.4,70.91,70.95,1232900.0,41.1919,41.3366,41.0529,41.0761,1232900.0
2007-11-13 12:00:00,70.93,70.95,70.67,70.8,1260500.0,41.0645,41.0761,40.914,40.9892,1260500.0
2007-11-13 12:30:00,70.8,70.99,70.76,70.81,664400.0,40.9892,41.0992,40.9661,40.995,664400.0
2007-11-13 13:00:00,70.82,71.05,70.7,71.01,986000.0,41.0008,41.134,40.9313,41.1108,986000.0
2007-11-13 13:30:00,71.02,71.5,71.0,71.4,1253000.0,41.1166,41.3945,41.105,41.3366,1253000.0
2007-11-13 14:00:00,71.4,71.98,71.35,71.87,1722100.0,41.3366,41.6724,41.3077,41.6087,1722100.0
2007-11-13 14:30:00,71.87,72.46,71.85,72.4,1868800.0,41.6087,41.9503,41.5971,41.9155,1868800.0
2007-11-13 15:00:00,72.41,73.05,72.41,72.97,4938500.0,41.9213,42.2919,41.9213,42.2455,4938500.0
2007-11-13 15:30:00,72.99,73.15,72.83,73.15,3698700.0,42.2571,42.3498,42.1645,42.3498,3698700.0
2007-11-14 09:30:00,74.3,74.53,73.5,74.1,4618500.0,43.0155,43.1487,42.5524,42.8997,4618500.0
2007-11-14 10:00:00,74.1,74.44,74.07,74.3,2267700.0,42.8997,43.0966,42.8824,43.0155,2267700.0
2007-11-14 10:30:00,74.29,74.39,73.98,74.17,2222300.0,43.0097,43.0676,42.8303,42.9403,2222300.0
2007-11-14 11:00:00,74.16,74.16,73.84,74.09,1371800.0,42.9345,42.9345,42.7492,42.894,1371800.0
2007-11-14 11:30:00,74.1,74.29,73.88,74.18,555200.0,42.8997,43.0097,42.7724,42.9461,555200.0
2007-11-14 12:00:00,74.17,74.47,74.12,74.47,395000.0,42.9403,43.114,42.9113,43.114,395000.0
2007-11-14 12:30:00,74.46,74.46,74.23,74.25,415300.0,43.1082,43.1082,42.975,42.9866,415300.0
2007-11-14 13:00:00,74.25,74.32,74.04,74.18,950900.0,42.9866,43.0271,42.865,42.9461,950900.0
2007-11-14 13:30:00,74.19,74.2,73.83,73.84,1443700.0,42.9519,42.9576,42.7434,42.7492,1443700.0
2007-11-14 14:00:00,73.83,74.18,73.73,74.02,939200.0,42.7434,42.9461,42.6855,42.8534,939200.0
2007-11-14 14:30:00,74.03,74.14,73.69,73.71,719200.0,42.8592,42.9229,42.6624,42.674,719200.0
2007-11-14 15:00:00,73.7,74.05,73.57,73.94,903600.0,42.6682,42.8708,42.5929,42.8071,903600.0
2007-11-14 15:30:00,73.94,73.94,72.64,72.92,2189800.0,42.8071,42.8071,42.0545,42.2166,2189800.0
2007-11-15 09:30:00,72.49,72.96,72.36,72.64,1476000.0,41.9676,42.2398,41.8924,42.0545,1476000.0
2007-11-15 10:00:00,72.64,73.09,72.53,72.57,1600400.0,42.0545,42.315,41.9908,42.014,1600400.0
2007-11-15 10:30:00,72.58,72.58,71.97,72.18,3019700.0,42.0198,42.0198,41.6666,41.7882,3019700.0
2007-11-15 11:00:00,72.19,72.31,71.84,71.98,848800.0,41.794,41.8634,41.5913,41.6724,848800.0
2007-11-15 11:30:00,71.97,72.0,71.56,71.73,720600.0,41.6666,41.684,41.4292,41.5277,720600.0
2007-11-15 12:00:00,71.73,72.02,71.53,71.53,2341200.0,41.5277,41.6955,41.4119,41.4119,2341200.0
2007-11-15 12:30:00,71.54,71.9,71.33,71.62,3145700.0,41.4177,41.6261,41.2961,41.464,3145700.0
2007-11-15 13:00:00,71.62,71.8,71.52,71.58,951700.0,41.464,41.5682,41.4061,41.4408,951700.0
2007-11-15 13:30:00,71.58,71.85,71.56,71.61,534800.0,41.4408,41.5971,41.4292,41.4582,534800.0
2007-11-15 14:00:00,71.6,71.72,71.35,71.51,1364900.0,41.4524,41.5219,41.3077,41.4003,1364900.0
2007-11-15 14:30:00,71.51,71.67,70.72,70.83,2133200.0,41.4003,41.4929,40.9429,41.0066,2133200.0
2007-11-15 15:00:00,70.83,71.35,70.79,71.12,4452500.0,41.0066,41.3077,40.9834,41.1745,4452500.0
2007-11-15 15:30:00,71.12,71.5,70.59,71.14,4582300.0,41.1745,41.3945,40.8677,41.1861,4582300.0
2007-11-16 09:30:00,71.9,72.6,71.69,71.75,2241700.0,41.6261,42.0313,41.5045,41.5392,2241700.0
2007-11-16 10:00:00,71.74,72.17,71.47,71.68,2783800.0,41.5334,41.7824,41.3771,41.4987,2783800.0
2007-11-16 10:30:00,71.69,72.06,71.52,71.9,1430900.0,41.5045,41.7187,41.4061,41.6261,1430900.0
2007-11-16 11:00:00,71.91,72.31,71.85,71.93,1842300.0,41.6319,41.8634,41.5971,41.6434,1842300.0
2007-11-16 11:30:00,71.92,72.4,71.92,72.36,1302900.0,41.6377,41.9155,41.6377,41.8924,1302900.0
2007-11-16 12:00:00,72.36,72.59,72.3,72.51,1273000.0,41.8924,42.0255,41.8577,41.9792,1273000.0
2007-11-16 12:30:00,72.51,72.56,72.35,72.46,1028100.0,41.9792,42.0082,41.8866,41.9503,1028100.0
2007-11-16 13:00:00,72.47,72.84,72.44,72.59,1891500.0,41.9561,42.1703,41.9387,42.0255,1891500.0
2007-11-16 13:30:00,72.59,72.84,72.53,72.58,917400.0,42.0255,42.1703,41.9908,42.0198,917400.0
2007-11-16 14:00:00,72.57,72.62,71.92,72.34,1813200.0,42.014,42.0429,41.6377,41.8808,1813200.0
2007-11-16 14:30:00,72.34,72.37,71.69,72.21,2147000.0,41.8808,41.8982,41.5045,41.8055,2147000.0
2007-11-16 15:00:00,72.2,72.41,72.0,72.33,1452700.0,41.7998,41.9213,41.684,41.875,1452700.0
2007-11-16 15:30:00,72.35,72.56,71.9,72.36,3930300.0,41.8866,42.0082,41.6261,41.8924,3930300.0
2007-11-19 09:30:00,72.35,72.59,72.13,72.26,2179400.0,41.8866,42.0255,41.7592,41.8345,2179400.0
2007-11-19 10:00:00,72.25,72.77,72.05,72.28,2159500.0,41.8287,42.1298,41.7129,41.8461,2159500.0
2007-11-19 10:30:00,72.27,72.27,71.74,71.76,1681800.0,41.8403,41.8403,41.5334,41.545,1681800.0
2007-11-19 11:00:00,71.76,71.95,71.55,71.78,923100.0,41.545,41.655,41.4234,41.5566,923100.0
2007-11-19 11:30:00,71.79,72.04,71.77,71.8,758700.0,41.5624,41.7071,41.5508,41.5682,758700.0
2007-11-19 12:00:00,71.8,72.22,71.73,72.04,1252700.0,41.5682,41.8113,41.5277,41.7071,1252700.0
2007-11-19 12:30:00,72.04,72.04,71.64,71.72,555900.0,41.7071,41.7071,41.4755,41.5219,555900.0
2007-11-19 13:00:00,71.73,71.84,71.33,71.73,1471100.0,41.5277,41.5913,41.2961,41.5277,1471100.0
2007-11-19 13:30:00,71.73,71.8,71.22,71.28,655600.0,41.5277,41.5682,41.2324,41.2671,655600.0
2007-11-19 14:00:00,71.28,72.08,71.26,71.99,834000.0,41.2671,41.7303,41.2555,41.6782,834000.0
2007-11-19 14:30:00,71.99,72.26,71.84,72.01,2329900.0,41.6782,41.8345,41.5913,41.6898,2329900.0
2007-11-19 15:00:00,72.01,72.15,71.66,71.95,944400.0,41.6898,41.7708,41.4871,41.655,944400.0
2007-11-19 15:30:00,71.95,72.02,71.42,71.51,1759900.0,41.655,41.6955,41.3482,41.4003,1759900.0
2007-11-20 09:30:00,72.47,73.2,72.0,72.97,3178400.0,41.9561,42.3787,41.684,42.2455,3178400.0
2007-11-20 10:00:00,72.94,73.24,72.93,73.18,1770000.0,42.2282,42.4019,42.2224,42.3671,1770000.0
2007-11-20 10:30:00,73.19,73.64,73.14,73.64,3163000.0,42.3729,42.6334,42.344,42.6334,3163000.0
2007-11-20 11:00:00,73.64,73.79,73.5,73.57,3409400.0,42.6334,42.7203,42.5524,42.5929,3409400.0
2007-11-20 11:30:00,73.57,73.57,73.3,73.45,1154200.0,42.5929,42.5929,42.4366,42.5234,1154200.0
2007-11-20 12:00:00,73.45,73.5,73.05,73.31,974700.0,42.5234,42.5524,42.2919,42.4424,974700.0
2007-11-20 12:30:00,73.31,73.34,72.94,73.04,771200.0,42.4424,42.4598,42.2282,42.2861,771200.0
2007-11-20 13:00:00,73.04,73.12,72.54,72.64,1391800.0,42.2861,42.3324,41.9966,42.0545,1391800.0
2007-11-20 13:30:00,72.65,73.22,72.58,73.0,1006900.0,42.0603,42.3903,42.0198,42.2629,1006900.0
2007-11-20 14:00:00,73.0,73.43,72.52,72.67,1872600.0,42.2629,42.5119,41.985,42.0719,1872600.0
2007-11-20 14:30:00,72.67,73.44,72.61,73.28,2246400.0,42.0719,42.5176,42.0371,42.425,2246400.0
2007-11-20 15:00:00,73.27,73.56,72.91,73.5,2172900.0,42.4192,42.5871,42.2108,42.5524,2172900.0
2007-11-20 15:30:00,73.5,74.21,73.41,73.54,4322400.0,42.5524,42.9634,42.5003,42.5755,4322400.0
2007-11-21 09:30:00,73.11,73.71,72.89,73.53,1560400.0,42.3266,42.674,42.1992,42.5698,1560400.0
2007-11-21 10:00:00,73.54,73.61,72.78,72.81,1994000.0,42.5755,42.6161,42.1355,42.1529,1994000.0
2007-11-21 10:30:00,72.81,73.16,72.62,72.79,2300200.0,42.1529,42.3555,42.0429,42.1413,2300200.0
2007-11-21 11:00:00,72.77,73.24,72.64,73.04,1901600.0,42.1298,42.4019,42.0545,42.2861,1901600.0
2007-11-21 11:30:00,73.04,73.3,72.94,73.19,1218900.0,42.2861,42.4366,42.2282,42.3729,1218900.0
2007-11-21 12:00:00,73.19,73.45,72.8,72.83,1257900.0,42.3729,42.5234,42.1471,42.1645,1257900.0
2007-11-21 12:30:00,72.83,73.44,72.76,73.23,866900.0,42.1645,42.5176,42.124,42.3961,866900.0
2007-11-21 13:00:00,73.23,73.52,72.78,72.85,841300.0,42.3961,42.564,42.1355,42.1761,841300.0
2007-11-21 13:30:00,72.85,72.97,72.67,72.88,534600.0,42.1761,42.2455,42.0719,42.1934,534600.0
2007-11-21 14:00:00,72.88,73.11,72.68,72.93,1069700.0,42.1934,42.3266,42.0776,42.2224,1069700.0
2007-11-21 14:30:00,72.94,73.37,72.89,73.36,599300.0,42.2282,42.4771,42.1992,42.4713,599300.0
2007-11-21 15:00:00,73.37,73.56,72.54,72.62,1679600.0,42.4771,42.5871,41.9966,42.0429,1679600.0
2007-11-21 15:30:00,72.64,72.9,72.2,72.26,1838000.0,42.0545,42.205,41.7998,41.8345,1838000.0
2007-11-23 09:30:00,72.25,72.84,72.25,72.43,963000.0,41.8287,42.1703,41.8287,41.9329,963000.0
2007-11-23 10:00:00,72.43,72.99,72.42,72.91,393500.0,41.9329,42.2571,41.9271,42.2108,393500.0
2007-11-23 10:30:00,72.92,73.3,72.88,73.3,841800.0,42.2166,42.4366,42.1934,42.4366,841800.0
2007-11-23 11:00:00,73.3,73.44,73.16,73.33,914500.0,42.4366,42.5176,42.3555,42.454,914500.0
2007-11-23 11:30:00,73.32,73.65,73.25,73.61,712800.0,42.4482,42.6392,42.4076,42.6161,712800.0
2007-11-23 12:00:00,73.61,73.7,73.5,73.62,885300.0,42.6161,42.6682,42.5524,42.6219,885300.0
2007-11-23 12:30:00,73.63,73.73,73.21,73.52,1815200.0,42.6276,42.6855,42.3845,42.564,1815200.0
2007-11-26 09:30:00,74.04,74.26,73.59,74.18,1523300.0,42.865,42.9924,42.6045,42.9461,1523300.0
2007-11-26 10:00:00,74.18,74.24,73.32,73.33,2397800.0,42.9461,42.9808,42.4482,42.454,2397800.0
2007-11-26 10:30:00,73.32,73.4,72.9,72.91,2583500.0,42.4482,42.4945,42.205,42.2108,2583500.0
2007-11-26 11:00:00,72.91,73.19,72.74,72.96,1952500.0,42.2108,42.3729,42.1124,42.2398,1952500.0
2007-11-26 11:30:00,72.97,73.22,72.93,73.16,816900.0,42.2455,42.3903,42.2224,42.3555,816900.0
2007-11-26 12:00:00,73.16,73.48,73.07,73.43,1447900.0,42.3555,42.5408,42.3034,42.5119,1447900.0
2007-11-26 12:30:00,73.43,73.64,73.34,73.56,1149600.0,42.5119,42.6334,42.4598,42.5871,1149600.0
2007-11-26 13:00:00,73.56,73.72,73.37,73.44,781400.0,42.5871,42.6798,42.4771,42.5176,781400.0
2007-11-26 13:30:00,73.44,73.5,72.95,73.0,1042500.0,42.5176,42.5524,42.234,42.2629,1042500.0
2007-11-26 14:00:00,73.0,73.14,72.87,72.98,1271500.0,42.2629,42.344,42.1876,42.2513,1271500.0
2007-11-26 14:30:00,72.98,73.16,72.64,72.65,1697300.0,42.2513,42.3555,42.0545,42.0603,1697300.0
2007-11-26 15:00:00,72.65,72.67,71.77,71.97,3984000.0,42.0603,42.0719,41.5508,41.6666,3984000.0
2007-11-26 15:30:00,71.97,72.22,71.53,71.53,3001900.0,41.6666,41.8113,41.4119,41.4119,3001900.0
2007-11-27 09:30:00,70.6,70.96,70.24,70.43,4039200.0,40.8734,41.0819,40.665,40.775,4039200.0
2007-11-27 10:00:00,70.43,70.43,69.74,70.25,3283000.0,40.775,40.775,40.3756,40.6708,3283000.0
2007-11-27 10:30:00,70.24,71.13,70.21,70.95,2789200.0,40.665,41.1803,40.6477,41.0761,2789200.0
2007-11-27 11:00:00,70.95,71.03,70.41,70.7,1661100.0,41.0761,41.1224,40.7634,40.9313,1661100.0
2007-11-27 11:30:00,70.7,70.83,70.42,70.5,1174200.0,40.9313,41.0066,40.7692,40.8156,1174200.0
2007-11-27 12:00:00,70.51,70.6,70.17,70.48,1494200.0,40.8213,40.8734,40.6245,40.804,1494200.0
2007-11-27 12:30:00,70.48,70.75,70.36,70.39,1221800.0,40.804,40.9603,40.7345,40.7519,1221800.0
2007-11-27 13:00:00,70.41,70.76,70.38,70.76,762200.0,40.7634,40.9661,40.7461,40.9661,762200.0
2007-11-27 13:30:00,70.75,70.76,70.25,70.36,1172300.0,40.9603,40.9661,40.6708,40.7345,1172300.0
2007-11-27 14:00:00,70.37,70.43,70.05,70.26,1362900.0,40.7403,40.775,40.555,40.6766,1362900.0
2007-11-27 14:30:00,70.26,70.31,69.61,69.92,2357900.0,40.6766,40.7056,40.3003,40.4798,2357900.0
2007-11-27 15:00:00,69.92,70.24,69.69,70.07,2086700.0,40.4798,40.665,40.3466,40.5666,2086700.0
2007-11-27 15:30:00,70.06,71.32,70.0,71.16,4234100.0,40.5608,41.2903,40.5261,41.1977,4234100.0
2007-11-28 09:30:00,71.8,72.05,71.41,71.51,2490400.0,41.5682,41.7129,41.3424,41.4003,2490400.0
2007-11-28 10:00:00,71.51,71.86,71.42,71.84,2159000.0,41.4003,41.6029,41.3482,41.5913,2159000.0
2007-11-28 10:30:00,71.83,72.0,71.32,71.48,2175800.0,41.5855,41.684,41.2903,41.3829,2175800.0
2007-11-28 11:00:00,71.51,71.7,71.18,71.33,1791800.0,41.4003,41.5103,41.2092,41.2961,1791800.0
2007-11-28 11:30:00,71.33,71.5,71.25,71.45,899400.0,41.2961,41.3945,41.2498,41.3655,899400.0
2007-11-28 12:00:00,71.47,71.52,71.16,71.44,1012800.0,41.3771,41.4061,41.1977,41.3598,1012800.0
2007-11-28 12:30:00,71.43,71.57,71.38,71.52,778200.0,41.354,41.435,41.325,41.4061,778200.0
2007-11-28 13:00:00,71.52,71.69,71.36,71.64,1158200.0,41.4061,41.5045,41.3134,41.4755,1158200.0
2007-11-28 13:30:00,71.66,71.9,71.46,71.82,1322800.0,41.4871,41.6261,41.3713,41.5798,1322800.0
2007-11-28 14:00:00,71.81,72.13,71.65,71.8,1538600.0,41.574,41.7592,41.4813,41.5682,1538600.0
2007-11-28 14:30:00,71.79,72.06,71.77,72.02,727400.0,41.5624,41.7187,41.5508,41.6955,727400.0
2007-11-28 15:00:00,72.01,72.66,71.9,72.42,3244700.0,41.6898,42.0661,41.6261,41.9271,3244700.0
2007-11-28 15:30:00,72.42,72.56,72.01,72.33,3226900.0,41.9271,42.0082,41.6898,41.875,3226900.0
2007-11-29 09:30:00,72.75,73.26,72.47,72.99,3134000.0,42.1182,42.4134,41.9561,42.2571,3134000.0
2007-11-29 10:00:00,72.99,73.43,72.75,73.42,1915900.0,42.2571,42.5119,42.1182,42.5061,1915900.0
2007-11-29 10:30:00,73.42,73.7,73.29,73.48,2243300.0,42.5061,42.6682,42.4308,42.5408,2243300.0
2007-11-29 11:00:00,73.48,73.65,73.38,73.5,1152400.0,42.5408,42.6392,42.4829,42.5524,1152400.0
2007-11-29 11:30:00,73.49,73.62,73.29,73.3,936600.0,42.5466,42.6219,42.4308,42.4366,936600.0
2007-11-29 12:00:00,73.3,73.41,73.17,73.22,1310000.0,42.4366,42.5003,42.3613,42.3903,1310000.0
2007-11-29 12:30:00,73.21,73.4,73.07,73.16,1143400.0,42.3845,42.4945,42.3034,42.3555,1143400.0
2007-11-29 13:00:00,73.16,73.26,73.03,73.08,1256300.0,42.3555,42.4134,42.2803,42.3092,1256300.0
2007-11-29 13:30:00,73.1,73.2,72.72,73.14,1282000.0,42.3208,42.3787,42.1008,42.344,1282000.0
2007-11-29 14:00:00,73.16,73.27,72.95,73.21,1006200.0,42.3555,42.4192,42.234,42.3845,1006200.0
2007-11-29 14:30:00,73.21,73.25,72.89,73.13,1055300.0,42.3845,42.4076,42.1992,42.3382,1055300.0
2007-11-29 15:00:00,73.14,73.32,72.8,73.17,1121100.0,42.344,42.4482,42.1471,42.3613,1121100.0
2007-11-29 15:30:00,73.17,73.32,73.0,73.1,1593400.0,42.3613,42.4482,42.2629,42.3208,1593400.0
2007-11-30 09:30:00,73.17,73.67,72.35,73.62,1991100.0,42.3613,42.6508,41.8866,42.6219,1991100.0
2007-11-30 10:00:00,73.61,73.65,73.32,73.55,1195000.0,42.6161,42.6392,42.4482,42.5813,1195000.0
2007-11-30 10:30:00,73.58,73.75,73.39,73.6,732600.0,42.5987,42.6971,42.4887,42.6103,732600.0
2007-11-30 11:00:00,73.61,73.69,73.32,73.38,972400.0,42.6161,42.6624,42.4482,42.4829,972400.0
2007-11-30 11:30:00,73.38,73.41,73.19,73.34,992600.0,42.4829,42.5003,42.3729,42.4598,992600.0
2007-11-30 12:00:00,73.34,73.38,72.98,73.14,751900.0,42.4598,42.4829,42.2513,42.344,751900.0
2007-11-30 12:30:00,73.14,73.23,72.97,73.08,640200.0,42.344,42.3961,42.2455,42.3092,640200.0
2007-11-30 13:00:00,73.08,73.48,73.0,73.47,1367100.0,42.3092,42.5408,42.2629,42.535,1367100.0
2007-11-30 13:30:00,73.46,73.7,73.43,73.52,807400.0,42.5292,42.6682,42.5119,42.564,807400.0
2007-11-30 14:00:00,73.52,73.57,73.17,73.17,877800.0,42.564,42.5929,42.3613,42.3613,877800.0
2007-11-30 14:30:00,73.17,73.45,73.09,73.32,1115500.0,42.3613,42.5234,42.315,42.4482,1115500.0
2007-11-30 15:00:00,73.33,73.34,72.86,73.23,2073700.0,42.454,42.4598,42.1819,42.3961,2073700.0
2007-11-30 15:30:00,73.23,73.61,73.07,73.48,2781300.0,42.3961,42.6161,42.3034,42.5408,2781300.0
2007-12-03 09:30:00,72.88,73.65,72.88,73.5,1412900.0,42.1934,42.6392,42.1934,42.5524,1412900.0
2007-12-03 10:00:00,73.5,73.53,73.09,73.1,2026600.0,42.5524,42.5698,42.315,42.3208,2026600.0
2007-12-03 10:30:00,73.09,73.39,73.05,73.18,1267000.0,42.315,42.4887,42.2919,42.3671,1267000.0
2007-12-03 11:00:00,73.18,73.28,73.0,73.18,643400.0,42.3671,42.425,42.2629,42.3671,643400.0
2007-12-03 11:30:00,73.18,73.44,73.12,73.36,825800.0,42.3671,42.5176,42.3324,42.4713,825800.0
2007-12-03 12:00:00,73.36,73.52,73.23,73.5,498100.0,42.4713,42.564,42.3961,42.5524,498100.0
2007-12-03 12:30:00,73.5,73.72,73.44,73.68,1568800.0,42.5524,42.6798,42.5176,42.6566,1568800.0
2007-12-03 13:00:00,73.69,73.72,73.51,73.56,791200.0,42.6624,42.6798,42.5582,42.5871,791200.0
2007-12-03 13:30:00,73.55,73.73,73.45,73.57,1086500.0,42.5813,42.6855,42.5234,42.5929,1086500.0
2007-12-03 14:00:00,73.58,73.83,73.58,73.67,2315800.0,42.5987,42.7434,42.5987,42.6508,2315800.0
2007-12-03 14:30:00,73.67,73.8,73.59,73.77,542300.0,42.6508,42.7261,42.6045,42.7087,542300.0
2007-12-03 15:00:00,73.77,73.95,73.51,73.9,882600.0,42.7087,42.8129,42.5582,42.784,882600.0
2007-12-03 15:30:00,73.91,74.13,73.73,73.87,3172100.0,42.7898,42.9171,42.6855,42.7666,3172100.0
2007-12-04 09:30:00,73.6,73.65,73.14,73.52,1211500.0,42.6103,42.6392,42.344,42.564,1211500.0
2007-12-04 10:00:00,73.51,73.54,73.21,73.3,1096900.0,42.5582,42.5755,42.3845,42.4366,1096900.0
2007-12-04 10:30:00,73.3,73.33,73.06,73.17,1821000.0,42.4366,42.454,42.2976,42.3613,1821000.0
2007-12-04 11:00:00,73.17,73.45,73.11,73.19,1235700.0,42.3613,42.5234,42.3266,42.3729,1235700.0
2007-12-04 11:30:00,73.19,73.35,73.06,73.09,602700.0,42.3729,42.4655,42.2976,42.315,602700.0
2007-12-04 12:00:00,73.1,73.31,73.1,73.22,939000.0,42.3208,42.4424,42.3208,42.3903,939000.0
2007-12-04 12:30:00,73.22,73.38,73.1,73.24,542900.0,42.3903,42.4829,42.3208,42.4019,542900.0
2007-12-04 13:00:00,73.24,73.3,73.15,73.19,428700.0,42.4019,42.4366,42.3498,42.3729,428700.0
2007-12-04 13:30:00,73.18,73.34,73.1,73.23,818200.0,42.3671,42.4598,42.3208,42.3961,818200.0
2007-12-04 14:00:00,73.25,73.36,73.05,73.33,1120600.0,42.4076,42.4713,42.2919,42.454,1120600.0
2007-12-04 14:30:00,73.33,73.39,73.23,73.32,629600.0,42.454,42.4887,42.3961,42.4482,629600.0
2007-12-04 15:00:00,73.31,73.41,73.17,73.21,1335400.0,42.4424,42.5003,42.3613,42.3845,1335400.0
2007-12-04 15:30:00,73.21,73.35,73.13,73.24,1466100.0,42.3845,42.4655,42.3382,42.4019,1466100.0
2007-12-05 09:30:00,74.0,74.51,73.98,74.46,2497700.0,42.8419,43.1371,42.8303,43.1082,2497700.0
2007-12-05 10:00:00,74.45,74.63,74.38,74.57,1865400.0,43.1024,43.2066,43.0619,43.1719,1865400.0
2007-12-05 10:30:00,74.56,75.05,74.4,74.57,4169400.0,43.1661,43.4497,43.0734,43.1719,4169400.0
2007-12-05 11:00:00,74.57,74.77,74.47,74.77,1223000.0,43.1719,43.2876,43.114,43.2876,1223000.0
2007-12-05 11:30:00,74.75,74.86,74.69,74.79,628200.0,43.2761,43.3397,43.2413,43.2992,628200.0
2007-12-05 12:00:00,74.79,74.86,74.58,74.65,880400.0,43.2992,43.3397,43.1776,43.2182,880400.0
2007-12-05 12:30:00,74.65,74.79,74.59,74.59,722400.0,43.2182,43.2992,43.1834,43.1834,722400.0
2007-12-05 13:00:00,74.58,74.62,74.41,74.45,1269900.0,43.1776,43.2008,43.0792,43.1024,1269900.0
2007-12-05 13:30:00,74.47,74.69,74.44,74.65,684400.0,43.114,43.2413,43.0966,43.2182,684400.0
2007-12-05 14:00:00,74.66,74.71,74.2,74.25,1350300.0,43.224,43.2529,42.9576,42.9866,1350300.0
2007-12-05 14:30:00,74.25,74.47,73.87,74.0,1721600.0,42.9866,43.114,42.7666,42.8419,1721600.0
2007-12-05 15:00:00,74.01,74.43,73.95,74.3,1583900.0,42.8476,43.0908,42.8129,43.0155,1583900.0
2007-12-05 15:30:00,74.31,74.58,74.27,74.45,1451400.0,43.0213,43.1776,42.9982,43.1024,1451400.0
2007-12-06 09:30:00,74.64,74.89,74.33,74.82,1578000.0,43.2124,43.3571,43.0329,43.3166,1578000.0
2007-12-06 10:00:00,74.83,74.93,74.73,74.82,1518800.0,43.3224,43.3803,43.2645,43.3166,1518800.0
2007-12-06 10:30:00,74.82,75.22,74.76,75.21,1301000.0,43.3166,43.5482,43.2819,43.5424,1301000.0
2007-12-06 11:00:00,75.22,75.45,75.06,75.39,1725800.0,43.5482,43.6813,43.4555,43.6466,1725800.0
2007-12-06 11:30:00,75.39,75.69,75.39,75.62,1852500.0,43.6466,43.8203,43.6466,43.7797,1852500.0
2007-12-06 12:00:00,75.62,75.8,75.62,75.68,1115900.0,43.7797,43.884,43.7797,43.8145,1115900.0
2007-12-06 12:30:00,75.68,75.74,75.62,75.71,797800.0,43.8145,43.8492,43.7797,43.8318,797800.0
2007-12-06 13:00:00,75.71,75.75,75.57,75.61,781200.0,43.8318,43.855,43.7508,43.774,781200.0
2007-12-06 13:30:00,75.62,75.89,75.53,75.88,1703300.0,43.7797,43.9361,43.7276,43.9303,1703300.0
2007-12-06 14:00:00,75.88,76.34,75.85,76.34,1699500.0,43.9303,44.1966,43.9129,44.1966,1699500.0
2007-12-06 14:30:00,76.34,76.61,76.33,76.46,2263800.0,44.1966,44.3529,44.1908,44.2661,2263800.0
2007-12-06 15:00:00,76.46,76.63,76.34,76.44,1707400.0,44.2661,44.3645,44.1966,44.2545,1707400.0
2007-12-06 15:30:00,76.44,76.57,76.24,76.39,2073500.0,44.2545,44.3297,44.1387,44.2255,2073500.0
2007-12-07 09:30:00,76.3,76.71,76.15,76.21,1723500.0,44.1734,44.4108,44.0866,44.1213,1723500.0
2007-12-07 10:00:00,76.23,76.25,75.71,75.92,2133600.0,44.1329,44.1445,43.8318,43.9534,2133600.0
2007-12-07 10:30:00,75.92,76.14,75.78,76.14,1204800.0,43.9534,44.0808,43.8724,44.0808,1204800.0
2007-12-07 11:00:00,76.14,76.2,76.05,76.18,491500.0,44.0808,44.1155,44.0287,44.104,491500.0
2007-12-07 11:30:00,76.19,76.48,76.18,76.32,618100.0,44.1097,44.2776,44.104,44.185,618100.0
2007-12-07 12:00:00,76.33,76.34,76.1,76.12,373700.0,44.1908,44.1966,44.0576,44.0692,373700.0
2007-12-07 12:30:00,76.13,76.18,76.1,76.1,207400.0,44.075,44.104,44.0576,44.0576,207400.0
2007-12-07 13:00:00,76.1,76.15,75.95,76.07,1129200.0,44.0576,44.0866,43.9708,44.0403,1129200.0
2007-12-07 13:30:00,76.08,76.15,76.0,76.1,545500.0,44.0461,44.0866,43.9997,44.0576,545500.0
2007-12-07 14:00:00,76.1,76.28,76.07,76.19,489100.0,44.0576,44.1618,44.0403,44.1097,489100.0
2007-12-07 14:30:00,76.18,76.31,76.11,76.2,613500.0,44.104,44.1792,44.0634,44.1155,613500.0
2007-12-07 15:00:00,76.19,76.44,76.13,76.34,1252500.0,44.1097,44.2545,44.075,44.1966,1252500.0
2007-12-07 15:30:00,76.33,76.34,76.13,76.28,911600.0,44.1908,44.1966,44.075,44.1618,911600.0
2007-12-10 09:30:00,76.6,76.8,76.33,76.59,1118900.0,44.3471,44.4629,44.1908,44.3413,1118900.0
2007-12-10 10:00:00,76.59,76.98,76.57,76.9,1308500.0,44.3413,44.5671,44.3297,44.5208,1308500.0
2007-12-10 10:30:00,76.9,77.1,76.9,77.0,1005100.0,44.5208,44.6366,44.5208,44.5787,1005100.0
2007-12-10 11:00:00,77.0,77.04,76.81,76.84,654600.0,44.5787,44.6018,44.4687,44.4861,654600.0
2007-12-10 11:30:00,76.83,76.85,76.72,76.75,967800.0,44.4803,44.4918,44.4166,44.434,967800.0
2007-12-10 12:00:00,76.76,76.8,76.67,76.76,539500.0,44.4397,44.4629,44.3876,44.4397,539500.0
2007-12-10 12:30:00,76.76,76.84,76.62,76.64,369400.0,44.4397,44.4861,44.3587,44.3703,369400.0
2007-12-10 13:00:00,76.63,76.84,76.63,76.73,441900.0,44.3645,44.4861,44.3645,44.4224,441900.0
2007-12-10 13:30:00,76.73,76.78,76.5,76.52,424700.0,44.4224,44.4513,44.2892,44.3008,424700.0
2007-12-10 14:00:00,76.52,76.71,76.46,76.69,745400.0,44.3008,44.4108,44.2661,44.3992,745400.0
2007-12-10 14:30:00,76.69,76.84,76.6,76.68,614400.0,44.3992,44.4861,44.3471,44.3934,614400.0
2007-12-10 15:00:00,76.69,76.86,76.64,76.68,638400.0,44.3992,44.4976,44.3703,44.3934,638400.0
2007-12-10 15:30:00,76.67,76.87,76.6,76.87,1219600.0,44.3876,44.5034,44.3471,44.5034,1219600.0
2007-12-11 09:30:00,77.2,77.57,76.94,77.25,1149300.0,44.6945,44.9087,44.544,44.7234,1149300.0
2007-12-11 10:00:00,77.26,77.37,77.17,77.18,779000.0,44.7292,44.7929,44.6771,44.6829,779000.0
2007-12-11 10:30:00,77.17,77.21,76.92,76.98,829300.0,44.6771,44.7003,44.5324,44.5671,829300.0
2007-12-11 11:00:00,76.97,76.99,76.89,76.98,1016300.0,44.5613,44.5729,44.515,44.5671,1016300.0
2007-12-11 11:30:00,76.97,77.03,76.9,76.94,519900.0,44.5613,44.5961,44.5208,44.544,519900.0
2007-12-11 12:00:00,76.94,77.1,76.92,77.07,565400.0,44.544,44.6366,44.5324,44.6192,565400.0
2007-12-11 12:30:00,77.07,77.16,77.01,77.13,620300.0,44.6192,44.6713,44.5845,44.654,620300.0
2007-12-11 13:00:00,77.13,77.19,77.07,77.16,728900.0,44.654,44.6887,44.6192,44.6713,728900.0
2007-12-11 13:30:00,77.16,77.42,77.12,77.34,1111700.0,44.6713,44.8218,44.6482,44.7755,1111700.0
2007-12-11 14:00:00,77.35,77.44,75.91,76.47,3011300.0,44.7813,44.8334,43.9476,44.2718,3011300.0
2007-12-11 14:30:00,76.47,76.5,75.97,76.19,3507900.0,44.2718,44.2892,43.9824,44.1097,3507900.0
2007-12-11 15:00:00,76.17,76.23,75.68,75.83,2407200.0,44.0982,44.1329,43.8145,43.9013,2407200.0
2007-12-11 15:30:00,75.83,75.97,75.04,75.37,3570000.0,43.9013,43.9824,43.444,43.635,3570000.0
2007-12-12 09:30:00,76.75,77.52,76.66,77.45,2698000.0,44.434,44.8797,44.3818,44.8392,2698000.0
2007-12-12 10:00:00,77.45,77.52,77.21,77.4,1383500.0,44.8392,44.8797,44.7003,44.8103,1383500.0
2007-12-12 10:30:00,77.4,77.69,77.19,77.32,1436600.0,44.8103,44.9782,44.6887,44.7639,1436600.0
2007-12-12 11:00:00,77.31,77.7,77.31,77.57,840200.0,44.7582,44.9839,44.7582,44.9087,840200.0
2007-12-12 11:30:00,77.57,77.73,77.42,77.51,1189200.0,44.9087,45.0013,44.8218,44.8739,1189200.0
2007-12-12 12:00:00,77.51,77.53,77.2,77.3,1347300.0,44.8739,44.8855,44.6945,44.7524,1347300.0
2007-12-12 12:30:00,77.29,77.34,76.91,77.06,965700.0,44.7466,44.7755,44.5266,44.6134,965700.0
2007-12-12 13:00:00,77.06,77.49,76.92,77.34,1185700.0,44.6134,44.8624,44.5324,44.7755,1185700.0
2007-12-12 13:30:00,77.34,77.57,77.23,77.5,1221800.0,44.7755,44.9087,44.7118,44.8682,1221800.0
2007-12-12 14:00:00,77.5,77.75,77.36,77.37,1270800.0,44.8682,45.0129,44.7871,44.7929,1270800.0
2007-12-12 14:30:00,77.36,77.59,77.23,77.28,1591300.0,44.7871,44.9203,44.7118,44.7408,1591300.0
2007-12-12 15:00:00,77.28,77.31,76.29,76.97,3262600.0,44.7408,44.7582,44.1676,44.5613,3262600.0
2007-12-12 15:30:00,76.98,77.33,76.39,77.28,2919300.0,44.5671,44.7697,44.2255,44.7408,2919300.0
2007-12-13 09:30:00,77.01,77.23,76.5,76.61,1142500.0,44.5845,44.7118,44.2892,44.3529,1142500.0
2007-12-13 10:00:00,76.62,77.15,76.48,77.04,1678300.0,44.3587,44.6655,44.2776,44.6018,1678300.0
2007-12-13 10:30:00,77.05,77.29,76.45,76.56,1176700.0,44.6076,44.7466,44.2603,44.324,1176700.0
2007-12-13 11:00:00,76.55,76.87,76.44,76.65,1330700.0,44.3182,44.5034,44.2545,44.3761,1330700.0
2007-12-13 11:30:00,76.65,77.0,76.58,76.88,981600.0,44.3761,44.5787,44.3355,44.5092,981600.0
2007-12-13 12:00:00,76.88,76.96,76.62,76.82,800700.0,44.5092,44.5555,44.3587,44.4745,800700.0
2007-12-13 12:30:00,76.81,76.88,76.55,76.6,1137800.0,44.4687,44.5092,44.3182,44.3471,1137800.0
2007-12-13 13:00:00,76.6,76.86,76.42,76.84,733700.0,44.3471,44.4976,44.2429,44.4861,733700.0
2007-12-13 13:30:00,76.84,77.01,76.6,77.0,650500.0,44.4861,44.5845,44.3471,44.5787,650500.0
2007-12-13 14:00:00,77.0,77.51,76.86,77.28,1267800.0,44.5787,44.8739,44.4976,44.7408,1267800.0
2007-12-13 14:30:00,77.29,77.44,77.21,77.37,960600.0,44.7466,44.8334,44.7003,44.7929,960600.0
2007-12-13 15:00:00,77.37,77.67,77.11,77.61,1440500.0,44.7929,44.9666,44.6424,44.9318,1440500.0
2007-12-13 15:30:00,77.61,77.77,77.5,77.74,1658500.0,44.9318,45.0245,44.8682,45.0071,1658500.0
2007-12-14 09:30:00,77.49,77.49,76.96,77.33,1271500.0,44.8624,44.8624,44.5555,44.7697,1271500.0
2007-12-14 10:00:00,77.33,77.53,77.21,77.25,878700.0,44.7697,44.8855,44.7003,44.7234,878700.0
2007-12-14 10:30:00,77.24,77.36,77.17,77.28,1022900.0,44.7176,44.7871,44.6771,44.7408,1022900.0
2007-12-14 11:00:00,77.29,77.42,77.14,77.21,775100.0,44.7466,44.8218,44.6597,44.7003,775100.0
2007-12-14 11:30:00,77.21,77.25,77.02,77.1,347600.0,44.7003,44.7234,44.5903,44.6366,347600.0
2007-12-14 12:00:00,77.11,77.24,77.05,77.11,560800.0,44.6424,44.7176,44.6076,44.6424,560800.0
2007-12-14 12:30:00,77.1,77.25,76.89,77.23,679500.0,44.6366,44.7234,44.515,44.7118,679500.0
2007-12-14 13:00:00,77.22,77.36,77.1,77.3,347500.0,44.7061,44.7871,44.6366,44.7524,347500.0
2007-12-14 13:30:00,77.3,77.32,77.15,77.16,455400.0,44.7524,44.7639,44.6655,44.6713,455400.0
2007-12-14 14:00:00,77.17,77.18,76.9,77.01,936900.0,44.6771,44.6829,44.5208,44.5845,936900.0
2007-12-14 14:30:00,77.01,77.09,76.67,76.69,578600.0,44.5845,44.6308,44.3876,44.3992,578600.0
2007-12-14 15:00:00,76.68,76.84,76.56,76.73,1525400.0,44.3934,44.4861,44.324,44.4224,1525400.0
2007-12-14 15:30:00,76.74,77.01,76.47,76.53,3083900.0,44.4282,44.5845,44.2718,44.3066,3083900.0
2007-12-17 09:30:00,76.3,76.45,75.49,75.53,2209100.0,44.1734,44.2603,43.7045,43.7276,2209100.0
2007-12-17 10:00:00,75.54,76.02,75.49,75.67,1814500.0,43.7334,44.0113,43.7045,43.8087,1814500.0
2007-12-17 10:30:00,75.67,75.73,75.47,75.63,1822400.0,43.8087,43.8434,43.6929,43.7855,1822400.0
2007-12-17 11:00:00,75.64,75.8,75.57,75.59,908600.0,43.7913,43.884,43.7508,43.7624,908600.0
2007-12-17 11:30:00,75.6,75.68,75.32,75.43,938800.0,43.7682,43.8145,43.6061,43.6697,938800.0
2007-12-17 12:00:00,75.43,75.58,75.31,75.33,2215900.0,43.6697,43.7566,43.6003,43.6119,2215900.0
2007-12-17 12:30:00,75.33,75.38,75.25,75.32,1037600.0,43.6119,43.6408,43.5655,43.6061,1037600.0
2007-12-17 13:00:00,75.31,75.32,74.92,75.12,1284600.0,43.6003,43.6061,43.3745,43.4903,1284600.0
2007-12-17 13:30:00,75.11,75.19,74.79,74.79,1752500.0,43.4845,43.5308,43.2992,43.2992,1752500.0
2007-12-17 14:00:00,74.79,75.01,74.53,75.0,5356800.0,43.2992,43.4266,43.1487,43.4208,5356800.0
2007-12-17 14:30:00,75.0,75.17,74.86,74.93,1409400.0,43.4208,43.5192,43.3397,43.3803,1409400.0
2007-12-17 15:00:00,74.93,75.05,74.7,74.92,1506900.0,43.3803,43.4497,43.2471,43.3745,1506900.0
2007-12-17 15:30:00,74.93,75.32,74.84,74.98,3784200.0,43.3803,43.6061,43.3282,43.4092,3784200.0
2007-12-18 09:30:00,75.87,76.11,75.59,75.97,1219700.0,43.9245,44.0634,43.7624,43.9824,1219700.0
2007-12-18 10:00:00,75.96,75.97,75.57,75.78,1079900.0,43.9766,43.9824,43.7508,43.8724,1079900.0
2007-12-18 10:30:00,75.78,75.86,75.46,75.74,1417200.0,43.8724,43.9187,43.6871,43.8492,1417200.0
2007-12-18 11:00:00,75.74,75.79,75.41,75.41,1202400.0,43.8492,43.8782,43.6582,43.6582,1202400.0
2007-12-18 11:30:00,75.41,75.57,74.77,74.79,1968700.0,43.6582,43.7508,43.2876,43.2992,1968700.0
2007-12-18 12:00:00,74.8,75.7,74.58,74.9,2572300.0,43.305,43.8261,43.1776,43.3629,2572300.0
2007-12-18 12:30:00,74.89,75.31,74.79,75.07,902600.0,43.3571,43.6003,43.2992,43.4613,902600.0
2007-12-18 13:00:00,75.07,75.42,74.96,75.28,647300.0,43.4613,43.664,43.3976,43.5829,647300.0
2007-12-18 13:30:00,75.26,75.43,75.23,75.36,1761100.0,43.5713,43.6697,43.554,43.6292,1761100.0
2007-12-18 14:00:00,75.35,76.0,75.34,75.83,1958700.0,43.6234,43.9997,43.6176,43.9013,1958700.0
2007-12-18 14:30:00,75.83,75.97,75.69,75.79,1284400.0,43.9013,43.9824,43.8203,43.8782,1284400.0
2007-12-18 15:00:00,75.78,76.0,75.74,75.89,1528000.0,43.8724,43.9997,43.8492,43.9361,1528000.0
2007-12-18 15:30:00,75.88,76.27,75.83,75.96,2717000.0,43.9303,44.1561,43.9013,43.9766,2717000.0
2007-12-19 09:30:00,75.86,76.48,75.86,76.28,1069300.0,43.9187,44.2776,43.9187,44.1618,1069300.0
2007-12-19 10:00:00,76.28,76.59,76.19,76.33,1522800.0,44.1618,44.3413,44.1097,44.1908,1522800.0
2007-12-19 10:30:00,76.34,76.98,76.33,76.69,2150700.0,44.1966,44.5671,44.1908,44.3992,2150700.0
2007-12-19 11:00:00,76.69,76.69,76.14,76.14,1091300.0,44.3992,44.3992,44.0808,44.0808,1091300.0
2007-12-19 11:30:00,76.14,76.27,76.0,76.06,791000.0,44.0808,44.1561,43.9997,44.0345,791000.0
2007-12-19 12:00:00,76.06,76.48,76.05,76.37,853100.0,44.0345,44.2776,44.0287,44.214,853100.0
2007-12-19 12:30:00,76.36,76.4,76.14,76.39,619500.0,44.2082,44.2313,44.0808,44.2255,619500.0
2007-12-19 13:00:00,76.38,76.38,76.1,76.23,893200.0,44.2197,44.2197,44.0576,44.1329,893200.0
2007-12-19 13:30:00,76.2,76.44,76.0,76.33,1084000.0,44.1155,44.2545,43.9997,44.1908,1084000.0
2007-12-19 14:00:00,76.33,76.75,76.31,76.67,1185700.0,44.1908,44.434,44.1792,44.3876,1185700.0
2007-12-19 14:30:00,76.66,76.93,76.65,76.67,1122600.0,44.3818,44.5382,44.3761,44.3876,1122600.0
2007-12-19 15:00:00,76.67,76.85,76.53,76.58,1152500.0,44.3876,44.4918,44.3066,44.3355,1152500.0
2007-12-19 15:30:00,76.58,76.78,76.36,76.44,2442000.0,44.3355,44.4513,44.2082,44.2545,2442000.0
2007-12-20 09:30:00,77.18,77.18,76.5,76.53,1330800.0,44.6829,44.6829,44.2892,44.3066,1330800.0
2007-12-20 10:00:00,76.54,76.68,76.41,76.56,816800.0,44.3124,44.3934,44.2371,44.324,816800.0
2007-12-20 10:30:00,76.55,76.66,76.13,76.26,1174200.0,44.3182,44.3818,44.075,44.1503,1174200.0
2007-12-20 11:00:00,76.26,76.6,76.23,76.57,947300.0,44.1503,44.3471,44.1329,44.3297,947300.0
2007-12-20 11:30:00,76.56,76.64,76.42,76.6,622600.0,44.324,44.3703,44.2429,44.3471,622600.0
2007-12-20 12:00:00,76.61,76.67,76.4,76.66,677900.0,44.3529,44.3876,44.2313,44.3818,677900.0
2007-12-20 12:30:00,76.67,76.68,76.4,76.57,389500.0,44.3876,44.3934,44.2313,44.3297,389500.0
2007-12-20 13:00:00,76.57,76.73,76.55,76.64,422600.0,44.3297,44.4224,44.3182,44.3703,422600.0
2007-12-20 13:30:00,76.64,76.74,76.6,76.67,313000.0,44.3703,44.4282,44.3471,44.3876,313000.0
2007-12-20 14:00:00,76.66,76.94,76.6,76.91,1046400.0,44.3818,44.544,44.3471,44.5266,1046400.0
2007-12-20 14:30:00,76.9,77.12,76.88,76.99,907400.0,44.5208,44.6482,44.5092,44.5729,907400.0
2007-12-20 15:00:00,76.98,77.06,76.84,76.93,704800.0,44.5671,44.6134,44.4861,44.5382,704800.0
2007-12-20 15:30:00,76.92,77.28,76.82,77.26,1746600.0,44.5324,44.7408,44.4745,44.7292,1746600.0
2007-12-21 09:30:00,77.67,78.01,77.42,78.0,1138100.0,45.0793,45.2766,44.9342,45.2708,1138100.0
2007-12-21 10:00:00,78.01,78.28,77.93,78.23,1495000.0,45.2766,45.4333,45.2302,45.4043,1495000.0
2007-12-21 10:30:00,78.22,78.61,78.21,78.46,2235600.0,45.3985,45.6249,45.3927,45.5378,2235600.0
2007-12-21 11:00:00,78.47,78.66,78.45,78.49,757700.0,45.5436,45.6539,45.532,45.5552,757700.0
2007-12-21 11:30:00,78.5,78.59,78.44,78.57,669300.0,45.561,45.6133,45.5262,45.6017,669300.0
2007-12-21 12:00:00,78.57,78.62,78.5,78.58,691700.0,45.6017,45.6307,45.561,45.6075,691700.0
2007-12-21 12:30:00,78.58,78.64,78.51,78.52,433300.0,45.6075,45.6423,45.5668,45.5726,433300.0
2007-12-21 13:00:00,78.52,78.55,78.45,78.53,622400.0,45.5726,45.5901,45.532,45.5784,622400.0
2007-12-21 13:30:00,78.53,78.64,78.49,78.64,604600.0,45.5784,45.6423,45.5552,45.6423,604600.0
2007-12-21 14:00:00,78.64,78.9,78.63,78.83,1291500.0,45.6423,45.7932,45.6365,45.7526,1291500.0
2007-12-21 14:30:00,78.83,78.94,78.74,78.9,1245300.0,45.7526,45.8164,45.7003,45.7932,1245300.0
2007-12-21 15:00:00,78.89,79.06,78.84,79.04,1287100.0,45.7874,45.8861,45.7584,45.8744,1287100.0
2007-12-21 15:30:00,79.04,79.16,78.75,79.08,3383700.0,45.8744,45.9441,45.7061,45.8977,3383700.0
2007-12-24 09:30:00,79.59,79.59,78.8,79.26,1205800.0,46.1937,46.1937,45.7352,46.0021,1205800.0
2007-12-24 10:00:00,79.25,79.57,79.24,79.44,1518600.0,45.9963,46.1821,45.9905,46.1066,1518600.0
2007-12-24 10:30:00,79.43,79.44,79.26,79.35,508900.0,46.1008,46.1066,46.0021,46.0544,508900.0
2007-12-24 11:00:00,79.34,79.51,79.34,79.5,579900.0,46.0486,46.1472,46.0486,46.1414,579900.0
2007-12-24 11:30:00,79.5,79.52,79.41,79.42,527600.0,46.1414,46.153,46.0892,46.095,527600.0
2007-12-24 12:00:00,79.41,79.46,79.37,79.38,511100.0,46.0892,46.1182,46.066,46.0718,511100.0
2007-12-24 12:30:00,79.38,79.64,79.38,79.55,1405100.0,46.0718,46.2227,46.0718,46.1705,1405100.0
2007-12-24 13:00:00,79.55,79.66,79.5,79.66,52900.0,46.1705,46.2343,46.1414,46.2343,52900.0
2007-12-24 13:30:00,79.1,79.1,79.1,79.1,2000.0,45.9093,45.9093,45.9093,45.9093,2000.0
2007-12-24 14:00:00,79.1,79.1,79.1,79.1,0.0,45.9093,45.9093,45.9093,45.9093,0.0
2007-12-24 14:30:00,79.1,79.1,79.1,79.1,0.0,45.9093,45.9093,45.9093,45.9093,0.0
2007-12-24 15:00:00,79.1,79.1,79.1,79.1,0.0,45.9093,45.9093,45.9093,45.9093,0.0
2007-12-24 15:30:00,79.1,79.1,79.1,79.1,0.0,45.9093,45.9093,45.9093,45.9093,0.0
2007-12-26 09:30:00,79.74,79.75,79.46,79.65,1021900.0,46.2807,46.2865,46.1182,46.2285,1021900.0
2007-12-26 10:00:00,79.66,79.89,79.64,79.87,587400.0,46.2343,46.3678,46.2227,46.3562,587400.0
2007-12-26 10:30:00,79.87,80.04,79.79,80.01,1342200.0,46.3562,46.4548,46.3097,46.4374,1342200.0
2007-12-26 11:00:00,80.01,80.12,79.99,79.99,859700.0,46.4374,46.5013,46.4258,46.4258,859700.0
2007-12-26 11:30:00,79.98,80.07,79.95,80.06,657900.0,46.42,46.4723,46.4026,46.4665,657900.0
2007-12-26 12:00:00,80.05,80.2,80.04,80.18,1514500.0,46.4606,46.5477,46.4548,46.5361,1514500.0
2007-12-26 12:30:00,80.17,80.41,80.13,80.4,933300.0,46.5303,46.6696,46.5071,46.6638,933300.0
2007-12-26 13:00:00,80.41,80.56,80.33,80.43,1879500.0,46.6696,46.7567,46.6232,46.6812,1879500.0
2007-12-26 13:30:00,80.44,80.52,80.37,80.51,583800.0,46.687,46.7334,46.6464,46.7276,583800.0
2007-12-26 14:00:00,80.52,80.6,80.49,80.54,1323400.0,46.7334,46.7799,46.716,46.745,1323400.0
2007-12-26 14:30:00,80.54,80.56,80.41,80.42,536700.0,46.745,46.7567,46.6696,46.6754,536700.0
2007-12-26 15:00:00,80.41,80.42,80.23,80.26,636900.0,46.6696,46.6754,46.5651,46.5825,636900.0
2007-12-26 15:30:00,80.26,80.4,80.23,80.31,1616200.0,46.5825,46.6638,46.5651,46.6116,1616200.0
2007-12-27 09:30:00,80.59,80.59,80.01,80.06,1382800.0,46.7741,46.7741,46.4374,46.4665,1382800.0
2007-12-27 10:00:00,80.06,80.32,80.05,80.11,867000.0,46.4665,46.6174,46.4606,46.4955,867000.0
2007-12-27 10:30:00,80.12,80.47,80.12,80.3,1294000.0,46.5013,46.7044,46.5013,46.6057,1294000.0
2007-12-27 11:00:00,80.3,80.35,80.23,80.31,543000.0,46.6057,46.6348,46.5651,46.6116,543000.0
2007-12-27 11:30:00,80.31,80.32,80.1,80.2,370800.0,46.6116,46.6174,46.4897,46.5477,370800.0
2007-12-27 12:00:00,80.2,80.25,79.98,79.99,631900.0,46.5477,46.5767,46.42,46.4258,631900.0
2007-12-27 12:30:00,80.0,80.0,79.77,79.92,765100.0,46.4316,46.4316,46.2981,46.3852,765100.0
2007-12-27 13:00:00,79.91,80.02,79.77,79.99,582200.0,46.3794,46.4432,46.2981,46.4258,582200.0
2007-12-27 13:30:00,80.0,80.03,79.84,79.87,342700.0,46.4316,46.449,46.3388,46.3562,342700.0
2007-12-27 14:00:00,79.86,80.04,79.83,80.0,903900.0,46.3504,46.4548,46.333,46.4316,903900.0
2007-12-27 14:30:00,80.0,80.07,79.93,79.99,1159600.0,46.4316,46.4723,46.391,46.4258,1159600.0
2007-12-27 15:00:00,79.99,80.08,79.88,79.89,430800.0,46.4258,46.4781,46.362,46.3678,430800.0
2007-12-27 15:30:00,79.88,80.0,79.52,79.54,1433200.0,46.362,46.4316,46.153,46.1646,1433200.0
2007-12-28 09:30:00,80.14,80.46,79.94,80.44,1085200.0,46.5129,46.6986,46.3968,46.687,1085200.0
2007-12-28 10:00:00,80.43,80.43,80.07,80.18,1270400.0,46.6812,46.6812,46.4723,46.5361,1270400.0
2007-12-28 10:30:00,80.19,80.27,80.1,80.11,109600.0,46.5419,46.5883,46.4897,46.4955,109600.0
2007-12-28 11:00:00,80.11,80.27,80.1,80.24,411900.0,46.4955,46.5883,46.4897,46.5709,411900.0
2007-12-28 11:30:00,80.23,80.35,80.03,80.07,821400.0,46.5651,46.6348,46.449,46.4723,821400.0
2007-12-28 12:00:00,80.06,80.12,79.97,80.0,784500.0,46.4665,46.5013,46.4142,46.4316,784500.0
2007-12-28 12:30:00,79.99,80.0,79.73,79.78,861000.0,46.4258,46.4316,46.2749,46.3039,861000.0
2007-12-28 13:00:00,79.79,79.92,79.65,79.82,593000.0,46.3097,46.3852,46.2285,46.3272,593000.0
2007-12-28 13:30:00,79.83,80.01,79.71,80.0,393900.0,46.333,46.4374,46.2633,46.4316,393900.0
2007-12-28 14:00:00,80.0,80.15,79.86,79.89,854100.0,46.4316,46.5187,46.3504,46.3678,854100.0
2007-12-28 14:30:00,79.89,80.14,79.89,79.98,395900.0,46.3678,46.5129,46.3678,46.42,395900.0
2007-12-28 15:00:00,79.98,80.19,79.98,80.1,643100.0,46.42,46.5419,46.42,46.4897,643100.0
2007-12-28 15:30:00,80.1,80.34,80.01,80.01,1302800.0,46.4897,46.629,46.4374,46.4374,1302800.0
2007-12-31 09:30:00,80.44,80.44,79.87,79.89,938200.0,46.687,46.687,46.3562,46.3678,938200.0
2007-12-31 10:00:00,79.89,79.89,79.75,79.79,1529100.0,46.3678,46.3678,46.2865,46.3097,1529100.0
2007-12-31 10:30:00,79.79,79.85,79.63,79.63,1102000.0,46.3097,46.3446,46.2169,46.2169,1102000.0
2007-12-31 11:00:00,79.62,79.73,79.42,79.46,1655200.0,46.2111,46.2749,46.095,46.1182,1655200.0
2007-12-31 11:30:00,79.45,79.61,79.37,79.38,450800.0,46.1124,46.2053,46.066,46.0718,450800.0
2007-12-31 12:00:00,79.38,79.4,79.21,79.22,604200.0,46.0718,46.0834,45.9731,45.9789,604200.0
2007-12-31 12:30:00,79.22,79.37,79.19,79.34,582900.0,45.9789,46.066,45.9615,46.0486,582900.0
2007-12-31 13:00:00,79.34,79.53,79.3,79.44,623300.0,46.0486,46.1588,46.0254,46.1066,623300.0
2007-12-31 13:30:00,79.43,79.54,79.4,79.42,401400.0,46.1008,46.1646,46.0834,46.095,401400.0
2007-12-31 14:00:00,79.42,79.51,79.32,79.33,379500.0,46.095,46.1472,46.037,46.0428,379500.0
2007-12-31 14:30:00,79.33,79.47,79.3,79.41,395400.0,46.0428,46.124,46.0254,46.0892,395400.0
2007-12-31 15:00:00,79.41,79.6,79.35,79.53,399200.0,46.0892,46.1995,46.0544,46.1588,399200.0
2007-12-31 15:30:00,79.52,79.52,79.13,79.18,1485700.0,46.153,46.153,45.9267,45.9557,1485700.0
2008-01-02 09:30:00,79.95,80.28,79.9,80.15,1742100.0,46.4026,46.5941,46.3736,46.5187,1742100.0
2008-01-02 10:00:00,80.16,80.16,79.6,79.76,1749400.0,46.5245,46.5245,46.1995,46.2923,1749400.0
2008-01-02 10:30:00,79.75,79.77,79.45,79.63,1915100.0,46.2865,46.2981,46.1124,46.2169,1915100.0
2008-01-02 11:00:00,79.62,79.72,79.38,79.57,934400.0,46.2111,46.2691,46.0718,46.1821,934400.0
2008-01-02 11:30:00,79.57,79.86,79.44,79.85,975500.0,46.1821,46.3504,46.1066,46.3446,975500.0
2008-01-02 12:00:00,79.86,80.2,79.55,79.63,945200.0,46.3504,46.5477,46.1705,46.2169,945200.0
2008-01-02 12:30:00,79.62,79.78,79.58,79.68,648200.0,46.2111,46.3039,46.1879,46.2459,648200.0
2008-01-02 13:00:00,79.69,79.71,79.43,79.6,813700.0,46.2517,46.2633,46.1008,46.1995,813700.0
2008-01-02 13:30:00,79.58,80.0,79.56,80.0,2315400.0,46.1879,46.4316,46.1763,46.4316,2315400.0
2008-01-02 14:00:00,80.0,80.3,79.85,80.13,1823700.0,46.4316,46.6057,46.3446,46.5071,1823700.0
2008-01-02 14:30:00,80.13,80.22,79.6,79.61,830500.0,46.5071,46.5593,46.1995,46.2053,830500.0
2008-01-02 15:00:00,79.6,79.66,79.27,79.62,1873300.0,46.1995,46.2343,46.0079,46.2111,1873300.0
2008-01-02 15:30:00,79.6,79.92,79.55,79.75,1535300.0,46.1995,46.3852,46.1705,46.2865,1535300.0
2008-01-03 09:30:00,79.94,80.4,79.85,80.38,1327300.0,46.3968,46.6638,46.3446,46.6522,1327300.0
2008-01-03 10:00:00,80.38,80.63,80.0,80.4,1377500.0,46.6522,46.7973,46.4316,46.6638,1377500.0
2008-01-03 10:30:00,80.41,80.67,80.13,80.31,1752000.0,46.6696,46.8205,46.5071,46.6116,1752000.0
2008-01-03 11:00:00,80.3,80.41,80.13,80.32,1081400.0,46.6057,46.6696,46.5071,46.6174,1081400.0
2008-01-03 11:30:00,80.31,80.59,80.27,80.52,1147300.0,46.6116,46.7741,46.5883,46.7334,1147300.0
2008-01-03 12:00:00,80.52,80.75,80.5,80.69,1043700.0,46.7334,46.8669,46.7218,46.8321,1043700.0
2008-01-03 12:30:00,80.69,80.71,80.48,80.63,840600.0,46.8321,46.8437,46.7102,46.7973,840600.0
2008-01-03 13:00:00,80.63,80.64,80.5,80.57,524400.0,46.7973,46.8031,46.7218,46.7625,524400.0
2008-01-03 13:30:00,80.58,80.59,80.31,80.33,497800.0,46.7683,46.7741,46.6116,46.6232,497800.0
2008-01-03 14:00:00,80.33,80.63,80.26,80.6,1194800.0,46.6232,46.7973,46.5825,46.7799,1194800.0
2008-01-03 14:30:00,80.6,80.62,80.46,80.53,693500.0,46.7799,46.7915,46.6986,46.7392,693500.0
2008-01-03 15:00:00,80.54,80.56,80.08,80.09,1203900.0,46.745,46.7567,46.4781,46.4839,1203900.0
2008-01-03 15:30:00,80.1,80.32,80.08,80.21,1281300.0,46.4897,46.6174,46.4781,46.5535,1281300.0
2008-01-04 09:30:00,79.5,79.74,79.25,79.35,2054100.0,46.1414,46.2807,45.9963,46.0544,2054100.0
2008-01-04 10:00:00,79.35,79.41,78.82,78.83,1988500.0,46.0544,46.0892,45.7468,45.7526,1988500.0
2008-01-04 10:30:00,78.83,78.83,78.29,78.36,4156700.0,45.7526,45.7526,45.4392,45.4798,4156700.0
2008-01-04 11:00:00,78.36,78.87,78.3,78.83,1887000.0,45.4798,45.7758,45.445,45.7526,1887000.0
2008-01-04 11:30:00,78.83,78.96,78.64,78.83,1032200.0,45.7526,45.828,45.6423,45.7526,1032200.0
2008-01-04 12:00:00,78.84,79.2,78.66,78.75,901100.0,45.7584,45.9673,45.6539,45.7061,901100.0
2008-01-04 12:30:00,78.75,78.88,78.47,78.74,738200.0,45.7061,45.7816,45.5436,45.7003,738200.0
2008-01-04 13:00:00,78.75,78.77,78.5,78.61,369000.0,45.7061,45.7177,45.561,45.6249,369000.0
2008-01-04 13:30:00,78.61,78.89,78.29,78.7,2277600.0,45.6249,45.7874,45.4392,45.6771,2277600.0
2008-01-04 14:00:00,78.7,78.73,78.38,78.47,2105800.0,45.6771,45.6945,45.4914,45.5436,2105800.0
2008-01-04 14:30:00,78.47,78.49,78.15,78.45,1312200.0,45.5436,45.5552,45.3579,45.532,1312200.0
2008-01-04 15:00:00,78.46,78.57,78.01,78.26,1152700.0,45.5378,45.6017,45.2766,45.4217,1152700.0
2008-01-04 15:30:00,78.26,178.15,77.88,78.01,2479400.0,45.4217,103.3974,45.2012,45.2766,2479400.0
2008-01-07 09:30:00,78.0,78.61,77.9,77.9,3250600.0,45.2708,45.6249,45.2128,45.2128,3250600.0
2008-01-07 10:00:00,77.9,77.9,76.75,76.75,3758700.0,45.2128,45.2128,44.5453,44.5453,3758700.0
2008-01-07 10:30:00,76.75,77.23,76.62,76.89,3052300.0,44.5453,44.8239,44.4699,44.6266,3052300.0
2008-01-07 11:00:00,76.89,77.23,76.88,77.08,1628600.0,44.6266,44.8239,44.6208,44.7369,1628600.0
2008-01-07 11:30:00,77.07,77.26,76.83,77.04,1558300.0,44.7311,44.8413,44.5918,44.7137,1558300.0
2008-01-07 12:00:00,77.02,77.1,76.56,76.9,1843500.0,44.7021,44.7485,44.4351,44.6324,1843500.0
2008-01-07 12:30:00,76.91,77.3,76.91,77.12,878600.0,44.6382,44.8646,44.6382,44.7601,878600.0
2008-01-07 13:00:00,77.13,77.2,76.91,77.08,806800.0,44.7659,44.8065,44.6382,44.7369,806800.0
2008-01-07 13:30:00,77.07,77.14,76.69,76.93,1125400.0,44.7311,44.7717,44.5105,44.6498,1125400.0
2008-01-07 14:00:00,76.93,76.96,76.28,76.37,3743800.0,44.6498,44.6672,44.2726,44.3248,3743800.0
2008-01-07 14:30:00,76.35,76.87,76.23,76.54,1788200.0,44.3132,44.615,44.2435,44.4235,1788200.0
2008-01-07 15:00:00,76.55,76.64,76.36,76.53,1416900.0,44.4293,44.4815,44.319,44.4177,1416900.0
2008-01-07 15:30:00,76.53,77.29,76.36,77.04,3010600.0,44.4177,44.8588,44.319,44.7137,3010600.0
2008-01-08 09:30:00,77.88,78.13,77.71,77.84,2248800.0,45.2012,45.3463,45.1025,45.178,2248800.0
2008-01-08 10:00:00,77.84,78.19,77.74,77.92,1086300.0,45.178,45.3811,45.1199,45.2244,1086300.0
2008-01-08 10:30:00,77.92,77.95,77.64,77.68,1479500.0,45.2244,45.2418,45.0619,45.0851,1479500.0
2008-01-08 11:00:00,77.69,77.87,77.41,77.56,1453600.0,45.0909,45.1954,44.9284,45.0155,1453600.0
2008-01-08 11:30:00,77.56,77.56,77.25,77.35,1624600.0,45.0155,45.0155,44.8355,44.8936,1624600.0
2008-01-08 12:00:00,77.35,77.43,77.2,77.39,1328200.0,44.8936,44.94,44.8065,44.9168,1328200.0
2008-01-08 12:30:00,77.41,77.44,77.13,77.21,961100.0,44.9284,44.9458,44.7659,44.8123,961100.0
2008-01-08 13:00:00,77.22,77.49,77.01,77.31,1402400.0,44.8181,44.9748,44.6962,44.8704,1402400.0
2008-01-08 13:30:00,77.33,77.67,77.18,77.67,861900.0,44.882,45.0793,44.7949,45.0793,861900.0
2008-01-08 14:00:00,77.65,77.78,77.52,77.78,576700.0,45.0677,45.1432,44.9922,45.1432,576700.0
2008-01-08 14:30:00,77.78,77.8,76.89,76.96,1361800.0,45.1432,45.1548,44.6266,44.6672,1361800.0
2008-01-08 15:00:00,76.96,77.15,76.32,76.65,1729000.0,44.6672,44.7775,44.2958,44.4873,1729000.0
2008-01-08 15:30:00,76.65,77.01,75.85,76.08,3513600.0,44.4873,44.6962,44.023,44.1565,3513600.0
2008-01-09 09:30:00,75.85,76.53,75.69,76.41,1908500.0,44.023,44.4177,43.9301,44.348,1908500.0
2008-01-09 10:00:00,76.42,76.92,76.4,76.55,2183700.0,44.3538,44.644,44.3422,44.4293,2183700.0
2008-01-09 10:30:00,76.54,76.8,76.12,76.39,2388600.0,44.4235,44.5744,44.1797,44.3364,2388600.0
2008-01-09 11:00:00,76.39,76.65,76.25,76.48,1151300.0,44.3364,44.4873,44.2551,44.3886,1151300.0
2008-01-09 11:30:00,76.48,76.5,75.96,76.27,1098400.0,44.3886,44.4002,44.0868,44.2668,1098400.0
2008-01-09 12:00:00,76.26,76.58,76.05,76.57,1096800.0,44.261,44.4467,44.1391,44.4409,1096800.0
2008-01-09 12:30:00,76.57,76.61,76.34,76.5,1213500.0,44.4409,44.4641,44.3074,44.4002,1213500.0
2008-01-09 13:00:00,76.5,76.7,76.22,76.4,1032100.0,44.4002,44.5163,44.2377,44.3422,1032100.0
2008-01-09 13:30:00,76.4,76.42,75.8,76.08,2066100.0,44.3422,44.3538,43.994,44.1565,2066100.0
2008-01-09 14:00:00,76.08,76.14,75.63,76.0,1748100.0,44.1565,44.1913,43.8953,44.11,1748100.0
2008-01-09 14:30:00,76.01,76.49,75.73,76.39,2206800.0,44.1159,44.3944,43.9533,44.3364,2206800.0
2008-01-09 15:00:00,76.4,77.11,76.32,76.56,2276100.0,44.3422,44.7543,44.2958,44.4351,2276100.0
2008-01-09 15:30:00,76.56,77.34,76.34,77.14,2646400.0,44.4351,44.8878,44.3074,44.7717,2646400.0
2008-01-10 09:30:00,76.35,76.35,75.7,75.98,2385600.0,44.3132,44.3132,43.9359,44.0984,2385600.0
2008-01-10 10:00:00,75.97,76.14,75.77,75.89,1293700.0,44.0926,44.1913,43.9766,44.0462,1293700.0
2008-01-10 10:30:00,75.89,76.36,75.88,75.96,1634000.0,44.0462,44.319,44.0404,44.0868,1634000.0
2008-01-10 11:00:00,75.96,75.96,75.62,75.78,1779400.0,44.0868,44.0868,43.8895,43.9824,1779400.0
2008-01-10 11:30:00,75.77,75.88,75.54,75.83,1111800.0,43.9766,44.0404,43.8431,44.0114,1111800.0
2008-01-10 12:00:00,75.83,76.93,75.74,76.31,2457700.0,44.0114,44.6498,43.9591,44.29,2457700.0
2008-01-10 12:30:00,76.31,76.7,76.02,76.42,1859300.0,44.29,44.5163,44.1217,44.3538,1859300.0
2008-01-10 13:00:00,76.42,76.47,74.32,76.15,2434800.0,44.3538,44.3828,43.135,44.1971,2434800.0
2008-01-10 13:30:00,76.12,76.17,75.58,75.96,1001400.0,44.1797,44.2087,43.8663,44.0868,1001400.0
2008-01-10 14:00:00,75.98,76.2,75.58,76.06,1007700.0,44.0984,44.2261,43.8663,44.1449,1007700.0
2008-01-10 14:30:00,75.98,76.65,75.95,76.47,1151900.0,44.0984,44.4873,44.081,44.3828,1151900.0
2008-01-10 15:00:00,76.47,76.8,76.43,76.78,1315600.0,44.3828,44.5744,44.3596,44.5628,1315600.0
2008-01-10 15:30:00,76.78,77.0,76.58,76.75,2750500.0,44.5628,44.6904,44.4467,44.5453,2750500.0
2008-01-11 09:30:00,76.1,76.65,75.96,76.44,2182600.0,44.1681,44.4873,44.0868,44.3654,2182600.0
2008-01-11 10:00:00,76.4,76.72,76.26,76.58,1838200.0,44.3422,44.5279,44.261,44.4467,1838200.0
2008-01-11 10:30:00,76.59,77.03,76.5,76.78,2477100.0,44.4525,44.7079,44.4002,44.5628,2477100.0
2008-01-11 11:00:00,76.8,76.83,76.41,76.54,902200.0,44.5744,44.5918,44.348,44.4235,902200.0
2008-01-11 11:30:00,76.54,76.82,76.33,76.35,1278000.0,44.4235,44.586,44.3016,44.3132,1278000.0
2008-01-11 12:00:00,76.35,76.47,76.05,76.23,893200.0,44.3132,44.3828,44.1391,44.2435,893200.0
2008-01-11 12:30:00,76.24,76.54,76.11,76.54,1298700.0,44.2493,44.4235,44.1739,44.4235,1298700.0
2008-01-11 13:00:00,76.52,76.57,76.06,76.24,1294800.0,44.4119,44.4409,44.1449,44.2493,1294800.0
2008-01-11 13:30:00,76.24,76.28,75.75,75.85,2740500.0,44.2493,44.2726,43.9649,44.023,2740500.0
2008-01-11 14:00:00,75.85,76.06,75.82,76.0,3196500.0,44.023,44.1449,44.0056,44.11,3196500.0
2008-01-11 14:30:00,75.99,76.09,75.61,75.85,1238100.0,44.1042,44.1623,43.8837,44.023,1238100.0
2008-01-11 15:00:00,75.83,75.85,75.36,75.7,2577300.0,44.0114,44.023,43.7386,43.9359,2577300.0
2008-01-11 15:30:00,75.68,76.0,75.58,75.61,2822900.0,43.9243,44.11,43.8663,43.8837,2822900.0
2008-01-14 09:30:00,76.43,76.69,76.31,76.37,2027600.0,44.3596,44.5105,44.29,44.3248,2027600.0
2008-01-14 10:00:00,76.37,76.65,76.3,76.42,1301100.0,44.3248,44.4873,44.2842,44.3538,1301100.0
2008-01-14 10:30:00,76.42,76.63,76.35,76.57,1232400.0,44.3538,44.4757,44.3132,44.4409,1232400.0
2008-01-14 11:00:00,76.57,76.72,76.48,76.48,579200.0,44.4409,44.5279,44.3886,44.3886,579200.0
2008-01-14 11:30:00,76.49,76.57,76.37,76.51,418000.0,44.3944,44.4409,44.3248,44.406,418000.0
2008-01-14 12:00:00,76.51,76.52,76.38,76.42,551200.0,44.406,44.4119,44.3306,44.3538,551200.0
2008-01-14 12:30:00,76.41,76.53,76.36,76.46,701200.0,44.348,44.4177,44.319,44.377,701200.0
2008-01-14 13:00:00,76.47,76.6,76.44,76.54,425300.0,44.3828,44.4583,44.3654,44.4235,425300.0
2008-01-14 13:30:00,76.53,76.77,76.52,76.72,742900.0,44.4177,44.557,44.4119,44.5279,742900.0
2008-01-14 14:00:00,76.73,76.78,76.53,76.66,576600.0,44.5337,44.5628,44.4177,44.4931,576600.0
2008-01-14 14:30:00,76.66,77.0,76.64,76.92,1034700.0,44.4931,44.6904,44.4815,44.644,1034700.0
2008-01-14 15:00:00,76.93,77.03,76.72,76.83,753600.0,44.6498,44.7079,44.5279,44.5918,753600.0
2008-01-14 15:30:00,76.83,77.23,76.72,77.01,2936500.0,44.5918,44.8239,44.5279,44.6962,2936500.0
2008-01-15 09:30:00,76.09,76.09,75.47,75.86,2089100.0,44.1623,44.1623,43.8024,44.0288,2089100.0
2008-01-15 10:00:00,75.85,75.97,75.03,75.19,4060400.0,44.023,44.0926,43.5471,43.6399,4060400.0
2008-01-15 10:30:00,75.19,75.26,74.77,74.95,2019500.0,43.6399,43.6806,43.3962,43.5006,2019500.0
2008-01-15 11:00:00,74.95,75.12,74.82,74.82,1070800.0,43.5006,43.5993,43.4252,43.4252,1070800.0
2008-01-15 11:30:00,74.82,74.86,74.49,74.69,1827500.0,43.4252,43.4484,43.2337,43.3497,1827500.0
2008-01-15 12:00:00,74.69,75.04,74.63,74.98,1677100.0,43.3497,43.5529,43.3149,43.518,1677100.0
2008-01-15 12:30:00,74.98,74.99,74.54,74.73,1502900.0,43.518,43.5238,43.2627,43.3729,1502900.0
2008-01-15 13:00:00,74.73,74.92,74.59,74.61,1135700.0,43.3729,43.4832,43.2917,43.3033,1135700.0
2008-01-15 13:30:00,74.61,74.64,74.31,74.45,927700.0,43.3033,43.3207,43.1292,43.2104,927700.0
2008-01-15 14:00:00,74.47,74.66,74.24,74.39,1399600.0,43.222,43.3323,43.0886,43.1756,1399600.0
2008-01-15 14:30:00,74.4,74.97,74.06,74.29,2262600.0,43.1814,43.5122,42.9841,43.1176,2262600.0
2008-01-15 15:00:00,74.29,74.64,74.19,74.53,1938300.0,43.1176,43.3207,43.0595,43.2569,1938300.0
2008-01-15 15:30:00,74.51,74.83,74.09,74.1,3289000.0,43.2453,43.431,43.0015,43.0073,3289000.0
2008-01-16 09:30:00,73.5,74.15,73.07,73.09,3251400.0,42.6591,43.0363,42.4095,42.4211,3251400.0
2008-01-16 10:00:00,73.09,73.09,72.37,72.73,3618900.0,42.4211,42.4211,42.0032,42.2122,3618900.0
2008-01-16 10:30:00,72.72,72.74,71.06,71.36,5331300.0,42.2064,42.218,41.2429,41.417,5331300.0
2008-01-16 11:00:00,71.36,71.75,71.34,71.7,2717800.0,41.417,41.6434,41.4054,41.6143,2717800.0
2008-01-16 11:30:00,71.7,72.15,71.17,72.1,2983000.0,41.6143,41.8755,41.3067,41.8465,2983000.0
2008-01-16 12:00:00,72.1,72.23,71.79,71.98,3146700.0,41.8465,41.922,41.6666,41.7769,3146700.0
2008-01-16 12:30:00,71.98,72.55,71.96,72.21,2655900.0,41.7769,42.1077,41.7653,41.9103,2655900.0
2008-01-16 13:00:00,72.21,72.51,71.96,71.97,2017100.0,41.9103,42.0845,41.7653,41.7711,2017100.0
2008-01-16 13:30:00,71.97,72.32,71.81,71.95,1370200.0,41.7711,41.9742,41.6782,41.7594,1370200.0
2008-01-16 14:00:00,71.95,72.72,71.64,72.72,3463900.0,41.7594,42.2064,41.5795,42.2064,3463900.0
2008-01-16 14:30:00,72.69,73.01,72.23,72.26,3229400.0,42.1889,42.3747,41.922,41.9394,3229400.0
2008-01-16 15:00:00,72.27,72.94,72.22,72.71,3242300.0,41.9452,42.334,41.9162,42.2005,3242300.0
2008-01-16 15:30:00,72.71,72.83,71.75,71.81,1961500.0,42.2005,42.2702,41.6434,41.6782,1961500.0
2008-01-17 09:30:00,72.12,73.16,72.0,72.96,4904100.0,41.8581,42.4617,41.7885,42.3456,4904100.0
2008-01-17 10:00:00,72.94,72.94,71.3,71.53,3882000.0,42.334,42.334,41.3822,41.5157,3882000.0
2008-01-17 10:30:00,71.53,71.53,70.73,71.24,2908000.0,41.5157,41.5157,41.0514,41.3474,2908000.0
2008-01-17 11:00:00,71.25,71.39,70.51,70.6,1324900.0,41.3532,41.4344,40.9237,40.9759,1324900.0
2008-01-17 11:30:00,70.62,70.78,69.85,70.08,2881500.0,40.9875,41.0804,40.5406,40.6741,2881500.0
2008-01-17 12:00:00,70.08,70.17,69.35,69.93,3685700.0,40.6741,40.7263,40.2504,40.587,3685700.0
2008-01-17 12:30:00,69.93,70.3,69.93,70.17,2058400.0,40.587,40.8018,40.587,40.7263,2058400.0
2008-01-17 13:00:00,70.17,70.64,69.92,70.62,1712400.0,40.7263,40.9991,40.5812,40.9875,1712400.0
2008-01-17 13:30:00,70.61,70.88,70.15,70.26,1633700.0,40.9817,41.1384,40.7147,40.7786,1633700.0
2008-01-17 14:00:00,70.25,70.27,69.45,69.54,3227700.0,40.7728,40.7844,40.3085,40.3607,3227700.0
2008-01-17 14:30:00,69.54,69.86,69.4,69.65,2148300.0,40.3607,40.5464,40.2794,40.4245,2148300.0
2008-01-17 15:00:00,69.65,69.98,69.2,69.2,2181100.0,40.4245,40.6161,40.1634,40.1634,2181100.0
2008-01-17 15:30:00,69.18,69.19,68.74,68.87,4122200.0,40.1518,40.1576,39.8964,39.9718,4122200.0
2008-01-18 09:30:00,69.25,69.7,68.91,69.39,3729300.0,40.1924,40.4536,39.995,40.2736,3729300.0
2008-01-18 10:00:00,69.39,70.01,69.3,69.87,5528100.0,40.2736,40.6335,40.2214,40.5522,5528100.0
2008-01-18 10:30:00,69.87,69.88,69.05,69.16,2051400.0,40.5522,40.558,40.0763,40.1401,2051400.0
2008-01-18 11:00:00,69.16,69.25,68.2,68.32,4863600.0,40.1401,40.1924,39.583,39.6526,4863600.0
2008-01-18 11:30:00,68.34,68.64,67.14,67.25,3856700.0,39.6642,39.8383,38.9677,39.0316,3856700.0
2008-01-18 12:00:00,67.26,68.14,67.23,68.13,3336200.0,39.0374,39.5481,39.02,39.5423,3336200.0
2008-01-18 12:30:00,68.13,68.63,68.11,68.53,3705100.0,39.5423,39.8325,39.5307,39.7745,3705100.0
2008-01-18 13:00:00,68.52,68.72,67.92,68.31,1653100.0,39.7687,39.8848,39.4205,39.6468,1653100.0
2008-01-18 13:30:00,68.32,68.62,68.0,68.33,1796900.0,39.6526,39.8267,39.4669,39.6584,1796900.0
2008-01-18 14:00:00,68.33,68.97,68.0,68.96,1810100.0,39.6584,40.0299,39.4669,40.0241,1810100.0
2008-01-18 14:30:00,68.97,68.97,68.31,68.75,1383900.0,40.0299,40.0299,39.6468,39.9022,1383900.0
2008-01-18 15:00:00,68.75,69.01,68.39,68.62,2499900.0,39.9022,40.0531,39.6932,39.8267,2499900.0
2008-01-18 15:30:00,68.63,69.3,68.61,69.17,4205900.0,39.8325,40.2214,39.8209,40.1459,4205900.0
2008-01-22 09:30:00,64.13,66.85,63.0,66.01,3961800.0,37.2208,38.7994,36.5649,38.3119,3961800.0
2008-01-22 10:00:00,66.0,67.53,65.88,67.38,4169600.0,38.3061,39.1941,38.2364,39.107,4169600.0
2008-01-22 10:30:00,67.38,67.75,66.87,67.02,3026100.0,39.107,39.3218,38.811,38.8981,3026100.0
2008-01-22 11:00:00,67.02,68.1,66.93,67.29,5553800.0,38.8981,39.5249,38.8459,39.0548,5553800.0
2008-01-22 11:30:00,67.3,67.58,66.66,67.07,2573300.0,39.0606,39.2231,38.6892,38.9271,2573300.0
2008-01-22 12:00:00,67.08,67.64,66.98,67.45,2066600.0,38.9329,39.2579,38.8749,39.1477,2066600.0
2008-01-22 12:30:00,67.44,67.71,67.02,67.69,1379900.0,39.1419,39.2986,38.8981,39.287,1379900.0
2008-01-22 13:00:00,67.69,68.16,67.44,67.66,2233500.0,39.287,39.5597,39.1419,39.2696,2233500.0
2008-01-22 13:30:00,67.67,67.77,67.04,67.52,2150900.0,39.2754,39.3334,38.9097,39.1883,2150900.0
2008-01-22 14:00:00,67.51,67.87,67.08,67.49,1758600.0,39.1825,39.3914,38.9329,39.1709,1758600.0
2008-01-22 14:30:00,67.49,67.76,67.08,67.54,2083200.0,39.1709,39.3276,38.9329,39.1999,2083200.0
2008-01-22 15:00:00,67.54,67.9,67.25,67.46,2401400.0,39.1999,39.4088,39.0316,39.1535,2401400.0
2008-01-22 15:30:00,67.46,68.16,67.29,67.5,3221500.0,39.1535,39.5597,39.0548,39.1767,3221500.0
2008-01-23 09:30:00,65.04,65.77,64.94,65.71,2923700.0,37.7489,38.1726,37.6909,38.1378,2923700.0
2008-01-23 10:00:00,65.7,66.43,65.36,65.92,6678800.0,38.132,38.5557,37.9346,38.2597,6678800.0
2008-01-23 10:30:00,65.91,66.04,65.08,65.09,5279400.0,38.2539,38.3293,37.7721,37.7779,5279400.0
2008-01-23 11:00:00,65.1,65.39,64.68,64.7,2092500.0,37.7837,37.9521,37.54,37.5516,2092500.0
2008-01-23 11:30:00,64.7,64.71,63.92,64.17,4230900.0,37.5516,37.5574,37.0989,37.244,4230900.0
2008-01-23 12:00:00,64.17,64.3,63.78,64.01,3285600.0,37.244,37.3194,37.0176,37.1511,3285600.0
2008-01-23 12:30:00,64.02,64.03,62.97,63.22,4276300.0,37.1569,37.1627,36.5475,36.6926,4276300.0
2008-01-23 13:00:00,63.25,64.08,63.0,63.9,2123800.0,36.71,37.1917,36.5649,37.0873,2123800.0
2008-01-23 13:30:00,63.9,64.67,63.54,64.32,2982800.0,37.0873,37.5342,36.8783,37.331,2982800.0
2008-01-23 14:00:00,64.32,65.2,64.07,65.15,2775000.0,37.331,37.8418,37.1859,37.8128,2775000.0
2008-01-23 14:30:00,65.14,65.14,63.98,64.63,4687400.0,37.807,37.807,37.1337,37.511,4687400.0
2008-01-23 15:00:00,64.64,66.32,64.63,66.21,4674000.0,37.5168,38.4918,37.511,38.428,4674000.0
2008-01-23 15:30:00,66.21,67.61,65.97,67.46,4898900.0,38.428,39.2405,38.2887,39.1535,4898900.0
2008-01-24 09:30:00,68.04,69.38,67.98,68.91,3989600.0,39.4901,40.2678,39.4553,39.995,3989600.0
2008-01-24 10:00:00,68.91,69.25,68.0,68.63,5990000.0,39.995,40.1924,39.4669,39.8325,5990000.0
2008-01-24 10:30:00,68.63,69.15,68.25,68.54,3813500.0,39.8325,40.1343,39.612,39.7803,3813500.0
2008-01-24 11:00:00,68.55,69.32,68.25,69.31,2222000.0,39.7861,40.233,39.612,40.2272,2222000.0
2008-01-24 11:30:00,69.32,69.4,68.7,68.87,1669100.0,40.233,40.2794,39.8732,39.9718,1669100.0
2008-01-24 12:00:00,68.87,69.3,68.69,68.88,1248800.0,39.9718,40.2214,39.8674,39.9776,1248800.0
2008-01-24 12:30:00,68.89,69.25,68.55,69.25,1175800.0,39.9834,40.1924,39.7861,40.1924,1175800.0
2008-01-24 13:00:00,69.25,69.38,68.87,68.93,1006000.0,40.1924,40.2678,39.9718,40.0067,1006000.0
2008-01-24 13:30:00,68.95,69.62,68.88,69.47,1057900.0,40.0183,40.4071,39.9776,40.3201,1057900.0
2008-01-24 14:00:00,69.5,70.11,69.37,70.01,2073400.0,40.3375,40.6915,40.262,40.6335,2073400.0
2008-01-24 14:30:00,70.02,70.34,69.31,69.53,2134600.0,40.6393,40.825,40.2272,40.3549,2134600.0
2008-01-24 15:00:00,69.53,69.76,69.28,69.63,1514300.0,40.3549,40.4884,40.2098,40.4129,1514300.0
2008-01-24 15:30:00,69.64,69.95,69.56,69.67,1817700.0,40.4187,40.5987,40.3723,40.4361,1817700.0
2008-01-25 09:30:00,70.85,71.57,70.48,71.03,2748900.0,41.121,41.5389,40.9063,41.2255,2748900.0
2008-01-25 10:00:00,71.02,71.43,70.92,71.17,2099400.0,41.2197,41.4576,41.1616,41.3067,2099400.0
2008-01-25 10:30:00,71.16,71.26,70.8,70.85,3064300.0,41.3009,41.359,41.092,41.121,3064300.0
2008-01-25 11:00:00,70.86,71.05,70.36,70.45,2241500.0,41.1268,41.2371,40.8366,40.8889,2241500.0
2008-01-25 11:30:00,70.45,70.83,70.21,70.51,2004200.0,40.8889,41.1094,40.7496,40.9237,2004200.0
2008-01-25 12:00:00,70.54,70.59,69.95,70.11,1955500.0,40.9411,40.9701,40.5987,40.6915,1955500.0
2008-01-25 12:30:00,70.11,70.17,69.36,69.52,1966100.0,40.6915,40.7263,40.2562,40.3491,1966100.0
2008-01-25 13:00:00,69.53,70.03,69.21,69.27,2407700.0,40.3549,40.6451,40.1692,40.204,2407700.0
2008-01-25 13:30:00,69.26,69.34,68.53,68.88,2663900.0,40.1982,40.2446,39.7745,39.9776,2663900.0
2008-01-25 14:00:00,68.87,69.43,68.61,69.07,2568300.0,39.9718,40.2969,39.8209,40.0879,2568300.0
2008-01-25 14:30:00,69.07,69.33,68.65,69.13,2106600.0,40.0879,40.2388,39.8441,40.1227,2106600.0
2008-01-25 15:00:00,69.13,69.74,69.05,69.51,2196500.0,40.1227,40.4768,40.0763,40.3433,2196500.0
2008-01-25 15:30:00,69.51,69.69,68.5,68.98,2724800.0,40.3433,40.4478,39.7571,40.0357,2724800.0
2008-01-28 09:30:00,68.59,69.22,68.37,68.67,3000700.0,39.8093,40.175,39.6816,39.8557,3000700.0
2008-01-28 10:00:00,68.67,69.31,68.15,69.25,2842100.0,39.8557,40.2272,39.5539,40.1924,2842100.0
2008-01-28 10:30:00,69.24,69.86,68.96,69.58,2124100.0,40.1866,40.5464,40.0241,40.3839,2124100.0
2008-01-28 11:00:00,69.58,69.79,69.31,69.48,1267700.0,40.3839,40.5058,40.2272,40.3259,1267700.0
2008-01-28 11:30:00,69.48,69.95,69.44,69.71,968800.0,40.3259,40.5987,40.3027,40.4594,968800.0
2008-01-28 12:00:00,69.7,69.83,69.38,69.45,662100.0,40.4536,40.529,40.2678,40.3085,662100.0
2008-01-28 12:30:00,69.46,70.02,69.4,69.85,873600.0,40.3143,40.6393,40.2794,40.5406,873600.0
2008-01-28 13:00:00,69.86,70.25,69.81,70.1,925300.0,40.5464,40.7728,40.5174,40.6857,925300.0
2008-01-28 13:30:00,70.1,70.45,69.85,70.01,1557600.0,40.6857,40.8889,40.5406,40.6335,1557600.0
2008-01-28 14:00:00,70.01,70.42,70.01,70.08,683600.0,40.6335,40.8714,40.6335,40.6741,683600.0
2008-01-28 14:30:00,70.08,70.36,69.8,69.84,1067300.0,40.6741,40.8366,40.5116,40.5348,1067300.0
2008-01-28 15:00:00,69.84,70.04,69.35,69.59,2903500.0,40.5348,40.6509,40.2504,40.3897,2903500.0
2008-01-28 15:30:00,69.59,70.39,69.59,70.27,3154400.0,40.3897,40.854,40.3897,40.7844,3154400.0
2008-01-29 09:30:00,70.43,71.35,70.43,70.82,2592800.0,40.8772,41.4112,40.8772,41.1036,2592800.0
2008-01-29 10:00:00,70.81,71.29,70.61,71.15,1988400.0,41.0978,41.3764,40.9817,41.2951,1988400.0
2008-01-29 10:30:00,71.13,71.14,70.83,70.95,1303900.0,41.2835,41.2893,41.1094,41.1791,1303900.0
2008-01-29 11:00:00,70.95,71.28,70.9,70.96,888600.0,41.1791,41.3706,41.15,41.1849,888600.0
2008-01-29 11:30:00,70.96,71.12,70.68,70.79,922100.0,41.1849,41.2777,41.0223,41.0862,922100.0
2008-01-29 12:00:00,70.79,70.86,70.41,70.44,985200.0,41.0862,41.1268,40.8656,40.883,985200.0
2008-01-29 12:30:00,70.44,70.59,70.3,70.3,1460700.0,40.883,40.9701,40.8018,40.8018,1460700.0
2008-01-29 13:00:00,70.3,70.5,70.17,70.42,952000.0,40.8018,40.9179,40.7263,40.8714,952000.0
2008-01-29 13:30:00,70.43,70.73,70.35,70.37,738600.0,40.8772,41.0514,40.8308,40.8424,738600.0
2008-01-29 14:00:00,70.37,70.59,70.19,70.56,1349600.0,40.8424,40.9701,40.738,40.9527,1349600.0
2008-01-29 14:30:00,70.58,70.63,70.37,70.52,699400.0,40.9643,40.9933,40.8424,40.9295,699400.0
2008-01-29 15:00:00,70.52,70.96,70.5,70.82,1341300.0,40.9295,41.1849,40.9179,41.1036,1341300.0
2008-01-29 15:30:00,70.82,70.92,70.62,70.7,2041900.0,41.1036,41.1616,40.9875,41.034,2041900.0
2008-01-30 09:30:00,70.69,70.85,70.25,70.7,1263400.0,41.0281,41.121,40.7728,41.034,1263400.0
2008-01-30 10:00:00,70.72,71.03,70.7,70.8,1464000.0,41.0456,41.2255,41.034,41.092,1464000.0
2008-01-30 10:30:00,70.79,71.0,70.22,70.54,1595200.0,41.0862,41.2081,40.7554,40.9411,1595200.0
2008-01-30 11:00:00,70.54,70.59,70.1,70.14,1297800.0,40.9411,40.9701,40.6857,40.7089,1297800.0
2008-01-30 11:30:00,70.13,70.45,70.07,70.36,917100.0,40.7031,40.8889,40.6683,40.8366,917100.0
2008-01-30 12:00:00,70.36,70.38,70.14,70.15,1104300.0,40.8366,40.8482,40.7089,40.7147,1104300.0
2008-01-30 12:30:00,70.15,70.32,70.03,70.32,830400.0,40.7147,40.8134,40.6451,40.8134,830400.0
2008-01-30 13:00:00,70.32,70.58,70.26,70.44,858000.0,40.8134,40.9643,40.7786,40.883,858000.0
2008-01-30 13:30:00,70.44,70.47,70.23,70.31,439000.0,40.883,40.9005,40.7612,40.8076,439000.0
2008-01-30 14:00:00,70.29,71.6,70.12,71.35,3352200.0,40.796,41.5563,40.6973,41.4112,3352200.0
2008-01-30 14:30:00,71.36,71.98,70.86,71.92,3329200.0,41.417,41.7769,41.1268,41.742,3329200.0
2008-01-30 15:00:00,71.92,72.21,70.96,71.26,3431200.0,41.742,41.9103,41.1849,41.359,3431200.0
2008-01-30 15:30:00,71.25,71.45,69.98,70.24,3873600.0,41.3532,41.4692,40.6161,40.767,3873600.0
2008-01-31 09:30:00,69.02,69.33,68.5,69.25,2837400.0,40.0589,40.2388,39.7571,40.1924,2837400.0
2008-01-31 10:00:00,69.25,69.3,68.94,69.26,1658100.0,40.1924,40.2214,40.0125,40.1982,1658100.0
2008-01-31 10:30:00,69.28,69.35,68.93,69.31,1668200.0,40.2098,40.2504,40.0067,40.2272,1668200.0
2008-01-31 11:00:00,69.3,69.69,68.83,69.6,1675600.0,40.2214,40.4478,39.9486,40.3955,1675600.0
2008-01-31 11:30:00,69.6,70.43,69.29,70.01,1378800.0,40.3955,40.8772,40.2156,40.6335,1378800.0
2008-01-31 12:00:00,70.01,70.07,69.45,69.71,1375600.0,40.6335,40.6683,40.3085,40.4594,1375600.0
2008-01-31 12:30:00,69.69,69.85,69.26,69.51,1079100.0,40.4478,40.5406,40.1982,40.3433,1079100.0
2008-01-31 13:00:00,69.52,69.61,69.24,69.55,1214400.0,40.3491,40.4013,40.1866,40.3665,1214400.0
2008-01-31 13:30:00,69.56,69.99,69.48,69.73,1535500.0,40.3723,40.6219,40.3259,40.471,1535500.0
2008-01-31 14:00:00,69.73,70.05,69.62,69.78,2039300.0,40.471,40.6567,40.4071,40.5,2039300.0
2008-01-31 14:30:00,69.78,70.1,69.63,70.08,1397600.0,40.5,40.6857,40.4129,40.6741,1397600.0
2008-01-31 15:00:00,70.07,70.39,69.85,70.35,2018800.0,40.6683,40.854,40.5406,40.8308,2018800.0
2008-01-31 15:30:00,70.35,70.79,69.8,70.03,2672400.0,40.8308,41.0862,40.5116,40.6451,2672400.0
2008-02-01 09:30:00,70.52,71.16,70.22,70.96,2217900.0,40.9295,41.3009,40.7554,41.1849,2217900.0
2008-02-01 10:00:00,70.96,71.61,70.48,70.65,2838400.0,41.1849,41.5621,40.9063,41.0049,2838400.0
2008-02-01 10:30:00,70.65,70.89,70.27,70.65,1842500.0,41.0049,41.1442,40.7844,41.0049,1842500.0
2008-02-01 11:00:00,70.65,70.88,70.48,70.79,898400.0,41.0049,41.1384,40.9063,41.0862,898400.0
2008-02-01 11:30:00,70.78,71.08,70.69,70.94,1042600.0,41.0804,41.2545,41.0281,41.1732,1042600.0
2008-02-01 12:00:00,70.93,70.96,70.37,70.37,1492100.0,41.1674,41.1849,40.8424,40.8424,1492100.0
2008-02-01 12:30:00,70.37,70.46,70.22,70.33,1353600.0,40.8424,40.8947,40.7554,40.8192,1353600.0
2008-02-01 13:00:00,70.33,70.75,70.3,70.49,1899900.0,40.8192,41.063,40.8018,40.9121,1899900.0
2008-02-01 13:30:00,70.49,70.71,70.4,70.46,878800.0,40.9121,41.0398,40.8598,40.8947,878800.0
2008-02-01 14:00:00,70.46,70.74,70.37,70.65,1445100.0,40.8947,41.0572,40.8424,41.0049,1445100.0
2008-02-01 14:30:00,70.66,71.01,70.66,70.86,1585100.0,41.0107,41.2139,41.0107,41.1268,1585100.0
2008-02-01 15:00:00,70.84,71.19,70.79,71.04,2008400.0,41.1152,41.3183,41.0862,41.2313,2008400.0
2008-02-01 15:30:00,71.05,71.23,70.97,71.19,3142200.0,41.2371,41.3416,41.1907,41.3183,3142200.0
2008-02-04 09:30:00,71.47,71.48,70.68,70.8,2912400.0,41.4809,41.4867,41.0223,41.092,2912400.0
2008-02-04 10:00:00,70.79,70.94,70.46,70.91,2067600.0,41.0862,41.1732,40.8947,41.1558,2067600.0
2008-02-04 10:30:00,70.91,71.17,70.65,71.09,1306700.0,41.1558,41.3067,41.0049,41.2603,1306700.0
2008-02-04 11:00:00,71.11,71.38,71.04,71.35,703500.0,41.2719,41.4286,41.2313,41.4112,703500.0
2008-02-04 11:30:00,71.35,71.54,71.32,71.36,647100.0,41.4112,41.5215,41.3938,41.417,647100.0
2008-02-04 12:00:00,71.35,71.44,71.28,71.33,470900.0,41.4112,41.4634,41.3706,41.3996,470900.0
2008-02-04 12:30:00,71.34,71.69,71.32,71.62,879900.0,41.4054,41.6085,41.3938,41.5679,879900.0
2008-02-04 13:00:00,71.62,71.74,71.39,71.52,1550800.0,41.5679,41.6376,41.4344,41.5099,1550800.0
2008-02-04 13:30:00,71.52,71.8,71.52,71.79,827400.0,41.5099,41.6724,41.5099,41.6666,827400.0
2008-02-04 14:00:00,71.78,71.79,71.58,71.74,1100700.0,41.6608,41.6666,41.5447,41.6376,1100700.0
2008-02-04 14:30:00,71.74,71.74,71.5,71.64,1282100.0,41.6376,41.6376,41.4983,41.5795,1282100.0
2008-02-04 15:00:00,71.64,71.76,71.57,71.61,1323100.0,41.5795,41.6492,41.5389,41.5621,1323100.0
2008-02-04 15:30:00,71.6,71.67,71.26,71.36,1884800.0,41.5563,41.5969,41.359,41.417,1884800.0
2008-02-05 09:30:00,70.28,70.4,69.36,69.98,2710700.0,40.7902,40.8598,40.2562,40.6161,2710700.0
2008-02-05 10:00:00,69.98,70.26,69.61,70.25,3281300.0,40.6161,40.7786,40.4013,40.7728,3281300.0
2008-02-05 10:30:00,70.26,70.32,69.67,69.92,2612000.0,40.7786,40.8134,40.4361,40.5812,2612000.0
2008-02-05 11:00:00,69.92,69.97,69.53,69.67,2232400.0,40.5812,40.6103,40.3549,40.4361,2232400.0
2008-02-05 11:30:00,69.68,70.08,69.6,70.02,1248300.0,40.4419,40.6741,40.3955,40.6393,1248300.0
2008-02-05 12:00:00,70.03,70.06,69.7,69.8,2212000.0,40.6451,40.6625,40.4536,40.5116,2212000.0
2008-02-05 12:30:00,69.8,69.86,69.62,69.66,929500.0,40.5116,40.5464,40.4071,40.4303,929500.0
2008-02-05 13:00:00,69.64,69.87,69.43,69.51,1907900.0,40.4187,40.5522,40.2969,40.3433,1907900.0
2008-02-05 13:30:00,69.51,69.59,68.94,69.11,1528800.0,40.3433,40.3897,40.0125,40.1111,1528800.0
2008-02-05 14:00:00,69.13,69.34,68.87,69.27,1604700.0,40.1227,40.2446,39.9718,40.204,1604700.0
2008-02-05 14:30:00,69.26,69.54,69.08,69.17,1564200.0,40.1982,40.3607,40.0937,40.1459,1564200.0
2008-02-05 15:00:00,69.17,69.21,68.84,69.0,2056700.0,40.1459,40.1692,39.9544,40.0473,2056700.0
2008-02-05 15:30:00,69.0,69.2,68.62,68.64,2769700.0,40.0473,40.1634,39.8267,39.8383,2769700.0
2008-02-06 09:30:00,69.2,69.55,68.57,68.77,3631800.0,40.1634,40.3665,39.7977,39.9138,3631800.0
2008-02-06 10:00:00,68.78,69.22,68.78,68.95,2033800.0,39.9196,40.175,39.9196,40.0183,2033800.0
2008-02-06 10:30:00,68.95,68.95,68.14,68.84,4144900.0,40.0183,40.0183,39.5481,39.9544,4144900.0
2008-02-06 11:00:00,68.84,69.06,68.63,69.0,1474500.0,39.9544,40.0821,39.8325,40.0473,1474500.0
2008-02-06 11:30:00,69.0,69.07,68.73,68.85,1386000.0,40.0473,40.0879,39.8906,39.9602,1386000.0
2008-02-06 12:00:00,68.86,68.87,68.73,68.79,1510600.0,39.966,39.9718,39.8906,39.9254,1510600.0
2008-02-06 12:30:00,68.79,68.84,68.52,68.62,1139900.0,39.9254,39.9544,39.7687,39.8267,1139900.0
2008-02-06 13:00:00,68.63,68.97,68.51,68.88,1208400.0,39.8325,40.0299,39.7629,39.9776,1208400.0
2008-02-06 13:30:00,68.87,68.91,68.49,68.55,1254700.0,39.9718,39.995,39.7513,39.7861,1254700.0
2008-02-06 14:00:00,68.56,68.7,68.11,68.45,2363600.0,39.7919,39.8732,39.5307,39.7281,2363600.0
2008-02-06 14:30:00,68.45,68.53,68.26,68.29,1476400.0,39.7281,39.7745,39.6178,39.6352,1476400.0
2008-02-06 15:00:00,68.29,68.39,67.69,67.95,2826300.0,39.6352,39.6932,39.287,39.4379,2826300.0
2008-02-06 15:30:00,67.95,67.95,67.35,67.51,2611000.0,39.4379,39.4379,39.0896,39.1825,2611000.0
2008-02-07 09:30:00,67.02,67.55,66.93,67.0,2337600.0,38.8981,39.2057,38.8459,38.8865,2337600.0
2008-02-07 10:00:00,66.99,68.2,66.95,67.92,4228600.0,38.8807,39.583,38.8575,39.4205,4228600.0
2008-02-07 10:30:00,67.92,68.24,67.61,68.04,1887600.0,39.4205,39.6062,39.2405,39.4901,1887600.0
2008-02-07 11:00:00,68.03,68.19,67.68,67.82,1154800.0,39.4843,39.5772,39.2812,39.3624,1154800.0
2008-02-07 11:30:00,67.81,68.23,67.56,68.23,970300.0,39.3566,39.6004,39.2115,39.6004,970300.0
2008-02-07 12:00:00,68.22,68.32,67.99,68.27,886100.0,39.5946,39.6526,39.4611,39.6236,886100.0
2008-02-07 12:30:00,68.27,68.72,68.25,68.63,1298000.0,39.6236,39.8848,39.612,39.8325,1298000.0
2008-02-07 13:00:00,68.66,68.67,68.21,68.53,1132800.0,39.8499,39.8557,39.5888,39.7745,1132800.0
2008-02-07 13:30:00,68.53,69.0,68.32,68.92,1158600.0,39.7745,40.0473,39.6526,40.0008,1158600.0
2008-02-07 14:00:00,68.91,69.18,68.48,68.65,2457600.0,39.995,40.1518,39.7455,39.8441,2457600.0
2008-02-07 14:30:00,68.65,68.67,68.07,68.17,1850200.0,39.8441,39.8557,39.5075,39.5656,1850200.0
2008-02-07 15:00:00,68.18,68.51,67.71,68.23,2172200.0,39.5714,39.7629,39.2986,39.6004,2172200.0
2008-02-07 15:30:00,68.22,68.66,68.05,68.61,2877800.0,39.5946,39.8499,39.4959,39.8209,2877800.0
2008-02-08 09:30:00,68.78,69.39,68.55,69.35,1590500.0,39.9196,40.2736,39.7861,40.2504,1590500.0
2008-02-08 10:00:00,69.35,69.62,69.13,69.51,2365400.0,40.2504,40.4071,40.1227,40.3433,2365400.0
2008-02-08 10:30:00,69.5,69.6,69.22,69.47,1107900.0,40.3375,40.3955,40.175,40.3201,1107900.0
2008-02-08 11:00:00,69.48,69.8,69.45,69.59,996200.0,40.3259,40.5116,40.3085,40.3897,996200.0
2008-02-08 11:30:00,69.6,69.69,69.15,69.18,1167600.0,40.3955,40.4478,40.1343,40.1518,1167600.0
2008-02-08 12:00:00,69.17,69.42,69.01,69.27,1108900.0,40.1459,40.291,40.0531,40.204,1108900.0
2008-02-08 12:30:00,69.27,69.7,69.1,69.69,1520000.0,40.204,40.4536,40.1053,40.4478,1520000.0
2008-02-08 13:00:00,69.68,69.69,69.06,69.28,719400.0,40.4419,40.4478,40.0821,40.2098,719400.0
2008-02-08 13:30:00,69.29,69.36,68.84,69.21,888900.0,40.2156,40.2562,39.9544,40.1692,888900.0
2008-02-08 14:00:00,69.22,69.49,69.16,69.43,1186400.0,40.175,40.3317,40.1401,40.2969,1186400.0
2008-02-08 14:30:00,69.42,69.51,69.17,69.25,628200.0,40.291,40.3433,40.1459,40.1924,628200.0
2008-02-08 15:00:00,69.25,69.53,69.18,69.49,1072400.0,40.1924,40.3549,40.1518,40.3317,1072400.0
2008-02-08 15:30:00,69.5,69.83,69.4,69.5,2321200.0,40.3375,40.529,40.2794,40.3375,2321200.0
2008-02-11 09:30:00,69.9,70.24,69.33,69.51,2351300.0,40.5696,40.767,40.2388,40.3433,2351300.0
2008-02-11 10:00:00,69.51,69.67,69.16,69.67,2291700.0,40.3433,40.4361,40.1401,40.4361,2291700.0
2008-02-11 10:30:00,69.67,70.02,69.57,69.94,3247400.0,40.4361,40.6393,40.3781,40.5929,3247400.0
2008-02-11 11:00:00,69.95,70.52,69.84,70.46,3042000.0,40.5987,40.9295,40.5348,40.8947,3042000.0
2008-02-11 11:30:00,70.46,70.46,70.21,70.25,1731700.0,40.8947,40.8947,40.7496,40.7728,1731700.0
2008-02-11 12:00:00,70.26,70.68,70.23,70.51,2295200.0,40.7786,41.0223,40.7612,40.9237,2295200.0
2008-02-11 12:30:00,70.51,71.05,70.41,71.02,1515700.0,40.9237,41.2371,40.8656,41.2197,1515700.0
2008-02-11 13:00:00,71.03,71.25,70.82,71.25,1752500.0,41.2255,41.3532,41.1036,41.3532,1752500.0
2008-02-11 13:30:00,71.25,71.31,71.09,71.12,1379400.0,41.3532,41.388,41.2603,41.2777,1379400.0
2008-02-11 14:00:00,71.12,71.23,70.82,70.9,1180400.0,41.2777,41.3416,41.1036,41.15,1180400.0
2008-02-11 14:30:00,70.91,71.12,70.81,70.97,1353500.0,41.1558,41.2777,41.0978,41.1907,1353500.0
2008-02-11 15:00:00,70.99,71.37,70.88,71.33,1656000.0,41.2023,41.4228,41.1384,41.3996,1656000.0
2008-02-11 15:30:00,71.34,71.46,71.09,71.44,2632400.0,41.4054,41.4751,41.2603,41.4634,2632400.0
2008-02-12 09:30:00,71.87,72.3,71.48,72.02,2078100.0,41.713,41.9626,41.4867,41.8001,2078100.0
2008-02-12 10:00:00,72.02,72.55,72.0,72.5,2800900.0,41.8001,42.1077,41.7885,42.0787,2800900.0
2008-02-12 10:30:00,72.49,72.63,72.39,72.6,1725700.0,42.0729,42.1541,42.0148,42.1367,1725700.0
2008-02-12 11:00:00,72.6,72.76,72.51,72.65,1532000.0,42.1367,42.2296,42.0845,42.1657,1532000.0
2008-02-12 11:30:00,72.66,72.68,72.11,72.18,1009800.0,42.1715,42.1831,41.8523,41.8929,1009800.0
2008-02-12 12:00:00,72.18,72.23,71.5,71.57,2212000.0,41.8929,41.922,41.4983,41.5389,2212000.0
2008-02-12 12:30:00,71.57,71.8,71.38,71.78,1496200.0,41.5389,41.6724,41.4286,41.6608,1496200.0
2008-02-12 13:00:00,71.77,71.98,71.69,71.91,1301900.0,41.655,41.7769,41.6085,41.7362,1301900.0
2008-02-12 13:30:00,71.91,71.93,71.66,71.91,855400.0,41.7362,41.7478,41.5911,41.7362,855400.0
2008-02-12 14:00:00,71.9,71.94,71.65,71.72,955000.0,41.7304,41.7536,41.5853,41.626,955000.0
2008-02-12 14:30:00,71.71,71.91,71.28,71.9,1519800.0,41.6202,41.7362,41.3706,41.7304,1519800.0
2008-02-12 15:00:00,71.89,71.9,71.17,71.39,2324200.0,41.7246,41.7304,41.3067,41.4344,2324200.0
2008-02-12 15:30:00,71.39,71.45,70.55,71.3,5070900.0,41.4344,41.4692,40.9469,41.3822,5070900.0
2008-02-13 09:30:00,72.0,72.53,71.61,71.89,2081200.0,41.7885,42.0961,41.5621,41.7246,2081200.0
2008-02-13 10:00:00,71.88,72.2,71.7,72.0,2250500.0,41.7188,41.9045,41.6143,41.7885,2250500.0
2008-02-13 10:30:00,72.03,72.38,71.6,72.3,2945400.0,41.8059,42.009,41.5563,41.9626,2945400.0
2008-02-13 11:00:00,72.31,72.54,72.25,72.52,602200.0,41.9684,42.1019,41.9336,42.0903,602200.0
2008-02-13 11:30:00,72.51,72.62,72.37,72.5,566300.0,42.0845,42.1483,42.0032,42.0787,566300.0
2008-02-13 12:00:00,72.5,72.69,72.45,72.57,1145200.0,42.0787,42.1889,42.0496,42.1193,1145200.0
2008-02-13 12:30:00,72.58,72.69,72.55,72.66,440700.0,42.1251,42.1889,42.1077,42.1715,440700.0
2008-02-13 13:00:00,72.65,72.93,72.58,72.86,1064500.0,42.1657,42.3282,42.1251,42.2876,1064500.0
2008-02-13 13:30:00,72.85,72.99,72.71,72.77,1317300.0,42.2818,42.3631,42.2005,42.2354,1317300.0
2008-02-13 14:00:00,72.76,72.82,72.49,72.61,1428800.0,42.2296,42.2644,42.0729,42.1425,1428800.0
2008-02-13 14:30:00,72.62,72.86,72.56,72.79,707700.0,42.1483,42.2876,42.1135,42.247,707700.0
2008-02-13 15:00:00,72.79,73.05,72.7,72.99,1830100.0,42.247,42.3979,42.1947,42.3631,1830100.0
2008-02-13 15:30:00,72.99,73.26,72.9,73.04,3292700.0,42.3631,42.5198,42.3108,42.3921,3292700.0
2008-02-14 09:30:00,73.65,73.95,73.5,73.83,2095600.0,42.7461,42.9202,42.6591,42.8506,2095600.0
2008-02-14 10:00:00,73.85,74.01,73.68,73.87,2937500.0,42.8622,42.9551,42.7635,42.8738,2937500.0
2008-02-14 10:30:00,73.87,74.18,73.86,74.0,2592800.0,42.8738,43.0537,42.868,42.9493,2592800.0
2008-02-14 11:00:00,74.0,74.06,73.55,73.68,1214000.0,42.9493,42.9841,42.6881,42.7635,1214000.0
2008-02-14 11:30:00,73.7,73.82,73.31,73.38,1780300.0,42.7751,42.8448,42.5488,42.5894,1780300.0
2008-02-14 12:00:00,73.38,73.73,73.14,73.56,1487300.0,42.5894,42.7926,42.4501,42.6939,1487300.0
2008-02-14 12:30:00,73.56,73.64,73.2,73.32,1006500.0,42.6939,42.7403,42.4849,42.5546,1006500.0
2008-02-14 13:00:00,73.31,73.46,73.02,73.14,1573300.0,42.5488,42.6358,42.3805,42.4501,1573300.0
2008-02-14 13:30:00,73.14,73.48,73.13,73.4,1318800.0,42.4501,42.6475,42.4443,42.601,1318800.0
2008-02-14 14:00:00,73.41,73.73,73.36,73.55,1418600.0,42.6068,42.7926,42.5778,42.6881,1418600.0
2008-02-14 14:30:00,73.55,73.57,73.02,73.38,2065900.0,42.6881,42.6997,42.3805,42.5894,2065900.0
2008-02-14 15:00:00,73.39,73.67,73.19,73.63,2230700.0,42.5952,42.7577,42.4791,42.7345,2230700.0
2008-02-14 15:30:00,73.63,73.67,72.94,72.98,2749600.0,42.7345,42.7577,42.334,42.3573,2749600.0
2008-02-15 09:30:00,73.23,73.23,72.54,72.65,2677700.0,42.5024,42.5024,42.1019,42.1657,2677700.0
2008-02-15 10:00:00,72.63,72.96,72.52,72.56,1523000.0,42.1541,42.3456,42.0903,42.1135,1523000.0
2008-02-15 10:30:00,72.56,72.77,72.51,72.66,1111700.0,42.1135,42.2354,42.0845,42.1715,1111700.0
2008-02-15 11:00:00,72.66,72.73,72.29,72.41,924200.0,42.1715,42.2122,41.9568,42.0264,924200.0
2008-02-15 11:30:00,72.4,72.42,71.7,71.98,1946000.0,42.0206,42.0322,41.6143,41.7769,1946000.0
2008-02-15 12:00:00,71.97,72.14,71.59,71.59,2411000.0,41.7711,41.8697,41.5505,41.5505,2411000.0
2008-02-15 12:30:00,71.6,71.94,71.59,71.92,1303700.0,41.5563,41.7536,41.5505,41.742,1303700.0
2008-02-15 13:00:00,71.92,71.97,71.74,71.89,1037000.0,41.742,41.7711,41.6376,41.7246,1037000.0
2008-02-15 13:30:00,71.89,72.25,71.83,72.24,1034400.0,41.7246,41.9336,41.6898,41.9278,1034400.0
2008-02-15 14:00:00,72.24,72.31,72.05,72.12,834600.0,41.9278,41.9684,41.8175,41.8581,834600.0
2008-02-15 14:30:00,72.12,72.24,72.05,72.2,900300.0,41.8581,41.9278,41.8175,41.9045,900300.0
2008-02-15 15:00:00,72.17,72.55,72.16,72.4,1347100.0,41.8871,42.1077,41.8813,42.0206,1347100.0
2008-02-15 15:30:00,72.39,72.87,72.37,72.86,3086700.0,42.0148,42.2934,42.0032,42.2876,3086700.0
2008-02-19 09:30:00,74.05,75.14,73.9,74.82,4784300.0,42.9783,43.6109,42.8912,43.4252,4784300.0
2008-02-19 10:00:00,74.82,75.15,74.75,74.98,2968300.0,43.4252,43.6167,43.3846,43.518,2968300.0
2008-02-19 10:30:00,74.98,75.1,74.77,75.01,2251600.0,43.518,43.5877,43.3962,43.5355,2251600.0
2008-02-19 11:00:00,75.02,75.11,74.73,74.79,2144000.0,43.5413,43.5935,43.3729,43.4078,2144000.0
2008-02-19 11:30:00,74.79,75.1,74.73,74.96,1736700.0,43.4078,43.5877,43.3729,43.5064,1736700.0
2008-02-19 12:00:00,74.96,75.2,74.86,75.09,2761000.0,43.5064,43.6457,43.4484,43.5819,2761000.0
2008-02-19 12:30:00,75.09,75.14,74.8,75.0,2363500.0,43.5819,43.6109,43.4136,43.5297,2363500.0
2008-02-19 13:00:00,75.0,75.28,75.0,75.19,1237800.0,43.5297,43.6922,43.5297,43.6399,1237800.0
2008-02-19 13:30:00,75.19,75.27,75.05,75.14,1365200.0,43.6399,43.6864,43.5587,43.6109,1365200.0
2008-02-19 14:00:00,75.14,75.34,75.0,75.21,1456000.0,43.6109,43.727,43.5297,43.6515,1456000.0
2008-02-19 14:30:00,75.21,75.24,74.59,74.59,1693500.0,43.6515,43.6689,43.2917,43.2917,1693500.0
2008-02-19 15:00:00,74.6,74.76,74.48,74.62,1463200.0,43.2975,43.3904,43.2278,43.3091,1463200.0
2008-02-19 15:30:00,74.63,74.93,74.46,74.67,1920200.0,43.3149,43.489,43.2162,43.3381,1920200.0
2008-02-20 09:30:00,74.26,74.81,73.9,74.3,1704300.0,43.1002,43.4194,42.8912,43.1234,1704300.0
2008-02-20 10:00:00,74.31,74.81,74.23,74.8,1119900.0,43.1292,43.4194,43.0827,43.4136,1119900.0
2008-02-20 10:30:00,74.81,74.93,74.53,74.6,1169700.0,43.4194,43.489,43.2569,43.2975,1169700.0
2008-02-20 11:00:00,74.6,74.65,74.5,74.58,901400.0,43.2975,43.3265,43.2395,43.2859,901400.0
2008-02-20 11:30:00,74.57,74.65,74.51,74.61,395900.0,43.2801,43.3265,43.2453,43.3033,395900.0
2008-02-20 12:00:00,74.61,75.27,74.56,75.07,2138300.0,43.3033,43.6864,43.2743,43.5703,2138300.0
2008-02-20 12:30:00,75.07,75.16,74.84,74.97,717100.0,43.5703,43.6225,43.4368,43.5122,717100.0
2008-02-20 13:00:00,74.97,75.34,74.96,75.2,852900.0,43.5122,43.727,43.5064,43.6457,852900.0
2008-02-20 13:30:00,75.18,75.4,75.03,75.25,861500.0,43.6341,43.7618,43.5471,43.6748,861500.0
2008-02-20 14:00:00,75.25,75.53,75.05,75.46,1606800.0,43.6748,43.8373,43.5587,43.7966,1606800.0
2008-02-20 14:30:00,75.45,76.23,75.41,76.17,1372100.0,43.7908,44.2435,43.7676,44.2087,1372100.0
2008-02-20 15:00:00,76.16,76.23,75.66,75.7,1615800.0,44.2029,44.2435,43.9127,43.9359,1615800.0
2008-02-20 15:30:00,75.7,76.03,75.58,76.01,2524200.0,43.9359,44.1275,43.8663,44.1159,2524200.0
2008-02-21 09:30:00,75.98,76.14,75.31,75.42,1864700.0,44.0984,44.1913,43.7096,43.7734,1864700.0
2008-02-21 10:00:00,75.43,75.43,75.02,75.1,3149900.0,43.7792,43.7792,43.5413,43.5877,3149900.0
2008-02-21 10:30:00,75.09,75.19,74.48,74.48,2908400.0,43.5819,43.6399,43.2278,43.2278,2908400.0
2008-02-21 11:00:00,74.48,75.18,74.44,75.15,2132400.0,43.2278,43.6341,43.2046,43.6167,2132400.0
2008-02-21 11:30:00,75.15,75.43,75.0,75.36,995800.0,43.6167,43.7792,43.5297,43.7386,995800.0
2008-02-21 12:00:00,75.34,75.36,74.9,74.9,787300.0,43.727,43.7386,43.4716,43.4716,787300.0
2008-02-21 12:30:00,74.9,74.95,74.55,74.59,1220200.0,43.4716,43.5006,43.2685,43.2917,1220200.0
2008-02-21 13:00:00,74.59,74.59,74.08,74.39,3000600.0,43.2917,43.2917,42.9957,43.1756,3000600.0
2008-02-21 13:30:00,74.39,74.45,74.16,74.38,1979600.0,43.1756,43.2104,43.0421,43.1698,1979600.0
2008-02-21 14:00:00,74.39,74.83,74.37,74.82,2325400.0,43.1756,43.431,43.164,43.4252,2325400.0
2008-02-21 14:30:00,74.82,74.83,74.32,74.4,1454500.0,43.4252,43.431,43.135,43.1814,1454500.0
2008-02-21 15:00:00,74.4,74.49,74.11,74.39,1663100.0,43.1814,43.2337,43.0131,43.1756,1663100.0
2008-02-21 15:30:00,74.39,74.6,74.09,74.23,2209000.0,43.1756,43.2975,43.0015,43.0827,2209000.0
2008-02-22 09:30:00,74.79,75.03,74.07,74.15,1134100.0,43.4078,43.5471,42.9899,43.0363,1134100.0
2008-02-22 10:00:00,74.15,74.16,73.35,73.67,1946200.0,43.0363,43.0421,42.572,42.7577,1946200.0
2008-02-22 10:30:00,73.67,73.75,73.17,73.53,1827000.0,42.7577,42.8042,42.4675,42.6765,1827000.0
2008-02-22 11:00:00,73.54,74.06,73.53,73.94,1315700.0,42.6823,42.9841,42.6765,42.9144,1315700.0
2008-02-22 11:30:00,73.97,74.1,73.74,73.98,1678700.0,42.9318,43.0073,42.7984,42.9376,1678700.0
2008-02-22 12:00:00,73.99,74.03,73.54,73.85,875900.0,42.9435,42.9667,42.6823,42.8622,875900.0
2008-02-22 12:30:00,73.86,74.06,73.66,73.82,788100.0,42.868,42.9841,42.7519,42.8448,788100.0
2008-02-22 13:00:00,73.83,74.19,73.67,73.93,640200.0,42.8506,43.0595,42.7577,42.9086,640200.0
2008-02-22 13:30:00,73.92,74.03,73.73,73.84,741800.0,42.9028,42.9667,42.7926,42.8564,741800.0
2008-02-22 14:00:00,73.84,73.98,73.7,73.89,654000.0,42.8564,42.9376,42.7751,42.8854,654000.0
2008-02-22 14:30:00,73.9,74.15,73.8,74.0,660500.0,42.8912,43.0363,42.8332,42.9493,660500.0
2008-02-22 15:00:00,74.0,74.15,73.71,74.14,1214800.0,42.9493,43.0363,42.7809,43.0305,1214800.0
2008-02-22 15:30:00,74.14,75.08,74.03,74.83,2480100.0,43.0305,43.5761,42.9667,43.431,2480100.0
2008-02-25 09:30:00,74.85,75.47,74.82,75.0,1512800.0,43.4426,43.8024,43.4252,43.5297,1512800.0
2008-02-25 10:00:00,75.0,75.66,74.91,75.64,1724500.0,43.5297,43.9127,43.4774,43.9011,1724500.0
2008-02-25 10:30:00,75.63,76.32,75.63,76.25,2241100.0,43.8953,44.2958,43.8953,44.2551,2241100.0
2008-02-25 11:00:00,76.25,76.31,76.0,76.17,1088800.0,44.2551,44.29,44.11,44.2087,1088800.0
2008-02-25 11:30:00,76.17,76.18,75.76,75.81,462500.0,44.2087,44.2145,43.9708,43.9998,462500.0
2008-02-25 12:00:00,75.82,75.98,75.79,75.92,666600.0,44.0056,44.0984,43.9882,44.0636,666600.0
2008-02-25 12:30:00,75.94,76.03,75.77,76.0,454200.0,44.0752,44.1275,43.9766,44.11,454200.0
2008-02-25 13:00:00,76.01,76.18,75.95,76.08,989100.0,44.1159,44.2145,44.081,44.1565,989100.0
2008-02-25 13:30:00,76.08,76.34,75.87,76.3,2061000.0,44.1565,44.3074,44.0346,44.2842,2061000.0
2008-02-25 14:00:00,76.3,76.88,76.15,76.86,2190400.0,44.2842,44.6208,44.1971,44.6092,2190400.0
2008-02-25 14:30:00,76.87,77.0,76.13,76.52,3015100.0,44.615,44.6904,44.1855,44.4119,3015100.0
2008-02-25 15:00:00,76.53,76.87,76.0,76.87,1466000.0,44.4177,44.615,44.11,44.615,1466000.0
2008-02-25 15:30:00,76.86,77.16,76.78,76.89,2143400.0,44.6092,44.7833,44.5628,44.6266,2143400.0
2008-02-26 09:30:00,76.41,76.83,76.27,76.43,1139900.0,44.348,44.5918,44.2668,44.3596,1139900.0
2008-02-26 10:00:00,76.43,76.92,76.17,76.74,2422400.0,44.3596,44.644,44.2087,44.5395,2422400.0
2008-02-26 10:30:00,76.73,77.5,76.66,77.43,1475900.0,44.5337,44.9806,44.4931,44.94,1475900.0
2008-02-26 11:00:00,77.43,77.76,77.37,77.73,1311200.0,44.94,45.1315,44.9052,45.1141,1311200.0
2008-02-26 11:30:00,77.72,77.94,77.32,77.9,876600.0,45.1083,45.236,44.8762,45.2128,876600.0
2008-02-26 12:00:00,77.91,78.25,77.88,78.04,1759000.0,45.2186,45.4159,45.2012,45.2941,1759000.0
2008-02-26 12:30:00,78.05,78.17,77.88,78.05,856900.0,45.2999,45.3695,45.2012,45.2999,856900.0
2008-02-26 13:00:00,78.04,78.14,77.85,77.88,506200.0,45.2941,45.3521,45.1838,45.2012,506200.0
2008-02-26 13:30:00,77.88,77.93,77.65,77.66,925500.0,45.2012,45.2302,45.0677,45.0735,925500.0
2008-02-26 14:00:00,77.66,78.0,77.5,77.94,960600.0,45.0735,45.2708,44.9806,45.236,960600.0
2008-02-26 14:30:00,77.94,78.25,77.94,78.18,825400.0,45.236,45.4159,45.236,45.3753,825400.0
2008-02-26 15:00:00,78.17,78.17,77.73,78.03,1250600.0,45.3695,45.3695,45.1141,45.2883,1250600.0
2008-02-26 15:30:00,78.04,78.13,77.74,78.08,1820800.0,45.2941,45.3463,45.1199,45.3173,1820800.0
2008-02-27 09:30:00,77.92,77.99,77.45,77.88,3295400.0,45.2244,45.265,44.9516,45.2012,3295400.0
2008-02-27 10:00:00,77.89,78.36,77.72,77.74,1467600.0,45.207,45.4798,45.1083,45.1199,1467600.0
2008-02-27 10:30:00,77.71,78.09,77.5,77.8,1957200.0,45.1025,45.3231,44.9806,45.1548,1957200.0
2008-02-27 11:00:00,77.8,78.14,77.65,77.77,864500.0,45.1548,45.3521,45.0677,45.1373,864500.0
2008-02-27 11:30:00,77.77,77.94,77.48,77.88,1109100.0,45.1373,45.236,44.969,45.2012,1109100.0
2008-02-27 12:00:00,77.88,77.93,77.75,77.92,435900.0,45.2012,45.2302,45.1257,45.2244,435900.0
2008-02-27 12:30:00,77.92,78.03,77.88,77.97,473200.0,45.2244,45.2883,45.2012,45.2534,473200.0
2008-02-27 13:00:00,77.96,78.13,77.92,78.02,695500.0,45.2476,45.3463,45.2244,45.2824,695500.0
2008-02-27 13:30:00,78.02,78.07,77.7,77.75,867300.0,45.2824,45.3115,45.0967,45.1257,867300.0
2008-02-27 14:00:00,77.74,77.75,77.18,77.2,1158200.0,45.1199,45.1257,44.7949,44.8065,1158200.0
2008-02-27 14:30:00,77.2,77.52,77.15,77.35,1090600.0,44.8065,44.9922,44.7775,44.8936,1090600.0
2008-02-27 15:00:00,77.35,77.61,77.22,77.56,912000.0,44.8936,45.0445,44.8181,45.0155,912000.0
2008-02-27 15:30:00,77.57,77.64,77.2,77.29,1123500.0,45.0213,45.0619,44.8065,44.8588,1123500.0
2008-02-28 09:30:00,77.1,78.08,77.1,77.93,1938300.0,44.7485,45.3173,44.7485,45.2302,1938300.0
2008-02-28 10:00:00,77.94,78.44,77.91,78.44,1637500.0,45.236,45.5262,45.2186,45.5262,1637500.0
2008-02-28 10:30:00,78.43,78.72,78.24,78.47,1407400.0,45.5204,45.6887,45.4101,45.5436,1407400.0
2008-02-28 11:00:00,78.47,78.55,78.06,78.34,1791500.0,45.5436,45.5901,45.3057,45.4682,1791500.0
2008-02-28 11:30:00,78.35,78.52,78.13,78.44,1211000.0,45.474,45.5726,45.3463,45.5262,1211000.0
2008-02-28 12:00:00,78.45,78.55,78.24,78.5,458600.0,45.532,45.5901,45.4101,45.561,458600.0
2008-02-28 12:30:00,78.5,78.61,78.46,78.46,595500.0,45.561,45.6249,45.5378,45.5378,595500.0
2008-02-28 13:00:00,78.46,78.62,78.38,78.45,628400.0,45.5378,45.6307,45.4914,45.532,628400.0
2008-02-28 13:30:00,78.45,78.62,78.45,78.57,629800.0,45.532,45.6307,45.532,45.6017,629800.0
2008-02-28 14:00:00,78.58,78.79,78.45,78.77,942400.0,45.6075,45.7294,45.532,45.7177,942400.0
2008-02-28 14:30:00,78.77,78.95,78.68,78.93,706500.0,45.7177,45.8222,45.6655,45.8106,706500.0
2008-02-28 15:00:00,78.93,79.02,78.4,78.46,1229500.0,45.8106,45.8628,45.503,45.5378,1229500.0
2008-02-28 15:30:00,78.45,78.71,78.41,78.66,1583600.0,45.532,45.6829,45.5088,45.6539,1583600.0
2008-02-29 09:30:00,78.15,78.4,77.05,77.1,3271600.0,45.3579,45.503,44.7195,44.7485,3271600.0
2008-02-29 10:00:00,77.1,77.22,76.65,76.87,2606200.0,44.7485,44.8181,44.4873,44.615,2606200.0
2008-02-29 10:30:00,76.88,76.89,76.47,76.56,1556000.0,44.6208,44.6266,44.3828,44.4351,1556000.0
2008-02-29 11:00:00,76.55,76.88,76.43,76.81,1268300.0,44.4293,44.6208,44.3596,44.5802,1268300.0
2008-02-29 11:30:00,76.8,77.02,76.67,76.74,1172900.0,44.5744,44.7021,44.4989,44.5395,1172900.0
2008-02-29 12:00:00,76.77,76.78,76.46,76.7,1015400.0,44.557,44.5628,44.377,44.5163,1015400.0
2008-02-29 12:30:00,76.68,76.74,76.49,76.58,456700.0,44.5047,44.5395,44.3944,44.4467,456700.0
2008-02-29 13:00:00,76.59,76.79,76.52,76.65,923700.0,44.4525,44.5686,44.4119,44.4873,923700.0
2008-02-29 13:30:00,76.65,76.66,76.1,76.12,1569200.0,44.4873,44.4931,44.1681,44.1797,1569200.0
2008-02-29 14:00:00,76.13,76.23,75.99,76.12,1653200.0,44.1855,44.2435,44.1042,44.1797,1653200.0
2008-02-29 14:30:00,76.13,76.3,75.92,76.22,1147500.0,44.1855,44.2842,44.0636,44.2377,1147500.0
2008-02-29 15:00:00,76.2,76.33,76.01,76.27,1062300.0,44.2261,44.3016,44.1159,44.2668,1062300.0
2008-02-29 15:30:00,76.27,76.3,75.75,76.14,2081000.0,44.2668,44.2842,43.9649,44.1913,2081000.0
2008-03-03 09:30:00,76.1,77.04,76.1,77.02,2081900.0,44.1681,44.7137,44.1681,44.7021,2081900.0
2008-03-03 10:00:00,77.02,77.73,76.97,77.65,3519200.0,44.7021,45.1141,44.673,45.0677,3519200.0
2008-03-03 10:30:00,77.66,77.68,77.13,77.18,1699100.0,45.0735,45.0851,44.7659,44.7949,1699100.0
2008-03-03 11:00:00,77.19,77.22,76.86,77.06,1653700.0,44.8007,44.8181,44.6092,44.7253,1653700.0
2008-03-03 11:30:00,77.06,77.35,76.99,77.24,681600.0,44.7253,44.8936,44.6846,44.8297,681600.0
2008-03-03 12:00:00,77.24,77.41,77.07,77.3,983400.0,44.8297,44.9284,44.7311,44.8646,983400.0
2008-03-03 12:30:00,77.29,77.37,76.98,77.01,960200.0,44.8588,44.9052,44.6788,44.6962,960200.0
2008-03-03 13:00:00,77.01,77.19,76.81,76.84,1088800.0,44.6962,44.8007,44.5802,44.5976,1088800.0
2008-03-03 13:30:00,76.84,77.08,76.73,76.75,1244100.0,44.5976,44.7369,44.5337,44.5453,1244100.0
2008-03-03 14:00:00,76.75,76.84,76.19,76.29,1984500.0,44.5453,44.5976,44.2203,44.2784,1984500.0
2008-03-03 14:30:00,76.29,76.42,75.67,75.76,3000100.0,44.2784,44.3538,43.9185,43.9708,3000100.0
2008-03-03 15:00:00,75.76,76.38,75.68,76.34,1235500.0,43.9708,44.3306,43.9243,44.3074,1235500.0
2008-03-03 15:30:00,76.35,76.88,76.29,76.84,2080100.0,44.3132,44.6208,44.2784,44.5976,2080100.0
2008-03-04 09:30:00,76.25,76.96,76.25,76.62,1153100.0,44.2551,44.6672,44.2551,44.4699,1153100.0
2008-03-04 10:00:00,76.6,76.86,76.41,76.51,1649300.0,44.4583,44.6092,44.348,44.406,1649300.0
2008-03-04 10:30:00,76.51,76.52,75.56,75.56,3051400.0,44.406,44.4119,43.8547,43.8547,3051400.0
2008-03-04 11:00:00,75.54,75.55,74.75,74.87,4570700.0,43.8431,43.8489,43.3846,43.4542,4570700.0
2008-03-04 11:30:00,74.89,75.25,74.87,75.06,1963100.0,43.4658,43.6748,43.4542,43.5645,1963100.0
2008-03-04 12:00:00,75.06,75.07,74.89,75.05,1505800.0,43.5645,43.5703,43.4658,43.5587,1505800.0
2008-03-04 12:30:00,75.05,75.22,74.85,74.93,1332300.0,43.5587,43.6573,43.4426,43.489,1332300.0
2008-03-04 13:00:00,74.94,75.13,74.75,75.08,1815800.0,43.4948,43.6051,43.3846,43.5761,1815800.0
2008-03-04 13:30:00,75.09,75.11,74.5,74.56,2965800.0,43.5819,43.5935,43.2395,43.2743,2965800.0
2008-03-04 14:00:00,74.56,74.61,74.34,74.52,2944900.0,43.2743,43.3033,43.1466,43.2511,2944900.0
2008-03-04 14:30:00,74.51,75.22,74.42,74.99,2320500.0,43.2453,43.6573,43.193,43.5238,2320500.0
2008-03-04 15:00:00,74.99,75.71,74.83,75.36,3384800.0,43.5238,43.9417,43.431,43.7386,3384800.0
2008-03-04 15:30:00,75.35,76.08,75.27,75.7,3049600.0,43.7328,44.1565,43.6864,43.9359,3049600.0
2008-03-05 09:30:00,76.01,76.4,75.85,76.26,2098600.0,44.1159,44.3422,44.023,44.261,2098600.0
2008-03-05 10:00:00,76.26,76.67,76.2,76.24,2030400.0,44.261,44.4989,44.2261,44.2493,2030400.0
2008-03-05 10:30:00,76.24,76.7,76.24,76.3,2476900.0,44.2493,44.5163,44.2493,44.2842,2476900.0
2008-03-05 11:00:00,76.28,76.82,76.28,76.72,1079900.0,44.2726,44.586,44.2726,44.5279,1079900.0
2008-03-05 11:30:00,76.72,77.13,76.67,77.03,2471800.0,44.5279,44.7659,44.4989,44.7079,2471800.0
2008-03-05 12:00:00,77.04,77.25,76.6,76.66,1983100.0,44.7137,44.8355,44.4583,44.4931,1983100.0
2008-03-05 12:30:00,76.65,76.95,76.6,76.85,1016300.0,44.4873,44.6614,44.4583,44.6034,1016300.0
2008-03-05 13:00:00,76.84,76.91,76.39,76.53,1317200.0,44.5976,44.6382,44.3364,44.4177,1317200.0
2008-03-05 13:30:00,76.54,76.62,76.12,76.55,1678300.0,44.4235,44.4699,44.1797,44.4293,1678300.0
2008-03-05 14:00:00,76.58,76.77,76.27,76.74,1048200.0,44.4467,44.557,44.2668,44.5395,1048200.0
2008-03-05 14:30:00,76.74,77.04,76.64,76.95,1013200.0,44.5395,44.7137,44.4815,44.6614,1013200.0
2008-03-05 15:00:00,76.94,77.0,76.5,76.79,1106700.0,44.6556,44.6904,44.4002,44.5686,1106700.0
2008-03-05 15:30:00,76.78,77.3,76.74,77.29,2169100.0,44.5628,44.8646,44.5395,44.8588,2169100.0
2008-03-06 09:30:00,77.08,77.35,76.64,76.7,1516800.0,44.7369,44.8936,44.4815,44.5163,1516800.0
2008-03-06 10:00:00,76.71,76.78,76.25,76.54,1901000.0,44.5221,44.5628,44.2551,44.4235,1901000.0
2008-03-06 10:30:00,76.55,77.17,76.28,77.09,2277700.0,44.4293,44.7891,44.2726,44.7427,2277700.0
2008-03-06 11:00:00,77.1,77.21,76.72,76.89,1012800.0,44.7485,44.8123,44.5279,44.6266,1012800.0
2008-03-06 11:30:00,76.89,77.1,76.21,76.29,1193600.0,44.6266,44.7485,44.2319,44.2784,1193600.0
2008-03-06 12:00:00,76.28,76.31,75.55,75.67,2545800.0,44.2726,44.29,43.8489,43.9185,2545800.0
2008-03-06 12:30:00,75.68,76.02,75.6,75.86,1134800.0,43.9243,44.1217,43.8779,44.0288,1134800.0
2008-03-06 13:00:00,75.86,76.11,75.86,75.9,468800.0,44.0288,44.1739,44.0288,44.052,468800.0
2008-03-06 13:30:00,75.9,76.31,75.72,76.19,1219600.0,44.052,44.29,43.9475,44.2203,1219600.0
2008-03-06 14:00:00,76.18,76.42,76.05,76.12,1099400.0,44.2145,44.3538,44.1391,44.1797,1099400.0
2008-03-06 14:30:00,76.14,76.32,76.05,76.17,424400.0,44.1913,44.2958,44.1391,44.2087,424400.0
2008-03-06 15:00:00,76.17,76.21,75.7,76.11,1745000.0,44.2087,44.2319,43.9359,44.1739,1745000.0
2008-03-06 15:30:00,76.1,76.1,75.42,75.44,3462600.0,44.1681,44.1681,43.7734,43.785,3462600.0
2008-03-07 09:30:00,74.85,75.21,74.52,75.18,3597200.0,43.4426,43.6515,43.2511,43.6341,3597200.0
2008-03-07 10:00:00,75.18,75.29,74.69,74.82,2269000.0,43.6341,43.698,43.3497,43.4252,2269000.0
2008-03-07 10:30:00,74.81,75.23,74.75,75.03,1588600.0,43.4194,43.6631,43.3846,43.5471,1588600.0
2008-03-07 11:00:00,75.02,75.03,74.41,74.54,2425800.0,43.5413,43.5471,43.1872,43.2627,2425800.0
2008-03-07 11:30:00,74.53,74.82,74.18,74.18,1845400.0,43.2569,43.4252,43.0537,43.0537,1845400.0
2008-03-07 12:00:00,74.19,74.21,73.87,73.88,2021600.0,43.0595,43.0711,42.8738,42.8796,2021600.0
2008-03-07 12:30:00,73.89,74.3,73.76,74.17,1971500.0,42.8854,43.1234,42.81,43.0479,1971500.0
2008-03-07 13:00:00,74.17,74.2,73.85,74.08,1500000.0,43.0479,43.0653,42.8622,42.9957,1500000.0
2008-03-07 13:30:00,74.09,74.09,73.3,73.32,2446200.0,43.0015,43.0015,42.543,42.5546,2446200.0
2008-03-07 14:00:00,73.33,73.95,73.14,73.51,2490800.0,42.5604,42.9202,42.4501,42.6649,2490800.0
2008-03-07 14:30:00,73.51,73.81,73.23,73.8,1155800.0,42.6649,42.839,42.5024,42.8332,1155800.0
2008-03-07 15:00:00,73.8,74.45,73.6,74.12,2782300.0,42.8332,43.2104,42.7171,43.0189,2782300.0
2008-03-07 15:30:00,74.12,74.19,73.72,73.93,2722600.0,43.0189,43.0595,42.7867,42.9086,2722600.0
2008-03-10 09:30:00,73.91,74.33,72.82,73.07,2756600.0,42.897,43.1408,42.2644,42.4095,2756600.0
2008-03-10 10:00:00,73.08,73.67,73.03,73.66,3167500.0,42.4153,42.7577,42.3863,42.7519,3167500.0
2008-03-10 10:30:00,73.66,74.29,73.63,74.06,2465200.0,42.7519,43.1176,42.7345,42.9841,2465200.0
2008-03-10 11:00:00,74.06,74.33,73.56,73.59,1616700.0,42.9841,43.1408,42.6939,42.7113,1616700.0
2008-03-10 11:30:00,73.59,74.0,73.09,73.49,2547100.0,42.7113,42.9493,42.4211,42.6533,2547100.0
2008-03-10 12:00:00,73.5,73.71,73.18,73.47,1596900.0,42.6591,42.7809,42.4733,42.6416,1596900.0
2008-03-10 12:30:00,73.47,73.87,73.39,73.81,1292600.0,42.6416,42.8738,42.5952,42.839,1292600.0
2008-03-10 13:00:00,73.81,73.92,73.46,73.51,820800.0,42.839,42.9028,42.6358,42.6649,820800.0
2008-03-10 13:30:00,73.5,73.66,73.3,73.31,729200.0,42.6591,42.7519,42.543,42.5488,729200.0
2008-03-10 14:00:00,73.31,73.32,72.78,73.08,2857700.0,42.5488,42.5546,42.2412,42.4153,2857700.0
2008-03-10 14:30:00,73.08,73.17,72.93,72.94,2608800.0,42.4153,42.4675,42.3282,42.334,2608800.0
2008-03-10 15:00:00,72.94,73.15,72.77,73.13,2085400.0,42.334,42.4559,42.2354,42.4443,2085400.0
2008-03-10 15:30:00,73.13,73.23,72.82,72.97,2635000.0,42.4443,42.5024,42.2644,42.3514,2635000.0
2008-03-11 09:30:00,74.5,74.97,74.03,74.62,4049800.0,43.2395,43.5122,42.9667,43.3091,4049800.0
2008-03-11 10:00:00,74.6,74.92,74.37,74.4,1908000.0,43.2975,43.4832,43.164,43.1814,1908000.0
2008-03-11 10:30:00,74.4,74.75,74.33,74.62,1155000.0,43.1814,43.3846,43.1408,43.3091,1155000.0
2008-03-11 11:00:00,74.62,74.69,74.24,74.55,1067800.0,43.3091,43.3497,43.0886,43.2685,1067800.0
2008-03-11 11:30:00,74.55,74.56,74.04,74.06,1529100.0,43.2685,43.2743,42.9725,42.9841,1529100.0
2008-03-11 12:00:00,74.06,74.64,74.05,74.5,2265600.0,42.9841,43.3207,42.9783,43.2395,2265600.0
2008-03-11 12:30:00,74.49,74.65,74.16,74.56,1174800.0,43.2337,43.3265,43.0421,43.2743,1174800.0
2008-03-11 13:00:00,74.54,74.88,74.48,74.88,1343600.0,43.2627,43.46,43.2278,43.46,1343600.0
2008-03-11 13:30:00,74.87,75.14,74.71,75.12,1392500.0,43.4542,43.6109,43.3613,43.5993,1392500.0
2008-03-11 14:00:00,75.12,75.33,74.5,75.32,2497400.0,43.5993,43.7212,43.2395,43.7154,2497400.0
2008-03-11 14:30:00,75.31,75.98,75.24,75.93,4054100.0,43.7096,44.0984,43.6689,44.0694,4054100.0
2008-03-11 15:00:00,75.93,76.3,75.8,76.27,3293700.0,44.0694,44.2842,43.994,44.2668,3293700.0
2008-03-11 15:30:00,76.27,76.28,75.87,76.15,3110400.0,44.2668,44.2726,44.0346,44.1971,3110400.0
2008-03-12 09:30:00,76.0,76.44,75.87,76.02,2698600.0,44.11,44.3654,44.0346,44.1217,2698600.0
2008-03-12 10:00:00,76.02,76.1,75.67,75.72,1136400.0,44.1217,44.1681,43.9185,43.9475,1136400.0
2008-03-12 10:30:00,75.72,75.72,74.96,75.33,3809500.0,43.9475,43.9475,43.5064,43.7212,3809500.0
2008-03-12 11:00:00,75.33,75.8,75.33,75.6,2029000.0,43.7212,43.994,43.7212,43.8779,2029000.0
2008-03-12 11:30:00,75.59,75.95,75.35,75.47,1963600.0,43.8721,44.081,43.7328,43.8024,1963600.0
2008-03-12 12:00:00,75.47,75.69,75.24,75.63,1007700.0,43.8024,43.9301,43.6689,43.8953,1007700.0
2008-03-12 12:30:00,75.63,75.71,75.33,75.42,1386400.0,43.8953,43.9417,43.7212,43.7734,1386400.0
2008-03-12 13:00:00,75.42,75.58,75.31,75.39,995300.0,43.7734,43.8663,43.7096,43.756,995300.0
2008-03-12 13:30:00,75.38,75.41,75.0,75.12,836300.0,43.7502,43.7676,43.5297,43.5993,836300.0
2008-03-12 14:00:00,75.11,75.3,74.99,75.27,1351000.0,43.5935,43.7038,43.5238,43.6864,1351000.0
2008-03-12 14:30:00,75.27,75.48,75.2,75.29,592000.0,43.6864,43.8082,43.6457,43.698,592000.0
2008-03-12 15:00:00,75.29,75.39,75.09,75.29,1209800.0,43.698,43.756,43.5819,43.698,1209800.0
2008-03-12 15:30:00,75.29,75.31,74.95,75.0,2479700.0,43.698,43.7096,43.5006,43.5297,2479700.0
2008-03-13 09:30:00,74.13,74.46,73.64,73.71,2631000.0,43.0247,43.2162,42.7403,42.7809,2631000.0
2008-03-13 10:00:00,73.69,74.42,73.63,74.2,1645000.0,42.7693,43.193,42.7345,43.0653,1645000.0
2008-03-13 10:30:00,74.2,74.55,74.09,74.45,1454100.0,43.0653,43.2685,43.0015,43.2104,1454100.0
2008-03-13 11:00:00,74.46,75.31,74.4,74.87,2842800.0,43.2162,43.7096,43.1814,43.4542,2842800.0
2008-03-13 11:30:00,74.89,75.3,74.81,75.28,1510200.0,43.4658,43.7038,43.4194,43.6922,1510200.0
2008-03-13 12:00:00,75.29,75.51,75.21,75.3,1683900.0,43.698,43.8257,43.6515,43.7038,1683900.0
2008-03-13 12:30:00,75.3,75.49,75.19,75.34,866800.0,43.7038,43.814,43.6399,43.727,866800.0
2008-03-13 13:00:00,75.34,76.04,75.3,76.0,1809400.0,43.727,44.1333,43.7038,44.11,1809400.0
2008-03-13 13:30:00,76.0,76.37,75.81,76.2,2348900.0,44.11,44.3248,43.9998,44.2261,2348900.0
2008-03-13 14:00:00,76.2,76.45,76.05,76.43,1523200.0,44.2261,44.3712,44.1391,44.3596,1523200.0
2008-03-13 14:30:00,76.43,76.44,76.05,76.25,1342800.0,44.3596,44.3654,44.1391,44.2551,1342800.0
2008-03-13 15:00:00,76.25,76.45,75.98,76.35,1423500.0,44.2551,44.3712,44.0984,44.3132,1423500.0
2008-03-13 15:30:00,76.36,76.44,75.96,76.11,2402100.0,44.319,44.3654,44.0868,44.1739,2402100.0
2008-03-14 09:30:00,76.84,76.96,74.58,74.72,3346300.0,44.5976,44.6672,43.2859,43.3671,3346300.0
2008-03-14 10:00:00,74.74,75.33,73.86,74.65,4632800.0,43.3787,43.7212,42.868,43.3265,4632800.0
2008-03-14 10:30:00,74.63,75.09,74.12,74.9,2730800.0,43.3149,43.5819,43.0189,43.4716,2730800.0
2008-03-14 11:00:00,74.88,74.94,74.19,74.25,1430900.0,43.46,43.4948,43.0595,43.0944,1430900.0
2008-03-14 11:30:00,74.22,74.79,74.17,74.65,1643300.0,43.0769,43.4078,43.0479,43.3265,1643300.0
2008-03-14 12:00:00,74.64,74.85,74.56,74.81,988700.0,43.3207,43.4426,43.2743,43.4194,988700.0
2008-03-14 12:30:00,74.81,74.88,74.38,74.56,971600.0,43.4194,43.46,43.1698,43.2743,971600.0
2008-03-14 13:00:00,74.56,74.58,74.17,74.25,1314100.0,43.2743,43.2859,43.0479,43.0944,1314100.0
2008-03-14 13:30:00,74.25,74.51,74.08,74.24,1311500.0,43.0944,43.2453,42.9957,43.0886,1311500.0
2008-03-14 14:00:00,74.24,74.37,73.69,73.78,1573800.0,43.0886,43.164,42.7693,42.8216,1573800.0
2008-03-14 14:30:00,73.78,74.45,73.6,74.18,1684600.0,42.8216,43.2104,42.7171,43.0537,1684600.0
2008-03-14 15:00:00,74.18,75.34,74.0,75.02,2117000.0,43.0537,43.727,42.9493,43.5413,2117000.0
2008-03-14 15:30:00,75.0,75.04,74.42,74.88,2849700.0,43.5297,43.5529,43.193,43.46,2849700.0
2008-03-17 09:30:00,72.3,73.3,72.22,73.21,3514900.0,41.9626,42.543,41.9162,42.4907,3514900.0
2008-03-17 10:00:00,73.23,73.42,72.92,73.3,2243200.0,42.5024,42.6126,42.3224,42.543,2243200.0
2008-03-17 10:30:00,73.3,73.81,73.07,73.58,1528900.0,42.543,42.839,42.4095,42.7055,1528900.0
2008-03-17 11:00:00,73.59,73.69,72.81,72.97,2128000.0,42.7113,42.7693,42.2586,42.3514,2128000.0
2008-03-17 11:30:00,72.97,73.05,72.16,72.16,1748300.0,42.3514,42.3979,41.8813,41.8813,1748300.0
2008-03-17 12:00:00,72.16,72.16,71.47,71.5,3115500.0,41.8813,41.8813,41.4809,41.4983,3115500.0
2008-03-17 12:30:00,71.5,72.27,71.23,72.25,3605200.0,41.4983,41.9452,41.3416,41.9336,3605200.0
2008-03-17 13:00:00,72.25,72.39,71.4,71.59,2221300.0,41.9336,42.0148,41.4402,41.5505,2221300.0
2008-03-17 13:30:00,71.6,71.83,71.18,71.82,2640900.0,41.5563,41.6898,41.3125,41.684,2640900.0
2008-03-17 14:00:00,71.82,72.45,71.74,72.08,1668500.0,41.684,42.0496,41.6376,41.8349,1668500.0
2008-03-17 14:30:00,72.07,72.53,71.87,72.39,1433500.0,41.8291,42.0961,41.713,42.0148,1433500.0
2008-03-17 15:00:00,72.41,73.1,72.24,72.84,2268400.0,42.0264,42.4269,41.9278,42.276,2268400.0
2008-03-17 15:30:00,72.85,73.2,72.54,72.57,2456200.0,42.2818,42.4849,42.1019,42.1193,2456200.0
2008-03-18 09:30:00,73.6,74.47,73.55,74.26,3501400.0,42.7171,43.222,42.6881,43.1002,3501400.0
2008-03-18 10:00:00,74.27,74.48,73.68,73.98,2996500.0,43.106,43.2278,42.7635,42.9376,2996500.0
2008-03-18 10:30:00,73.98,74.34,73.85,74.29,2099100.0,42.9376,43.1466,42.8622,43.1176,2099100.0
2008-03-18 11:00:00,74.3,74.4,74.13,74.31,771700.0,43.1234,43.1814,43.0247,43.1292,771700.0
2008-03-18 11:30:00,74.31,74.44,74.22,74.23,1197400.0,43.1292,43.2046,43.0769,43.0827,1197400.0
2008-03-18 12:00:00,74.24,74.38,74.14,74.29,620000.0,43.0886,43.1698,43.0305,43.1176,620000.0
2008-03-18 12:30:00,74.28,74.57,74.26,74.4,689200.0,43.1118,43.2801,43.1002,43.1814,689200.0
2008-03-18 13:00:00,74.38,74.56,74.34,74.4,986000.0,43.1698,43.2743,43.1466,43.1814,986000.0
2008-03-18 13:30:00,74.41,74.49,74.31,74.33,1335100.0,43.1872,43.2337,43.1292,43.1408,1335100.0
2008-03-18 14:00:00,74.33,75.0,73.77,74.17,2731300.0,43.1408,43.5297,42.8158,43.0479,2731300.0
2008-03-18 14:30:00,74.15,74.99,73.53,74.88,2896300.0,43.0363,43.5238,42.6765,43.46,2896300.0
2008-03-18 15:00:00,74.88,75.14,74.59,74.78,3238000.0,43.46,43.6109,43.2917,43.402,3238000.0
2008-03-18 15:30:00,74.78,75.2,74.73,75.1,2456500.0,43.402,43.6457,43.3729,43.5877,2456500.0
2008-03-19 09:30:00,74.7,75.15,73.82,73.98,5219700.0,43.3555,43.6167,42.8448,42.9376,5219700.0
2008-03-19 10:00:00,73.98,74.22,73.94,74.13,2738400.0,42.9376,43.0769,42.9144,43.0247,2738400.0
2008-03-19 10:30:00,74.13,74.45,73.64,73.78,3004900.0,43.0247,43.2104,42.7403,42.8216,3004900.0
2008-03-19 11:00:00,73.79,74.05,73.66,74.0,1859100.0,42.8274,42.9783,42.7519,42.9493,1859100.0
2008-03-19 11:30:00,74.0,74.01,73.41,73.43,1380100.0,42.9493,42.9551,42.6068,42.6184,1380100.0
2008-03-19 12:00:00,73.44,73.48,72.88,72.96,3168600.0,42.6242,42.6475,42.2992,42.3456,3168600.0
2008-03-19 12:30:00,72.95,73.02,72.7,72.74,3792400.0,42.3398,42.3805,42.1947,42.218,3792400.0
2008-03-19 13:00:00,72.74,73.06,72.65,72.72,1526900.0,42.218,42.4037,42.1657,42.2064,1526900.0
2008-03-19 13:30:00,72.71,72.77,72.18,72.39,1901500.0,42.2005,42.2354,41.8929,42.0148,1901500.0
2008-03-19 14:00:00,72.38,72.52,71.9,72.27,3684300.0,42.009,42.0903,41.7304,41.9452,3684300.0
2008-03-19 14:30:00,72.27,72.45,71.97,72.39,2048500.0,41.9452,42.0496,41.7711,42.0148,2048500.0
2008-03-19 15:00:00,72.38,72.6,71.77,71.88,2785600.0,42.009,42.1367,41.655,41.7188,2785600.0
2008-03-19 15:30:00,71.87,72.0,71.0,71.0,5755300.0,41.713,41.7885,41.2081,41.2081,5755300.0
2008-03-20 09:30:00,69.87,70.39,68.85,69.84,8409200.0,40.6684,40.971,40.0747,40.6509,8409200.0
2008-03-20 10:00:00,69.84,70.54,69.8,70.42,5468100.0,40.6509,41.0584,40.6276,40.9885,5468100.0
2008-03-20 10:30:00,70.42,71.41,70.35,71.1,3840500.0,40.9885,41.5647,40.9478,41.3843,3840500.0
2008-03-20 11:00:00,71.1,71.15,70.59,70.77,1748700.0,41.3843,41.4134,41.0875,41.1922,1748700.0
2008-03-20 11:30:00,70.78,70.82,70.22,70.23,2629700.0,41.198,41.2213,40.8721,40.8779,2629700.0
2008-03-20 12:00:00,70.24,70.65,70.06,70.07,1491800.0,40.8837,41.1224,40.779,40.7848,1491800.0
2008-03-20 12:30:00,70.07,70.62,69.93,70.41,1314500.0,40.7848,41.1049,40.7033,40.9827,1314500.0
2008-03-20 13:00:00,70.43,70.56,70.06,70.36,1721100.0,40.9943,41.07,40.779,40.9536,1721100.0
2008-03-20 13:30:00,70.35,70.83,70.28,70.74,1214100.0,40.9478,41.2271,40.907,41.1748,1214100.0
2008-03-20 14:00:00,70.75,70.92,70.44,70.89,1355400.0,41.1806,41.2795,41.0001,41.2621,1355400.0
2008-03-20 14:30:00,70.89,71.21,70.77,71.13,1675500.0,41.2621,41.4483,41.1922,41.4018,1675500.0
2008-03-20 15:00:00,71.12,71.41,71.03,71.1,1650400.0,41.3959,41.5647,41.3436,41.3843,1650400.0
2008-03-20 15:30:00,71.1,71.35,70.86,71.0,3654700.0,41.3843,41.5298,41.2446,41.3261,3654700.0
2008-03-24 09:30:00,71.36,72.31,71.16,72.3,2128800.0,41.5356,42.0886,41.4192,42.0828,2128800.0
2008-03-24 10:00:00,72.3,72.83,72.2,72.69,2159900.0,42.0828,42.3913,42.0246,42.3098,2159900.0
2008-03-24 10:30:00,72.69,73.0,72.68,72.73,1147400.0,42.3098,42.4902,42.304,42.3331,1147400.0
2008-03-24 11:00:00,72.73,72.79,72.46,72.78,730100.0,42.3331,42.368,42.1759,42.3622,730100.0
2008-03-24 11:30:00,72.78,72.86,72.58,72.8,558200.0,42.3622,42.4087,42.2457,42.3738,558200.0
2008-03-24 12:00:00,72.8,72.87,72.67,72.75,376500.0,42.3738,42.4145,42.2981,42.3447,376500.0
2008-03-24 12:30:00,72.75,73.08,72.75,72.94,1349300.0,42.3447,42.5368,42.3447,42.4553,1349300.0
2008-03-24 13:00:00,72.93,73.01,72.9,72.96,647200.0,42.4495,42.496,42.432,42.4669,647200.0
2008-03-24 13:30:00,72.97,72.99,72.84,72.92,820000.0,42.4728,42.4844,42.3971,42.4436,820000.0
2008-03-24 14:00:00,72.92,72.92,72.5,72.56,664200.0,42.4436,42.4436,42.1992,42.2341,664200.0
2008-03-24 14:30:00,72.56,72.66,72.16,72.22,1261300.0,42.2341,42.2923,42.0013,42.0362,1261300.0
2008-03-24 15:00:00,72.22,72.58,72.17,72.2,768400.0,42.0362,42.2457,42.0071,42.0246,768400.0
2008-03-24 15:30:00,72.15,72.37,71.9,72.12,2293100.0,41.9955,42.1235,41.8499,41.978,2293100.0
2008-03-25 09:30:00,72.26,72.81,72.11,72.17,3830900.0,42.0595,42.3796,41.9722,42.0071,3830900.0
2008-03-25 10:00:00,72.17,72.76,71.78,72.34,2021000.0,42.0071,42.3505,41.7801,42.1061,2021000.0
2008-03-25 10:30:00,72.36,72.59,72.02,72.48,2383300.0,42.1177,42.2516,41.9198,42.1875,2383300.0
2008-03-25 11:00:00,72.48,73.1,72.4,73.1,1740000.0,42.1875,42.5484,42.141,42.5484,1740000.0
2008-03-25 11:30:00,73.1,73.22,72.84,72.92,1992300.0,42.5484,42.6183,42.3971,42.4436,1992300.0
2008-03-25 12:00:00,72.92,73.07,72.76,73.07,1208900.0,42.4436,42.531,42.3505,42.531,1208900.0
2008-03-25 12:30:00,73.07,73.07,72.78,72.83,923500.0,42.531,42.531,42.3622,42.3913,923500.0
2008-03-25 13:00:00,72.84,73.01,72.7,73.01,693100.0,42.3971,42.496,42.3156,42.496,693100.0
2008-03-25 13:30:00,73.0,73.09,72.85,72.92,814300.0,42.4902,42.5426,42.4029,42.4436,814300.0
2008-03-25 14:00:00,72.92,72.99,72.83,72.94,748200.0,42.4436,42.4844,42.3913,42.4553,748200.0
2008-03-25 14:30:00,72.94,73.11,72.74,72.95,726200.0,42.4553,42.5542,42.3389,42.4611,726200.0
2008-03-25 15:00:00,72.96,73.09,72.84,72.97,1560500.0,42.4669,42.5426,42.3971,42.4728,1560500.0
2008-03-25 15:30:00,72.97,73.02,72.65,72.79,2049100.0,42.4728,42.5019,42.2865,42.368,2049100.0
2008-03-26 09:30:00,72.94,74.0,72.92,73.93,2954300.0,42.4553,43.0723,42.4436,43.0315,2954300.0
2008-03-26 10:00:00,73.92,74.21,73.74,73.89,2430800.0,43.0257,43.1945,42.9209,43.0082,2430800.0
2008-03-26 10:30:00,73.88,74.58,73.88,74.56,3609300.0,43.0024,43.4099,43.0024,43.3982,3609300.0
2008-03-26 11:00:00,74.54,74.83,74.38,74.79,2289300.0,43.3866,43.5554,43.2935,43.5321,2289300.0
2008-03-26 11:30:00,74.79,74.84,74.65,74.65,1012900.0,43.5321,43.5612,43.4506,43.4506,1012900.0
2008-03-26 12:00:00,74.65,74.82,74.38,74.41,708700.0,43.4506,43.5496,43.2935,43.3109,708700.0
2008-03-26 12:30:00,74.41,74.49,74.17,74.31,776300.0,43.3109,43.3575,43.1712,43.2527,776300.0
2008-03-26 13:00:00,74.31,74.55,74.2,74.4,695200.0,43.2527,43.3924,43.1887,43.3051,695200.0
2008-03-26 13:30:00,74.41,74.53,74.27,74.53,505400.0,43.3109,43.3808,43.2294,43.3808,505400.0
2008-03-26 14:00:00,74.53,74.72,74.4,74.62,1128000.0,43.3808,43.4914,43.3051,43.4331,1128000.0
2008-03-26 14:30:00,74.62,74.85,74.52,74.84,1030400.0,43.4331,43.567,43.3749,43.5612,1030400.0
2008-03-26 15:00:00,74.85,74.87,74.36,74.41,1212100.0,43.567,43.5787,43.2818,43.3109,1212100.0
2008-03-26 15:30:00,74.44,74.52,74.17,74.47,2908100.0,43.3284,43.3749,43.1712,43.3458,2908100.0
2008-03-27 09:30:00,74.74,75.15,74.5,75.01,2741300.0,43.503,43.7416,43.3633,43.6601,2741300.0
2008-03-27 10:00:00,75.02,75.12,74.41,74.44,1976600.0,43.666,43.7242,43.3109,43.3284,1976600.0
2008-03-27 10:30:00,74.45,74.75,74.19,74.71,1821800.0,43.3342,43.5088,43.1829,43.4855,1821800.0
2008-03-27 11:00:00,74.71,75.11,74.59,75.08,1006600.0,43.4855,43.7184,43.4157,43.7009,1006600.0
2008-03-27 11:30:00,75.06,75.27,74.97,75.06,967300.0,43.6893,43.8115,43.6369,43.6893,967300.0
2008-03-27 12:00:00,75.05,75.2,74.72,75.2,769900.0,43.6834,43.7707,43.4914,43.7707,769900.0
2008-03-27 12:30:00,75.19,75.33,75.09,75.27,1070700.0,43.7649,43.8464,43.7067,43.8115,1070700.0
2008-03-27 13:00:00,75.28,75.29,74.95,75.02,689800.0,43.8173,43.8231,43.6252,43.666,689800.0
2008-03-27 13:30:00,75.01,75.02,74.6,74.74,1061200.0,43.6601,43.666,43.4215,43.503,1061200.0
2008-03-27 14:00:00,74.74,74.79,74.51,74.51,1156100.0,43.503,43.5321,43.3691,43.3691,1156100.0
2008-03-27 14:30:00,74.52,74.93,74.51,74.69,821300.0,43.3749,43.6136,43.3691,43.4739,821300.0
2008-03-27 15:00:00,74.71,74.72,74.26,74.38,1652100.0,43.4855,43.4914,43.2236,43.2935,1652100.0
2008-03-27 15:30:00,74.39,74.51,73.77,73.87,3072800.0,43.2993,43.3691,42.9384,42.9966,3072800.0
2008-03-28 09:30:00,74.18,74.18,73.36,73.98,2990600.0,43.177,43.177,42.6998,43.0606,2990600.0
2008-03-28 10:00:00,73.98,74.71,73.94,74.65,1380100.0,43.0606,43.4855,43.0373,43.4506,1380100.0
2008-03-28 10:30:00,74.65,74.71,74.06,74.54,989000.0,43.4506,43.4855,43.1072,43.3866,989000.0
2008-03-28 11:00:00,74.52,74.63,74.3,74.57,569800.0,43.3749,43.439,43.2469,43.404,569800.0
2008-03-28 11:30:00,74.58,74.75,74.31,74.34,860200.0,43.4099,43.5088,43.2527,43.2702,860200.0
2008-03-28 12:00:00,74.36,74.41,74.2,74.33,413700.0,43.2818,43.3109,43.1887,43.2643,413700.0
2008-03-28 12:30:00,74.34,74.36,73.95,74.03,778300.0,43.2702,43.2818,43.0432,43.0897,778300.0
2008-03-28 13:00:00,74.03,74.24,74.01,74.2,940900.0,43.0897,43.212,43.0781,43.1887,940900.0
2008-03-28 13:30:00,74.19,74.19,73.72,73.83,1289900.0,43.1829,43.1829,42.9093,42.9733,1289900.0
2008-03-28 14:00:00,73.83,74.03,73.71,73.83,1172700.0,42.9733,43.0897,42.9035,42.9733,1172700.0
2008-03-28 14:30:00,73.84,73.94,73.62,73.92,586700.0,42.9791,43.0373,42.8511,43.0257,586700.0
2008-03-28 15:00:00,73.91,73.91,73.5,73.64,1410900.0,43.0199,43.0199,42.7812,42.8627,1410900.0
2008-03-28 15:30:00,73.64,73.75,73.33,73.55,1902300.0,42.8627,42.9268,42.6823,42.8103,1902300.0
2008-03-31 09:00:00,73.4,73.99,73.4,73.99,200.0,42.723,43.0664,42.723,43.0664,200.0
2008-03-31 09:30:00,73.65,74.67,73.62,74.63,1917200.0,42.8685,43.4622,42.8511,43.439,1917200.0
2008-03-31 10:00:00,74.62,74.96,74.45,74.76,1961900.0,43.4331,43.631,43.3342,43.5146,1961900.0
2008-03-31 10:30:00,74.76,74.79,74.16,74.53,1072000.0,43.5146,43.5321,43.1654,43.3808,1072000.0
2008-03-31 11:00:00,74.52,74.84,74.48,74.8,1714800.0,43.3749,43.5612,43.3517,43.5379,1714800.0
2008-03-31 11:30:00,74.79,74.79,73.82,73.9,2053000.0,43.5321,43.5321,42.9675,43.0141,2053000.0
2008-03-31 12:00:00,73.9,74.05,73.74,73.78,1397200.0,43.0141,43.1014,42.9209,42.9442,1397200.0
2008-03-31 12:30:00,73.77,73.84,73.44,73.81,1684500.0,42.9384,42.9791,42.7463,42.9617,1684500.0
2008-03-31 13:00:00,73.83,73.87,73.64,73.69,475900.0,42.9733,42.9966,42.8627,42.8918,475900.0
2008-03-31 13:30:00,73.69,73.75,73.31,73.31,1847600.0,42.8918,42.9268,42.6707,42.6707,1847600.0
2008-03-31 14:00:00,73.31,73.74,73.21,73.7,1212300.0,42.6707,42.9209,42.6124,42.8977,1212300.0
2008-03-31 14:30:00,73.68,73.76,73.37,73.62,771100.0,42.886,42.9326,42.7056,42.8511,771100.0
2008-03-31 15:00:00,73.62,74.11,73.46,73.94,949600.0,42.8511,43.1363,42.758,43.0373,949600.0
2008-03-31 15:30:00,73.94,74.39,73.81,74.05,2343400.0,43.0373,43.2993,42.9617,43.1014,2343400.0
2008-04-01 08:30:00,74.28,74.28,73.75,73.95,92100.0,43.2352,43.2352,42.9268,43.0432,92100.0
2008-04-01 09:00:00,73.9,73.95,73.75,73.8,397500.0,43.0141,43.0432,42.9268,42.9559,397500.0
2008-04-01 09:30:00,73.71,74.25,73.35,73.39,3688300.0,42.9035,43.2178,42.6939,42.7172,3688300.0
2008-04-01 10:00:00,73.4,73.94,73.39,73.59,2935700.0,42.723,43.0373,42.7172,42.8336,2935700.0
2008-04-01 10:30:00,73.58,74.3,73.5,74.15,2693500.0,42.8278,43.2469,42.7812,43.1596,2693500.0
2008-04-01 11:00:00,74.15,74.59,74.13,74.39,2099200.0,43.1596,43.4157,43.1479,43.2993,2099200.0
2008-04-01 11:30:00,74.39,74.85,73.6,74.85,1807200.0,43.2993,43.567,42.8394,43.567,1807200.0
2008-04-01 12:00:00,74.85,74.97,74.55,74.94,1572500.0,43.567,43.6369,43.3924,43.6194,1572500.0
2008-04-01 12:30:00,74.94,74.95,74.66,74.82,684900.0,43.6194,43.6252,43.4564,43.5496,684900.0
2008-04-01 13:00:00,74.82,75.1,74.79,75.08,724000.0,43.5496,43.7125,43.5321,43.7009,724000.0
2008-04-01 13:30:00,75.07,75.11,74.7,74.8,821600.0,43.6951,43.7184,43.4797,43.5379,821600.0
2008-04-01 14:00:00,74.8,74.96,74.7,74.79,1744900.0,43.5379,43.631,43.4797,43.5321,1744900.0
2008-04-01 14:30:00,74.81,75.29,74.78,74.98,1179600.0,43.5437,43.8231,43.5263,43.6427,1179600.0
2008-04-01 15:00:00,74.98,75.33,74.97,75.2,859800.0,43.6427,43.8464,43.6369,43.7707,859800.0
2008-04-01 15:30:00,75.2,75.43,74.84,75.39,2365600.0,43.7707,43.9046,43.5612,43.8813,2365600.0
2008-04-02 09:30:00,75.05,75.51,74.96,75.01,1570300.0,43.6834,43.9512,43.631,43.6601,1570300.0
2008-04-02 10:00:00,75.0,75.12,74.84,74.85,1249800.0,43.6543,43.7242,43.5612,43.567,1249800.0
2008-04-02 10:30:00,74.84,76.08,74.66,76.0,4347500.0,43.5612,44.283,43.4564,44.2364,4347500.0
2008-04-02 11:00:00,76.0,76.21,75.45,75.51,2162100.0,44.2364,44.3586,43.9163,43.9512,2162100.0
2008-04-02 11:30:00,75.51,75.95,75.5,75.91,457700.0,43.9512,44.2073,43.9454,44.184,457700.0
2008-04-02 12:00:00,75.91,76.18,75.88,76.09,611900.0,44.184,44.3412,44.1665,44.2888,611900.0
2008-04-02 12:30:00,76.09,76.21,75.87,76.14,589500.0,44.2888,44.3586,44.1607,44.3179,589500.0
2008-04-02 13:00:00,76.15,76.29,75.9,76.19,773600.0,44.3237,44.4052,44.1782,44.347,773600.0
2008-04-02 13:30:00,76.19,76.8,76.1,76.64,1306100.0,44.347,44.702,44.2946,44.6089,1306100.0
2008-04-02 14:00:00,76.64,77.03,76.61,76.98,1732300.0,44.6089,44.8359,44.5914,44.8068,1732300.0
2008-04-02 14:30:00,76.97,76.98,76.32,76.43,1513800.0,44.801,44.8068,44.4226,44.4867,1513800.0
2008-04-02 15:00:00,76.43,76.53,76.14,76.45,1436300.0,44.4867,44.5449,44.3179,44.4983,1436300.0
2008-04-02 15:30:00,76.47,76.54,76.29,76.41,1940300.0,44.51,44.5507,44.4052,44.475,1940300.0
2008-04-03 09:30:00,76.0,77.01,75.8,76.98,1930300.0,44.2364,44.8243,44.12,44.8068,1930300.0
2008-04-03 10:00:00,76.99,77.16,76.63,76.98,1737200.0,44.8126,44.9116,44.6031,44.8068,1737200.0
2008-04-03 10:30:00,76.98,77.25,76.84,77.16,2148600.0,44.8068,44.964,44.7253,44.9116,2148600.0
2008-04-03 11:00:00,77.15,77.35,76.97,77.03,2673200.0,44.9058,45.0222,44.801,44.8359,2673200.0
2008-04-03 11:30:00,77.02,77.27,76.96,77.18,885100.0,44.8301,44.9756,44.7952,44.9232,885100.0
2008-04-03 12:00:00,77.18,77.25,76.98,77.03,440800.0,44.9232,44.964,44.8068,44.8359,440800.0
2008-04-03 12:30:00,77.02,77.43,76.98,77.08,972500.0,44.8301,45.0687,44.8068,44.865,972500.0
2008-04-03 13:00:00,77.08,77.46,77.07,77.25,994300.0,44.865,45.0862,44.8592,44.964,994300.0
2008-04-03 13:30:00,77.25,77.31,76.9,77.05,1547100.0,44.964,44.9989,44.7602,44.8475,1547100.0
2008-04-03 14:00:00,77.06,77.13,76.85,76.98,1287900.0,44.8534,44.8941,44.7311,44.8068,1287900.0
2008-04-03 14:30:00,76.98,77.12,76.87,77.07,568700.0,44.8068,44.8883,44.7428,44.8592,568700.0
2008-04-03 15:00:00,77.06,77.06,76.72,76.75,417600.0,44.8534,44.8534,44.6555,44.6729,417600.0
2008-04-03 15:30:00,76.74,76.75,76.32,76.51,2153300.0,44.6671,44.6729,44.4226,44.5332,2153300.0
2008-04-04 09:30:00,76.73,77.71,76.73,77.49,2134500.0,44.6613,45.2317,44.6613,45.1037,2134500.0
2008-04-04 10:00:00,77.48,77.72,77.34,77.42,1964900.0,45.0978,45.2375,45.0163,45.0629,1964900.0
2008-04-04 10:30:00,77.42,77.62,77.37,77.61,1301800.0,45.0629,45.1793,45.0338,45.1735,1301800.0
2008-04-04 11:00:00,77.61,77.9,77.49,77.86,1344200.0,45.1735,45.3423,45.1037,45.319,1344200.0
2008-04-04 11:30:00,77.85,77.92,77.7,77.76,809300.0,45.3132,45.3539,45.2259,45.2608,809300.0
2008-04-04 12:00:00,77.77,78.07,77.75,78.06,1244400.0,45.2666,45.4412,45.255,45.4354,1244400.0
2008-04-04 12:30:00,78.06,78.15,77.96,78.08,1007600.0,45.4354,45.4878,45.3772,45.4471,1007600.0
2008-04-04 13:00:00,78.1,78.22,77.91,78.21,1120200.0,45.4587,45.5286,45.3481,45.5227,1120200.0
2008-04-04 13:30:00,78.21,78.22,77.77,77.84,761200.0,45.5227,45.5286,45.2666,45.3074,761200.0
2008-04-04 14:00:00,77.84,77.97,77.7,77.86,973000.0,45.3074,45.383,45.2259,45.319,973000.0
2008-04-04 14:30:00,77.87,78.08,77.8,78.02,740300.0,45.3248,45.4471,45.2841,45.4121,740300.0
2008-04-04 15:00:00,78.03,78.13,77.51,77.6,1516500.0,45.418,45.4762,45.1153,45.1677,1516500.0
2008-04-04 15:30:00,77.57,77.71,77.24,77.42,2588400.0,45.1502,45.2317,44.9581,45.0629,2588400.0
2008-04-07 09:30:00,78.27,78.88,78.07,78.88,2110800.0,45.5577,45.9127,45.4412,45.9127,2110800.0
2008-04-07 10:00:00,78.88,78.92,78.65,78.69,1386200.0,45.9127,45.936,45.7788,45.8021,1386200.0
2008-04-07 10:30:00,78.69,78.79,78.41,78.51,887600.0,45.8021,45.8603,45.6391,45.6974,887600.0
2008-04-07 11:00:00,78.52,78.76,78.46,78.62,755700.0,45.7032,45.8429,45.6682,45.7614,755700.0
2008-04-07 11:30:00,78.62,79.03,78.61,79.02,1345400.0,45.7614,46.0,45.7556,45.9942,1345400.0
2008-04-07 12:00:00,79.02,79.03,78.63,78.67,899800.0,45.9942,46.0,45.7672,45.7905,899800.0
2008-04-07 12:30:00,78.66,78.9,78.56,78.87,711700.0,45.7847,45.9244,45.7265,45.9069,711700.0
2008-04-07 13:00:00,78.89,78.9,78.44,78.47,767800.0,45.9185,45.9244,45.6566,45.6741,767800.0
2008-04-07 13:30:00,78.48,78.68,78.1,78.35,909200.0,45.6799,45.7963,45.4587,45.6042,909200.0
2008-04-07 14:00:00,78.36,78.39,77.58,77.6,1610900.0,45.61,45.6275,45.156,45.1677,1610900.0
2008-04-07 14:30:00,77.6,77.88,77.48,77.68,1147100.0,45.1677,45.3307,45.0978,45.2142,1147100.0
2008-04-07 15:00:00,77.67,78.02,77.38,77.91,865100.0,45.2084,45.4121,45.0396,45.3481,865100.0
2008-04-07 15:30:00,77.93,77.96,77.47,77.67,1306000.0,45.3598,45.3772,45.092,45.2084,1306000.0
2008-04-08 09:30:00,77.35,78.44,77.13,78.26,2092000.0,45.0222,45.6566,44.8941,45.5518,2092000.0
2008-04-08 10:00:00,78.26,78.74,78.05,78.32,1797100.0,45.5518,45.8312,45.4296,45.5868,1797100.0
2008-04-08 10:30:00,78.32,78.67,78.06,78.07,1339900.0,45.5868,45.7905,45.4354,45.4412,1339900.0
2008-04-08 11:00:00,78.06,78.22,77.54,77.89,2018500.0,45.4354,45.5286,45.1328,45.3365,2018500.0
2008-04-08 11:30:00,77.9,78.2,77.82,78.1,702500.0,45.3423,45.5169,45.2957,45.4587,702500.0
2008-04-08 12:00:00,78.1,78.37,77.89,78.2,624100.0,45.4587,45.6159,45.3365,45.5169,624100.0
2008-04-08 12:30:00,78.2,78.42,78.12,78.27,645400.0,45.5169,45.645,45.4703,45.5577,645400.0
2008-04-08 13:00:00,78.27,78.4,78.24,78.29,360200.0,45.5577,45.6333,45.5402,45.5693,360200.0
2008-04-08 13:30:00,78.29,78.53,78.19,78.51,974300.0,45.5693,45.709,45.5111,45.6974,974300.0
2008-04-08 14:00:00,78.51,78.51,77.91,77.93,1418100.0,45.6974,45.6974,45.3481,45.3598,1418100.0
2008-04-08 14:30:00,77.93,78.3,77.86,78.25,2167500.0,45.3598,45.5751,45.319,45.546,2167500.0
2008-04-08 15:00:00,78.26,78.28,78.0,78.23,587900.0,45.5518,45.5635,45.4005,45.5344,587900.0
2008-04-08 15:30:00,78.25,78.41,78.24,78.28,1136900.0,45.546,45.6391,45.5402,45.5635,1136900.0
2008-04-09 09:30:00,78.46,78.96,78.33,78.75,1361600.0,45.6682,45.9593,45.5926,45.837,1361600.0
2008-04-09 10:00:00,78.74,78.79,78.36,78.44,997600.0,45.8312,45.8603,45.61,45.6566,997600.0
2008-04-09 10:30:00,78.36,79.49,78.36,79.43,4427700.0,45.61,46.2678,45.61,46.2328,4427700.0
2008-04-09 11:00:00,79.43,79.55,78.83,78.88,1532700.0,46.2328,46.3027,45.8836,45.9127,1532700.0
2008-04-09 11:30:00,78.88,79.0,78.57,78.68,1727000.0,45.9127,45.9826,45.7323,45.7963,1727000.0
2008-04-09 12:00:00,78.69,79.0,78.68,78.97,1181500.0,45.8021,45.9826,45.7963,45.9651,1181500.0
2008-04-09 12:30:00,78.98,79.11,78.88,78.88,971400.0,45.9709,46.0466,45.9127,45.9127,971400.0
2008-04-09 13:00:00,78.87,79.0,78.8,78.88,778700.0,45.9069,45.9826,45.8661,45.9127,778700.0
2008-04-09 13:30:00,78.89,79.1,78.88,79.1,751600.0,45.9185,46.0408,45.9127,46.0408,751600.0
2008-04-09 14:00:00,79.11,79.19,78.68,78.7,974600.0,46.0466,46.0931,45.7963,45.8079,974600.0
2008-04-09 14:30:00,78.71,78.82,78.51,78.56,628600.0,45.8138,45.8778,45.6974,45.7265,628600.0
2008-04-09 15:00:00,78.56,78.76,78.44,78.57,1393400.0,45.7265,45.8429,45.6566,45.7323,1393400.0
2008-04-09 15:30:00,78.57,78.9,78.55,78.75,974500.0,45.7323,45.9244,45.7206,45.837,974500.0
2008-04-10 09:30:00,78.7,79.17,78.13,78.27,1870600.0,45.8079,46.0815,45.4762,45.5577,1870600.0
2008-04-10 10:00:00,78.28,78.34,77.95,78.1,1636100.0,45.5635,45.5984,45.3714,45.4587,1636100.0
2008-04-10 10:30:00,78.12,78.81,78.05,78.48,1625200.0,45.4703,45.872,45.4296,45.6799,1625200.0
2008-04-10 11:00:00,78.48,78.78,78.24,78.6,1121500.0,45.6799,45.8545,45.5402,45.7497,1121500.0
2008-04-10 11:30:00,78.59,78.86,78.25,78.47,1213500.0,45.7439,45.9011,45.546,45.6741,1213500.0
2008-04-10 12:00:00,78.48,78.66,78.21,78.51,918100.0,45.6799,45.7847,45.5227,45.6974,918100.0
2008-04-10 12:30:00,78.53,78.76,78.42,78.5,388200.0,45.709,45.8429,45.645,45.6915,388200.0
2008-04-10 13:00:00,78.49,78.51,78.33,78.4,801300.0,45.6857,45.6974,45.5926,45.6333,801300.0
2008-04-10 13:30:00,78.4,78.68,78.4,78.48,395000.0,45.6333,45.7963,45.6333,45.6799,395000.0
2008-04-10 14:00:00,78.48,78.51,78.16,78.29,1027400.0,45.6799,45.6974,45.4936,45.5693,1027400.0
2008-04-10 14:30:00,78.29,78.88,78.2,78.81,737400.0,45.5693,45.9127,45.5169,45.872,737400.0
2008-04-10 15:00:00,78.82,78.9,78.58,78.82,1278000.0,45.8778,45.9244,45.7381,45.8778,1278000.0
2008-04-10 15:30:00,78.82,78.83,78.45,78.74,1064600.0,45.8778,45.8836,45.6624,45.8312,1064600.0
2008-04-11 09:30:00,78.05,78.76,77.98,78.45,1662900.0,45.4296,45.8429,45.3889,45.6624,1662900.0
2008-04-11 10:00:00,78.44,78.62,78.02,78.04,1147300.0,45.6566,45.7614,45.4121,45.4238,1147300.0
2008-04-11 10:30:00,78.04,78.31,77.84,78.0,2251500.0,45.4238,45.5809,45.3074,45.4005,2251500.0
2008-04-11 11:00:00,78.0,78.04,77.78,77.98,950200.0,45.4005,45.4238,45.2724,45.3889,950200.0
2008-04-11 11:30:00,78.0,78.27,77.9,78.07,761900.0,45.4005,45.5577,45.3423,45.4412,761900.0
2008-04-11 12:00:00,78.05,78.09,77.68,77.73,527500.0,45.4296,45.4529,45.2142,45.2433,527500.0
2008-04-11 12:30:00,77.71,78.09,77.69,78.06,311900.0,45.2317,45.4529,45.2201,45.4354,311900.0
2008-04-11 13:00:00,78.05,78.13,77.9,77.93,560100.0,45.4296,45.4762,45.3423,45.3598,560100.0
2008-04-11 13:30:00,77.91,78.01,77.74,77.94,597400.0,45.3481,45.4063,45.2492,45.3656,597400.0
2008-04-11 14:00:00,77.94,77.97,77.68,77.93,793600.0,45.3656,45.383,45.2142,45.3598,793600.0
2008-04-11 14:30:00,77.94,78.07,77.82,77.95,912500.0,45.3656,45.4412,45.2957,45.3714,912500.0
2008-04-11 15:00:00,77.95,78.0,77.73,78.0,665400.0,45.3714,45.4005,45.2433,45.4005,665400.0
2008-04-11 15:30:00,78.0,78.0,77.51,77.58,1860600.0,45.4005,45.4005,45.1153,45.156,1860600.0
2008-04-14 09:30:00,77.6,78.51,77.6,78.38,1465000.0,45.1677,45.6974,45.1677,45.6217,1465000.0
2008-04-14 10:00:00,78.38,78.65,78.25,78.35,1230600.0,45.6217,45.7788,45.546,45.6042,1230600.0
2008-04-14 10:30:00,78.35,78.9,78.34,78.83,1459100.0,45.6042,45.9244,45.5984,45.8836,1459100.0
2008-04-14 11:00:00,78.83,78.88,78.55,78.63,856700.0,45.8836,45.9127,45.7206,45.7672,856700.0
2008-04-14 11:30:00,78.63,78.79,78.52,78.79,727300.0,45.7672,45.8603,45.7032,45.8603,727300.0
2008-04-14 12:00:00,78.79,79.08,78.7,79.05,810600.0,45.8603,46.0291,45.8079,46.0117,810600.0
2008-04-14 12:30:00,79.06,79.38,78.65,79.38,2174300.0,46.0175,46.2037,45.7788,46.2037,2174300.0
2008-04-14 13:00:00,79.38,79.41,78.65,79.06,923700.0,46.2037,46.2212,45.7788,46.0175,923700.0
2008-04-14 13:30:00,79.06,79.14,78.79,78.93,872300.0,46.0175,46.064,45.8603,45.9418,872300.0
2008-04-14 14:00:00,78.93,79.13,78.76,79.04,734100.0,45.9418,46.0582,45.8429,46.0058,734100.0
2008-04-14 14:30:00,79.03,79.3,78.93,78.95,968300.0,46.0,46.1572,45.9418,45.9535,968300.0
2008-04-14 15:00:00,78.95,79.05,78.79,78.85,643900.0,45.9535,46.0117,45.8603,45.8952,643900.0
2008-04-14 15:30:00,78.84,79.18,78.73,79.16,1399400.0,45.8894,46.0873,45.8254,46.0757,1399400.0
2008-04-15 09:30:00,79.84,80.05,79.35,79.59,2423100.0,46.4715,46.5937,46.1863,46.326,2423100.0
2008-04-15 10:00:00,79.59,79.77,79.35,79.56,1246100.0,46.326,46.4307,46.1863,46.3085,1246100.0
2008-04-15 10:30:00,79.56,79.65,79.22,79.49,872200.0,46.3085,46.3609,46.1106,46.2678,872200.0
2008-04-15 11:00:00,79.49,79.58,78.89,78.93,981700.0,46.2678,46.3202,45.9185,45.9418,981700.0
2008-04-15 11:30:00,78.92,79.28,78.84,79.18,967600.0,45.936,46.1455,45.8894,46.0873,967600.0
2008-04-15 12:00:00,79.18,79.32,79.08,79.28,417000.0,46.0873,46.1688,46.0291,46.1455,417000.0
2008-04-15 12:30:00,79.27,79.33,79.17,79.28,348900.0,46.1397,46.1746,46.0815,46.1455,348900.0
2008-04-15 13:00:00,79.27,79.52,79.19,79.5,723300.0,46.1397,46.2852,46.0931,46.2736,723300.0
2008-04-15 13:30:00,79.49,79.66,79.35,79.58,662600.0,46.2678,46.3667,46.1863,46.3202,662600.0
2008-04-15 14:00:00,79.59,79.72,79.53,79.65,640800.0,46.326,46.4016,46.291,46.3609,640800.0
2008-04-15 14:30:00,79.65,79.9,79.45,79.55,886100.0,46.3609,46.5064,46.2445,46.3027,886100.0
2008-04-15 15:00:00,79.54,79.86,79.52,79.81,691500.0,46.2969,46.4831,46.2852,46.454,691500.0
2008-04-15 15:30:00,79.81,79.92,79.63,79.87,1417800.0,46.454,46.5181,46.3493,46.4889,1417800.0
2008-04-16 09:30:00,80.25,80.39,79.92,80.09,3446700.0,46.7101,46.7916,46.5181,46.617,3446700.0
2008-04-16 10:00:00,80.09,80.75,80.08,80.66,2722900.0,46.617,47.0012,46.6112,46.9488,2722900.0
2008-04-16 10:30:00,80.64,81.41,80.45,81.22,3059600.0,46.9371,47.3853,46.8265,47.2747,3059600.0
2008-04-16 11:00:00,81.22,81.36,81.1,81.17,867800.0,47.2747,47.3562,47.2049,47.2456,867800.0
2008-04-16 11:30:00,81.16,81.17,80.47,80.77,1689100.0,47.2398,47.2456,46.8382,47.0128,1689100.0
2008-04-16 12:00:00,80.77,81.3,80.64,81.13,1237800.0,47.0128,47.3213,46.9371,47.2223,1237800.0
2008-04-16 12:30:00,81.13,81.18,80.95,81.14,505400.0,47.2223,47.2514,47.1176,47.2282,505400.0
2008-04-16 13:00:00,81.14,81.37,81.01,81.37,486700.0,47.2282,47.362,47.1525,47.362,486700.0
2008-04-16 13:30:00,81.37,81.4,81.24,81.35,792000.0,47.362,47.3795,47.2864,47.3504,792000.0
2008-04-16 14:00:00,81.35,81.59,81.28,81.54,848200.0,47.3504,47.4901,47.3097,47.461,848200.0
2008-04-16 14:30:00,81.54,81.87,81.54,81.83,1112000.0,47.461,47.6531,47.461,47.6298,1112000.0
2008-04-16 15:00:00,81.83,81.9,81.66,81.83,1364200.0,47.6298,47.6705,47.5308,47.6298,1364200.0
2008-04-16 15:30:00,81.85,82.16,81.79,82.02,2769400.0,47.6414,47.8219,47.6065,47.7404,2769400.0
2008-04-17 09:30:00,81.62,82.44,81.41,82.37,1346500.0,47.5075,47.9848,47.3853,47.9441,1346500.0
2008-04-17 10:00:00,82.37,82.69,82.07,82.42,1696100.0,47.9441,48.1304,47.7695,47.9732,1696100.0
2008-04-17 10:30:00,82.41,82.57,81.99,82.16,2827700.0,47.9674,48.0605,47.7229,47.8219,2827700.0
2008-04-17 11:00:00,82.15,82.19,81.53,81.59,1449500.0,47.816,47.8393,47.4552,47.4901,1449500.0
2008-04-17 11:30:00,81.58,81.74,81.4,81.56,1244800.0,47.4843,47.5774,47.3795,47.4726,1244800.0
2008-04-17 12:00:00,81.56,81.75,81.53,81.59,608000.0,47.4726,47.5832,47.4552,47.4901,608000.0
2008-04-17 12:30:00,81.59,81.97,81.55,81.92,721900.0,47.4901,47.7113,47.4668,47.6822,721900.0
2008-04-17 13:00:00,81.93,82.07,81.87,81.96,639600.0,47.688,47.7695,47.6531,47.7054,639600.0
2008-04-17 13:30:00,81.96,82.0,81.65,81.65,1171000.0,47.7054,47.7287,47.525,47.525,1171000.0
2008-04-17 14:00:00,81.65,81.77,81.51,81.68,699200.0,47.525,47.5949,47.4435,47.5425,699200.0
2008-04-17 14:30:00,81.66,81.97,81.63,81.87,543500.0,47.5308,47.7113,47.5134,47.6531,543500.0
2008-04-17 15:00:00,81.87,82.15,81.77,82.05,1008000.0,47.6531,47.816,47.5949,47.7578,1008000.0
2008-04-17 15:30:00,82.05,82.21,82.0,82.08,1772900.0,47.7578,47.851,47.7287,47.7753,1772900.0
2008-04-18 09:30:00,81.93,82.54,81.81,82.41,2374200.0,47.688,48.043,47.6181,47.9674,2374200.0
2008-04-18 10:00:00,82.41,82.52,82.05,82.39,2635200.0,47.9674,48.0314,47.7578,47.9557,2635200.0
2008-04-18 10:30:00,82.41,83.18,82.4,82.96,2739600.0,47.9674,48.4156,47.9616,48.2875,2739600.0
2008-04-18 11:00:00,82.97,83.19,82.72,83.07,1616400.0,48.2933,48.4214,48.1478,48.3515,1616400.0
2008-04-18 11:30:00,83.07,83.57,82.99,83.5,1225700.0,48.3515,48.6426,48.305,48.6018,1225700.0
2008-04-18 12:00:00,83.49,83.91,83.36,83.59,737900.0,48.596,48.8405,48.5203,48.6542,737900.0
2008-04-18 12:30:00,83.59,83.64,83.45,83.46,582500.0,48.6542,48.6833,48.5727,48.5785,582500.0
2008-04-18 13:00:00,83.45,83.64,83.44,83.55,1275800.0,48.5727,48.6833,48.5669,48.6309,1275800.0
2008-04-18 13:30:00,83.55,83.55,83.16,83.36,1446600.0,48.6309,48.6309,48.4039,48.5203,1446600.0
2008-04-18 14:00:00,83.36,83.37,83.16,83.26,777500.0,48.5203,48.5262,48.4039,48.4621,777500.0
2008-04-18 14:30:00,83.27,83.53,83.27,83.45,708200.0,48.4679,48.6193,48.4679,48.5727,708200.0
2008-04-18 15:00:00,83.46,83.56,83.24,83.28,1237000.0,48.5785,48.6367,48.4505,48.4738,1237000.0
2008-04-18 15:30:00,83.28,84.18,83.26,84.05,2735500.0,48.4738,48.9976,48.4621,48.9219,2735500.0
2008-04-21 09:30:00,83.76,84.37,83.74,84.27,1768700.0,48.7532,49.1082,48.7415,49.05,1768700.0
2008-04-21 10:00:00,84.26,84.26,83.67,83.74,1837800.0,49.0442,49.0442,48.7008,48.7415,1837800.0
2008-04-21 10:30:00,83.73,83.94,83.51,83.79,939400.0,48.7357,48.8579,48.6076,48.7706,939400.0
2008-04-21 11:00:00,83.78,83.86,83.34,83.36,805600.0,48.7648,48.8114,48.5087,48.5203,805600.0
2008-04-21 11:30:00,83.35,83.81,83.35,83.74,739900.0,48.5145,48.7823,48.5145,48.7415,739900.0
2008-04-21 12:00:00,83.74,83.9,83.62,83.65,1150900.0,48.7415,48.8346,48.6717,48.6891,1150900.0
2008-04-21 12:30:00,83.64,83.86,83.51,83.84,532600.0,48.6833,48.8114,48.6076,48.7997,532600.0
2008-04-21 13:00:00,83.84,84.15,83.65,84.02,1292100.0,48.7997,48.9802,48.6891,48.9045,1292100.0
2008-04-21 13:30:00,84.02,84.07,83.87,84.02,903000.0,48.9045,48.9336,48.8172,48.9045,903000.0
2008-04-21 14:00:00,84.02,84.12,83.96,84.04,550800.0,48.9045,48.9627,48.8696,48.9161,550800.0
2008-04-21 14:30:00,84.04,84.2,83.98,84.17,766200.0,48.9161,49.0093,48.8812,48.9918,766200.0
2008-04-21 15:00:00,84.17,84.59,84.08,84.53,1313200.0,48.9918,49.2363,48.9394,49.2013,1313200.0
2008-04-21 15:30:00,84.53,84.66,84.44,84.45,2421900.0,49.2013,49.277,49.149,49.1548,2421900.0
2008-04-22 09:30:00,84.18,84.8,84.18,84.41,4054000.0,48.9976,49.3585,48.9976,49.1315,4054000.0
2008-04-22 10:00:00,84.42,84.71,84.2,84.54,2587100.0,49.1373,49.3061,49.0093,49.2072,2587100.0
2008-04-22 10:30:00,84.53,84.74,84.44,84.52,857900.0,49.2013,49.3236,49.149,49.1955,857900.0
2008-04-22 11:00:00,84.52,85.12,84.47,85.03,1157000.0,49.1955,49.5448,49.1664,49.4924,1157000.0
2008-04-22 11:30:00,85.03,85.29,84.86,84.92,1583300.0,49.4924,49.6437,49.3934,49.4283,1583300.0
2008-04-22 12:00:00,84.91,84.95,84.52,84.53,1912000.0,49.4225,49.4458,49.1955,49.2013,1912000.0
2008-04-22 12:30:00,84.53,84.54,84.25,84.3,2936200.0,49.2013,49.2072,49.0384,49.0675,2936200.0
2008-04-22 13:00:00,84.3,84.61,84.27,84.47,1815400.0,49.0675,49.2479,49.05,49.1664,1815400.0
2008-04-22 13:30:00,84.46,84.72,84.36,84.61,1294600.0,49.1606,49.3119,49.1024,49.2479,1294600.0
2008-04-22 14:00:00,84.62,84.67,84.43,84.6,1541900.0,49.2537,49.2828,49.1431,49.2421,1541900.0
2008-04-22 14:30:00,84.6,84.73,84.11,84.23,1925600.0,49.2421,49.3177,48.9569,49.0267,1925600.0
2008-04-22 15:00:00,84.22,84.6,84.14,84.5,1614900.0,49.0209,49.2421,48.9743,49.1839,1614900.0
2008-04-22 15:30:00,84.49,84.67,84.37,84.61,1513900.0,49.1781,49.2828,49.1082,49.2479,1513900.0
2008-04-23 09:30:00,84.4,84.45,83.79,83.85,1545400.0,49.1257,49.1548,48.7706,48.8055,1545400.0
2008-04-23 10:00:00,83.85,83.85,83.27,83.39,3473600.0,48.8055,48.8055,48.4679,48.5378,3473600.0
2008-04-23 10:30:00,83.39,84.12,83.25,83.98,4175700.0,48.5378,48.9627,48.4563,48.8812,4175700.0
2008-04-23 11:00:00,83.97,84.37,83.92,84.18,1392400.0,48.8754,49.1082,48.8463,48.9976,1392400.0
2008-04-23 11:30:00,84.18,84.29,83.8,83.9,625500.0,48.9976,49.0616,48.7764,48.8346,625500.0
2008-04-23 12:00:00,83.89,84.09,83.83,83.97,2167900.0,48.8288,48.9452,48.7939,48.8754,2167900.0
2008-04-23 12:30:00,83.95,83.96,83.57,83.62,2018900.0,48.8637,48.8696,48.6426,48.6717,2018900.0
2008-04-23 13:00:00,83.62,83.8,83.56,83.77,830700.0,48.6717,48.7764,48.6367,48.759,830700.0
2008-04-23 13:30:00,83.77,83.87,83.65,83.8,649100.0,48.759,48.8172,48.6891,48.7764,649100.0
2008-04-23 14:00:00,83.81,83.9,83.63,83.71,819100.0,48.7823,48.8346,48.6775,48.7241,819100.0
2008-04-23 14:30:00,83.7,83.87,83.45,83.59,1020100.0,48.7182,48.8172,48.5727,48.6542,1020100.0
2008-04-23 15:00:00,83.58,83.95,83.58,83.8,889400.0,48.6484,48.8637,48.6484,48.7764,889400.0
2008-04-23 15:30:00,83.79,83.91,83.7,83.87,1546400.0,48.7706,48.8405,48.7182,48.8172,1546400.0
2008-04-24 09:30:00,83.02,83.1,82.09,82.46,2935500.0,48.3224,48.369,47.7811,47.9965,2935500.0
2008-04-24 10:00:00,82.45,82.45,81.25,81.65,4167900.0,47.9907,47.9907,47.2922,47.525,4167900.0
2008-04-24 10:30:00,81.65,82.0,81.53,81.94,2674200.0,47.525,47.7287,47.4552,47.6938,2674200.0
2008-04-24 11:00:00,81.94,82.33,81.73,82.29,2593700.0,47.6938,47.9208,47.5716,47.8975,2593700.0
2008-04-24 11:30:00,82.28,83.25,82.28,82.64,2530700.0,47.8917,48.4563,47.8917,48.1012,2530700.0
2008-04-24 12:00:00,82.65,82.84,82.25,82.26,1483700.0,48.1071,48.2177,47.8742,47.8801,1483700.0
2008-04-24 12:30:00,82.26,82.34,81.98,82.23,1329400.0,47.8801,47.9266,47.7171,47.8626,1329400.0
2008-04-24 13:00:00,82.23,82.3,82.0,82.12,979300.0,47.8626,47.9033,47.7287,47.7986,979300.0
2008-04-24 13:30:00,82.11,82.3,81.97,82.19,770900.0,47.7928,47.9033,47.7113,47.8393,770900.0
2008-04-24 14:00:00,82.18,82.57,82.13,82.45,898000.0,47.8335,48.0605,47.8044,47.9907,898000.0
2008-04-24 14:30:00,82.46,82.58,82.21,82.34,649900.0,47.9965,48.0663,47.851,47.9266,649900.0
2008-04-24 15:00:00,82.33,82.43,82.0,82.16,929300.0,47.9208,47.979,47.7287,47.8219,929300.0
2008-04-24 15:30:00,82.16,82.18,81.72,81.97,2383200.0,47.8219,47.8335,47.5658,47.7113,2383200.0
2008-04-25 09:30:00,82.69,83.03,81.95,82.45,2815200.0,48.1304,48.3283,47.6996,47.9907,2815200.0
2008-04-25 10:00:00,82.46,82.52,81.86,82.16,2178600.0,47.9965,48.0314,47.6472,47.8219,2178600.0
2008-04-25 10:30:00,82.16,82.85,82.14,82.84,3561900.0,47.8219,48.2235,47.8102,48.2177,3561900.0
2008-04-25 11:00:00,82.84,82.86,82.23,82.39,1360700.0,48.2177,48.2293,47.8626,47.9557,1360700.0
2008-04-25 11:30:00,82.39,82.4,82.11,82.3,1121100.0,47.9557,47.9616,47.7928,47.9033,1121100.0
2008-04-25 12:00:00,82.32,82.57,82.24,82.5,1167900.0,47.915,48.0605,47.8684,48.0198,1167900.0
2008-04-25 12:30:00,82.5,82.91,82.44,82.61,495200.0,48.0198,48.2584,47.9848,48.0838,495200.0
2008-04-25 13:00:00,82.61,82.72,82.44,82.5,329600.0,48.0838,48.1478,47.9848,48.0198,329600.0
2008-04-25 13:30:00,82.51,82.84,82.35,82.81,596100.0,48.0256,48.2177,47.9325,48.2002,596100.0
2008-04-25 14:00:00,82.82,82.84,82.43,82.57,842300.0,48.206,48.2177,47.979,48.0605,842300.0
2008-04-25 14:30:00,82.58,82.7,82.42,82.57,1077400.0,48.0663,48.1362,47.9732,48.0605,1077400.0
2008-04-25 15:00:00,82.57,82.96,82.51,82.88,1307600.0,48.0605,48.2875,48.0256,48.2409,1307600.0
2008-04-25 15:30:00,82.89,83.06,82.71,83.05,1387600.0,48.2468,48.3457,48.142,48.3399,1387600.0
2008-04-28 09:30:00,83.2,83.5,82.6,83.33,1501600.0,48.4272,48.6018,48.078,48.5029,1501600.0
2008-04-28 10:00:00,83.33,83.77,83.01,83.67,902700.0,48.5029,48.759,48.3166,48.7008,902700.0
2008-04-28 10:30:00,83.68,83.79,83.44,83.7,537800.0,48.7066,48.7706,48.5669,48.7182,537800.0
2008-04-28 11:00:00,83.71,83.73,83.16,83.36,611600.0,48.7241,48.7357,48.4039,48.5203,611600.0
2008-04-28 11:30:00,83.36,83.55,83.34,83.4,427700.0,48.5203,48.6309,48.5087,48.5436,427700.0
2008-04-28 12:00:00,83.39,83.57,83.35,83.45,463400.0,48.5378,48.6426,48.5145,48.5727,463400.0
2008-04-28 12:30:00,83.45,83.5,83.13,83.18,659100.0,48.5727,48.6018,48.3865,48.4156,659100.0
2008-04-28 13:00:00,83.16,83.23,82.62,82.74,1128600.0,48.4039,48.4447,48.0896,48.1595,1128600.0
2008-04-28 13:30:00,82.74,82.95,82.74,82.84,1038700.0,48.1595,48.2817,48.1595,48.2177,1038700.0
2008-04-28 14:00:00,82.84,82.87,82.62,82.72,850500.0,48.2177,48.2351,48.0896,48.1478,850500.0
2008-04-28 14:30:00,82.72,83.05,82.72,82.95,703000.0,48.1478,48.3399,48.1478,48.2817,703000.0
2008-04-28 15:00:00,82.98,83.15,82.87,82.88,686200.0,48.2991,48.3981,48.2351,48.2409,686200.0
2008-04-28 15:30:00,82.88,82.96,82.68,82.74,1759000.0,48.2409,48.2875,48.1245,48.1595,1759000.0
2008-04-29 09:30:00,82.43,82.71,81.92,82.32,2666000.0,47.979,48.142,47.6822,47.915,2666000.0
2008-04-29 10:00:00,82.33,82.53,81.9,81.97,2092200.0,47.9208,48.0372,47.6705,47.7113,2092200.0
2008-04-29 10:30:00,81.98,82.14,81.53,81.68,2597200.0,47.7171,47.8102,47.4552,47.5425,2597200.0
2008-04-29 11:00:00,81.68,82.0,81.6,81.92,892500.0,47.5425,47.7287,47.4959,47.6822,892500.0
2008-04-29 11:30:00,81.9,81.9,81.37,81.43,1519300.0,47.6705,47.6705,47.362,47.397,1519300.0
2008-04-29 12:00:00,81.43,81.54,81.27,81.42,949300.0,47.397,47.461,47.3038,47.3911,949300.0
2008-04-29 12:30:00,81.41,81.82,81.39,81.73,808500.0,47.3853,47.624,47.3737,47.5716,808500.0
2008-04-29 13:00:00,81.73,81.86,81.63,81.75,698100.0,47.5716,47.6472,47.5134,47.5832,698100.0
2008-04-29 13:30:00,81.76,81.97,81.67,81.91,752200.0,47.589,47.7113,47.5367,47.6763,752200.0
2008-04-29 14:00:00,81.91,81.94,81.74,81.74,880800.0,47.6763,47.6938,47.5774,47.5774,880800.0
2008-04-29 14:30:00,81.74,81.98,81.56,81.83,1079800.0,47.5774,47.7171,47.4726,47.6298,1079800.0
2008-04-29 15:00:00,81.84,81.9,81.41,81.42,715200.0,47.6356,47.6705,47.3853,47.3911,715200.0
2008-04-29 15:30:00,81.42,81.7,81.29,81.29,2187700.0,47.3911,47.5541,47.3155,47.3155,2187700.0
2008-04-30 09:30:00,81.6,82.56,81.58,82.23,2185600.0,47.4959,48.0547,47.4843,47.8626,2185600.0
2008-04-30 10:00:00,82.23,82.6,82.07,82.59,1312800.0,47.8626,48.078,47.7695,48.0721,1312800.0
2008-04-30 10:30:00,82.58,82.71,81.22,81.23,3592400.0,48.0663,48.142,47.2747,47.2805,3592400.0
2008-04-30 11:00:00,81.23,81.53,81.17,81.38,1831800.0,47.2805,47.4552,47.2456,47.3679,1831800.0
2008-04-30 11:30:00,81.37,81.48,81.14,81.38,903600.0,47.362,47.4261,47.2282,47.3679,903600.0
2008-04-30 12:00:00,81.38,81.46,81.1,81.18,1326700.0,47.3679,47.4144,47.2049,47.2514,1326700.0
2008-04-30 12:30:00,81.18,81.4,81.09,81.15,664900.0,47.2514,47.3795,47.1991,47.234,664900.0
2008-04-30 13:00:00,81.16,81.29,81.12,81.18,482600.0,47.2398,47.3155,47.2165,47.2514,482600.0
2008-04-30 13:30:00,81.19,81.59,81.19,81.46,727300.0,47.2573,47.4901,47.2573,47.4144,727300.0
2008-04-30 14:00:00,81.45,82.11,81.2,81.8,3394100.0,47.4086,47.7928,47.2631,47.6123,3394100.0
2008-04-30 14:30:00,81.8,82.54,81.62,82.11,2596600.0,47.6123,48.043,47.5075,47.7928,2596600.0
2008-04-30 15:00:00,82.1,82.44,81.83,81.93,2367800.0,47.7869,47.9848,47.6298,47.688,2367800.0
2008-04-30 15:30:00,81.93,82.33,81.83,81.93,2293200.0,47.688,47.9208,47.6298,47.688,2293200.0
2008-05-01 09:30:00,80.74,80.82,80.24,80.34,3627300.0,46.9953,47.0419,46.7043,46.7625,3627300.0
2008-05-01 10:00:00,80.34,80.53,79.8,80.14,4374900.0,46.7625,46.8731,46.4482,46.6461,4374900.0
2008-05-01 10:30:00,80.15,80.15,78.94,79.04,5474800.0,46.6519,46.6519,45.9476,46.0058,5474800.0
2008-05-01 11:00:00,79.03,79.31,78.84,79.31,3451900.0,46.0,46.163,45.8894,46.163,3451900.0
2008-05-01 11:30:00,79.31,79.32,78.61,78.62,2604600.0,46.163,46.1688,45.7556,45.7614,2604600.0
2008-05-01 12:00:00,78.61,78.81,78.43,78.5,4096400.0,45.7556,45.872,45.6508,45.6915,4096400.0
2008-05-01 12:30:00,78.5,79.5,78.47,79.34,2751600.0,45.6915,46.2736,45.6741,46.1805,2751600.0
2008-05-01 13:00:00,79.34,79.91,79.26,79.71,2380000.0,46.1805,46.5122,46.1339,46.3958,2380000.0
2008-05-01 13:30:00,79.7,79.83,79.53,79.59,1162900.0,46.39,46.4657,46.291,46.326,1162900.0
2008-05-01 14:00:00,79.6,80.09,79.56,80.04,1650600.0,46.3318,46.617,46.3085,46.5879,1650600.0
2008-05-01 14:30:00,80.04,80.54,80.03,80.27,2017500.0,46.5879,46.8789,46.5821,46.7218,2017500.0
2008-05-01 15:00:00,80.3,80.56,80.23,80.35,1717400.0,46.7392,46.8906,46.6985,46.7683,1717400.0
2008-05-01 15:30:00,80.35,80.38,80.03,80.28,2665900.0,46.7683,46.7858,46.5821,46.7276,2665900.0
2008-05-02 09:30:00,80.64,81.41,80.64,81.25,2245800.0,46.9371,47.3853,46.9371,47.2922,2245800.0
2008-05-02 10:00:00,81.25,81.57,80.76,80.82,1898700.0,47.2922,47.4784,47.007,47.0419,1898700.0
2008-05-02 10:30:00,80.82,81.1,80.8,81.06,1664500.0,47.0419,47.2049,47.0303,47.1816,1664500.0
2008-05-02 11:00:00,81.07,81.54,81.07,81.48,1225600.0,47.1874,47.461,47.1874,47.4261,1225600.0
2008-05-02 11:30:00,81.48,81.87,81.45,81.82,1247000.0,47.4261,47.6531,47.4086,47.624,1247000.0
2008-05-02 12:00:00,81.82,81.87,81.5,81.53,1101300.0,47.624,47.6531,47.4377,47.4552,1101300.0
2008-05-02 12:30:00,81.54,81.57,81.19,81.3,1013500.0,47.461,47.4784,47.2573,47.3213,1013500.0
2008-05-02 13:00:00,81.29,81.35,80.96,81.17,812400.0,47.3155,47.3504,47.1234,47.2456,812400.0
2008-05-02 13:30:00,81.16,81.4,81.1,81.22,698300.0,47.2398,47.3795,47.2049,47.2747,698300.0
2008-05-02 14:00:00,81.22,81.48,80.92,81.29,1109800.0,47.2747,47.4261,47.1001,47.3155,1109800.0
2008-05-02 14:30:00,81.29,81.52,81.26,81.33,807100.0,47.3155,47.4493,47.298,47.3388,807100.0
2008-05-02 15:00:00,81.33,81.64,81.23,81.56,877400.0,47.3388,47.5192,47.2805,47.4726,877400.0
2008-05-02 15:30:00,81.57,81.64,81.31,81.4,1740600.0,47.4784,47.5192,47.3271,47.3795,1740600.0
2008-05-05 09:30:00,81.76,83.14,81.61,83.09,1961500.0,47.589,48.3923,47.5017,48.3632,1961500.0
2008-05-05 10:00:00,83.09,83.18,82.53,82.66,1932000.0,48.3632,48.4156,48.0372,48.1129,1932000.0
2008-05-05 10:30:00,82.66,82.86,82.63,82.64,715200.0,48.1129,48.2293,48.0954,48.1012,715200.0
2008-05-05 11:00:00,82.63,82.95,82.55,82.79,755800.0,48.0954,48.2817,48.0489,48.1886,755800.0
2008-05-05 11:30:00,82.8,82.89,82.43,82.63,865800.0,48.1944,48.2468,47.979,48.0954,865800.0
2008-05-05 12:00:00,82.63,82.77,82.51,82.64,589000.0,48.0954,48.1769,48.0256,48.1012,589000.0
2008-05-05 12:30:00,82.64,82.8,82.57,82.67,489400.0,48.1012,48.1944,48.0605,48.1187,489400.0
2008-05-05 13:00:00,82.67,82.72,82.44,82.44,462300.0,48.1187,48.1478,47.9848,47.9848,462300.0
2008-05-05 13:30:00,82.44,82.63,82.34,82.39,628800.0,47.9848,48.0954,47.9266,47.9557,628800.0
2008-05-05 14:00:00,82.4,82.52,82.19,82.51,1042600.0,47.9616,48.0314,47.8393,48.0256,1042600.0
2008-05-05 14:30:00,82.5,82.69,82.43,82.53,441800.0,48.0198,48.1304,47.979,48.0372,441800.0
2008-05-05 15:00:00,82.54,82.77,82.54,82.67,747500.0,48.043,48.1769,48.043,48.1187,747500.0
2008-05-05 15:30:00,82.67,82.7,82.38,82.42,1767700.0,48.1187,48.1362,47.9499,47.9732,1767700.0
2008-05-06 09:30:00,82.95,83.62,82.65,83.45,2029900.0,48.2817,48.6717,48.1071,48.5727,2029900.0
2008-05-06 10:00:00,83.46,84.05,83.36,83.94,3479200.0,48.5785,48.9219,48.5203,48.8579,3479200.0
2008-05-06 10:30:00,83.93,84.06,83.82,84.05,994400.0,48.8521,48.9278,48.7881,48.9219,994400.0
2008-05-06 11:00:00,84.05,84.09,83.58,83.83,1069300.0,48.9219,48.9452,48.6484,48.7939,1069300.0
2008-05-06 11:30:00,83.83,83.92,83.71,83.91,486000.0,48.7939,48.8463,48.7241,48.8405,486000.0
2008-05-06 12:00:00,83.89,84.31,83.89,84.27,1471900.0,48.8288,49.0733,48.8288,49.05,1471900.0
2008-05-06 12:30:00,84.27,84.33,84.06,84.27,1106600.0,49.05,49.0849,48.9278,49.05,1106600.0
2008-05-06 13:00:00,84.27,84.41,84.14,84.3,656200.0,49.05,49.1315,48.9743,49.0675,656200.0
2008-05-06 13:30:00,84.31,84.52,84.3,84.37,649500.0,49.0733,49.1955,49.0675,49.1082,649500.0
2008-05-06 14:00:00,84.37,84.42,84.07,84.27,1050400.0,49.1082,49.1373,48.9336,49.05,1050400.0
2008-05-06 14:30:00,84.29,84.54,84.21,84.52,787700.0,49.0616,49.2072,49.0151,49.1955,787700.0
2008-05-06 15:00:00,84.52,84.79,84.43,84.68,1767000.0,49.1955,49.3527,49.1431,49.2886,1767000.0
2008-05-06 15:30:00,84.69,84.8,84.44,84.47,2663700.0,49.2945,49.3585,49.149,49.1664,2663700.0
2008-05-07 09:30:00,84.89,85.0,83.8,84.07,2133000.0,49.4109,49.4749,48.7764,48.9336,2133000.0
2008-05-07 10:00:00,84.07,84.37,83.84,84.14,1659900.0,48.9336,49.1082,48.7997,48.9743,1659900.0
2008-05-07 10:30:00,84.14,84.14,83.49,84.07,3807600.0,48.9743,48.9743,48.596,48.9336,3807600.0
2008-05-07 11:00:00,84.07,84.48,83.77,84.21,1657900.0,48.9336,49.1722,48.759,49.0151,1657900.0
2008-05-07 11:30:00,84.2,84.2,83.65,83.77,1275200.0,49.0093,49.0093,48.6891,48.759,1275200.0
2008-05-07 12:00:00,83.77,83.95,83.72,83.91,501200.0,48.759,48.8637,48.7299,48.8405,501200.0
2008-05-07 12:30:00,83.91,84.15,83.9,84.13,722200.0,48.8405,48.9802,48.8346,48.9685,722200.0
2008-05-07 13:00:00,84.13,84.39,84.13,84.36,1491100.0,48.9685,49.1198,48.9685,49.1024,1491100.0
2008-05-07 13:30:00,84.36,84.57,84.36,84.46,1270200.0,49.1024,49.2246,49.1024,49.1606,1270200.0
2008-05-07 14:00:00,84.46,84.54,83.9,83.97,1678100.0,49.1606,49.2072,48.8346,48.8754,1678100.0
2008-05-07 14:30:00,83.97,84.01,83.66,83.74,2032400.0,48.8754,48.8987,48.6949,48.7415,2032400.0
2008-05-07 15:00:00,83.73,83.76,83.33,83.47,1444900.0,48.7357,48.7532,48.5029,48.5844,1444900.0
2008-05-07 15:30:00,83.46,83.79,83.3,83.35,1953000.0,48.5785,48.7706,48.4854,48.5145,1953000.0
2008-05-08 09:30:00,83.67,84.07,83.26,83.8,1753800.0,48.7008,48.9336,48.4621,48.7764,1753800.0
2008-05-08 10:00:00,83.8,84.33,83.65,84.27,2125100.0,48.7764,49.0849,48.6891,49.05,2125100.0
2008-05-08 10:30:00,84.25,84.56,84.25,84.33,1571600.0,49.0384,49.2188,49.0384,49.0849,1571600.0
2008-05-08 11:00:00,84.34,84.49,83.81,83.91,2890800.0,49.0907,49.1781,48.7823,48.8405,2890800.0
2008-05-08 11:30:00,83.91,83.94,83.31,83.39,3571300.0,48.8405,48.8579,48.4912,48.5378,3571300.0
2008-05-08 12:00:00,83.39,83.8,83.37,83.67,1245700.0,48.5378,48.7764,48.5262,48.7008,1245700.0
2008-05-08 12:30:00,83.67,84.13,83.53,84.05,1070600.0,48.7008,48.9685,48.6193,48.9219,1070600.0
2008-05-08 13:00:00,84.06,84.15,83.86,84.08,738600.0,48.9278,48.9802,48.8114,48.9394,738600.0
2008-05-08 13:30:00,84.07,84.26,84.0,84.26,1613800.0,48.9336,49.0442,48.8928,49.0442,1613800.0
2008-05-08 14:00:00,84.25,84.5,84.2,84.36,1042900.0,49.0384,49.1839,49.0093,49.1024,1042900.0
2008-05-08 14:30:00,84.37,84.7,84.29,84.47,1035400.0,49.1082,49.3003,49.0616,49.1664,1035400.0
2008-05-08 15:00:00,84.47,84.68,84.37,84.66,1352900.0,49.1664,49.2886,49.1082,49.277,1352900.0
2008-05-08 15:30:00,84.67,85.1,84.63,85.04,2175700.0,49.2828,49.5331,49.2595,49.4982,2175700.0
2008-05-09 09:30:00,85.06,85.11,84.04,84.25,2463900.0,49.5098,49.5389,48.9161,49.0384,2463900.0
2008-05-09 10:00:00,84.24,84.32,83.7,83.84,2437500.0,49.0325,49.0791,48.7182,48.7997,2437500.0
2008-05-09 10:30:00,83.84,84.05,83.65,83.87,1724000.0,48.7997,48.9219,48.6891,48.8172,1724000.0
2008-05-09 11:00:00,83.88,84.13,83.85,84.07,612500.0,48.823,48.9685,48.8055,48.9336,612500.0
2008-05-09 11:30:00,84.05,84.25,83.99,84.09,1033300.0,48.9219,49.0384,48.887,48.9452,1033300.0
2008-05-09 12:00:00,84.09,84.15,83.68,83.79,970900.0,48.9452,48.9802,48.7066,48.7706,970900.0
2008-05-09 12:30:00,83.78,84.01,83.51,84.01,1108400.0,48.7648,48.8987,48.6076,48.8987,1108400.0
2008-05-09 13:00:00,84.01,84.19,83.84,84.04,1396600.0,48.8987,49.0034,48.7997,48.9161,1396600.0
2008-05-09 13:30:00,84.03,84.18,83.96,84.01,707200.0,48.9103,48.9976,48.8696,48.8987,707200.0
2008-05-09 14:00:00,84.01,84.47,83.98,84.21,924900.0,48.8987,49.1664,48.8812,49.0151,924900.0
2008-05-09 14:30:00,84.2,84.58,84.16,84.56,885900.0,49.0093,49.2304,48.986,49.2188,885900.0
2008-05-09 15:00:00,84.55,84.94,84.4,84.92,1133400.0,49.213,49.44,49.1257,49.4283,1133400.0
2008-05-09 15:30:00,84.93,85.02,84.57,84.61,1931000.0,49.4342,49.4865,49.2246,49.2479,1931000.0
2008-05-12 09:30:00,84.11,84.25,83.24,83.43,3921500.0,48.9569,49.0384,48.4505,48.5611,3921500.0
2008-05-12 10:00:00,83.42,83.64,83.3,83.57,1587100.0,48.5553,48.6833,48.4854,48.6426,1587100.0
2008-05-12 10:30:00,83.56,84.23,83.55,84.17,1016300.0,48.6367,49.0267,48.6309,48.9918,1016300.0
2008-05-12 11:00:00,84.17,84.39,83.99,84.1,1314900.0,48.9918,49.1198,48.887,48.9511,1314900.0
2008-05-12 11:30:00,84.12,84.49,83.97,84.49,1640000.0,48.9627,49.1781,48.8754,49.1781,1640000.0
2008-05-12 12:00:00,84.49,84.49,84.02,84.11,993800.0,49.1781,49.1781,48.9045,48.9569,993800.0
2008-05-12 12:30:00,84.1,84.4,84.05,84.21,827400.0,48.9511,49.1257,48.9219,49.0151,827400.0
2008-05-12 13:00:00,84.21,84.26,84.03,84.21,940600.0,49.0151,49.0442,48.9103,49.0151,940600.0
2008-05-12 13:30:00,84.23,84.38,84.0,84.36,534500.0,49.0267,49.114,48.8928,49.1024,534500.0
2008-05-12 14:00:00,84.36,84.5,84.2,84.35,1042700.0,49.1024,49.1839,49.0093,49.0966,1042700.0
2008-05-12 14:30:00,84.33,84.53,84.3,84.38,752900.0,49.0849,49.2013,49.0675,49.114,752900.0
2008-05-12 15:00:00,84.38,84.45,84.09,84.28,1974800.0,49.114,49.1548,48.9452,49.0558,1974800.0
2008-05-12 15:30:00,84.28,84.4,84.18,84.36,1197100.0,49.0558,49.1257,48.9976,49.1024,1197100.0
2008-05-13 09:30:00,84.3,84.53,83.49,83.57,2860700.0,49.0675,49.2013,48.596,48.6426,2860700.0
2008-05-13 10:00:00,83.57,84.33,83.51,84.03,1482600.0,48.6426,49.0849,48.6076,48.9103,1482600.0
2008-05-13 10:30:00,84.05,84.4,84.04,84.37,872200.0,48.9219,49.1257,48.9161,49.1082,872200.0
2008-05-13 11:00:00,84.35,85.1,84.32,84.96,2277700.0,49.0966,49.5331,49.0791,49.4516,2277700.0
2008-05-13 11:30:00,84.95,85.35,84.4,85.09,2055200.0,49.4458,49.6786,49.1257,49.5273,2055200.0
2008-05-13 12:00:00,85.09,85.14,84.58,84.84,1796400.0,49.5273,49.5564,49.2304,49.3818,1796400.0
2008-05-13 12:30:00,84.84,85.11,84.66,85.05,509100.0,49.3818,49.5389,49.277,49.504,509100.0
2008-05-13 13:00:00,85.06,85.47,84.9,85.39,966700.0,49.5098,49.7485,49.4167,49.7019,966700.0
2008-05-13 13:30:00,85.39,85.44,24.98,85.21,1301500.0,49.7019,49.731,14.5398,49.5971,1301500.0
2008-05-13 14:00:00,85.2,85.58,85.2,85.44,1064300.0,49.5913,49.8125,49.5913,49.731,1064300.0
2008-05-13 14:30:00,85.44,85.55,85.31,85.48,768500.0,49.731,49.795,49.6553,49.7543,768500.0
2008-05-13 15:00:00,85.49,85.63,85.32,85.39,1036400.0,49.7601,49.8416,49.6612,49.7019,1036400.0
2008-05-13 15:30:00,85.39,85.5,85.25,85.42,1560700.0,49.7019,49.7659,49.6204,49.7194,1560700.0
2008-05-14 09:30:00,85.3,85.85,84.86,84.94,4864000.0,49.6495,49.9697,49.3934,49.44,4864000.0
2008-05-14 10:00:00,84.94,85.17,84.75,85.09,2699100.0,49.44,49.5739,49.3294,49.5273,2699100.0
2008-05-14 10:30:00,85.09,85.78,85.02,85.57,2815100.0,49.5273,49.9289,49.4865,49.8067,2815100.0
2008-05-14 11:00:00,85.57,85.76,85.41,85.43,1295400.0,49.8067,49.9173,49.7135,49.7252,1295400.0
2008-05-14 11:30:00,85.42,85.76,85.28,85.69,831900.0,49.7194,49.9173,49.6379,49.8765,831900.0
2008-05-14 12:00:00,85.69,85.89,85.59,85.82,1137500.0,49.8765,49.9929,49.8183,49.9522,1137500.0
2008-05-14 12:30:00,85.8,85.81,85.57,85.67,352700.0,49.9406,49.9464,49.8067,49.8649,352700.0
2008-05-14 13:00:00,85.67,85.85,85.65,85.75,516900.0,49.8649,49.9697,49.8532,49.9114,516900.0
2008-05-14 13:30:00,85.77,86.02,85.76,85.81,912700.0,49.9231,50.0686,49.9173,49.9464,912700.0
2008-05-14 14:00:00,85.84,85.89,85.44,85.6,1544400.0,49.9638,49.9929,49.731,49.8241,1544400.0
2008-05-14 14:30:00,85.6,85.76,85.43,85.43,636600.0,49.8241,49.9173,49.7252,49.7252,636600.0
2008-05-14 15:00:00,85.43,85.55,85.14,85.16,1425800.0,49.7252,49.795,49.5564,49.568,1425800.0
2008-05-14 15:30:00,85.17,85.19,84.3,84.39,3209100.0,49.5739,49.5855,49.0675,49.1198,3209100.0
2008-05-15 09:30:00,85.4,85.83,85.25,85.71,3032300.0,49.7077,49.958,49.6204,49.8882,3032300.0
2008-05-15 10:00:00,85.72,85.83,85.32,85.63,2457700.0,49.894,49.958,49.6612,49.8416,2457700.0
2008-05-15 10:30:00,85.64,85.88,85.34,85.84,1492100.0,49.8474,49.9871,49.6728,49.9638,1492100.0
2008-05-15 11:00:00,85.85,86.09,85.76,86.05,1143700.0,49.9697,50.1093,49.9173,50.0861,1143700.0
2008-05-15 11:30:00,86.06,86.12,85.77,85.95,1065500.0,50.0919,50.1268,49.9231,50.0279,1065500.0
2008-05-15 12:00:00,85.94,85.97,85.1,85.14,2406200.0,50.022,50.0395,49.5331,49.5564,2406200.0
2008-05-15 12:30:00,85.14,85.3,84.61,84.74,3029000.0,49.5564,49.6495,49.2479,49.3236,3029000.0
2008-05-15 13:00:00,84.72,84.96,84.27,84.4,3267500.0,49.3119,49.4516,49.05,49.1257,3267500.0
2008-05-15 13:30:00,84.42,85.09,84.35,84.94,1733100.0,49.1373,49.5273,49.0966,49.44,1733100.0
2008-05-15 14:00:00,84.94,85.49,84.88,85.48,1946600.0,49.44,49.7601,49.4051,49.7543,1946600.0
2008-05-15 14:30:00,85.49,85.7,85.27,85.58,1088100.0,49.7601,49.8823,49.6321,49.8125,1088100.0
2008-05-15 15:00:00,85.59,85.72,85.53,85.64,1830600.0,49.8183,49.894,49.7834,49.8474,1830600.0
2008-05-15 15:30:00,85.65,86.11,85.59,86.0,2624800.0,49.8532,50.121,49.8183,50.057,2624800.0
2008-05-16 09:30:00,87.18,88.04,87.02,87.86,6360900.0,50.7438,51.2444,50.6507,51.1396,6360900.0
2008-05-16 10:00:00,87.86,88.03,87.63,87.64,2287200.0,51.1396,51.2385,51.0057,51.0115,2287200.0
2008-05-16 10:30:00,87.64,87.9,87.27,87.6,2224600.0,51.0115,51.1629,50.7962,50.9883,2224600.0
2008-05-16 11:00:00,87.6,87.63,87.3,87.49,1365700.0,50.9883,51.0057,50.8136,50.9242,1365700.0
2008-05-16 11:30:00,87.49,87.71,87.35,87.65,1500100.0,50.9242,51.0523,50.8427,51.0174,1500100.0
2008-05-16 12:00:00,87.66,87.91,87.47,87.6,1577400.0,51.0232,51.1687,50.9126,50.9883,1577400.0
2008-05-16 12:30:00,87.6,87.71,87.41,87.46,1434200.0,50.9883,51.0523,50.8777,50.9068,1434200.0
2008-05-16 13:00:00,87.47,87.52,87.26,87.48,1261800.0,50.9126,50.9417,50.7904,50.9184,1261800.0
2008-05-16 13:30:00,87.46,87.77,87.28,87.72,960200.0,50.9068,51.0872,50.802,51.0581,960200.0
2008-05-16 14:00:00,87.7,87.85,87.6,87.83,1103000.0,51.0465,51.1338,50.9883,51.1221,1103000.0
2008-05-16 14:30:00,87.83,88.12,87.75,88.04,902900.0,51.1221,51.2909,51.0756,51.2444,902900.0
2008-05-16 15:00:00,88.05,88.29,87.9,88.16,1848900.0,51.2502,51.3899,51.1629,51.3142,1848900.0
2008-05-16 15:30:00,88.17,88.51,88.12,88.5,2908600.0,51.32,51.5179,51.2909,51.5121,2908600.0
2008-05-19 09:30:00,88.96,89.11,88.47,88.59,2056300.0,51.7799,51.8672,51.4946,51.5645,2056300.0
2008-05-19 10:00:00,88.61,89.07,88.52,88.86,1574700.0,51.5761,51.8439,51.5237,51.7216,1574700.0
2008-05-19 10:30:00,88.85,89.23,88.83,89.2,967200.0,51.7158,51.937,51.7042,51.9195,967200.0
2008-05-19 11:00:00,89.19,89.22,88.92,89.09,910000.0,51.9137,51.9312,51.7566,51.8555,910000.0
2008-05-19 11:30:00,89.09,89.6,89.05,89.56,3023400.0,51.8555,52.1524,51.8322,52.1291,3023400.0
2008-05-19 12:00:00,89.56,89.93,89.49,89.82,1611100.0,52.1291,52.3444,52.0883,52.2804,1611100.0
2008-05-19 12:30:00,89.82,89.97,89.72,89.83,992000.0,52.2804,52.3677,52.2222,52.2862,992000.0
2008-05-19 13:00:00,89.83,90.08,89.81,89.88,1372600.0,52.2862,52.4318,52.2746,52.3153,1372600.0
2008-05-19 13:30:00,89.88,89.93,89.5,89.67,1556900.0,52.3153,52.3444,52.0942,52.1931,1556900.0
2008-05-19 14:00:00,89.67,89.69,88.86,89.29,2670300.0,52.1931,52.2048,51.7216,51.9719,2670300.0
2008-05-19 14:30:00,89.29,89.34,89.01,89.21,1117100.0,51.9719,52.001,51.809,51.9254,1117100.0
2008-05-19 15:00:00,89.22,89.52,89.13,89.28,1275900.0,51.9312,52.1058,51.8788,51.9661,1275900.0
2008-05-19 15:30:00,89.3,89.44,88.83,89.27,2913000.0,51.9778,52.0592,51.7042,51.9603,2913000.0
2008-05-20 09:30:00,89.62,89.85,89.09,89.38,3127100.0,52.164,52.2979,51.8555,52.0243,3127100.0
2008-05-20 10:00:00,89.36,89.7,89.27,89.54,2044700.0,52.0127,52.2106,51.9603,52.1174,2044700.0
2008-05-20 10:30:00,89.54,89.93,89.43,89.88,2321400.0,52.1174,52.3444,52.0534,52.3153,2321400.0
2008-05-20 11:00:00,89.88,89.92,89.66,89.68,2051100.0,52.3153,52.3386,52.1873,52.1989,2051100.0
2008-05-20 11:30:00,89.67,89.68,89.39,89.64,1282700.0,52.1931,52.1989,52.0301,52.1757,1282700.0
2008-05-20 12:00:00,89.64,90.01,89.55,89.95,858100.0,52.1757,52.391,52.1233,52.3561,858100.0
2008-05-20 12:30:00,89.96,90.1,89.95,90.03,1080900.0,52.3619,52.4434,52.3561,52.4027,1080900.0
2008-05-20 13:00:00,90.04,90.39,90.01,90.33,1260400.0,52.4085,52.6122,52.391,52.5773,1260400.0
2008-05-20 13:30:00,90.34,90.36,89.73,89.8,2132800.0,52.5831,52.5947,52.228,52.2688,2132800.0
2008-05-20 14:00:00,89.8,90.05,89.8,89.88,1430200.0,52.2688,52.4143,52.2688,52.3153,1430200.0
2008-05-20 14:30:00,89.88,90.02,89.76,89.78,1492700.0,52.3153,52.3968,52.2455,52.2571,1492700.0
2008-05-20 15:00:00,89.78,90.06,89.73,90.0,1938700.0,52.2571,52.4201,52.228,52.3852,1938700.0
2008-05-20 15:30:00,90.01,90.19,89.7,90.08,3174900.0,52.391,52.4958,52.2106,52.4318,3174900.0
2008-05-21 09:30:00,90.02,90.86,89.99,90.73,3114600.0,52.3968,52.8858,52.3794,52.8101,3114600.0
2008-05-21 10:00:00,90.73,90.83,89.62,89.79,3845600.0,52.8101,52.8683,52.164,52.263,3845600.0
2008-05-21 10:30:00,89.79,90.55,89.79,90.43,5729600.0,52.263,52.7053,52.263,52.6355,5729600.0
2008-05-21 11:00:00,90.43,90.78,90.39,90.53,2800300.0,52.6355,52.8392,52.6122,52.6937,2800300.0
2008-05-21 11:30:00,90.53,90.98,90.42,90.9,1786000.0,52.6937,52.9556,52.6297,52.909,1786000.0
2008-05-21 12:00:00,90.91,91.18,90.8,90.92,2062300.0,52.9149,53.072,52.8508,52.9207,2062300.0
2008-05-21 12:30:00,90.92,91.4,90.91,91.39,1648600.0,52.9207,53.2001,52.9149,53.1943,1648600.0
2008-05-21 13:00:00,91.4,91.42,90.96,91.06,2060000.0,53.2001,53.2117,52.944,53.0022,2060000.0
2008-05-21 13:30:00,91.07,91.15,90.7,90.8,2127400.0,53.008,53.0546,52.7926,52.8508,2127400.0
2008-05-21 14:00:00,90.79,90.79,90.04,90.06,4480700.0,52.845,52.845,52.4085,52.4201,4480700.0
2008-05-21 14:30:00,90.07,90.1,89.45,90.02,3278100.0,52.4259,52.4434,52.0651,52.3968,3278100.0
2008-05-21 15:00:00,90.02,90.1,89.6,89.7,3791400.0,52.3968,52.4434,52.1524,52.2106,3791400.0
2008-05-21 15:30:00,89.71,89.78,88.83,88.87,4907300.0,52.2164,52.2571,51.7042,51.7275,4907300.0
2008-05-22 09:30:00,88.85,89.68,88.74,89.23,5156100.0,51.7158,52.1989,51.6518,51.937,5156100.0
2008-05-22 10:00:00,89.22,89.23,88.09,88.15,5625900.0,51.9312,51.937,51.2735,51.3084,5625900.0
2008-05-22 10:30:00,88.15,88.99,88.04,88.88,4306700.0,51.3084,51.7973,51.2444,51.7333,4306700.0
2008-05-22 11:00:00,88.88,89.03,88.4,88.53,1988000.0,51.7333,51.8206,51.4539,51.5296,1988000.0
2008-05-22 11:30:00,88.54,88.93,88.01,88.08,2138900.0,51.5354,51.7624,51.2269,51.2676,2138900.0
2008-05-22 12:00:00,88.09,88.24,87.8,87.83,1878200.0,51.2735,51.3608,51.1047,51.1221,1878200.0
2008-05-22 12:30:00,87.83,87.92,87.57,87.8,1841400.0,51.1221,51.1745,50.9708,51.1047,1841400.0
2008-05-22 13:00:00,87.77,88.23,87.74,88.17,1446900.0,51.0872,51.355,51.0697,51.32,1446900.0
2008-05-22 13:30:00,88.17,88.84,88.15,88.6,1778600.0,51.32,51.71,51.3084,51.5703,1778600.0
2008-05-22 14:00:00,88.59,88.59,87.75,87.91,2770600.0,51.5645,51.5645,51.0756,51.1687,2770600.0
2008-05-22 14:30:00,87.92,88.41,87.92,88.37,1442900.0,51.1745,51.4597,51.1745,51.4364,1442900.0
2008-05-22 15:00:00,88.37,88.38,87.89,87.89,1648800.0,51.4364,51.4423,51.1571,51.1571,1648800.0
2008-05-22 15:30:00,87.88,88.1,87.85,87.96,2368100.0,51.1512,51.2793,51.1338,51.1978,2368100.0
2008-05-23 09:30:00,88.47,88.69,87.77,87.85,2082700.0,51.4946,51.6227,51.0872,51.1338,2082700.0
2008-05-23 10:00:00,87.85,87.9,86.82,86.82,2901000.0,51.1338,51.1629,50.5342,50.5342,2901000.0
2008-05-23 10:30:00,86.82,86.92,86.55,86.83,3222600.0,50.5342,50.5925,50.3771,50.5401,3222600.0
2008-05-23 11:00:00,86.83,86.83,86.05,86.12,2466700.0,50.5401,50.5401,50.0861,50.1268,2466700.0
2008-05-23 11:30:00,86.12,86.48,85.77,86.47,1910000.0,50.1268,50.3364,49.9231,50.3305,1910000.0
2008-05-23 12:00:00,86.47,86.6,86.17,86.48,1285100.0,50.3305,50.4062,50.1559,50.3364,1285100.0
2008-05-23 12:30:00,86.5,86.5,86.07,86.16,1269300.0,50.348,50.348,50.0977,50.1501,1269300.0
2008-05-23 13:00:00,86.15,86.45,86.15,86.28,724300.0,50.1443,50.3189,50.1443,50.2199,724300.0
2008-05-23 13:30:00,86.29,86.41,86.27,86.33,1054400.0,50.2258,50.2956,50.2141,50.249,1054400.0
2008-05-23 14:00:00,86.33,86.5,86.04,86.5,1589700.0,50.249,50.348,50.0802,50.348,1589700.0
2008-05-23 14:30:00,86.49,86.93,86.43,86.73,1042000.0,50.3422,50.5983,50.3072,50.4819,1042000.0
2008-05-23 15:00:00,86.74,86.94,86.52,86.93,1206600.0,50.4877,50.6041,50.3596,50.5983,1206600.0
2008-05-23 15:30:00,86.94,87.1,86.36,86.36,2454800.0,50.6041,50.6972,50.2665,50.2665,2454800.0
2008-05-27 09:30:00,85.85,86.34,85.03,85.18,3510600.0,49.9697,50.2549,49.4924,49.5797,3510600.0
2008-05-27 10:00:00,85.16,85.77,85.04,85.77,2480700.0,49.568,49.9231,49.4982,49.9231,2480700.0
2008-05-27 10:30:00,85.75,85.88,85.45,85.59,1163300.0,49.9114,49.9871,49.7368,49.8183,1163300.0
2008-05-27 11:00:00,85.59,86.0,85.51,85.94,988100.0,49.8183,50.057,49.7718,50.022,988100.0
2008-05-27 11:30:00,85.95,85.99,85.76,85.78,756700.0,50.0279,50.0511,49.9173,49.9289,756700.0
2008-05-27 12:00:00,85.79,86.14,85.78,85.88,1519500.0,49.9347,50.1385,49.9289,49.9871,1519500.0
2008-05-27 12:30:00,85.88,85.94,85.75,85.9,1192300.0,49.9871,50.022,49.9114,49.9988,1192300.0
2008-05-27 13:00:00,85.9,86.07,85.79,86.0,494500.0,49.9988,50.0977,49.9347,50.057,494500.0
2008-05-27 13:30:00,85.99,86.18,85.91,86.05,873400.0,50.0511,50.1617,50.0046,50.0861,873400.0
2008-05-27 14:00:00,86.06,86.11,85.62,85.65,1428900.0,50.0919,50.121,49.8358,49.8532,1428900.0
2008-05-27 14:30:00,85.65,85.82,85.53,85.62,1127800.0,49.8532,49.9522,49.7834,49.8358,1127800.0
2008-05-27 15:00:00,85.64,85.76,85.59,85.68,2001700.0,49.8474,49.9173,49.8183,49.8707,2001700.0
2008-05-27 15:30:00,85.69,85.9,85.68,85.83,2497800.0,49.8765,49.9988,49.8707,49.958,2497800.0
2008-05-28 09:30:00,85.24,85.7,84.72,85.55,3360900.0,49.6146,49.8823,49.3119,49.795,3360900.0
2008-05-28 10:00:00,85.55,86.25,85.54,85.83,3738600.0,49.795,50.2025,49.7892,49.958,3738600.0
2008-05-28 10:30:00,85.83,85.84,85.32,85.33,1615600.0,49.958,49.9638,49.6612,49.667,1615600.0
2008-05-28 11:00:00,85.33,85.54,85.11,85.32,1407300.0,49.667,49.7892,49.5389,49.6612,1407300.0
2008-05-28 11:30:00,85.32,85.64,85.25,85.6,839100.0,49.6612,49.8474,49.6204,49.8241,839100.0
2008-05-28 12:00:00,85.58,85.84,85.49,85.83,963200.0,49.8125,49.9638,49.7601,49.958,963200.0
2008-05-28 12:30:00,85.83,86.18,85.78,86.17,1491300.0,49.958,50.1617,49.9289,50.1559,1491300.0
2008-05-28 13:00:00,86.17,86.3,86.04,86.21,1259000.0,50.1559,50.2316,50.0802,50.1792,1259000.0
2008-05-28 13:30:00,86.21,86.36,86.1,86.31,995100.0,50.1792,50.2665,50.1152,50.2374,995100.0
2008-05-28 14:00:00,86.33,86.36,86.12,86.3,1039900.0,50.249,50.2665,50.1268,50.2316,1039900.0
2008-05-28 14:30:00,86.28,86.62,86.27,86.51,1025800.0,50.2199,50.4178,50.2141,50.3538,1025800.0
2008-05-28 15:00:00,86.51,86.98,86.49,86.94,1363200.0,50.3538,50.6274,50.3422,50.6041,1363200.0
2008-05-28 15:30:00,86.95,87.33,86.86,87.29,2091900.0,50.6099,50.8311,50.5575,50.8078,2091900.0
2008-05-29 09:30:00,86.62,86.78,85.91,86.0,3061100.0,50.4178,50.511,50.0046,50.057,3061100.0
2008-05-29 10:00:00,86.0,86.2,85.49,86.19,2587000.0,50.057,50.1734,49.7601,50.1676,2587000.0
2008-05-29 10:30:00,86.19,87.09,86.19,86.67,7642900.0,50.1676,50.6914,50.1676,50.4469,7642900.0
2008-05-29 11:00:00,86.67,87.1,86.4,86.41,2356000.0,50.4469,50.6972,50.2898,50.2956,2356000.0
2008-05-29 11:30:00,86.4,86.41,85.83,85.96,2251300.0,50.2898,50.2956,49.958,50.0337,2251300.0
2008-05-29 12:00:00,85.98,86.42,85.98,86.36,1252000.0,50.0453,50.3014,50.0453,50.2665,1252000.0
2008-05-29 12:30:00,86.35,86.74,86.22,86.41,809800.0,50.2607,50.4877,50.185,50.2956,809800.0
2008-05-29 13:00:00,86.42,86.45,86.0,86.38,1338000.0,50.3014,50.3189,50.057,50.2781,1338000.0
2008-05-29 13:30:00,86.38,86.39,86.01,86.23,766200.0,50.2781,50.284,50.0628,50.1908,766200.0
2008-05-29 14:00:00,86.22,86.39,85.88,85.88,840900.0,50.185,50.284,49.9871,49.9871,840900.0
2008-05-29 14:30:00,85.89,85.99,85.62,85.74,1136400.0,49.9929,50.0511,49.8358,49.9056,1136400.0
2008-05-29 15:00:00,85.73,85.73,85.13,85.31,1862500.0,49.8998,49.8998,49.5506,49.6553,1862500.0
2008-05-29 15:30:00,85.31,85.55,85.23,85.34,2094200.0,49.6553,49.795,49.6088,49.6728,2094200.0
2008-05-30 09:30:00,85.78,86.36,85.57,85.89,2193000.0,49.9289,50.2665,49.8067,49.9929,2193000.0
2008-05-30 10:00:00,85.88,86.0,85.45,85.52,2084100.0,49.9871,50.057,49.7368,49.7776,2084100.0
2008-05-30 10:30:00,85.52,86.16,85.37,86.06,1780200.0,49.7776,50.1501,49.6903,50.0919,1780200.0
2008-05-30 11:00:00,86.06,86.14,85.75,85.87,1793300.0,50.0919,50.1385,49.9114,49.9813,1793300.0
2008-05-30 11:30:00,85.87,86.11,85.77,86.11,984200.0,49.9813,50.121,49.9231,50.121,984200.0
2008-05-30 12:00:00,86.11,86.16,85.92,86.0,1254000.0,50.121,50.1501,50.0104,50.057,1254000.0
2008-05-30 12:30:00,86.01,86.06,85.75,85.78,1783000.0,50.0628,50.0919,49.9114,49.9289,1783000.0
2008-05-30 13:00:00,85.78,85.89,85.66,85.77,1414500.0,49.9289,49.9929,49.8591,49.9231,1414500.0
2008-05-30 13:30:00,85.76,86.0,85.71,85.97,1408600.0,49.9173,50.057,49.8882,50.0395,1408600.0
2008-05-30 14:00:00,85.97,86.12,85.85,85.93,1685800.0,50.0395,50.1268,49.9697,50.0162,1685800.0
2008-05-30 14:30:00,85.93,86.31,85.91,86.23,1295100.0,50.0162,50.2374,50.0046,50.1908,1295100.0
2008-05-30 15:00:00,86.24,86.39,86.14,86.25,1604400.0,50.1967,50.284,50.1385,50.2025,1604400.0
2008-05-30 15:30:00,86.24,86.37,85.89,85.9,3085300.0,50.1967,50.2723,49.9929,49.9988,3085300.0
2008-06-02 09:30:00,85.58,86.26,85.49,85.86,2522700.0,49.8125,50.2083,49.7601,49.9755,2522700.0
2008-06-02 10:00:00,85.86,86.01,85.5,85.98,2053600.0,49.9755,50.0628,49.7659,50.0453,2053600.0
2008-06-02 10:30:00,85.98,86.4,85.93,86.4,1811100.0,50.0453,50.2898,50.0162,50.2898,1811100.0
2008-06-02 11:00:00,86.4,86.99,86.37,86.92,2255700.0,50.2898,50.6332,50.2723,50.5925,2255700.0
2008-06-02 11:30:00,86.92,87.34,86.79,87.32,1298200.0,50.5925,50.8369,50.5168,50.8253,1298200.0
2008-06-02 12:00:00,87.32,87.32,86.92,87.0,703200.0,50.8253,50.8253,50.5925,50.639,703200.0
2008-06-02 12:30:00,86.98,86.99,86.32,86.36,1702700.0,50.6274,50.6332,50.2432,50.2665,1702700.0
2008-06-02 13:00:00,86.38,86.44,86.22,86.4,1571500.0,50.2781,50.3131,50.185,50.2898,1571500.0
2008-06-02 13:30:00,86.39,86.59,86.2,86.26,848400.0,50.284,50.4004,50.1734,50.2083,848400.0
2008-06-02 14:00:00,86.26,86.39,86.05,86.33,834100.0,50.2083,50.284,50.0861,50.249,834100.0
2008-06-02 14:30:00,86.33,86.37,86.1,86.1,661500.0,50.249,50.2723,50.1152,50.1152,661500.0
2008-06-02 15:00:00,86.11,86.21,85.89,86.16,1188900.0,50.121,50.1792,49.9929,50.1501,1188900.0
2008-06-02 15:30:00,86.17,86.57,86.16,86.48,1683200.0,50.1559,50.3887,50.1501,50.3364,1683200.0
2008-06-03 09:30:00,86.1,86.63,85.65,86.55,3707200.0,50.1152,50.4237,49.8532,50.3771,3707200.0
2008-06-03 10:00:00,86.53,86.93,86.12,86.86,3288100.0,50.3655,50.5983,50.1268,50.5575,3288100.0
2008-06-03 10:30:00,86.86,87.25,86.78,87.0,2291000.0,50.5575,50.7845,50.511,50.639,2291000.0
2008-06-03 11:00:00,87.0,87.05,86.4,86.64,2198100.0,50.639,50.6681,50.2898,50.4295,2198100.0
2008-06-03 11:30:00,86.63,86.88,86.57,86.87,1334400.0,50.4237,50.5692,50.3887,50.5634,1334400.0
2008-06-03 12:00:00,86.87,86.98,86.49,86.89,1041700.0,50.5634,50.6274,50.3422,50.575,1041700.0
2008-06-03 12:30:00,86.89,87.01,86.8,86.88,613300.0,50.575,50.6448,50.5226,50.5692,613300.0
2008-06-03 13:00:00,86.88,86.97,86.32,86.36,2023500.0,50.5692,50.6216,50.2432,50.2665,2023500.0
2008-06-03 13:30:00,86.36,86.36,85.38,85.53,3886400.0,50.2665,50.2665,49.6961,49.7834,3886400.0
2008-06-03 14:00:00,85.52,85.73,85.15,85.18,2785100.0,49.7776,49.8998,49.5622,49.5797,2785100.0
2008-06-03 14:30:00,85.18,85.19,84.81,84.97,3858600.0,49.5797,49.5855,49.3643,49.4574,3858600.0
2008-06-03 15:00:00,84.96,85.64,84.89,85.55,3109800.0,49.4516,49.8474,49.4109,49.795,3109800.0
2008-06-03 15:30:00,85.55,85.64,84.83,84.85,3112300.0,49.795,49.8474,49.376,49.3876,3112300.0
2008-06-04 09:30:00,84.51,85.35,84.03,85.07,4116800.0,49.1897,49.6786,48.9103,49.5156,4116800.0
2008-06-04 10:00:00,85.07,85.14,84.72,84.76,2780800.0,49.5156,49.5564,49.3119,49.3352,2780800.0
2008-06-04 10:30:00,84.75,85.44,84.4,84.47,5481600.0,49.3294,49.731,49.1257,49.1664,5481600.0
2008-06-04 11:00:00,84.45,84.75,84.27,84.75,2073000.0,49.1548,49.3294,49.05,49.3294,2073000.0
2008-06-04 11:30:00,84.76,84.78,84.54,84.75,1510300.0,49.3352,49.3469,49.2072,49.3294,1510300.0
2008-06-04 12:00:00,84.75,85.15,84.6,85.13,1401300.0,49.3294,49.5622,49.2421,49.5506,1401300.0
2008-06-04 12:30:00,85.13,85.38,84.95,85.18,1695800.0,49.5506,49.6961,49.4458,49.5797,1695800.0
2008-06-04 13:00:00,85.18,85.29,84.83,84.83,665100.0,49.5797,49.6437,49.376,49.376,665100.0
2008-06-04 13:30:00,84.83,85.02,84.7,84.92,703000.0,49.376,49.4865,49.3003,49.4283,703000.0
2008-06-04 14:00:00,84.92,85.05,84.5,84.54,1721100.0,49.4283,49.504,49.1839,49.2072,1721100.0
2008-06-04 14:30:00,84.54,84.58,83.81,83.92,1981600.0,49.2072,49.2304,48.7823,48.8463,1981600.0
2008-06-04 15:00:00,83.91,84.03,83.65,83.67,2327800.0,48.8405,48.9103,48.6891,48.7008,2327800.0
2008-06-04 15:30:00,83.68,83.88,83.47,83.64,3739700.0,48.7066,48.823,48.5844,48.6833,3739700.0
2008-06-05 09:30:00,84.15,84.8,84.14,84.53,1837300.0,48.9802,49.3585,48.9743,49.2013,1837300.0
2008-06-05 10:00:00,84.53,84.89,84.46,84.71,1872800.0,49.2013,49.4109,49.1606,49.3061,1872800.0
2008-06-05 10:30:00,84.7,84.97,84.22,84.36,1828400.0,49.3003,49.4574,49.0209,49.1024,1828400.0
2008-06-05 11:00:00,84.36,84.76,84.36,84.64,899200.0,49.1024,49.3352,49.1024,49.2654,899200.0
2008-06-05 11:30:00,84.64,85.04,84.6,84.96,903200.0,49.2654,49.4982,49.2421,49.4516,903200.0
2008-06-05 12:00:00,84.99,85.54,84.94,85.47,1377000.0,49.4691,49.7892,49.44,49.7485,1377000.0
2008-06-05 12:30:00,85.46,85.81,85.42,85.78,1272000.0,49.7427,49.9464,49.7194,49.9289,1272000.0
2008-06-05 13:00:00,85.78,85.91,85.71,85.82,1497400.0,49.9289,50.0046,49.8882,49.9522,1497400.0
2008-06-05 13:30:00,85.82,86.14,85.73,86.11,1502400.0,49.9522,50.1385,49.8998,50.121,1502400.0
2008-06-05 14:00:00,86.11,86.28,85.88,86.24,2613000.0,50.121,50.2199,49.9871,50.1967,2613000.0
2008-06-05 14:30:00,86.23,86.68,85.75,86.65,1897900.0,50.1908,50.4528,49.9114,50.4353,1897900.0
2008-06-05 15:00:00,86.65,87.03,86.58,86.93,2274200.0,50.4353,50.6565,50.3946,50.5983,2274200.0
2008-06-05 15:30:00,86.92,87.39,86.4,87.34,3835500.0,50.5925,50.866,50.2898,50.8369,3835500.0
2008-06-06 09:30:00,88.31,89.72,88.3,89.06,8423700.0,51.4015,52.2222,51.3957,51.8381,8423700.0
2008-06-06 10:00:00,89.06,89.06,87.59,87.64,5299100.0,51.8381,51.8381,50.9824,51.0115,5299100.0
2008-06-06 10:30:00,87.64,88.16,87.56,88.09,3520500.0,51.0115,51.3142,50.965,51.2735,3520500.0
2008-06-06 11:00:00,88.11,88.14,87.3,87.3,2428200.0,51.2851,51.3026,50.8136,50.8136,2428200.0
2008-06-06 11:30:00,87.3,87.74,87.21,87.46,1531200.0,50.8136,51.0697,50.7613,50.9068,1531200.0
2008-06-06 12:00:00,87.45,87.65,87.31,87.4,1681800.0,50.9009,51.0174,50.8195,50.8718,1681800.0
2008-06-06 12:30:00,87.4,87.96,87.39,87.7,1353700.0,50.8718,51.1978,50.866,51.0465,1353700.0
2008-06-06 13:00:00,87.7,88.25,87.58,88.12,3121500.0,51.0465,51.3666,50.9766,51.2909,3121500.0
2008-06-06 13:30:00,88.13,88.6,88.09,88.27,2268200.0,51.2967,51.5703,51.2735,51.3782,2268200.0
2008-06-06 14:00:00,88.27,88.27,87.45,87.8,3223000.0,51.3782,51.3782,50.9009,51.1047,3223000.0
2008-06-06 14:30:00,87.8,87.9,87.17,87.19,2447300.0,51.1047,51.1629,50.738,50.7496,2447300.0
2008-06-06 15:00:00,87.18,87.66,86.74,86.82,3026500.0,50.7438,51.0232,50.4877,50.5342,3026500.0
2008-06-06 15:30:00,86.82,86.95,86.09,86.15,4344600.0,50.5342,50.6099,50.1093,50.1443,4344600.0
2008-06-09 09:30:00,86.6,87.57,86.6,87.51,2761100.0,50.4062,50.9708,50.4062,50.9359,2761100.0
2008-06-09 10:00:00,87.51,87.92,87.42,87.87,2355100.0,50.9359,51.1745,50.8835,51.1454,2355100.0
2008-06-09 10:30:00,87.87,88.47,87.6,88.42,1966500.0,51.1454,51.4946,50.9883,51.4655,1966500.0
2008-06-09 11:00:00,88.45,88.57,88.16,88.28,1322400.0,51.483,51.5529,51.3142,51.3841,1322400.0
2008-06-09 11:30:00,88.29,88.9,88.29,88.9,869900.0,51.3899,51.7449,51.3899,51.7449,869900.0
2008-06-09 12:00:00,88.91,88.93,88.57,88.85,904600.0,51.7508,51.7624,51.5529,51.7158,904600.0
2008-06-09 12:30:00,88.84,88.89,88.71,88.81,771900.0,51.71,51.7391,51.6343,51.6925,771900.0
2008-06-09 13:00:00,88.82,88.82,87.78,88.13,2146100.0,51.6984,51.6984,51.093,51.2967,2146100.0
2008-06-09 13:30:00,88.1,88.2,87.57,87.8,1971000.0,51.2793,51.3375,50.9708,51.1047,1971000.0
2008-06-09 14:00:00,87.8,87.97,86.97,87.29,3064600.0,51.1047,51.2036,50.6216,50.8078,3064600.0
2008-06-09 14:30:00,87.29,87.86,87.29,87.7,2118200.0,50.8078,51.1396,50.8078,51.0465,2118200.0
2008-06-09 15:00:00,87.7,87.8,87.32,87.6,1342200.0,51.0465,51.1047,50.8253,50.9883,1342200.0
2008-06-09 15:30:00,87.61,88.48,87.61,88.48,2863500.0,50.9941,51.5005,50.9941,51.5005,2863500.0
2008-06-10 09:30:00,88.19,88.41,87.13,87.27,2898300.0,51.3317,51.4597,50.7147,50.7962,2898300.0
2008-06-10 10:00:00,87.29,88.05,87.19,87.83,2601200.0,50.8078,51.2502,50.7496,51.1221,2601200.0
2008-06-10 10:30:00,87.83,87.94,87.23,87.33,1258600.0,51.1221,51.1862,50.7729,50.8311,1258600.0
2008-06-10 11:00:00,87.33,87.33,86.66,86.95,2271500.0,50.8311,50.8311,50.4411,50.6099,2271500.0
2008-06-10 11:30:00,86.94,87.14,86.34,86.6,1834900.0,50.6041,50.7205,50.2549,50.4062,1834900.0
2008-06-10 12:00:00,86.6,86.87,86.33,86.72,1817900.0,50.4062,50.5634,50.249,50.476,1817900.0
2008-06-10 12:30:00,86.74,86.82,86.35,86.36,1250100.0,50.4877,50.5342,50.2607,50.2665,1250100.0
2008-06-10 13:00:00,86.36,86.56,86.09,86.16,1981300.0,50.2665,50.3829,50.1093,50.1501,1981300.0
2008-06-10 13:30:00,86.16,86.22,85.63,85.81,1766500.0,50.1501,50.185,49.8416,49.9464,1766500.0
2008-06-10 14:00:00,85.82,85.87,85.24,85.59,2484200.0,49.9522,49.9813,49.6146,49.8183,2484200.0
2008-06-10 14:30:00,85.58,86.5,85.57,86.35,2945100.0,49.8125,50.348,49.8067,50.2607,2945100.0
2008-06-10 15:00:00,86.35,86.81,86.31,86.63,1675000.0,50.2607,50.5284,50.2374,50.4237,1675000.0
2008-06-10 15:30:00,86.63,86.84,86.31,86.35,2032700.0,50.4237,50.5459,50.2374,50.2607,2032700.0
2008-06-11 09:30:00,87.17,87.38,86.69,87.07,2079100.0,50.738,50.8602,50.4586,50.6798,2079100.0
2008-06-11 10:00:00,87.07,87.23,86.08,86.35,2546000.0,50.6798,50.7729,50.1035,50.2607,2546000.0
2008-06-11 10:30:00,86.38,87.04,86.22,86.5,4068200.0,50.2781,50.6623,50.185,50.348,4068200.0
2008-06-11 11:00:00,86.5,86.91,86.25,86.59,1751800.0,50.348,50.5866,50.2025,50.4004,1751800.0
2008-06-11 11:30:00,86.56,87.25,86.51,87.22,1429400.0,50.3829,50.7845,50.3538,50.7671,1429400.0
2008-06-11 12:00:00,87.23,87.3,86.85,86.95,1118800.0,50.7729,50.8136,50.5517,50.6099,1118800.0
2008-06-11 12:30:00,86.95,87.17,86.79,87.09,808900.0,50.6099,50.738,50.5168,50.6914,808900.0
2008-06-11 13:00:00,87.09,87.28,87.04,87.19,907600.0,50.6914,50.802,50.6623,50.7496,907600.0
2008-06-11 13:30:00,87.19,87.32,87.08,87.3,1713500.0,50.7496,50.8253,50.6856,50.8136,1713500.0
2008-06-11 14:00:00,87.32,87.51,87.08,87.39,1303000.0,50.8253,50.9359,50.6856,50.866,1303000.0
2008-06-11 14:30:00,87.39,87.62,87.22,87.38,1250600.0,50.866,50.9999,50.7671,50.8602,1250600.0
2008-06-11 15:00:00,87.39,87.81,87.38,87.59,2405700.0,50.866,51.1105,50.8602,50.9824,2405700.0
2008-06-11 15:30:00,87.59,87.7,87.08,87.14,3799700.0,50.9824,51.0465,50.6856,50.7205,3799700.0
2008-06-12 09:30:00,86.3,86.46,85.64,86.18,3828800.0,50.2316,50.3247,49.8474,50.1617,3828800.0
2008-06-12 10:00:00,86.18,86.42,85.98,86.29,2726200.0,50.1617,50.3014,50.0453,50.2258,2726200.0
2008-06-12 10:30:00,86.29,86.43,85.72,85.83,4095000.0,50.2258,50.3072,49.894,49.958,4095000.0
2008-06-12 11:00:00,85.83,86.25,85.38,85.46,3942000.0,49.958,50.2025,49.6961,49.7427,3942000.0
2008-06-12 11:30:00,85.46,85.62,85.36,85.48,2697200.0,49.7427,49.8358,49.6844,49.7543,2697200.0
2008-06-12 12:00:00,85.48,85.78,85.45,85.75,1735000.0,49.7543,49.9289,49.7368,49.9114,1735000.0
2008-06-12 12:30:00,85.75,86.17,85.61,86.11,1392700.0,49.9114,50.1559,49.83,50.121,1392700.0
2008-06-12 13:00:00,86.11,86.27,85.92,86.12,1680600.0,50.121,50.2141,50.0104,50.1268,1680600.0
2008-06-12 13:30:00,86.12,86.37,85.97,86.1,1713700.0,50.1268,50.2723,50.0395,50.1152,1713700.0
2008-06-12 14:00:00,86.1,86.38,85.99,86.23,2216800.0,50.1152,50.2781,50.0511,50.1908,2216800.0
2008-06-12 14:30:00,86.22,86.36,86.11,86.27,1275700.0,50.185,50.2665,50.121,50.2141,1275700.0
2008-06-12 15:00:00,86.27,86.28,85.34,85.42,2331800.0,50.2141,50.2199,49.6728,49.7194,2331800.0
2008-06-12 15:30:00,85.42,85.72,85.41,85.63,3644000.0,49.7194,49.894,49.7135,49.8416,3644000.0
2008-06-13 09:30:00,85.42,86.01,85.05,85.88,2426400.0,49.7194,50.0628,49.504,49.9871,2426400.0
2008-06-13 10:00:00,85.84,86.84,85.76,86.36,2922400.0,49.9638,50.5459,49.9173,50.2665,2922400.0
2008-06-13 10:30:00,86.35,86.71,86.3,86.41,978600.0,50.2607,50.4702,50.2316,50.2956,978600.0
2008-06-13 11:00:00,86.42,86.73,86.07,86.62,1339700.0,50.3014,50.4819,50.0977,50.4178,1339700.0
2008-06-13 11:30:00,86.61,86.73,86.51,86.53,977100.0,50.412,50.4819,50.3538,50.3655,977100.0
2008-06-13 12:00:00,86.54,86.74,86.5,86.6,655200.0,50.3713,50.4877,50.348,50.4062,655200.0
2008-06-13 12:30:00,86.58,86.64,86.3,86.42,586900.0,50.3946,50.4295,50.2316,50.3014,586900.0
2008-06-13 13:00:00,86.4,86.4,86.02,86.1,599600.0,50.2898,50.2898,50.0686,50.1152,599600.0
2008-06-13 13:30:00,86.11,86.11,85.69,85.9,1079300.0,50.121,50.121,49.8765,49.9988,1079300.0
2008-06-13 14:00:00,85.88,86.08,85.75,85.94,799400.0,49.9871,50.1035,49.9114,50.022,799400.0
2008-06-13 14:30:00,85.94,86.23,85.8,86.17,706700.0,50.022,50.1908,49.9406,50.1559,706700.0
2008-06-13 15:00:00,86.17,86.22,86.0,86.01,643600.0,50.1559,50.185,50.057,50.0628,643600.0
2008-06-13 15:30:00,86.02,86.57,85.88,86.37,2130200.0,50.0686,50.3887,49.9871,50.2723,2130200.0
2008-06-16 09:30:00,87.1,87.58,86.7,87.13,2227900.0,50.6972,50.9766,50.4644,50.7147,2227900.0
2008-06-16 10:00:00,87.12,87.45,86.85,87.32,2067400.0,50.7089,50.9009,50.5517,50.8253,2067400.0
2008-06-16 10:30:00,87.32,87.34,86.8,86.8,994000.0,50.8253,50.8369,50.5226,50.5226,994000.0
2008-06-16 11:00:00,86.81,87.21,86.7,87.16,828800.0,50.5284,50.7613,50.4644,50.7321,828800.0
2008-06-16 11:30:00,87.16,87.22,86.92,87.08,789000.0,50.7321,50.7671,50.5925,50.6856,789000.0
2008-06-16 12:00:00,87.07,87.4,86.98,87.24,645400.0,50.6798,50.8718,50.6274,50.7787,645400.0
2008-06-16 12:30:00,87.26,87.5,87.05,87.41,594100.0,50.7904,50.93,50.6681,50.8777,594100.0
2008-06-16 13:00:00,87.4,87.44,87.03,87.1,1065700.0,50.8718,50.8951,50.6565,50.6972,1065700.0
2008-06-16 13:30:00,87.12,87.13,86.77,86.96,1790200.0,50.7089,50.7147,50.5051,50.6157,1790200.0
2008-06-16 14:00:00,86.97,87.19,86.85,87.05,1073700.0,50.6216,50.7496,50.5517,50.6681,1073700.0
2008-06-16 14:30:00,87.07,87.2,87.04,87.07,671100.0,50.6798,50.7554,50.6623,50.6798,671100.0
2008-06-16 15:00:00,87.06,87.13,86.86,86.9,941600.0,50.6739,50.7147,50.5575,50.5808,941600.0
2008-06-16 15:30:00,86.91,86.97,86.75,86.83,1559000.0,50.5866,50.6216,50.4935,50.5401,1559000.0
2008-06-17 09:30:00,86.56,88.03,86.56,87.92,2798400.0,50.3829,51.2385,50.3829,51.1745,2798400.0
2008-06-17 10:00:00,87.96,87.98,87.32,87.75,2514500.0,51.1978,51.2094,50.8253,51.0756,2514500.0
2008-06-17 10:30:00,87.74,88.3,87.72,88.25,1949400.0,51.0697,51.3957,51.0581,51.3666,1949400.0
2008-06-17 11:00:00,88.25,88.35,87.93,87.94,1215400.0,51.3666,51.4248,51.1803,51.1862,1215400.0
2008-06-17 11:30:00,87.94,88.1,87.76,87.97,1014800.0,51.1862,51.2793,51.0814,51.2036,1014800.0
2008-06-17 12:00:00,87.95,88.21,87.91,88.09,798700.0,51.192,51.3433,51.1687,51.2735,798700.0
2008-06-17 12:30:00,88.09,88.19,87.76,87.88,1152700.0,51.2735,51.3317,51.0814,51.1512,1152700.0
2008-06-17 13:00:00,87.89,88.35,87.87,88.29,881400.0,51.1571,51.4248,51.1454,51.3899,881400.0
2008-06-17 13:30:00,88.29,88.46,88.15,88.29,1026400.0,51.3899,51.4888,51.3084,51.3899,1026400.0
2008-06-17 14:00:00,88.29,88.64,88.26,88.42,1518700.0,51.3899,51.5936,51.3724,51.4655,1518700.0
2008-06-17 14:30:00,88.41,88.59,88.29,88.48,875200.0,51.4597,51.5645,51.3899,51.5005,875200.0
2008-06-17 15:00:00,88.47,88.55,88.19,88.47,1220900.0,51.4946,51.5412,51.3317,51.4946,1220900.0
2008-06-17 15:30:00,88.46,88.51,88.25,88.38,2646400.0,51.4888,51.5179,51.3666,51.4423,2646400.0
2008-06-18 09:30:00,88.15,88.65,87.86,88.32,2471800.0,51.3084,51.5994,51.1396,51.4073,2471800.0
2008-06-18 10:00:00,88.34,88.5,88.1,88.24,1048000.0,51.419,51.5121,51.2793,51.3608,1048000.0
2008-06-18 10:30:00,88.26,88.41,87.52,87.75,4099700.0,51.3724,51.4597,50.9417,51.0756,4099700.0
2008-06-18 11:00:00,87.75,87.8,87.29,87.5,2281600.0,51.0756,51.1047,50.8078,50.93,2281600.0
2008-06-18 11:30:00,87.5,87.68,87.42,87.45,1132900.0,50.93,51.0348,50.8835,50.9009,1132900.0
2008-06-18 12:00:00,87.44,87.91,87.4,87.88,773000.0,50.8951,51.1687,50.8718,51.1512,773000.0
2008-06-18 12:30:00,87.87,88.01,87.74,87.81,934200.0,51.1454,51.2269,51.0697,51.1105,934200.0
2008-06-18 13:00:00,87.8,87.85,87.5,87.69,1277600.0,51.1047,51.1338,50.93,51.0406,1277600.0
2008-06-18 13:30:00,87.69,88.08,87.61,88.01,718400.0,51.0406,51.2676,50.9941,51.2269,718400.0
2008-06-18 14:00:00,88.0,88.2,87.88,88.08,1248000.0,51.2211,51.3375,51.1512,51.2676,1248000.0
2008-06-18 14:30:00,88.08,88.25,87.97,88.18,564800.0,51.2676,51.3666,51.2036,51.3258,564800.0
2008-06-18 15:00:00,88.19,88.85,88.1,88.71,1985500.0,51.3317,51.7158,51.2793,51.6343,1985500.0
2008-06-18 15:30:00,88.7,88.74,88.33,88.6,2324800.0,51.6285,51.6518,51.4132,51.5703,2324800.0
2008-06-19 09:30:00,89.35,89.6,88.51,88.81,5418100.0,52.0069,52.1524,51.5179,51.6925,5418100.0
2008-06-19 10:00:00,88.81,88.83,88.24,88.39,5685100.0,51.6925,51.7042,51.3608,51.4481,5685100.0
2008-06-19 10:30:00,88.4,88.5,88.0,88.2,3568400.0,51.4539,51.5121,51.2211,51.3375,3568400.0
2008-06-19 11:00:00,88.19,88.3,87.59,87.64,4529300.0,51.3317,51.3957,50.9824,51.0115,4529300.0
2008-06-19 11:30:00,87.64,87.64,86.96,87.05,2541200.0,51.0115,51.0115,50.6157,50.6681,2541200.0
2008-06-19 12:00:00,87.09,87.22,86.62,86.95,2865700.0,50.6914,50.7671,50.4178,50.6099,2865700.0
2008-06-19 12:30:00,86.95,87.48,86.95,87.38,2149500.0,50.6099,50.9184,50.6099,50.8602,2149500.0
2008-06-19 13:00:00,87.38,87.84,87.28,87.77,2014400.0,50.8602,51.1279,50.802,51.0872,2014400.0
2008-06-19 13:30:00,87.77,87.87,87.4,87.72,2383800.0,51.0872,51.1454,50.8718,51.0581,2383800.0
2008-06-19 14:00:00,87.72,87.9,87.4,87.42,1478500.0,51.0581,51.1629,50.8718,50.8835,1478500.0
2008-06-19 14:30:00,87.41,87.76,87.14,87.34,1637300.0,50.8777,51.0814,50.7205,50.8369,1637300.0
2008-06-19 15:00:00,87.35,87.49,86.94,86.95,1311600.0,50.8427,50.9242,50.6041,50.6099,1311600.0
2008-06-19 15:30:00,86.95,87.04,86.62,86.64,2992100.0,50.6099,50.6623,50.4178,50.4295,2992100.0
2008-06-20 09:30:00,87.2,87.47,86.83,87.39,4458600.0,50.8906,51.0482,50.6747,51.0015,4458600.0
2008-06-20 10:00:00,87.39,87.4,86.41,86.78,2885100.0,51.0015,51.0073,50.4296,50.6455,2885100.0
2008-06-20 10:30:00,86.79,86.88,86.18,86.36,2372000.0,50.6513,50.7039,50.2953,50.4004,2372000.0
2008-06-20 11:00:00,86.36,86.76,86.32,86.39,1790100.0,50.4004,50.6338,50.377,50.4179,1790100.0
2008-06-20 11:30:00,86.39,86.74,86.35,86.43,899300.0,50.4179,50.6222,50.3945,50.4412,899300.0
2008-06-20 12:00:00,86.41,86.43,86.13,86.19,873900.0,50.4296,50.4412,50.2661,50.3012,873900.0
2008-06-20 12:30:00,86.19,86.35,86.13,86.29,768200.0,50.3012,50.3945,50.2661,50.3595,768200.0
2008-06-20 13:00:00,86.3,86.46,86.16,86.32,815100.0,50.3654,50.4587,50.2837,50.377,815100.0
2008-06-20 13:30:00,86.3,86.31,85.76,85.83,1748200.0,50.3654,50.3712,50.0502,50.0911,1748200.0
2008-06-20 14:00:00,85.82,85.95,85.39,85.64,2626100.0,50.0852,50.1611,49.8343,49.9802,2626100.0
2008-06-20 14:30:00,85.64,85.91,85.5,85.53,3401000.0,49.9802,50.1378,49.8985,49.916,3401000.0
2008-06-20 15:00:00,85.52,85.84,85.52,85.68,2408400.0,49.9101,50.0969,49.9101,50.0035,2408400.0
2008-06-20 15:30:00,85.67,86.03,85.64,85.72,5594700.0,49.9977,50.2078,49.9802,50.0269,5594700.0
2008-06-23 09:30:00,85.64,87.14,85.61,86.92,3818500.0,49.9802,50.8556,49.9627,50.7272,3818500.0
2008-06-23 10:00:00,86.93,87.41,86.8,87.34,3739800.0,50.733,51.0132,50.6572,50.9723,3739800.0
2008-06-23 10:30:00,87.35,87.83,87.21,87.81,2915000.0,50.9782,51.2583,50.8964,51.2466,2915000.0
2008-06-23 11:00:00,87.81,88.27,87.64,88.24,3393200.0,51.2466,51.5151,51.1474,51.4976,3393200.0
2008-06-23 11:30:00,88.25,88.41,87.86,87.97,2123900.0,51.5034,51.5968,51.2758,51.34,2123900.0
2008-06-23 12:00:00,87.97,88.27,87.95,88.08,1161800.0,51.34,51.5151,51.3283,51.4042,1161800.0
2008-06-23 12:30:00,88.08,88.4,88.03,88.37,847500.0,51.4042,51.5909,51.375,51.5734,847500.0
2008-06-23 13:00:00,88.39,88.41,88.09,88.13,1134700.0,51.5851,51.5968,51.41,51.4334,1134700.0
2008-06-23 13:30:00,88.14,88.39,88.13,88.33,1569900.0,51.4392,51.5851,51.4334,51.5501,1569900.0
2008-06-23 14:00:00,88.32,88.5,88.15,88.31,2517000.0,51.5443,51.6493,51.445,51.5384,2517000.0
2008-06-23 14:30:00,88.32,88.45,88.22,88.42,1565000.0,51.5443,51.6201,51.4859,51.6026,1565000.0
2008-06-23 15:00:00,88.43,88.57,88.28,88.57,1732600.0,51.6084,51.6902,51.5209,51.6902,1732600.0
2008-06-23 15:30:00,88.58,89.11,88.56,89.07,4944700.0,51.696,52.0053,51.6843,51.982,4944700.0
2008-06-24 09:30:00,88.44,88.47,87.59,88.17,3561200.0,51.6143,51.6318,51.1182,51.4567,3561200.0
2008-06-24 10:00:00,88.15,88.58,87.83,88.36,2778800.0,51.445,51.696,51.2583,51.5676,2778800.0
2008-06-24 10:30:00,88.37,88.46,88.02,88.18,2181900.0,51.5734,51.626,51.3692,51.4625,2181900.0
2008-06-24 11:00:00,88.17,88.49,87.97,88.44,2139100.0,51.4567,51.6435,51.34,51.6143,2139100.0
2008-06-24 11:30:00,88.44,88.53,88.0,88.19,3278800.0,51.6143,51.6668,51.3575,51.4684,3278800.0
2008-06-24 12:00:00,88.21,88.47,88.08,88.4,2047300.0,51.4801,51.6318,51.4042,51.5909,2047300.0
2008-06-24 12:30:00,88.39,88.58,88.31,88.48,1169700.0,51.5851,51.696,51.5384,51.6376,1169700.0
2008-06-24 13:00:00,88.47,88.54,88.34,88.34,1508100.0,51.6318,51.6726,51.5559,51.5559,1508100.0
2008-06-24 13:30:00,88.35,88.46,88.15,88.42,1980600.0,51.5618,51.626,51.445,51.6026,1980600.0
2008-06-24 14:00:00,88.43,88.58,88.17,88.41,1512700.0,51.6084,51.696,51.4567,51.5968,1512700.0
2008-06-24 14:30:00,88.41,88.51,88.19,88.3,907400.0,51.5968,51.6551,51.4684,51.5326,907400.0
2008-06-24 15:00:00,88.3,88.36,87.68,87.72,3171300.0,51.5326,51.5676,51.1707,51.1941,3171300.0
2008-06-24 15:30:00,87.73,87.8,87.4,87.59,3705800.0,51.1999,51.2408,51.0073,51.1182,3705800.0
2008-06-25 09:30:00,87.73,88.2,86.5,86.61,3544400.0,51.1999,51.4742,50.4821,50.5463,3544400.0
2008-06-25 10:00:00,86.6,86.75,85.97,86.02,3744000.0,50.5404,50.628,50.1728,50.202,3744000.0
2008-06-25 10:30:00,86.03,86.25,85.07,85.39,5936100.0,50.2078,50.3362,49.6475,49.8343,5936100.0
2008-06-25 11:00:00,85.39,85.79,85.36,85.5,2347100.0,49.8343,50.0677,49.8168,49.8985,2347100.0
2008-06-25 11:30:00,85.49,85.92,85.2,85.72,1911000.0,49.8926,50.1436,49.7234,50.0269,1911000.0
2008-06-25 12:00:00,85.72,86.02,85.64,85.72,1266700.0,50.0269,50.202,49.9802,50.0269,1266700.0
2008-06-25 12:30:00,85.73,86.01,85.7,85.88,1364600.0,50.0327,50.1961,50.0152,50.1202,1364600.0
2008-06-25 13:00:00,85.88,86.38,85.86,86.26,958700.0,50.1202,50.4121,50.1086,50.342,958700.0
2008-06-25 13:30:00,86.26,86.48,86.02,86.48,910700.0,50.342,50.4704,50.202,50.4704,910700.0
2008-06-25 14:00:00,86.48,87.34,86.3,86.56,5005200.0,50.4704,50.9723,50.3654,50.5171,5005200.0
2008-06-25 14:30:00,86.56,87.42,86.5,87.42,2789400.0,50.5171,51.019,50.4821,51.019,2789400.0
2008-06-25 15:00:00,87.43,87.83,87.39,87.6,3958400.0,51.0248,51.2583,51.0015,51.1241,3958400.0
2008-06-25 15:30:00,87.61,87.66,86.86,87.01,4480600.0,51.1299,51.1591,50.6922,50.7797,4480600.0
2008-06-26 09:30:00,87.39,87.64,86.36,87.55,3960400.0,51.0015,51.1474,50.4004,51.0949,3960400.0
2008-06-26 10:00:00,87.57,87.8,87.04,87.04,2342500.0,51.1065,51.2408,50.7972,50.7972,2342500.0
2008-06-26 10:30:00,87.04,87.17,86.29,86.34,2177800.0,50.7972,50.8731,50.3595,50.3887,2177800.0
2008-06-26 11:00:00,86.34,86.65,85.85,85.87,1554900.0,50.3887,50.5696,50.1027,50.1144,1554900.0
2008-06-26 11:30:00,85.87,86.19,85.78,86.05,1593800.0,50.1144,50.3012,50.0619,50.2195,1593800.0
2008-06-26 12:00:00,86.06,86.09,85.34,85.4,2118000.0,50.2253,50.2428,49.8051,49.8401,2118000.0
2008-06-26 12:30:00,85.39,86.08,85.2,86.01,2430500.0,49.8343,50.237,49.7234,50.1961,2430500.0
2008-06-26 13:00:00,86.03,86.17,85.58,85.66,1225300.0,50.2078,50.2895,49.9452,49.9919,1225300.0
2008-06-26 13:30:00,85.66,86.14,85.52,86.02,1978900.0,49.9919,50.272,49.9101,50.202,1978900.0
2008-06-26 14:00:00,86.03,86.42,85.81,86.28,2341300.0,50.2078,50.4354,50.0794,50.3537,2341300.0
2008-06-26 14:30:00,86.29,86.36,85.91,85.92,2774300.0,50.3595,50.4004,50.1378,50.1436,2774300.0
2008-06-26 15:00:00,85.92,86.54,85.85,86.37,2162000.0,50.1436,50.5054,50.1027,50.4062,2162000.0
2008-06-26 15:30:00,86.37,86.52,86.15,86.18,3657300.0,50.4062,50.4938,50.2778,50.2953,3657300.0
2008-06-27 09:30:00,86.58,87.14,86.41,87.08,2000800.0,50.5288,50.8556,50.4296,50.8206,2000800.0
2008-06-27 10:00:00,87.09,87.36,86.5,87.33,3551000.0,50.8264,50.984,50.4821,50.9665,3551000.0
2008-06-27 10:30:00,87.33,87.65,86.93,86.96,2390100.0,50.9665,51.1532,50.733,50.7505,2390100.0
2008-06-27 11:00:00,86.96,86.99,86.41,86.75,1676400.0,50.7505,50.7681,50.4296,50.628,1676400.0
2008-06-27 11:30:00,86.74,87.1,86.66,87.06,864300.0,50.6222,50.8322,50.5755,50.8089,864300.0
2008-06-27 12:00:00,87.04,87.41,86.94,87.38,966800.0,50.7972,51.0132,50.7389,50.9957,966800.0
2008-06-27 12:30:00,87.38,87.39,86.92,87.03,923400.0,50.9957,51.0015,50.7272,50.7914,923400.0
2008-06-27 13:00:00,87.03,87.08,86.48,86.71,1489800.0,50.7914,50.8206,50.4704,50.6046,1489800.0
2008-06-27 13:30:00,86.71,87.03,86.65,86.92,1256600.0,50.6046,50.7914,50.5696,50.7272,1256600.0
2008-06-27 14:00:00,86.92,87.12,86.78,87.04,1786700.0,50.7272,50.8439,50.6455,50.7972,1786700.0
2008-06-27 14:30:00,87.04,87.27,86.98,87.26,1248900.0,50.7972,50.9315,50.7622,50.9256,1248900.0
2008-06-27 15:00:00,87.26,87.32,86.71,86.79,1618200.0,50.9256,50.9606,50.6046,50.6513,1618200.0
2008-06-27 15:30:00,86.79,87.13,86.61,87.01,2716500.0,50.6513,50.8498,50.5463,50.7797,2716500.0
2008-06-30 09:30:00,88.05,88.53,87.76,88.24,3843300.0,51.3867,51.6668,51.2174,51.4976,3843300.0
2008-06-30 10:00:00,88.22,88.54,88.1,88.48,2351400.0,51.4859,51.6726,51.4159,51.6376,2351400.0
2008-06-30 10:30:00,88.48,89.01,88.42,88.93,2624500.0,51.6376,51.9469,51.6026,51.9003,2624500.0
2008-06-30 11:00:00,88.93,88.96,88.22,88.24,2168000.0,51.9003,51.9178,51.4859,51.4976,2168000.0
2008-06-30 11:30:00,88.24,88.41,87.83,88.19,2270600.0,51.4976,51.5968,51.2583,51.4684,2270600.0
2008-06-30 12:00:00,88.19,88.53,88.19,88.36,1320400.0,51.4684,51.6668,51.4684,51.5676,1320400.0
2008-06-30 12:30:00,88.36,88.69,88.27,88.27,770600.0,51.5676,51.7602,51.5151,51.5151,770600.0
2008-06-30 13:00:00,88.27,88.67,88.2,88.54,899900.0,51.5151,51.7485,51.4742,51.6726,899900.0
2008-06-30 13:30:00,88.53,88.54,88.15,88.36,1618800.0,51.6668,51.6726,51.445,51.5676,1618800.0
2008-06-30 14:00:00,88.35,88.38,88.14,88.3,1526800.0,51.5618,51.5793,51.4392,51.5326,1526800.0
2008-06-30 14:30:00,88.3,88.35,88.14,88.31,949200.0,51.5326,51.5618,51.4392,51.5384,949200.0
2008-06-30 15:00:00,88.32,88.58,88.27,88.58,1414100.0,51.5443,51.696,51.5151,51.696,1414100.0
2008-06-30 15:30:00,88.57,88.78,88.28,88.29,2278800.0,51.6902,51.8127,51.5209,51.5267,2278800.0
2008-07-01 09:30:00,88.17,88.37,87.78,87.84,2041300.0,51.4567,51.5734,51.2291,51.2641,2041300.0
2008-07-01 10:00:00,87.84,88.36,87.79,88.22,3731800.0,51.2641,51.5676,51.2349,51.4859,3731800.0
2008-07-01 10:30:00,88.23,88.62,88.23,88.61,2156500.0,51.4917,51.7193,51.4917,51.7135,2156500.0
2008-07-01 11:00:00,88.61,88.92,88.57,88.87,1418100.0,51.7135,51.8944,51.6902,51.8652,1418100.0
2008-07-01 11:30:00,88.88,89.04,88.7,88.78,1874700.0,51.8711,51.9644,51.766,51.8127,1874700.0
2008-07-01 12:00:00,88.78,88.8,87.27,87.31,3763200.0,51.8127,51.8244,50.9315,50.9548,3763200.0
2008-07-01 12:30:00,87.31,88.14,87.28,88.09,2150900.0,50.9548,51.4392,50.9373,51.41,2150900.0
2008-07-01 13:00:00,88.09,88.13,87.7,87.84,1131700.0,51.41,51.4334,51.1824,51.2641,1131700.0
2008-07-01 13:30:00,87.85,88.06,87.72,87.78,1526300.0,51.27,51.3925,51.1941,51.2291,1526300.0
2008-07-01 14:00:00,87.79,88.17,87.7,88.09,2136500.0,51.2349,51.4567,51.1824,51.41,2136500.0
2008-07-01 14:30:00,88.08,88.55,88.01,88.45,1494800.0,51.4042,51.6785,51.3633,51.6201,1494800.0
2008-07-01 15:00:00,88.46,88.68,88.22,88.55,2918700.0,51.626,51.7543,51.4859,51.6785,2918700.0
2008-07-01 15:30:00,88.53,88.98,88.49,88.98,1619900.0,51.6668,51.9294,51.6435,51.9294,1619900.0
2008-07-02 09:30:00,89.16,90.16,89.16,89.52,3678600.0,52.0345,52.6181,52.0345,52.2446,3678600.0
2008-07-02 10:00:00,89.51,89.67,89.05,89.22,2915500.0,52.2387,52.3321,51.9703,52.0695,2915500.0
2008-07-02 10:30:00,89.23,89.54,88.87,89.16,3976500.0,52.0753,52.2563,51.8652,52.0345,3976500.0
2008-07-02 11:00:00,89.16,89.5,89.11,89.15,1974600.0,52.0345,52.2329,52.0053,52.0286,1974600.0
2008-07-02 11:30:00,89.15,89.19,88.77,88.87,1506400.0,52.0286,52.052,51.8069,51.8652,1506400.0
2008-07-02 12:00:00,88.85,89.01,88.44,88.44,1943900.0,51.8536,51.9469,51.6143,51.6143,1943900.0
2008-07-02 12:30:00,88.44,88.49,87.92,88.21,2002100.0,51.6143,51.6435,51.3108,51.4801,2002100.0
2008-07-02 13:00:00,88.2,88.34,87.83,88.3,1806400.0,51.4742,51.5559,51.2583,51.5326,1806400.0
2008-07-02 13:30:00,88.3,88.42,88.06,88.38,1673200.0,51.5326,51.6026,51.3925,51.5793,1673200.0
2008-07-02 14:00:00,88.38,88.67,88.22,88.35,2258300.0,51.5793,51.7485,51.4859,51.5618,2258300.0
2008-07-02 14:30:00,88.34,88.43,87.4,87.49,2551900.0,51.5559,51.6084,51.0073,51.0599,2551900.0
2008-07-02 15:00:00,87.48,87.51,86.67,86.67,2754700.0,51.054,51.0715,50.5813,50.5813,2754700.0
2008-07-02 15:30:00,86.67,86.69,85.76,86.0,5249200.0,50.5813,50.593,50.0502,50.1903,5249200.0
2008-07-03 08:00:00,87.5,87.5,86.26,86.26,6000.0,51.0657,51.0657,50.342,50.342,6000.0
2008-07-03 08:30:00,86.26,86.32,86.2,86.22,106500.0,50.342,50.377,50.307,50.3187,106500.0
2008-07-03 09:00:00,86.23,86.35,86.2,86.29,68900.0,50.3245,50.3945,50.307,50.3595,68900.0
2008-07-03 09:30:00,86.27,86.69,84.08,84.65,6832500.0,50.3479,50.593,49.0698,49.4024,6832500.0
2008-07-03 10:00:00,84.65,85.01,83.59,84.87,6465700.0,49.4024,49.6125,48.7838,49.5308,6465700.0
2008-07-03 10:30:00,84.86,86.04,84.71,85.99,3607200.0,49.525,50.2136,49.4374,50.1844,3607200.0
2008-07-03 11:00:00,85.99,86.66,85.77,86.07,3915700.0,50.1844,50.5755,50.0561,50.2311,3915700.0
2008-07-03 11:30:00,86.07,86.16,85.1,85.32,2328400.0,50.2311,50.2837,49.665,49.7934,2328400.0
2008-07-03 12:00:00,85.31,85.39,84.66,85.29,2103700.0,49.7876,49.8343,49.4082,49.7759,2103700.0
2008-07-03 12:30:00,85.29,85.39,84.75,85.14,2888600.0,49.7759,49.8343,49.4608,49.6884,2888600.0
2008-07-07 09:30:00,84.2,85.66,83.76,85.36,4180100.0,49.1398,49.9919,48.883,49.8168,4180100.0
2008-07-07 10:00:00,85.36,85.49,84.94,85.23,2143200.0,49.8168,49.8926,49.5717,49.7409,2143200.0
2008-07-07 10:30:00,85.23,85.57,85.1,85.3,1921700.0,49.7409,49.9393,49.665,49.7818,1921700.0
2008-07-07 11:00:00,85.3,85.48,84.71,85.11,1904500.0,49.7818,49.8868,49.4374,49.6709,1904500.0
2008-07-07 11:30:00,85.12,85.23,83.98,84.0,2302900.0,49.6767,49.7409,49.0114,49.0231,2302900.0
2008-07-07 12:00:00,83.99,84.17,83.37,83.38,2426000.0,49.0172,49.1223,48.6554,48.6612,2426000.0
2008-07-07 12:30:00,83.38,83.42,82.68,82.77,2479300.0,48.6612,48.6846,48.2527,48.3052,2479300.0
2008-07-07 13:00:00,82.77,83.23,82.39,82.88,2685800.0,48.3052,48.5737,48.0835,48.3694,2685800.0
2008-07-07 13:30:00,82.88,83.32,82.78,83.15,3147400.0,48.3694,48.6262,48.3111,48.527,3147400.0
2008-07-07 14:00:00,83.14,83.19,82.43,82.71,2481200.0,48.5212,48.5503,48.1068,48.2702,2481200.0
2008-07-07 14:30:00,82.7,82.77,82.05,82.42,1959900.0,48.2644,48.3052,47.885,48.101,1959900.0
2008-07-07 15:00:00,82.42,83.65,82.42,83.65,3314300.0,48.101,48.8188,48.101,48.8188,3314300.0
2008-07-07 15:30:00,83.65,84.0,83.05,83.05,3955600.0,48.8188,49.0231,48.4686,48.4686,3955600.0
2008-07-08 09:30:00,82.0,82.22,80.88,80.9,6126400.0,47.8558,47.9842,47.2022,47.2139,6126400.0
2008-07-08 10:00:00,80.89,81.29,80.19,80.21,8284800.0,47.208,47.4415,46.7995,46.8112,8284800.0
2008-07-08 10:30:00,80.21,80.48,79.62,80.15,5305400.0,46.8112,46.9688,46.4669,46.7762,5305400.0
2008-07-08 11:00:00,80.16,80.91,80.02,80.72,4334400.0,46.782,47.2197,46.7003,47.1088,4334400.0
2008-07-08 11:30:00,80.72,80.87,80.41,80.86,1845200.0,47.1088,47.1964,46.9279,47.1905,1845200.0
2008-07-08 12:00:00,80.86,81.35,80.67,81.35,2672200.0,47.1905,47.4765,47.0797,47.4765,2672200.0
2008-07-08 12:30:00,81.35,81.48,80.72,80.75,1613500.0,47.4765,47.5524,47.1088,47.1263,1613500.0
2008-07-08 13:00:00,80.76,81.03,80.55,80.67,1964300.0,47.1322,47.2897,47.0096,47.0797,1964300.0
2008-07-08 13:30:00,80.68,80.76,80.23,80.43,2590800.0,47.0855,47.1322,46.8229,46.9396,2590800.0
2008-07-08 14:00:00,80.44,81.25,80.29,80.43,1540500.0,46.9454,47.4181,46.8579,46.9396,1540500.0
2008-07-08 14:30:00,80.43,81.57,80.38,81.56,2854400.0,46.9396,47.6049,46.9104,47.5991,2854400.0
2008-07-08 15:00:00,81.57,82.05,81.49,81.82,3586500.0,47.6049,47.885,47.5582,47.7508,3586500.0
2008-07-08 15:30:00,81.83,81.86,81.44,81.72,3305300.0,47.7566,47.7741,47.529,47.6924,3305300.0
2008-07-09 09:30:00,82.2,83.06,82.18,82.87,3814900.0,47.9726,48.4745,47.9609,48.3636,3814900.0
2008-07-09 10:00:00,82.86,83.16,82.55,82.66,2557700.0,48.3578,48.5328,48.1768,48.241,2557700.0
2008-07-09 10:30:00,82.66,83.19,82.46,82.66,3768400.0,48.241,48.5503,48.1243,48.241,3768400.0
2008-07-09 11:00:00,82.66,82.67,81.53,81.54,2407900.0,48.241,48.2469,47.5816,47.5874,2407900.0
2008-07-09 11:30:00,81.53,82.41,81.42,82.05,2175400.0,47.5816,48.0951,47.5174,47.885,2175400.0
2008-07-09 12:00:00,82.05,82.27,81.54,81.77,1587500.0,47.885,48.0134,47.5874,47.7216,1587500.0
2008-07-09 12:30:00,81.78,81.97,81.64,81.69,793700.0,47.7275,47.8383,47.6457,47.6749,793700.0
2008-07-09 13:00:00,81.68,81.78,81.44,81.47,1304300.0,47.6691,47.7275,47.529,47.5465,1304300.0
2008-07-09 13:30:00,81.48,81.65,81.23,81.27,1152400.0,47.5524,47.6516,47.4065,47.4298,1152400.0
2008-07-09 14:00:00,81.24,81.37,80.79,81.07,2528400.0,47.4123,47.4882,47.1497,47.3131,2528400.0
2008-07-09 14:30:00,81.07,81.13,79.8,80.3,2033700.0,47.3131,47.3481,46.5719,46.8637,2033700.0
2008-07-09 15:00:00,80.3,80.88,80.13,80.69,2932600.0,46.8637,47.2022,46.7645,47.0913,2932600.0
2008-07-09 15:30:00,80.69,80.76,79.85,79.85,3024100.0,47.0913,47.1322,46.6011,46.6011,3024100.0
2008-07-10 09:30:00,80.35,80.94,79.63,79.78,3616800.0,46.8929,47.2372,46.4727,46.5602,3616800.0
2008-07-10 10:00:00,79.78,79.9,78.93,79.75,3073400.0,46.5602,46.6303,46.0642,46.5427,3073400.0
2008-07-10 10:30:00,79.74,80.82,79.69,80.69,3622100.0,46.5369,47.1672,46.5077,47.0913,3622100.0
2008-07-10 11:00:00,80.7,80.97,80.07,80.43,2540500.0,47.0972,47.2547,46.7295,46.9396,2540500.0
2008-07-10 11:30:00,80.42,80.88,80.13,80.36,1378800.0,46.9337,47.2022,46.7645,46.8987,1378800.0
2008-07-10 12:00:00,80.38,80.91,80.35,80.43,1445900.0,46.9104,47.2197,46.8929,46.9396,1445900.0
2008-07-10 12:30:00,80.43,80.84,80.29,80.48,1497500.0,46.9396,47.1789,46.8579,46.9688,1497500.0
2008-07-10 13:00:00,80.49,80.93,80.39,80.82,1283800.0,46.9746,47.2314,46.9162,47.1672,1283800.0
2008-07-10 13:30:00,80.81,81.48,80.68,81.17,2049600.0,47.1614,47.5524,47.0855,47.3715,2049600.0
2008-07-10 14:00:00,81.18,81.35,80.9,81.25,2162400.0,47.3773,47.4765,47.2139,47.4181,2162400.0
2008-07-10 14:30:00,81.26,81.37,80.57,80.6,3148300.0,47.424,47.4882,47.0213,47.0388,3148300.0
2008-07-10 15:00:00,80.59,81.44,80.53,81.35,3000800.0,47.033,47.529,46.9979,47.4765,3000800.0
2008-07-10 15:30:00,81.35,82.21,80.9,82.19,4363300.0,47.4765,47.9784,47.2139,47.9667,4363300.0
2008-07-11 09:30:00,82.5,82.94,82.1,82.54,3994600.0,48.1477,48.4044,47.9142,48.171,3994600.0
2008-07-11 10:00:00,82.5,82.96,81.72,81.74,3678600.0,48.1477,48.4161,47.6924,47.7041,3678600.0
2008-07-11 10:30:00,81.75,82.31,81.7,81.98,2422100.0,47.7099,48.0368,47.6808,47.8442,2422100.0
2008-07-11 11:00:00,81.97,82.6,81.1,81.31,1454300.0,47.8383,48.206,47.3306,47.4532,1454300.0
2008-07-11 11:30:00,81.29,81.63,80.76,81.4,2218400.0,47.4415,47.6399,47.1322,47.5057,2218400.0
2008-07-11 12:00:00,81.4,81.4,80.75,80.91,1460500.0,47.5057,47.5057,47.1263,47.2197,1460500.0
2008-07-11 12:30:00,80.9,80.97,80.41,80.89,1065300.0,47.2139,47.2547,46.9279,47.208,1065300.0
2008-07-11 13:00:00,80.9,81.22,80.66,80.83,1378200.0,47.2139,47.4006,47.0738,47.173,1378200.0
2008-07-11 13:30:00,80.83,81.61,80.79,81.33,1634700.0,47.173,47.6282,47.1497,47.4648,1634700.0
2008-07-11 14:00:00,81.34,81.76,81.1,81.1,1818700.0,47.4707,47.7158,47.3306,47.3306,1818700.0
2008-07-11 14:30:00,81.11,82.32,80.91,82.31,2177200.0,47.3364,48.0426,47.2197,48.0368,2177200.0
2008-07-11 15:00:00,82.32,82.63,81.47,81.59,3066800.0,48.0426,48.2235,47.5465,47.6166,3066800.0
2008-07-11 15:30:00,81.59,81.94,81.25,81.8,2288600.0,47.6166,47.8208,47.4181,47.7391,2288600.0
2008-07-14 09:30:00,82.0,82.59,81.67,82.17,4715600.0,47.8558,48.2002,47.6633,47.9551,4715600.0
2008-07-14 10:00:00,82.17,83.27,82.11,83.02,2738300.0,47.9551,48.597,47.92,48.4511,2738300.0
2008-07-14 10:30:00,83.0,83.07,82.28,82.56,1792700.0,48.4395,48.4803,48.0193,48.1827,1792700.0
2008-07-14 11:00:00,82.57,82.73,82.0,82.05,942700.0,48.1885,48.2819,47.8558,47.885,942700.0
2008-07-14 11:30:00,82.07,82.16,81.28,81.67,1013100.0,47.8967,47.9492,47.4357,47.6633,1013100.0
2008-07-14 12:00:00,81.67,82.06,81.5,81.81,1548300.0,47.6633,47.8909,47.564,47.745,1548300.0
2008-07-14 12:30:00,81.82,82.18,81.54,82.11,1026000.0,47.7508,47.9609,47.5874,47.92,1026000.0
2008-07-14 13:00:00,82.08,82.18,81.79,81.83,806600.0,47.9025,47.9609,47.7333,47.7566,806600.0
2008-07-14 13:30:00,81.83,82.19,81.72,82.19,1265600.0,47.7566,47.9667,47.6924,47.9667,1265600.0
2008-07-14 14:00:00,82.19,82.24,81.95,82.21,789300.0,47.9667,47.9959,47.8267,47.9784,789300.0
2008-07-14 14:30:00,82.23,82.32,81.91,82.05,729600.0,47.9901,48.0426,47.8033,47.885,729600.0
2008-07-14 15:00:00,82.04,82.32,81.6,82.3,1277700.0,47.8792,48.0426,47.6224,48.0309,1277700.0
2008-07-14 15:30:00,82.33,82.7,82.24,82.34,2419600.0,48.0484,48.2644,47.9959,48.0543,2419600.0
2008-07-15 09:30:00,82.02,82.35,81.15,81.53,1771100.0,47.8675,48.0601,47.3598,47.5816,1771100.0
2008-07-15 10:00:00,81.54,81.57,80.38,80.95,3322700.0,47.5874,47.6049,46.9104,47.2431,3322700.0
2008-07-15 10:30:00,80.96,81.14,80.45,80.74,2050700.0,47.2489,47.3539,46.9513,47.1205,2050700.0
2008-07-15 11:00:00,80.73,80.78,79.13,79.47,5931300.0,47.1147,47.1438,46.1809,46.3793,5931300.0
2008-07-15 11:30:00,79.46,80.07,79.4,79.98,3143400.0,46.3735,46.7295,46.3385,46.677,3143400.0
2008-07-15 12:00:00,79.99,81.7,79.71,80.0,1551100.0,46.6828,47.6808,46.5194,46.6886,1551100.0
2008-07-15 12:30:00,80.02,80.47,79.82,80.03,1344300.0,46.7003,46.9629,46.5836,46.7061,1344300.0
2008-07-15 13:00:00,80.02,80.58,79.94,80.56,1664300.0,46.7003,47.0271,46.6536,47.0155,1664300.0
2008-07-15 13:30:00,80.54,80.57,79.91,79.97,1102000.0,47.0038,47.0213,46.6361,46.6711,1102000.0
2008-07-15 14:00:00,79.98,80.13,79.6,79.94,1257900.0,46.677,46.7645,46.4552,46.6536,1257900.0
2008-07-15 14:30:00,79.95,80.12,79.77,79.95,897100.0,46.6595,46.7587,46.5544,46.6595,897100.0
2008-07-15 15:00:00,79.97,80.36,79.85,79.85,1592700.0,46.6711,46.8987,46.6011,46.6011,1592700.0
2008-07-15 15:30:00,79.86,79.95,78.7,78.75,4672500.0,46.6069,46.6595,45.9299,45.9591,4672500.0
2008-07-16 09:30:00,78.69,78.97,77.97,78.22,3957500.0,45.9241,46.0875,45.5039,45.6498,3957500.0
2008-07-16 10:00:00,78.21,78.7,78.14,78.41,3716700.0,45.644,45.9299,45.6031,45.7607,3716700.0
2008-07-16 10:30:00,78.42,78.52,76.08,76.56,10222000.0,45.7665,45.8249,44.4009,44.681,10222000.0
2008-07-16 11:00:00,76.56,76.6,75.92,76.49,6837900.0,44.681,44.7044,44.3075,44.6402,6837900.0
2008-07-16 11:30:00,76.49,77.42,76.32,76.93,3799500.0,44.6402,45.1829,44.541,44.897,3799500.0
2008-07-16 12:00:00,76.93,77.32,76.71,76.85,2484100.0,44.897,45.1246,44.7686,44.8503,2484100.0
2008-07-16 12:30:00,76.83,77.03,76.68,76.91,1356600.0,44.8386,44.9553,44.7511,44.8853,1356600.0
2008-07-16 13:00:00,76.91,77.13,76.76,76.9,1496400.0,44.8853,45.0137,44.7977,44.8794,1496400.0
2008-07-16 13:30:00,76.91,77.0,76.47,76.77,1906100.0,44.8853,44.9378,44.6285,44.8036,1906100.0
2008-07-16 14:00:00,76.77,77.06,76.51,76.89,2842400.0,44.8036,44.9728,44.6518,44.8736,2842400.0
2008-07-16 14:30:00,76.89,77.06,76.56,76.59,1900400.0,44.8736,44.9728,44.681,44.6985,1900400.0
2008-07-16 15:00:00,76.61,77.0,76.57,76.81,2151400.0,44.7102,44.9378,44.6869,44.8269,2151400.0
2008-07-16 15:30:00,76.82,77.15,76.62,77.07,3976600.0,44.8328,45.0254,44.716,44.9787,3976600.0
2008-07-17 09:30:00,77.59,77.79,76.52,77.79,6113000.0,45.2821,45.3989,44.6577,45.3989,6113000.0
2008-07-17 10:00:00,77.78,78.4,77.73,77.83,4654900.0,45.393,45.7549,45.3638,45.4222,4654900.0
2008-07-17 10:30:00,77.83,77.88,76.89,77.23,3700900.0,45.4222,45.4514,44.8736,45.072,3700900.0
2008-07-17 11:00:00,77.24,77.71,76.79,76.9,2423600.0,45.0779,45.3522,44.8153,44.8794,2423600.0
2008-07-17 11:30:00,76.93,77.44,76.28,76.34,3102000.0,44.897,45.1946,44.5176,44.5526,3102000.0
2008-07-17 12:00:00,76.35,76.7,76.28,76.52,1939700.0,44.5585,44.7627,44.5176,44.6577,1939700.0
2008-07-17 12:30:00,76.51,76.64,75.22,75.48,3913600.0,44.6518,44.7277,43.899,44.0507,3913600.0
2008-07-17 13:00:00,75.48,75.81,75.15,75.66,4320000.0,44.0507,44.2433,43.8581,44.1558,4320000.0
2008-07-17 13:30:00,75.66,75.75,75.35,75.49,2919800.0,44.1558,44.2083,43.9749,44.0566,2919800.0
2008-07-17 14:00:00,75.52,75.56,74.85,74.86,2897900.0,44.0741,44.0974,43.6831,43.6889,2897900.0
2008-07-17 14:30:00,74.86,75.07,74.47,74.5,3008000.0,43.6889,43.8114,43.4613,43.4788,3008000.0
2008-07-17 15:00:00,74.5,74.58,74.05,74.29,3407300.0,43.4788,43.5255,43.2162,43.3562,3407300.0
2008-07-17 15:30:00,74.3,75.9,74.3,75.9,7425300.0,43.3621,44.2958,43.3621,44.2958,7425300.0
2008-07-18 09:30:00,76.19,77.48,75.86,77.37,6388000.0,44.4651,45.2179,44.2725,45.1537,6388000.0
2008-07-18 10:00:00,77.37,77.68,76.89,77.13,4107600.0,45.1537,45.3347,44.8736,45.0137,4107600.0
2008-07-18 10:30:00,77.12,77.36,76.44,76.72,2497500.0,45.0078,45.1479,44.611,44.7744,2497500.0
2008-07-18 11:00:00,76.71,76.73,75.59,76.3,3599600.0,44.7686,44.7802,44.1149,44.5293,3599600.0
2008-07-18 11:30:00,76.29,76.42,75.94,76.24,2867000.0,44.5234,44.5993,44.3192,44.4943,2867000.0
2008-07-18 12:00:00,76.25,76.78,76.2,76.36,2044500.0,44.5001,44.8094,44.4709,44.5643,2044500.0
2008-07-18 12:30:00,76.35,76.8,76.35,76.63,1736300.0,44.5585,44.8211,44.5585,44.7219,1736300.0
2008-07-18 13:00:00,76.63,76.71,76.15,76.22,1720700.0,44.7219,44.7686,44.4417,44.4826,1720700.0
2008-07-18 13:30:00,76.21,76.73,76.15,76.57,1079900.0,44.4768,44.7802,44.4417,44.6869,1079900.0
2008-07-18 14:00:00,76.57,76.74,76.37,76.69,1582600.0,44.6869,44.7861,44.5701,44.7569,1582600.0
2008-07-18 14:30:00,76.68,76.68,76.1,76.16,1276200.0,44.7511,44.7511,44.4126,44.4476,1276200.0
2008-07-18 15:00:00,76.16,76.43,76.15,76.42,2350100.0,44.4476,44.6052,44.4417,44.5993,2350100.0
2008-07-18 15:30:00,76.42,76.73,76.31,76.64,3019300.0,44.5993,44.7802,44.5351,44.7277,3019300.0
2008-07-21 09:30:00,77.5,77.65,76.49,76.78,3076500.0,45.2296,45.3172,44.6402,44.8094,3076500.0
2008-07-21 10:00:00,76.78,77.61,76.68,77.59,2610500.0,44.8094,45.2938,44.7511,45.2821,2610500.0
2008-07-21 10:30:00,77.58,78.08,77.48,77.88,3390600.0,45.2763,45.5681,45.2179,45.4514,3390600.0
2008-07-21 11:00:00,77.88,78.23,77.51,77.96,3457500.0,45.4514,45.6556,45.2354,45.4981,3457500.0
2008-07-21 11:30:00,77.95,78.26,77.91,78.03,2432100.0,45.4922,45.6732,45.4689,45.5389,2432100.0
2008-07-21 12:00:00,78.04,78.04,77.5,77.97,1761400.0,45.5448,45.5448,45.2296,45.5039,1761400.0
2008-07-21 12:30:00,77.97,78.22,77.56,78.14,724600.0,45.5039,45.6498,45.2646,45.6031,724600.0
2008-07-21 13:00:00,78.15,78.31,77.86,77.99,1136800.0,45.609,45.7023,45.4397,45.5156,1136800.0
2008-07-21 13:30:00,77.98,78.25,77.89,78.06,1303500.0,45.5097,45.6673,45.4572,45.5564,1303500.0
2008-07-21 14:00:00,78.06,78.47,78.0,78.43,1386000.0,45.5564,45.7957,45.5214,45.7724,1386000.0
2008-07-21 14:30:00,78.42,78.69,78.34,78.66,1239700.0,45.7665,45.9241,45.7198,45.9066,1239700.0
2008-07-21 15:00:00,78.64,78.78,78.29,78.78,2184400.0,45.8949,45.9766,45.6907,45.9766,2184400.0
2008-07-21 15:30:00,78.78,79.07,78.21,78.99,4546500.0,45.9766,46.1459,45.644,46.0992,4546500.0
2008-07-21 16:00:00,78.98,79.18,78.4,79.15,324900.0,46.0934,46.2101,45.7549,46.1926,324900.0
2008-07-22 09:30:00,78.27,78.86,77.43,77.55,5368700.0,45.679,46.0233,45.1888,45.2588,5368700.0
2008-07-22 10:00:00,77.55,77.56,76.33,77.26,6298000.0,45.2588,45.2646,44.5468,45.0895,6298000.0
2008-07-22 10:30:00,77.28,77.85,77.08,77.55,2003500.0,45.1012,45.4339,44.9845,45.2588,2003500.0
2008-07-22 11:00:00,77.55,77.88,76.78,76.96,3056200.0,45.2588,45.4514,44.8094,44.9145,3056200.0
2008-07-22 11:30:00,76.96,77.38,76.8,77.25,2366100.0,44.9145,45.1596,44.8211,45.0837,2366100.0
2008-07-22 12:00:00,77.24,77.24,76.71,77.0,1573500.0,45.0779,45.0779,44.7686,44.9378,1573500.0
2008-07-22 12:30:00,77.0,77.01,76.53,76.67,2154900.0,44.9378,44.9436,44.6635,44.7452,2154900.0
2008-07-22 13:00:00,76.67,77.13,76.54,76.91,3089200.0,44.7452,45.0137,44.6693,44.8853,3089200.0
2008-07-22 13:30:00,76.9,77.06,76.72,76.99,2184000.0,44.8794,44.9728,44.7744,44.932,2184000.0
2008-07-22 14:00:00,77.0,77.39,76.86,77.16,2432200.0,44.9378,45.1654,44.8561,45.0312,2432200.0
2008-07-22 14:30:00,77.17,77.35,77.01,77.2,1647800.0,45.037,45.1421,44.9436,45.0545,1647800.0
2008-07-22 15:00:00,77.19,77.3,76.82,76.95,3216800.0,45.0487,45.1129,44.8328,44.9086,3216800.0
2008-07-22 15:30:00,76.95,77.23,76.83,76.99,5019900.0,44.9086,45.072,44.8386,44.932,5019900.0
2008-07-22 16:00:00,76.99,77.09,76.6,76.62,329600.0,44.932,44.9903,44.7044,44.716,329600.0
2008-07-23 09:30:00,76.52,77.12,75.83,75.84,4428000.0,44.6577,45.0078,44.255,44.2608,4428000.0
2008-07-23 10:00:00,75.83,75.84,75.01,75.09,4477700.0,44.255,44.2608,43.7764,43.8231,4477700.0
2008-07-23 10:30:00,75.08,76.3,74.18,76.24,9972800.0,43.8173,44.5293,43.292,44.4943,9972800.0
2008-07-23 11:00:00,76.26,76.68,75.37,75.8,5406100.0,44.5059,44.7511,43.9865,44.2375,5406100.0
2008-07-23 11:30:00,75.81,76.1,75.4,76.02,2742700.0,44.2433,44.4126,44.004,44.3659,2742700.0
2008-07-23 12:00:00,76.02,76.36,75.51,76.12,2803600.0,44.3659,44.5643,44.0682,44.4242,2803600.0
2008-07-23 12:30:00,76.12,76.33,75.43,75.57,1960700.0,44.4242,44.5468,44.0215,44.1032,1960700.0
2008-07-23 13:00:00,75.57,75.83,75.36,75.44,1157000.0,44.1032,44.255,43.9807,44.0274,1157000.0
2008-07-23 13:30:00,75.44,75.67,75.07,75.1,1749600.0,44.0274,44.1616,43.8114,43.829,1749600.0
2008-07-23 14:00:00,75.1,75.21,74.61,74.63,2226300.0,43.829,43.8932,43.543,43.5547,2226300.0
2008-07-23 14:30:00,74.63,74.8,74.05,74.3,4303100.0,43.5547,43.6539,43.2162,43.3621,4303100.0
2008-07-23 15:00:00,74.29,74.33,73.54,73.57,3735900.0,43.3562,43.3796,42.9185,42.936,3735900.0
2008-07-23 15:30:00,73.56,73.87,73.39,73.82,5548600.0,42.9302,43.1111,42.831,43.0819,5548600.0
2008-07-23 16:00:00,73.82,74.13,73.59,73.98,300000.0,43.0819,43.2629,42.9477,43.1753,300000.0
2008-07-24 09:30:00,74.16,74.81,73.7,74.0,3680100.0,43.2804,43.6597,43.0119,43.187,3680100.0
2008-07-24 10:00:00,74.0,74.59,73.93,74.2,3424200.0,43.187,43.5313,43.1461,43.3037,3424200.0
2008-07-24 10:30:00,74.2,74.31,72.72,72.73,4740100.0,43.3037,43.3679,42.44,42.4458,4740100.0
2008-07-24 11:00:00,72.72,74.03,71.85,72.28,6334000.0,42.44,43.2045,41.9322,42.1832,6334000.0
2008-07-24 11:30:00,72.3,72.6,72.0,72.21,3106100.0,42.1949,42.3699,42.0198,42.1423,3106100.0
2008-07-24 12:00:00,72.21,73.26,72.16,73.24,4409300.0,42.1423,42.7551,42.1131,42.7434,4409300.0
2008-07-24 12:30:00,73.23,74.07,73.03,73.77,4325500.0,42.7376,43.2278,42.6209,43.0528,4325500.0
2008-07-24 13:00:00,73.77,74.61,73.67,73.86,4206400.0,43.0528,43.543,42.9944,43.1053,4206400.0
2008-07-24 13:30:00,73.86,74.28,73.32,73.47,3069400.0,43.1053,43.3504,42.7901,42.8777,3069400.0
2008-07-24 14:00:00,73.47,74.03,73.28,74.01,2258900.0,42.8777,43.2045,42.7668,43.1928,2258900.0
2008-07-24 14:30:00,74.0,74.1,73.64,73.84,1959300.0,43.187,43.2453,42.9769,43.0936,1959300.0
2008-07-24 15:00:00,73.84,74.21,73.25,73.34,3478500.0,43.0936,43.3095,42.7493,42.8018,3478500.0
2008-07-24 15:30:00,73.34,73.44,72.92,73.44,4666100.0,42.8018,42.8602,42.5567,42.8602,4666100.0
2008-07-24 16:00:00,73.43,73.82,73.38,73.5,102000.0,42.8543,43.0819,42.8251,42.8952,102000.0
2008-07-25 09:30:00,73.45,74.37,73.42,74.12,4309600.0,42.866,43.4029,42.8485,43.257,4309600.0
2008-07-25 10:00:00,74.13,74.21,73.24,74.2,4674000.0,43.2629,43.3095,42.7434,43.3037,4674000.0
2008-07-25 10:30:00,74.2,74.34,73.59,73.91,3460400.0,43.3037,43.3854,42.9477,43.1345,3460400.0
2008-07-25 11:00:00,73.9,74.65,73.87,74.55,2633800.0,43.1286,43.5663,43.1111,43.508,2633800.0
2008-07-25 11:30:00,74.55,74.93,74.44,74.75,2908500.0,43.508,43.7297,43.4438,43.6247,2908500.0
2008-07-25 12:00:00,74.75,75.21,74.63,74.69,2362400.0,43.6247,43.8932,43.5547,43.5897,2362400.0
2008-07-25 12:30:00,74.69,74.97,74.45,74.66,1631900.0,43.5897,43.7531,43.4496,43.5722,1631900.0
2008-07-25 13:00:00,74.67,74.67,73.89,74.04,2191300.0,43.578,43.578,43.1228,43.2103,2191300.0
2008-07-25 13:30:00,74.05,74.19,73.67,73.96,1787400.0,43.2162,43.2979,42.9944,43.1636,1787400.0
2008-07-25 14:00:00,73.96,74.45,73.82,73.83,1833700.0,43.1636,43.4496,43.0819,43.0878,1833700.0
2008-07-25 14:30:00,73.84,74.14,73.78,73.82,1319600.0,43.0936,43.2687,43.0586,43.0819,1319600.0
2008-07-25 15:00:00,73.82,73.96,73.67,73.71,1446400.0,43.0819,43.1636,42.9944,43.0177,1446400.0
2008-07-25 15:30:00,73.7,74.24,73.61,74.18,2923300.0,43.0119,43.3271,42.9594,43.292,2923300.0
2008-07-25 16:00:00,74.15,74.2,73.83,73.83,213000.0,43.2745,43.3037,43.0878,43.0878,213000.0
2008-07-28 09:30:00,74.38,74.9,74.04,74.58,3366600.0,43.4088,43.7122,43.2103,43.5255,3366600.0
2008-07-28 10:00:00,74.6,74.68,73.93,74.53,2175100.0,43.5372,43.5838,43.1461,43.4963,2175100.0
2008-07-28 10:30:00,74.52,75.18,74.35,75.0,2696500.0,43.4905,43.8756,43.3912,43.7706,2696500.0
2008-07-28 11:00:00,74.98,75.57,74.82,75.44,2066000.0,43.7589,44.1032,43.6655,44.0274,2066000.0
2008-07-28 11:30:00,75.44,75.48,74.77,74.81,1603000.0,44.0274,44.0507,43.6364,43.6597,1603000.0
2008-07-28 12:00:00,74.81,74.96,74.39,74.76,1498400.0,43.6597,43.7472,43.4146,43.6305,1498400.0
2008-07-28 12:30:00,74.78,75.04,74.53,74.65,1233000.0,43.6422,43.7939,43.4963,43.5663,1233000.0
2008-07-28 13:00:00,74.66,74.66,74.15,74.43,1382900.0,43.5722,43.5722,43.2745,43.4379,1382900.0
2008-07-28 13:30:00,74.42,74.45,74.01,74.18,990900.0,43.4321,43.4496,43.1928,43.292,990900.0
2008-07-28 14:00:00,74.19,74.67,74.03,74.56,1523400.0,43.2979,43.578,43.2045,43.5138,1523400.0
2008-07-28 14:30:00,74.55,74.8,74.3,74.47,1032300.0,43.508,43.6539,43.3621,43.4613,1032300.0
2008-07-28 15:00:00,74.47,74.62,74.32,74.52,1043400.0,43.4613,43.5488,43.3737,43.4905,1043400.0
2008-07-28 15:30:00,74.52,74.54,73.88,73.99,2285100.0,43.4905,43.5021,43.117,43.1811,2285100.0
2008-07-28 16:00:00,74.0,74.1,73.85,74.03,107000.0,43.187,43.2453,43.0994,43.2045,107000.0
2008-07-29 09:30:00,73.83,74.01,72.96,73.15,3310200.0,43.0878,43.1928,42.58,42.6909,3310200.0
2008-07-29 10:00:00,73.16,73.32,72.29,73.13,4117300.0,42.6968,42.7901,42.189,42.6792,4117300.0
2008-07-29 10:30:00,73.13,73.15,72.4,72.6,3841900.0,42.6792,42.6909,42.2532,42.3699,3841900.0
2008-07-29 11:00:00,72.6,73.24,72.55,73.13,1348200.0,42.3699,42.7434,42.3408,42.6792,1348200.0
2008-07-29 11:30:00,73.14,73.18,72.55,72.71,1323100.0,42.6851,42.7084,42.3408,42.4341,1323100.0
2008-07-29 12:00:00,72.71,72.78,72.48,72.61,1581300.0,42.4341,42.475,42.2999,42.3758,1581300.0
2008-07-29 12:30:00,72.63,72.69,72.35,72.67,1102400.0,42.3874,42.4225,42.224,42.4108,1102400.0
2008-07-29 13:00:00,72.69,73.05,72.57,72.92,1226300.0,42.4225,42.6326,42.3524,42.5567,1226300.0
2008-07-29 13:30:00,72.91,73.17,72.88,73.12,1530700.0,42.5509,42.7026,42.5333,42.6734,1530700.0
2008-07-29 14:00:00,73.14,73.46,73.01,73.11,1884800.0,42.6851,42.8718,42.6092,42.6676,1884800.0
2008-07-29 14:30:00,73.11,73.25,72.93,73.18,618900.0,42.6676,42.7493,42.5625,42.7084,618900.0
2008-07-29 15:00:00,73.18,73.26,72.84,72.93,1544700.0,42.7084,42.7551,42.51,42.5625,1544700.0
2008-07-29 15:30:00,72.93,73.2,72.82,73.16,2972200.0,42.5625,42.7201,42.4983,42.6968,2972200.0
2008-07-29 16:00:00,73.14,73.5,73.0,73.4,283400.0,42.6851,42.8952,42.6034,42.8368,283400.0
2008-07-30 09:30:00,73.17,73.87,72.74,73.79,3131500.0,42.7026,43.1111,42.4516,43.0644,3131500.0
2008-07-30 10:00:00,73.79,74.1,73.43,74.04,2724000.0,43.0644,43.2453,42.8543,43.2103,2724000.0
2008-07-30 10:30:00,74.04,75.52,73.84,75.31,7649900.0,43.2103,44.0741,43.0936,43.9515,7649900.0
2008-07-30 11:00:00,75.31,75.97,75.19,75.44,4351400.0,43.9515,44.3367,43.8815,44.0274,4351400.0
2008-07-30 11:30:00,75.46,75.67,74.9,75.26,2586100.0,44.0391,44.1616,43.7122,43.9223,2586100.0
2008-07-30 12:00:00,75.28,75.71,75.1,75.65,1864300.0,43.934,44.185,43.829,44.1499,1864300.0
2008-07-30 12:30:00,75.63,75.81,75.48,75.77,1693300.0,44.1383,44.2433,44.0507,44.22,1693300.0
2008-07-30 13:00:00,75.77,76.01,75.58,75.82,2374600.0,44.22,44.36,44.1091,44.2492,2374600.0
2008-07-30 13:30:00,75.83,76.11,75.68,75.81,1547500.0,44.255,44.4184,44.1674,44.2433,1547500.0
2008-07-30 14:00:00,75.82,76.18,75.66,76.04,2652200.0,44.2492,44.4593,44.1558,44.3775,2652200.0
2008-07-30 14:30:00,76.05,76.59,75.96,76.54,1804500.0,44.3834,44.6985,44.3309,44.6693,1804500.0
2008-07-30 15:00:00,76.55,77.14,76.35,77.13,3468100.0,44.6752,45.0195,44.5585,45.0137,3468100.0
2008-07-30 15:30:00,77.14,77.55,77.03,77.47,7239900.0,45.0195,45.2588,44.9553,45.2121,7239900.0
2008-07-30 16:00:00,77.47,77.59,77.38,77.47,145800.0,45.2121,45.2821,45.1596,45.2121,145800.0
2008-07-31 09:30:00,76.59,76.69,75.43,75.78,5687100.0,44.6985,44.7569,44.0215,44.2258,5687100.0
2008-07-31 10:00:00,75.78,75.82,75.28,75.74,4011400.0,44.2258,44.2492,43.934,44.2025,4011400.0
2008-07-31 10:30:00,75.74,76.33,75.49,75.52,3353200.0,44.2025,44.5468,44.0566,44.0741,3353200.0
2008-07-31 11:00:00,75.53,75.9,75.46,75.85,1645200.0,44.0799,44.2958,44.0391,44.2667,1645200.0
2008-07-31 11:30:00,75.84,75.93,75.53,75.8,1193500.0,44.2608,44.3133,44.0799,44.2375,1193500.0
2008-07-31 12:00:00,75.8,75.9,75.41,75.55,1492800.0,44.2375,44.2958,44.0099,44.0916,1492800.0
2008-07-31 12:30:00,75.55,75.71,75.27,75.43,1114700.0,44.0916,44.185,43.9282,44.0215,1114700.0
2008-07-31 13:00:00,75.43,75.59,75.01,75.38,1475100.0,44.0215,44.1149,43.7764,43.9924,1475100.0
2008-07-31 13:30:00,75.38,75.61,75.28,75.43,1121500.0,43.9924,44.1266,43.934,44.0215,1121500.0
2008-07-31 14:00:00,75.43,75.55,75.07,75.23,1878100.0,44.0215,44.0916,43.8114,43.9048,1878100.0
2008-07-31 14:30:00,75.22,75.66,75.14,75.62,1750100.0,43.899,44.1558,43.8523,44.1324,1750100.0
2008-07-31 15:00:00,75.63,75.77,75.36,75.45,1937600.0,44.1383,44.22,43.9807,44.0332,1937600.0
2008-07-31 15:30:00,75.45,75.46,73.77,74.86,4601600.0,44.0332,44.0391,43.0528,43.6889,4601600.0
2008-07-31 16:00:00,74.9,74.9,74.46,74.46,164400.0,43.7122,43.7122,43.4554,43.4554,164400.0
2008-08-01 09:30:00,74.45,76.0,74.26,75.8,3992900.0,43.4496,44.3542,43.3387,44.2375,3992900.0
2008-08-01 10:00:00,75.8,76.37,75.57,75.62,4037800.0,44.2375,44.5701,44.1032,44.1324,4037800.0
2008-08-01 10:30:00,75.62,75.76,75.18,75.41,2076200.0,44.1324,44.2141,43.8756,44.0099,2076200.0
2008-08-01 11:00:00,75.38,75.94,75.29,75.36,1886400.0,43.9924,44.3192,43.9398,43.9807,1886400.0
2008-08-01 11:30:00,75.36,75.58,75.18,75.38,1462100.0,43.9807,44.1091,43.8756,43.9924,1462100.0
2008-08-01 12:00:00,75.38,75.64,75.13,75.22,2420500.0,43.9924,44.1441,43.8465,43.899,2420500.0
2008-08-01 12:30:00,75.22,75.22,74.82,74.88,1175300.0,43.899,43.899,43.6655,43.7006,1175300.0
2008-08-01 13:00:00,74.88,75.2,74.73,74.82,1292400.0,43.7006,43.8873,43.613,43.6655,1292400.0
2008-08-01 13:30:00,74.81,75.11,74.75,74.83,926400.0,43.6597,43.8348,43.6247,43.6714,926400.0
2008-08-01 14:00:00,74.83,74.85,74.51,74.66,1499100.0,43.6714,43.6831,43.4846,43.5722,1499100.0
2008-08-01 14:30:00,74.66,74.66,74.16,74.36,1657000.0,43.5722,43.5722,43.2804,43.3971,1657000.0
2008-08-01 15:00:00,74.37,74.57,74.29,74.45,1661500.0,43.4029,43.5196,43.3562,43.4496,1661500.0
2008-08-01 15:30:00,74.45,74.92,74.36,74.6,2692000.0,43.4496,43.7239,43.3971,43.5372,2692000.0
2008-08-01 16:00:00,74.51,74.58,74.44,74.49,71300.0,43.4846,43.5255,43.4438,43.473,71300.0
2008-08-04 09:30:00,74.5,74.55,73.26,73.32,3224900.0,43.4788,43.508,42.7551,42.7901,3224900.0
2008-08-04 10:00:00,73.31,74.22,73.15,74.03,2573500.0,42.7843,43.3154,42.6909,43.2045,2573500.0
2008-08-04 10:30:00,74.03,74.08,73.08,73.23,2028300.0,43.2045,43.2337,42.6501,42.7376,2028300.0
2008-08-04 11:00:00,73.23,73.31,72.21,72.46,2173800.0,42.7376,42.7843,42.1423,42.2882,2173800.0
2008-08-04 11:30:00,72.46,72.94,71.74,71.97,5517200.0,42.2882,42.5684,41.868,42.0023,5517200.0
2008-08-04 12:00:00,71.97,72.2,71.53,71.54,3530300.0,42.0023,42.1365,41.7455,41.7513,3530300.0
2008-08-04 12:30:00,71.53,71.68,71.17,71.45,2660000.0,41.7455,41.833,41.5354,41.6988,2660000.0
2008-08-04 13:00:00,71.47,71.53,71.2,71.41,1946100.0,41.7105,41.7455,41.5529,41.6754,1946100.0
2008-08-04 13:30:00,71.42,71.48,71.0,71.14,2489600.0,41.6813,41.7163,41.4362,41.5179,2489600.0
2008-08-04 14:00:00,71.15,71.83,71.13,71.57,2717300.0,41.5237,41.9206,41.512,41.7688,2717300.0
2008-08-04 14:30:00,71.57,71.86,71.37,71.4,1737900.0,41.7688,41.9381,41.6521,41.6696,1737900.0
2008-08-04 15:00:00,71.41,71.58,70.48,70.49,3207000.0,41.6754,41.7747,41.1327,41.1385,3207000.0
2008-08-04 15:30:00,70.49,71.05,70.29,70.91,5433000.0,41.1385,41.4653,41.0218,41.3836,5433000.0
2008-08-04 16:00:00,70.91,71.17,70.6,70.99,391600.0,41.3836,41.5354,41.2027,41.4303,391600.0
2008-08-05 09:30:00,70.41,71.44,69.83,71.28,7886400.0,41.0918,41.6929,40.7533,41.5996,7886400.0
2008-08-05 10:00:00,71.27,71.72,70.9,71.7,4431100.0,41.5937,41.8564,41.3778,41.8447,4431100.0
2008-08-05 10:30:00,71.7,71.78,71.05,71.25,3165800.0,41.8447,41.8914,41.4653,41.5821,3165800.0
2008-08-05 11:00:00,71.24,71.3,70.71,70.75,3296600.0,41.5762,41.6112,41.2669,41.2903,3296600.0
2008-08-05 11:30:00,70.74,71.28,70.6,71.26,2826100.0,41.2844,41.5996,41.2027,41.5879,2826100.0
2008-08-05 12:00:00,71.26,71.3,70.96,71.01,1857600.0,41.5879,41.6112,41.4128,41.442,1857600.0
2008-08-05 12:30:00,71.01,71.47,71.0,71.43,2042400.0,41.442,41.7105,41.4362,41.6871,2042400.0
2008-08-05 13:00:00,71.43,71.52,70.94,70.96,1348200.0,41.6871,41.7396,41.4011,41.4128,1348200.0
2008-08-05 13:30:00,70.96,71.08,70.82,70.87,2349200.0,41.4128,41.4829,41.3311,41.3603,2349200.0
2008-08-05 14:00:00,70.87,71.17,70.38,70.43,2524000.0,41.3603,41.5354,41.0743,41.1035,2524000.0
2008-08-05 14:30:00,70.43,70.51,69.92,70.37,3154700.0,41.1035,41.1502,40.8059,41.0685,3154700.0
2008-08-05 15:00:00,70.37,70.43,69.95,70.31,1828300.0,41.0685,41.1035,40.8234,41.0335,1828300.0
2008-08-05 15:30:00,70.31,71.4,70.26,71.33,4507900.0,41.0335,41.6696,41.0043,41.6288,4507900.0
2008-08-05 16:00:00,71.34,71.45,71.17,71.43,230800.0,41.6346,41.6988,41.5354,41.6871,230800.0
2008-08-06 09:30:00,71.65,72.37,71.29,72.31,4186000.0,41.8155,42.2357,41.6054,42.2007,4186000.0
2008-08-06 10:00:00,72.31,72.91,72.26,72.82,3327800.0,42.2007,42.5509,42.1715,42.4983,3327800.0
2008-08-06 10:30:00,72.82,72.94,72.21,72.46,6780000.0,42.4983,42.5684,42.1423,42.2882,6780000.0
2008-08-06 11:00:00,72.47,72.6,71.55,71.55,3215900.0,42.2941,42.3699,41.7571,41.7571,3215900.0
2008-08-06 11:30:00,71.55,72.0,71.3,71.8,3203700.0,41.7571,42.0198,41.6112,41.903,3203700.0
2008-08-06 12:00:00,71.81,72.11,71.75,71.92,1619300.0,41.9089,42.084,41.8739,41.9731,1619300.0
2008-08-06 12:30:00,71.92,72.47,71.79,72.25,1808400.0,41.9731,42.2941,41.8972,42.1657,1808400.0
2008-08-06 13:00:00,72.24,72.45,71.96,71.98,1520800.0,42.1598,42.2824,41.9964,42.0081,1520800.0
2008-08-06 13:30:00,71.98,72.47,71.94,72.24,1617000.0,42.0081,42.2941,41.9848,42.1598,1617000.0
2008-08-06 14:00:00,72.25,72.7,72.18,72.59,2154200.0,42.1657,42.4283,42.1248,42.3641,2154200.0
2008-08-06 14:30:00,72.59,72.8,72.48,72.62,1744800.0,42.3641,42.4867,42.2999,42.3816,1744800.0
2008-08-06 15:00:00,72.61,72.79,72.38,72.61,1953900.0,42.3758,42.4808,42.2415,42.3758,1953900.0
2008-08-06 15:30:00,72.61,73.11,72.47,73.08,3698000.0,42.3758,42.6676,42.2941,42.6501,3698000.0
2008-08-06 16:00:00,73.06,73.06,72.88,72.98,45700.0,42.6384,42.6384,42.5333,42.5917,45700.0
2008-08-07 09:30:00,73.76,73.97,72.71,73.23,3660100.0,43.0469,43.1695,42.4341,42.7376,3660100.0
2008-08-07 10:00:00,73.22,73.26,72.48,72.74,2737700.0,42.7318,42.7551,42.2999,42.4516,2737700.0
2008-08-07 10:30:00,72.73,73.73,72.66,73.41,4785600.0,42.4458,43.0294,42.405,42.8427,4785600.0
2008-08-07 11:00:00,73.41,73.56,72.88,72.91,1596400.0,42.8427,42.9302,42.5333,42.5509,1596400.0
2008-08-07 11:30:00,72.91,73.16,72.81,73.03,1391700.0,42.5509,42.6968,42.4925,42.6209,1391700.0
2008-08-07 12:00:00,73.03,73.43,72.92,73.21,957600.0,42.6209,42.8543,42.5567,42.7259,957600.0
2008-08-07 12:30:00,73.21,73.21,72.4,72.48,2084600.0,42.7259,42.7259,42.2532,42.2999,2084600.0
2008-08-07 13:00:00,72.49,72.86,72.49,72.6,1515400.0,42.3057,42.5217,42.3057,42.3699,1515400.0
2008-08-07 13:30:00,72.6,72.95,72.51,72.66,1379200.0,42.3699,42.5742,42.3174,42.405,1379200.0
2008-08-07 14:00:00,72.67,72.93,72.6,72.84,1374300.0,42.4108,42.5625,42.3699,42.51,1374300.0
2008-08-07 14:30:00,72.84,73.04,72.75,72.76,1219600.0,42.51,42.6267,42.4575,42.4633,1219600.0
2008-08-07 15:00:00,72.76,72.81,72.16,72.27,2385000.0,42.4633,42.4925,42.1131,42.1773,2385000.0
2008-08-07 15:30:00,72.27,72.37,71.86,71.89,3415500.0,42.1773,42.2357,41.9381,41.9556,3415500.0
2008-08-07 16:00:00,71.86,72.2,71.86,72.2,30500.0,41.9381,42.1365,41.9381,42.1365,30500.0
2008-08-08 09:30:00,71.3,71.32,69.72,69.95,6157300.0,41.6112,41.6229,40.6891,40.8234,6157300.0
2008-08-08 10:00:00,69.95,70.96,69.92,70.74,5571200.0,40.8234,41.4128,40.8059,41.2844,5571200.0
2008-08-08 10:30:00,70.76,71.27,70.63,71.02,3310200.0,41.2961,41.5937,41.2202,41.4478,3310200.0
2008-08-08 11:00:00,71.03,71.05,70.47,70.5,1640600.0,41.4537,41.4653,41.1268,41.1444,1640600.0
2008-08-08 11:30:00,70.5,70.91,70.46,70.87,2022900.0,41.1444,41.3836,41.121,41.3603,2022900.0
2008-08-08 12:00:00,70.87,71.13,70.78,71.09,1787400.0,41.3603,41.512,41.3078,41.4887,1787400.0
2008-08-08 12:30:00,71.09,71.16,70.9,70.97,1182700.0,41.4887,41.5295,41.3778,41.4187,1182700.0
2008-08-08 13:00:00,70.96,71.27,70.94,71.14,1387200.0,41.4128,41.5937,41.4011,41.5179,1387200.0
2008-08-08 13:30:00,71.14,71.51,71.14,71.45,1326300.0,41.5179,41.7338,41.5179,41.6988,1326300.0
2008-08-08 14:00:00,71.45,71.69,70.92,70.94,1885900.0,41.6988,41.8389,41.3895,41.4011,1885900.0
2008-08-08 14:30:00,70.94,71.07,70.63,70.68,1776900.0,41.4011,41.477,41.2202,41.2494,1776900.0
2008-08-08 15:00:00,70.68,70.92,70.68,70.85,1678200.0,41.2494,41.3895,41.2494,41.3486,1678200.0
2008-08-08 15:30:00,70.85,71.29,70.83,71.28,3457900.0,41.3486,41.6054,41.3369,41.5996,3457900.0
2008-08-08 16:00:00,71.27,71.33,71.0,71.19,95600.0,41.5937,41.6288,41.4362,41.547,95600.0
2008-08-11 09:30:00,71.69,72.01,71.04,71.21,3518000.0,41.8389,42.0256,41.4595,41.5587,3518000.0
2008-08-11 10:00:00,71.22,71.39,70.81,71.0,2211900.0,41.5646,41.6638,41.3253,41.4362,2211900.0
2008-08-11 10:30:00,71.0,71.51,70.83,70.83,1630300.0,41.4362,41.7338,41.3369,41.3369,1630300.0
2008-08-11 11:00:00,70.84,70.9,70.4,70.49,1851100.0,41.3428,41.3778,41.086,41.1385,1851100.0
2008-08-11 11:30:00,70.48,70.5,70.0,70.14,2869100.0,41.1327,41.1444,40.8526,40.9343,2869100.0
2008-08-11 12:00:00,70.13,70.24,69.93,70.13,1849800.0,40.9284,40.9926,40.8117,40.9284,1849800.0
2008-08-11 12:30:00,70.13,70.29,69.93,69.93,1342000.0,40.9284,41.0218,40.8117,40.8117,1342000.0
2008-08-11 13:00:00,69.93,70.2,69.77,69.81,1436100.0,40.8117,40.9693,40.7183,40.7417,1436100.0
2008-08-11 13:30:00,69.82,69.99,69.66,69.77,1239000.0,40.7475,40.8467,40.6541,40.7183,1239000.0
2008-08-11 14:00:00,69.77,70.49,69.74,70.43,4405300.0,40.7183,41.1385,40.7008,41.1035,4405300.0
2008-08-11 14:30:00,70.43,71.09,70.33,70.86,3417200.0,41.1035,41.4887,41.0451,41.3545,3417200.0
2008-08-11 15:00:00,70.86,71.11,70.73,70.83,2251200.0,41.3545,41.5004,41.2786,41.3369,2251200.0
2008-08-11 15:30:00,70.83,71.06,70.59,70.98,2958000.0,41.3369,41.4712,41.1969,41.4245,2958000.0
2008-08-11 16:00:00,70.98,71.1,70.94,70.95,56600.0,41.4245,41.4945,41.4011,41.407,56600.0
2008-08-12 09:30:00,71.59,71.72,71.22,71.31,4502500.0,41.7805,41.8564,41.5646,41.6171,4502500.0
2008-08-12 10:00:00,71.3,71.66,70.93,71.54,3807800.0,41.6112,41.8213,41.3953,41.7513,3807800.0
2008-08-12 10:30:00,71.54,71.84,71.35,71.46,2345500.0,41.7513,41.9264,41.6404,41.7046,2345500.0
2008-08-12 11:00:00,71.46,71.47,70.62,70.73,2254300.0,41.7046,41.7105,41.2144,41.2786,2254300.0
2008-08-12 11:30:00,70.72,71.23,70.67,71.13,1914600.0,41.2728,41.5704,41.2436,41.512,1914600.0
2008-08-12 12:00:00,71.13,71.34,70.95,71.26,1440500.0,41.512,41.6346,41.407,41.5879,1440500.0
2008-08-12 12:30:00,71.24,71.26,70.8,70.87,1587200.0,41.5762,41.5879,41.3194,41.3603,1587200.0
2008-08-12 13:00:00,70.88,71.11,70.66,70.77,1449800.0,41.3661,41.5004,41.2377,41.3019,1449800.0
2008-08-12 13:30:00,70.77,71.47,70.74,71.45,1754800.0,41.3019,41.7105,41.2844,41.6988,1754800.0
2008-08-12 14:00:00,71.46,71.49,71.1,71.16,2195800.0,41.7046,41.7221,41.4945,41.5295,2195800.0
2008-08-12 14:30:00,71.18,71.36,71.1,71.12,1268200.0,41.5412,41.6463,41.4945,41.5062,1268200.0
2008-08-12 15:00:00,71.12,71.3,70.96,71.12,2566800.0,41.5062,41.6112,41.4128,41.5062,2566800.0
2008-08-12 15:30:00,71.13,71.14,70.64,70.74,3133000.0,41.512,41.5179,41.2261,41.2844,3133000.0
2008-08-12 16:00:00,70.76,70.93,70.72,70.75,51200.0,41.2961,41.3953,41.2728,41.2903,51200.0
2008-08-13 09:30:00,70.77,71.69,70.77,71.55,3425000.0,41.3019,41.8389,41.3019,41.7571,3425000.0
2008-08-13 10:00:00,71.56,71.57,70.78,71.07,2099800.0,41.763,41.7688,41.3078,41.477,2099800.0
2008-08-13 10:30:00,71.07,72.24,70.97,71.97,6657700.0,41.477,42.1598,41.4187,42.0023,6657700.0
2008-08-13 11:00:00,71.96,72.28,71.74,72.16,3275100.0,41.9964,42.1832,41.868,42.1131,3275100.0
2008-08-13 11:30:00,72.17,72.78,72.14,72.63,3356300.0,42.119,42.475,42.1015,42.3874,3356300.0
2008-08-13 12:00:00,72.62,73.08,72.53,73.03,4257000.0,42.3816,42.6501,42.3291,42.6209,4257000.0
2008-08-13 12:30:00,73.03,73.12,72.57,73.05,3045000.0,42.6209,42.6734,42.3524,42.6326,3045000.0
2008-08-13 13:00:00,73.05,73.36,72.89,72.89,2845000.0,42.6326,42.8135,42.5392,42.5392,2845000.0
2008-08-13 13:30:00,72.89,73.34,72.89,73.26,2122600.0,42.5392,42.8018,42.5392,42.7551,2122600.0
2008-08-13 14:00:00,73.26,73.3,72.54,72.75,2904100.0,42.7551,42.7785,42.3349,42.4575,2904100.0
2008-08-13 14:30:00,72.75,73.13,72.72,73.03,1832900.0,42.4575,42.6792,42.44,42.6209,1832900.0
2008-08-13 15:00:00,73.04,73.51,73.04,73.39,2280100.0,42.6267,42.901,42.6267,42.831,2280100.0
2008-08-13 15:30:00,73.39,73.51,72.94,73.25,4042200.0,42.831,42.901,42.5684,42.7493,4042200.0
2008-08-13 16:00:00,73.23,73.4,73.12,73.14,213700.0,42.7376,42.8368,42.6734,42.6851,213700.0
2008-08-14 09:30:00,72.99,73.08,71.98,72.49,5796300.0,42.5975,42.6501,42.0081,42.3057,5796300.0
2008-08-14 10:00:00,72.49,73.06,72.16,72.93,3659900.0,42.3057,42.6384,42.1131,42.5625,3659900.0
2008-08-14 10:30:00,72.94,73.36,72.54,73.23,3864300.0,42.5684,42.8135,42.3349,42.7376,3864300.0
2008-08-14 11:00:00,73.23,73.25,72.56,72.69,2300700.0,42.7376,42.7493,42.3466,42.4225,2300700.0
2008-08-14 11:30:00,72.69,72.78,72.33,72.47,1522100.0,42.4225,42.475,42.2124,42.2941,1522100.0
2008-08-14 12:00:00,72.46,72.48,71.68,71.9,3293200.0,42.2882,42.2999,41.833,41.9614,3293200.0
2008-08-14 12:30:00,71.89,71.92,71.36,71.85,3015000.0,41.9556,41.9731,41.6463,41.9322,3015000.0
2008-08-14 13:00:00,71.84,72.04,71.75,71.99,1608900.0,41.9264,42.0431,41.8739,42.0139,1608900.0
2008-08-14 13:30:00,71.99,72.13,71.88,72.02,1367700.0,42.0139,42.0956,41.9497,42.0314,1367700.0
2008-08-14 14:00:00,72.03,72.42,71.9,72.32,2393200.0,42.0373,42.2649,41.9614,42.2065,2393200.0
2008-08-14 14:30:00,72.33,72.36,72.11,72.27,1029200.0,42.2124,42.2299,42.084,42.1773,1029200.0
2008-08-14 15:00:00,72.27,72.32,72.08,72.2,1397700.0,42.1773,42.2065,42.0665,42.1365,1397700.0
2008-08-14 15:30:00,72.21,72.41,72.11,72.35,2990100.0,42.1423,42.259,42.084,42.224,2990100.0
2008-08-14 16:00:00,72.35,72.45,72.2,72.24,90800.0,42.224,42.2824,42.1365,42.1598,90800.0
2008-08-15 09:30:00,71.84,71.87,70.74,70.88,4382600.0,41.9264,41.9439,41.2844,41.3661,4382600.0
2008-08-15 10:00:00,70.88,71.05,70.48,70.89,5255100.0,41.3661,41.4653,41.1327,41.372,5255100.0
2008-08-15 10:30:00,70.89,70.92,70.16,70.24,3629700.0,41.372,41.3895,40.9459,40.9926,3629700.0
2008-08-15 11:00:00,70.24,70.57,70.2,70.56,2377600.0,40.9926,41.1852,40.9693,41.1794,2377600.0
2008-08-15 11:30:00,70.56,70.84,70.49,70.64,2837400.0,41.1794,41.3428,41.1385,41.2261,2837400.0
2008-08-15 12:00:00,70.64,71.09,70.62,70.96,2559900.0,41.2261,41.4887,41.2144,41.4128,2559900.0
2008-08-15 12:30:00,70.96,71.0,70.76,70.87,1955700.0,41.4128,41.4362,41.2961,41.3603,1955700.0
2008-08-15 13:00:00,70.87,71.15,70.77,70.86,2148400.0,41.3603,41.5237,41.3019,41.3545,2148400.0
2008-08-15 13:30:00,70.86,70.93,70.59,70.7,1567400.0,41.3545,41.3953,41.1969,41.2611,1567400.0
2008-08-15 14:00:00,70.7,71.23,70.67,71.07,3480100.0,41.2611,41.5704,41.2436,41.477,3480100.0
2008-08-15 14:30:00,71.07,71.23,70.97,71.14,1673400.0,41.477,41.5704,41.4187,41.5179,1673400.0
2008-08-15 15:00:00,71.13,71.15,70.63,70.93,2136200.0,41.512,41.5237,41.2202,41.3953,2136200.0
2008-08-15 15:30:00,70.93,71.06,70.63,70.97,4103200.0,41.3953,41.4712,41.2202,41.4187,4103200.0
2008-08-15 16:00:00,70.97,71.03,70.86,70.87,301100.0,41.4187,41.4537,41.3545,41.3603,301100.0
2008-08-18 09:30:00,71.33,72.09,71.3,71.57,4365300.0,41.6288,42.0723,41.6112,41.7688,4365300.0
2008-08-18 10:00:00,71.57,71.71,71.31,71.41,2509800.0,41.7688,41.8505,41.6171,41.6754,2509800.0
2008-08-18 10:30:00,71.41,71.41,68.35,70.93,3792200.0,41.6754,41.6754,39.8896,41.3953,3792200.0
2008-08-18 11:00:00,70.93,70.94,70.54,70.78,2904200.0,41.3953,41.4011,41.1677,41.3078,2904200.0
2008-08-18 11:30:00,70.78,71.18,70.78,71.09,1689400.0,41.3078,41.5412,41.3078,41.4887,1689400.0
2008-08-18 12:00:00,71.09,71.2,70.8,70.99,2262200.0,41.4887,41.5529,41.3194,41.4303,2262200.0
2008-08-18 12:30:00,71.0,71.24,70.88,71.0,1496900.0,41.4362,41.5762,41.3661,41.4362,1496900.0
2008-08-18 13:00:00,71.0,71.05,70.79,70.85,1251400.0,41.4362,41.4653,41.3136,41.3486,1251400.0
2008-08-18 13:30:00,70.87,70.98,70.55,70.58,1140600.0,41.3603,41.4245,41.1735,41.191,1140600.0
2008-08-18 14:00:00,70.58,70.62,70.08,70.1,2982200.0,41.191,41.2144,40.8992,40.9109,2982200.0
2008-08-18 14:30:00,70.1,70.57,69.92,70.48,1997500.0,40.9109,41.1852,40.8059,41.1327,1997500.0
2008-08-18 15:00:00,70.48,70.53,70.2,70.38,1656300.0,41.1327,41.1619,40.9693,41.0743,1656300.0
2008-08-18 15:30:00,70.38,70.4,69.86,70.18,3202700.0,41.0743,41.086,40.7708,40.9576,3202700.0
2008-08-18 16:00:00,70.19,70.24,69.94,69.94,15800.0,40.9634,40.9926,40.8175,40.8175,15800.0
2008-08-19 09:30:00,69.92,71.08,69.86,70.32,4841900.0,40.8059,41.4829,40.7708,41.0393,4841900.0
2008-08-19 10:00:00,70.3,70.74,70.27,70.68,3081100.0,41.0276,41.2844,41.0101,41.2494,3081100.0
2008-08-19 10:30:00,70.69,71.2,70.69,70.87,3274400.0,41.2552,41.5529,41.2552,41.3603,3274400.0
2008-08-19 11:00:00,70.86,71.57,70.83,71.47,3305700.0,41.3545,41.7688,41.3369,41.7105,3305700.0
2008-08-19 11:30:00,71.46,71.68,71.27,71.65,3722000.0,41.7046,41.833,41.5937,41.8155,3722000.0
2008-08-19 12:00:00,71.65,72.49,71.63,72.43,4742300.0,41.8155,42.3057,41.8038,42.2707,4742300.0
2008-08-19 12:30:00,72.42,72.43,71.96,72.13,2516300.0,42.2649,42.2707,41.9964,42.0956,2516300.0
2008-08-19 13:00:00,72.14,72.28,71.62,71.63,2062200.0,42.1015,42.1832,41.798,41.8038,2062200.0
2008-08-19 13:30:00,71.62,71.96,71.46,71.76,1909200.0,41.798,41.9964,41.7046,41.8797,1909200.0
2008-08-19 14:00:00,71.76,71.98,71.57,71.69,2302400.0,41.8797,42.0081,41.7688,41.8389,2302400.0
2008-08-19 14:30:00,71.68,72.04,71.62,71.97,1476100.0,41.833,42.0431,41.798,42.0023,1476100.0
2008-08-19 15:00:00,71.97,72.2,71.78,72.14,2430300.0,42.0023,42.1365,41.8914,42.1015,2430300.0
2008-08-19 15:30:00,72.15,72.33,71.9,72.24,4043800.0,42.1073,42.2124,41.9614,42.1598,4043800.0
2008-08-19 16:00:00,72.24,72.34,71.58,72.3,399300.0,42.1598,42.2182,41.7747,42.1949,399300.0
2008-08-20 09:30:00,73.22,73.78,73.13,73.68,6021600.0,42.7318,43.0586,42.6792,43.0002,6021600.0
2008-08-20 10:00:00,73.67,74.16,73.52,74.0,4298100.0,42.9944,43.2804,42.9069,43.187,4298100.0
2008-08-20 10:30:00,73.99,74.12,72.92,72.97,8285500.0,43.1811,43.257,42.5567,42.5859,8285500.0
2008-08-20 11:00:00,72.98,73.5,72.37,72.45,4292200.0,42.5917,42.8952,42.2357,42.2824,4292200.0
2008-08-20 11:30:00,72.45,73.14,72.45,72.9,2632700.0,42.2824,42.6851,42.2824,42.545,2632700.0
2008-08-20 12:00:00,72.91,73.33,72.76,73.27,2146800.0,42.5509,42.796,42.4633,42.761,2146800.0
2008-08-20 12:30:00,73.27,73.53,73.2,73.28,2342600.0,42.761,42.9127,42.7201,42.7668,2342600.0
2008-08-20 13:00:00,73.29,73.54,73.01,73.47,1816400.0,42.7726,42.9185,42.6092,42.8777,1816400.0
2008-08-20 13:30:00,73.47,73.71,73.31,73.6,2219700.0,42.8777,43.0177,42.7843,42.9535,2219700.0
2008-08-20 14:00:00,73.6,74.41,73.6,74.32,2719200.0,42.9535,43.4263,42.9535,43.3737,2719200.0
2008-08-20 14:30:00,74.32,74.59,74.2,74.53,2359000.0,43.3737,43.5313,43.3037,43.4963,2359000.0
2008-08-20 15:00:00,74.52,74.75,74.22,74.45,2425300.0,43.4905,43.6247,43.3154,43.4496,2425300.0
2008-08-20 15:30:00,74.45,74.58,74.2,74.45,3468900.0,43.4496,43.5255,43.3037,43.4496,3468900.0
2008-08-20 16:00:00,74.42,74.48,74.26,74.35,121600.0,43.4321,43.4671,43.3387,43.3912,121600.0
2008-08-21 09:30:00,75.46,75.95,75.02,75.09,4789400.0,44.0391,44.325,43.7823,43.8231,4789400.0
2008-08-21 10:00:00,75.09,75.57,74.91,75.28,3428100.0,43.8231,44.1032,43.7181,43.934,3428100.0
2008-08-21 10:30:00,75.28,76.28,75.12,75.95,5166600.0,43.934,44.5176,43.8406,44.325,5166600.0
2008-08-21 11:00:00,75.95,76.16,75.78,75.87,2900100.0,44.325,44.4476,44.2258,44.2783,2900100.0
2008-08-21 11:30:00,75.87,76.43,75.87,76.12,2292000.0,44.2783,44.6052,44.2783,44.4242,2292000.0
2008-08-21 12:00:00,76.12,76.21,75.86,75.98,1723400.0,44.4242,44.4768,44.2725,44.3425,1723400.0
2008-08-21 12:30:00,75.99,76.17,75.85,76.09,892700.0,44.3484,44.4534,44.2667,44.4067,892700.0
2008-08-21 13:00:00,76.09,76.35,76.06,76.22,1038000.0,44.4067,44.5585,44.3892,44.4826,1038000.0
2008-08-21 13:30:00,76.22,76.24,76.08,76.17,1356300.0,44.4826,44.4943,44.4009,44.4534,1356300.0
2008-08-21 14:00:00,76.17,76.26,76.07,76.2,1693900.0,44.4534,44.5059,44.3951,44.4709,1693900.0
2008-08-21 14:30:00,76.19,76.5,76.09,76.5,1565200.0,44.4651,44.646,44.4067,44.646,1565200.0
2008-08-21 15:00:00,76.5,76.71,76.15,76.39,2016700.0,44.646,44.7686,44.4417,44.5818,2016700.0
2008-08-21 15:30:00,76.39,76.6,76.1,76.2,3120200.0,44.5818,44.7044,44.4126,44.4709,3120200.0
2008-08-21 16:00:00,76.21,76.35,76.14,76.33,121800.0,44.4768,44.5585,44.4359,44.5468,121800.0
2008-08-22 09:30:00,75.69,75.72,74.9,75.33,2845700.0,44.1733,44.1908,43.7122,43.9632,2845700.0
2008-08-22 10:00:00,75.32,75.82,75.15,75.66,2168600.0,43.9573,44.2492,43.8581,44.1558,2168600.0
2008-08-22 10:30:00,75.66,75.83,75.2,75.22,1699300.0,44.1558,44.255,43.8873,43.899,1699300.0
2008-08-22 11:00:00,75.22,75.5,75.15,75.27,1276500.0,43.899,44.0624,43.8581,43.9282,1276500.0
2008-08-22 11:30:00,75.27,75.66,75.21,75.53,1278200.0,43.9282,44.1558,43.8932,44.0799,1278200.0
2008-08-22 12:00:00,75.53,75.66,75.12,75.15,1676000.0,44.0799,44.1558,43.8406,43.8581,1676000.0
2008-08-22 12:30:00,75.14,75.36,75.05,75.15,858400.0,43.8523,43.9807,43.7998,43.8581,858400.0
2008-08-22 13:00:00,75.15,75.2,74.65,74.7,1657500.0,43.8581,43.8873,43.5663,43.5955,1657500.0
2008-08-22 13:30:00,74.68,75.0,74.34,74.36,1659600.0,43.5838,43.7706,43.3854,43.3971,1659600.0
2008-08-22 14:00:00,74.36,74.37,73.96,74.03,2676600.0,43.3971,43.4029,43.1636,43.2045,2676600.0
2008-08-22 14:30:00,74.03,74.55,73.97,74.28,1819000.0,43.2045,43.508,43.1695,43.3504,1819000.0
2008-08-22 15:00:00,74.29,74.65,74.23,74.4,2215100.0,43.3562,43.5663,43.3212,43.4204,2215100.0
2008-08-22 15:30:00,74.39,74.83,74.39,74.8,2271900.0,43.4146,43.6714,43.4146,43.6539,2271900.0
2008-08-22 16:00:00,74.79,74.8,74.73,74.78,186900.0,43.648,43.6539,43.613,43.6422,186900.0
2008-08-25 09:30:00,74.82,75.33,74.5,75.22,2334900.0,43.6655,43.9632,43.4788,43.899,2334900.0
2008-08-25 10:00:00,75.24,75.35,74.35,74.39,2709300.0,43.9107,43.9749,43.3912,43.4146,2709300.0
2008-08-25 10:30:00,74.38,74.47,73.97,74.22,2222800.0,43.4088,43.4613,43.1695,43.3154,2222800.0
2008-08-25 11:00:00,74.21,74.67,74.16,74.54,1080500.0,43.3095,43.578,43.2804,43.5021,1080500.0
2008-08-25 11:30:00,74.53,74.6,74.27,74.32,1044900.0,43.4963,43.5372,43.3446,43.3737,1044900.0
2008-08-25 12:00:00,74.32,74.36,73.97,74.14,1584900.0,43.3737,43.3971,43.1695,43.2687,1584900.0
2008-08-25 12:30:00,74.14,74.14,73.58,73.59,1474300.0,43.2687,43.2687,42.9419,42.9477,1474300.0
2008-08-25 13:00:00,73.6,73.63,73.37,73.5,1281800.0,42.9535,42.9711,42.8193,42.8952,1281800.0
2008-08-25 13:30:00,73.49,73.64,73.38,73.61,1518600.0,42.8893,42.9769,42.8251,42.9594,1518600.0
2008-08-25 14:00:00,73.6,73.74,73.37,73.73,1398000.0,42.9535,43.0352,42.8193,43.0294,1398000.0
2008-08-25 14:30:00,73.73,73.91,73.5,73.61,1200500.0,43.0294,43.1345,42.8952,42.9594,1200500.0
2008-08-25 15:00:00,73.6,73.93,73.6,73.86,1516600.0,42.9535,43.1461,42.9535,43.1053,1516600.0
2008-08-25 15:30:00,73.86,73.89,73.63,73.82,2248500.0,43.1053,43.1228,42.9711,43.0819,2248500.0
2008-08-25 16:00:00,73.82,75.0,73.78,73.78,47500.0,43.0819,43.7706,43.0586,43.0586,47500.0
2008-08-26 09:30:00,74.45,75.33,74.4,74.95,4416800.0,43.4496,43.9632,43.4204,43.7414,4416800.0
2008-08-26 10:00:00,74.95,75.6,74.84,75.28,3514300.0,43.7414,44.1208,43.6772,43.934,3514300.0
2008-08-26 10:30:00,75.28,75.3,74.57,74.62,2707700.0,43.934,43.9457,43.5196,43.5488,2707700.0
2008-08-26 11:00:00,74.62,74.99,74.56,74.79,1842900.0,43.5488,43.7648,43.5138,43.648,1842900.0
2008-08-26 11:30:00,74.79,74.85,74.12,74.26,2566900.0,43.648,43.6831,43.257,43.3387,2566900.0
2008-08-26 12:00:00,74.26,74.83,74.24,74.78,1478000.0,43.3387,43.6714,43.3271,43.6422,1478000.0
2008-08-26 12:30:00,74.8,74.82,74.47,74.69,1078200.0,43.6539,43.6655,43.4613,43.5897,1078200.0
2008-08-26 13:00:00,74.69,74.79,74.52,74.77,917300.0,43.5897,43.648,43.4905,43.6364,917300.0
2008-08-26 13:30:00,74.77,75.29,74.63,75.13,1422600.0,43.6364,43.9398,43.5547,43.8465,1422600.0
2008-08-26 14:00:00,75.12,75.15,74.84,74.97,1507700.0,43.8406,43.8581,43.6772,43.7531,1507700.0
2008-08-26 14:30:00,74.97,74.98,74.8,74.8,704600.0,43.7531,43.7589,43.6539,43.6539,704600.0
2008-08-26 15:00:00,74.8,75.0,74.76,74.95,1180500.0,43.6539,43.7706,43.6305,43.7414,1180500.0
2008-08-26 15:30:00,74.96,75.13,74.8,75.06,2283400.0,43.7472,43.8465,43.6539,43.8056,2283400.0
2008-08-26 16:00:00,75.05,75.07,74.97,74.98,17300.0,43.7998,43.8114,43.7531,43.7589,17300.0
2008-08-27 09:30:00,76.07,76.61,76.0,76.42,3439900.0,44.3951,44.7102,44.3542,44.5993,3439900.0
2008-08-27 10:00:00,76.42,76.48,76.0,76.24,2907200.0,44.5993,44.6343,44.3542,44.4943,2907200.0
2008-08-27 10:30:00,76.23,76.66,76.2,76.32,3467700.0,44.4884,44.7394,44.4709,44.541,3467700.0
2008-08-27 11:00:00,76.32,76.35,75.76,75.77,1883100.0,44.541,44.5585,44.2141,44.22,1883100.0
2008-08-27 11:30:00,75.78,75.86,75.6,75.65,1417500.0,44.2258,44.2725,44.1208,44.1499,1417500.0
2008-08-27 12:00:00,75.65,76.15,75.62,76.12,1326000.0,44.1499,44.4417,44.1324,44.4242,1326000.0
2008-08-27 12:30:00,76.13,76.21,75.75,75.81,1533300.0,44.4301,44.4768,44.2083,44.2433,1533300.0
2008-08-27 13:00:00,75.82,76.02,75.74,75.99,865100.0,44.2492,44.3659,44.2025,44.3484,865100.0
2008-08-27 13:30:00,76.0,76.16,75.97,76.04,1254200.0,44.3542,44.4476,44.3367,44.3775,1254200.0
2008-08-27 14:00:00,76.05,76.27,76.02,76.24,1321700.0,44.3834,44.5118,44.3659,44.4943,1321700.0
2008-08-27 14:30:00,76.24,76.29,76.04,76.05,743100.0,44.4943,44.5234,44.3775,44.3834,743100.0
2008-08-27 15:00:00,76.04,76.24,76.03,76.14,924200.0,44.3775,44.4943,44.3717,44.4359,924200.0
2008-08-27 15:30:00,76.15,76.18,75.83,76.14,2211100.0,44.4417,44.4593,44.255,44.4359,2211100.0
2008-08-27 16:00:00,76.16,76.57,76.06,76.49,50600.0,44.4476,44.6869,44.3892,44.6402,50600.0
2008-08-28 09:30:00,76.78,76.91,76.1,76.19,2504000.0,44.8094,44.8853,44.4126,44.4651,2504000.0
2008-08-28 10:00:00,76.19,76.42,76.03,76.11,2045700.0,44.4651,44.5993,44.3717,44.4184,2045700.0
2008-08-28 10:30:00,76.11,76.18,75.25,75.39,3805700.0,44.4184,44.4593,43.9165,43.9982,3805700.0
2008-08-28 11:00:00,75.4,75.45,74.54,74.56,3343900.0,44.004,44.0332,43.5021,43.5138,3343900.0
2008-08-28 11:30:00,74.56,74.66,74.1,74.5,3626300.0,43.5138,43.5722,43.2453,43.4788,3626300.0
2008-08-28 12:00:00,74.51,74.97,74.5,74.82,2281700.0,43.4846,43.7531,43.4788,43.6655,2281700.0
2008-08-28 12:30:00,74.82,75.02,74.64,75.02,1406700.0,43.6655,43.7823,43.5605,43.7823,1406700.0
2008-08-28 13:00:00,75.02,75.04,74.78,74.99,956800.0,43.7823,43.7939,43.6422,43.7648,956800.0
2008-08-28 13:30:00,74.99,75.42,74.98,75.19,1480600.0,43.7648,44.0157,43.7589,43.8815,1480600.0
2008-08-28 14:00:00,75.19,75.57,75.16,75.34,1572000.0,43.8815,44.1032,43.864,43.969,1572000.0
2008-08-28 14:30:00,75.34,75.48,75.17,75.2,596200.0,43.969,44.0507,43.8698,43.8873,596200.0
2008-08-28 15:00:00,75.21,75.27,75.1,75.12,1085800.0,43.8932,43.9282,43.829,43.8406,1085800.0
2008-08-28 15:30:00,75.12,75.34,75.03,75.32,1876400.0,43.8406,43.969,43.7881,43.9573,1876400.0
2008-08-28 16:00:00,75.32,75.36,75.1,75.2,77400.0,43.9573,43.9807,43.829,43.8873,77400.0
2008-08-29 09:30:00,75.91,75.98,75.0,75.17,2444300.0,44.3017,44.3425,43.7706,43.8698,2444300.0
2008-08-29 10:00:00,75.17,75.35,75.03,75.11,1842700.0,43.8698,43.9749,43.7881,43.8348,1842700.0
2008-08-29 10:30:00,75.11,75.12,74.65,74.96,2117500.0,43.8348,43.8406,43.5663,43.7472,2117500.0
2008-08-29 11:00:00,74.97,75.06,74.57,74.65,1345900.0,43.7531,43.8056,43.5196,43.5663,1345900.0
2008-08-29 11:30:00,74.65,75.09,74.64,75.01,1611500.0,43.5663,43.8231,43.5605,43.7764,1611500.0
2008-08-29 12:00:00,75.0,75.1,74.72,74.91,1114000.0,43.7706,43.829,43.6072,43.7181,1114000.0
2008-08-29 12:30:00,74.92,75.02,74.8,74.97,995600.0,43.7239,43.7823,43.6539,43.7531,995600.0
2008-08-29 13:00:00,74.97,74.98,74.48,74.63,2348100.0,43.7531,43.7589,43.4671,43.5547,2348100.0
2008-08-29 13:30:00,74.63,74.71,74.55,74.68,773600.0,43.5547,43.6013,43.508,43.5838,773600.0
2008-08-29 14:00:00,74.68,74.81,74.58,74.59,840100.0,43.5838,43.6597,43.5255,43.5313,840100.0
2008-08-29 14:30:00,74.58,74.83,74.51,74.82,911600.0,43.5255,43.6714,43.4846,43.6655,911600.0
2008-08-29 15:00:00,74.82,74.83,74.42,74.45,935300.0,43.6655,43.6714,43.4321,43.4496,935300.0
2008-08-29 15:30:00,74.45,74.64,74.4,74.51,2689100.0,43.4496,43.5605,43.4204,43.4846,2689100.0
2008-08-29 16:00:00,74.51,74.53,74.35,74.5,80300.0,43.4846,43.4963,43.3912,43.4788,80300.0
2008-09-02 09:30:00,72.16,72.19,71.23,71.46,7261400.0,42.1131,42.1307,41.5704,41.7046,7261400.0
2008-09-02 10:00:00,71.46,71.77,71.45,71.48,5811900.0,41.7046,41.8855,41.6988,41.7163,5811900.0
2008-09-02 10:30:00,71.48,71.78,71.39,71.51,3508300.0,41.7163,41.8914,41.6638,41.7338,3508300.0
2008-09-02 11:00:00,71.51,71.53,71.3,71.48,3874200.0,41.7338,41.7455,41.6112,41.7163,3874200.0
2008-09-02 11:30:00,71.48,71.5,70.99,71.13,3047700.0,41.7163,41.728,41.4303,41.512,3047700.0
2008-09-02 12:00:00,71.13,71.17,70.76,70.8,2290800.0,41.512,41.5354,41.2961,41.3194,2290800.0
2008-09-02 12:30:00,70.79,71.1,70.69,70.99,3241800.0,41.3136,41.4945,41.2552,41.4303,3241800.0
2008-09-02 13:00:00,70.98,71.26,70.97,71.11,2196200.0,41.4245,41.5879,41.4187,41.5004,2196200.0
2008-09-02 13:30:00,71.11,71.12,70.91,70.94,2728300.0,41.5004,41.5062,41.3836,41.4011,2728300.0
2008-09-02 14:00:00,70.94,71.35,70.8,71.07,5533600.0,41.4011,41.6404,41.3194,41.477,5533600.0
2008-09-02 14:30:00,71.06,71.1,70.82,70.87,1928500.0,41.4712,41.4945,41.3311,41.3603,1928500.0
2008-09-02 15:00:00,70.86,70.94,70.71,70.73,2291000.0,41.3545,41.4011,41.2669,41.2786,2291000.0
2008-09-02 15:30:00,70.73,70.9,70.69,70.75,4730000.0,41.2786,41.3778,41.2552,41.2903,4730000.0
2008-09-02 16:00:00,70.76,70.77,70.65,70.66,179200.0,41.2961,41.3019,41.2319,41.2377,179200.0
2008-09-03 09:30:00,70.22,71.56,70.21,71.17,4746700.0,40.9809,41.763,40.9751,41.5354,4746700.0
2008-09-03 10:00:00,71.18,71.3,70.96,71.04,4161800.0,41.5412,41.6112,41.4128,41.4595,4161800.0
2008-09-03 10:30:00,71.04,71.12,70.21,70.25,3293500.0,41.4595,41.5062,40.9751,40.9985,3293500.0
2008-09-03 11:00:00,70.25,70.37,69.55,69.9,4884200.0,40.9985,41.0685,40.5899,40.7942,4884200.0
2008-09-03 11:30:00,69.9,71.0,69.27,69.83,5137000.0,40.7942,41.4362,40.4265,40.7533,5137000.0
2008-09-03 12:00:00,69.83,70.18,69.51,69.63,4847200.0,40.7533,40.9576,40.5666,40.6366,4847200.0
2008-09-03 12:30:00,69.64,69.76,69.32,69.51,2639200.0,40.6425,40.7125,40.4557,40.5666,2639200.0
2008-09-03 13:00:00,69.51,70.04,69.47,69.92,2417300.0,40.5666,40.8759,40.5432,40.8059,2417300.0
2008-09-03 13:30:00,69.92,70.2,69.85,70.14,2621100.0,40.8059,40.9693,40.765,40.9343,2621100.0
2008-09-03 14:00:00,70.14,70.2,69.53,69.78,2883200.0,40.9343,40.9693,40.5783,40.7242,2883200.0
2008-09-03 14:30:00,69.78,69.9,69.59,69.67,1987700.0,40.7242,40.7942,40.6133,40.66,1987700.0
2008-09-03 15:00:00,69.67,70.02,69.6,69.89,2996500.0,40.66,40.8642,40.6191,40.7884,2996500.0
2008-09-03 15:30:00,69.89,70.45,69.82,70.32,5580100.0,40.7884,41.1152,40.7475,41.0393,5580100.0
2008-09-03 16:00:00,70.31,70.55,70.23,70.3,357700.0,41.0335,41.1735,40.9868,41.0276,357700.0
2008-09-04 09:30:00,70.31,71.01,70.03,70.29,4553300.0,41.0335,41.442,40.8701,41.0218,4553300.0
2008-09-04 10:00:00,70.3,70.41,69.73,69.83,3184200.0,41.0276,41.0918,40.695,40.7533,3184200.0
2008-09-04 10:30:00,69.82,70.0,68.72,68.92,4837900.0,40.7475,40.8526,40.1055,40.2223,4837900.0
2008-09-04 11:00:00,68.92,69.7,68.12,68.24,8077000.0,40.2223,40.6775,39.7554,39.8254,8077000.0
2008-09-04 11:30:00,68.23,70.0,68.19,68.65,3662000.0,39.8196,40.8526,39.7962,40.0647,3662000.0
2008-09-04 12:00:00,68.66,69.03,68.52,68.54,3375400.0,40.0705,40.2865,39.9888,40.0005,3375400.0
2008-09-04 12:30:00,68.54,68.73,68.39,68.43,2240600.0,40.0005,40.1114,39.9129,39.9363,2240600.0
2008-09-04 13:00:00,68.43,68.48,68.15,68.19,3207400.0,39.9363,39.9655,39.7729,39.7962,3207400.0
2008-09-04 13:30:00,68.19,68.75,68.15,68.56,3417700.0,39.7962,40.123,39.7729,40.0122,3417700.0
2008-09-04 14:00:00,68.56,68.66,67.86,68.45,3672900.0,40.0122,40.0705,39.6036,39.948,3672900.0
2008-09-04 14:30:00,68.45,68.89,68.27,68.87,2763500.0,39.948,40.2047,39.8429,40.1931,2763500.0
2008-09-04 15:00:00,68.87,69.45,68.74,69.36,4060800.0,40.1931,40.5316,40.1172,40.479,4060800.0
2008-09-04 15:30:00,69.37,69.4,68.74,68.76,4205000.0,40.4849,40.5024,40.1172,40.1289,4205000.0
2008-09-04 16:00:00,68.79,68.87,68.64,68.85,62900.0,40.1464,40.1931,40.0588,40.1814,62900.0
2008-09-05 09:30:00,69.1,69.13,68.39,68.7,4587400.0,40.3273,40.3448,39.9129,40.0939,4587400.0
2008-09-05 10:00:00,68.7,68.71,67.15,67.34,6593800.0,40.0939,40.0997,39.1893,39.3002,6593800.0
2008-09-05 10:30:00,67.33,67.36,66.81,67.06,5967700.0,39.2943,39.3118,38.9908,39.1367,5967700.0
2008-09-05 11:00:00,67.07,67.73,67.01,67.35,4439000.0,39.1426,39.5278,39.1076,39.306,4439000.0
2008-09-05 11:30:00,67.35,67.74,67.12,67.43,3831900.0,39.306,39.5336,39.1718,39.3527,3831900.0
2008-09-05 12:00:00,67.43,67.74,67.24,67.52,2608200.0,39.3527,39.5336,39.2418,39.4052,2608200.0
2008-09-05 12:30:00,67.52,67.75,67.37,67.67,2584500.0,39.4052,39.5394,39.3177,39.4927,2584500.0
2008-09-05 13:00:00,67.69,67.94,67.49,67.7,1863100.0,39.5044,39.6503,39.3877,39.5103,1863100.0
2008-09-05 13:30:00,67.7,67.8,67.5,67.78,1951800.0,39.5103,39.5686,39.3935,39.5569,1951800.0
2008-09-05 14:00:00,67.77,68.5,67.77,68.5,2413300.0,39.5511,39.9771,39.5511,39.9771,2413300.0
2008-09-05 14:30:00,68.5,68.85,68.2,68.73,2190500.0,39.9771,40.1814,39.8021,40.1114,2190500.0
2008-09-05 15:00:00,68.73,68.73,68.26,68.46,3281900.0,40.1114,40.1114,39.8371,39.9538,3281900.0
2008-09-05 15:30:00,68.45,68.9,68.41,68.64,4014500.0,39.948,40.2106,39.9246,40.0588,4014500.0
2008-09-05 16:00:00,68.6,68.67,68.45,68.67,785200.0,40.0355,40.0764,39.948,40.0764,785200.0
2008-09-08 09:30:00,70.06,70.29,69.07,69.15,5427300.0,40.8876,41.0218,40.3098,40.3565,5427300.0
2008-09-08 10:00:00,69.13,69.49,68.43,68.89,5630200.0,40.3448,40.5549,39.9363,40.2047,5630200.0
2008-09-08 10:30:00,68.9,69.16,68.73,69.04,3874900.0,40.2106,40.3623,40.1114,40.2923,3874900.0
2008-09-08 11:00:00,69.04,69.09,68.05,68.13,4395100.0,40.2923,40.3215,39.7145,39.7612,4395100.0
2008-09-08 11:30:00,68.12,68.41,67.45,67.67,4138600.0,39.7554,39.9246,39.3644,39.4927,4138600.0
2008-09-08 12:00:00,67.65,67.96,67.25,67.91,4228200.0,39.4811,39.662,39.2476,39.6328,4228200.0
2008-09-08 12:30:00,67.92,68.1,67.72,67.92,2136200.0,39.6386,39.7437,39.5219,39.6386,2136200.0
2008-09-08 13:00:00,67.91,68.12,67.64,67.8,1929700.0,39.6328,39.7554,39.4752,39.5686,1929700.0
2008-09-08 13:30:00,67.79,67.86,67.22,67.28,1765500.0,39.5628,39.6036,39.2301,39.2651,1765500.0
2008-09-08 14:00:00,67.28,67.95,67.23,67.93,2583700.0,39.2651,39.6562,39.236,39.6445,2583700.0
2008-09-08 14:30:00,67.93,68.16,67.6,67.72,1675500.0,39.6445,39.7787,39.4519,39.5219,1675500.0
2008-09-08 15:00:00,67.72,67.82,67.4,67.7,4093500.0,39.5219,39.5803,39.3352,39.5103,4093500.0
2008-09-08 15:30:00,67.71,68.01,67.61,67.98,4190900.0,39.5161,39.6912,39.4577,39.6737,4190900.0
2008-09-08 16:00:00,68.0,68.4,67.8,67.8,40000.0,39.6853,39.9188,39.5686,39.5686,40000.0
2008-09-09 09:30:00,67.31,67.32,65.93,66.1,6287100.0,39.2826,39.2885,38.4773,38.5765,6287100.0
2008-09-09 10:00:00,66.11,66.46,65.21,65.34,7799200.0,38.5823,38.7866,38.0571,38.1329,7799200.0
2008-09-09 10:30:00,65.34,65.34,64.57,64.63,7238400.0,38.1329,38.1329,37.6836,37.7186,7238400.0
2008-09-09 11:00:00,64.62,65.72,64.52,65.58,5605200.0,37.7127,38.3547,37.6544,38.273,5605200.0
2008-09-09 11:30:00,65.54,65.66,65.23,65.5,3665700.0,38.2497,38.3197,38.0687,38.2263,3665700.0
2008-09-09 12:00:00,65.51,65.7,65.32,65.43,3353800.0,38.2322,38.343,38.1213,38.1855,3353800.0
2008-09-09 12:30:00,65.44,66.0,65.43,65.67,4737800.0,38.1913,38.5181,38.1855,38.3255,4737800.0
2008-09-09 13:00:00,65.66,66.12,65.57,65.85,3374900.0,38.3197,38.5882,38.2672,38.4306,3374900.0
2008-09-09 13:30:00,65.87,65.99,65.15,65.23,2976900.0,38.4423,38.5123,38.0221,38.0687,2976900.0
2008-09-09 14:00:00,65.23,65.57,64.92,64.96,2787200.0,38.0687,38.2672,37.8878,37.9112,2787200.0
2008-09-09 14:30:00,64.96,65.07,64.39,64.49,3839800.0,37.9112,37.9754,37.5785,37.6369,3839800.0
2008-09-09 15:00:00,64.5,64.56,63.89,64.16,4268100.0,37.6427,37.6777,37.2867,37.4443,4268100.0
2008-09-09 15:30:00,64.16,64.39,63.34,63.45,5751900.0,37.4443,37.5785,36.9657,37.0299,5751900.0
2008-09-09 16:00:00,63.45,63.59,63.34,63.54,148100.0,37.0299,37.1116,36.9657,37.0824,148100.0
2008-09-10 09:30:00,64.13,65.73,64.09,65.32,7231100.0,37.4268,38.3605,37.4034,38.1213,7231100.0
2008-09-10 10:00:00,65.32,65.48,64.83,64.91,4049900.0,38.1213,38.2146,37.8353,37.882,4049900.0
2008-09-10 10:30:00,64.9,65.66,64.08,64.37,8370700.0,37.8762,38.3197,37.3976,37.5668,8370700.0
2008-09-10 11:00:00,64.35,64.85,63.78,63.79,5442300.0,37.5552,37.847,37.2225,37.2283,5442300.0
2008-09-10 11:30:00,63.78,65.04,63.71,64.48,6344400.0,37.2225,37.9579,37.1817,37.631,6344400.0
2008-09-10 12:00:00,64.48,64.82,64.35,64.64,3260500.0,37.631,37.8295,37.5552,37.7244,3260500.0
2008-09-10 12:30:00,64.64,65.14,64.6,64.95,3023400.0,37.7244,38.0162,37.7011,37.9053,3023400.0
2008-09-10 13:00:00,64.95,65.24,64.78,65.24,2360300.0,37.9053,38.0746,37.8061,38.0746,2360300.0
2008-09-10 13:30:00,65.23,65.67,65.19,65.36,3003900.0,38.0687,38.3255,38.0454,38.1446,3003900.0
2008-09-10 14:00:00,65.36,65.8,65.16,65.57,2392300.0,38.1446,38.4014,38.0279,38.2672,2392300.0
2008-09-10 14:30:00,65.57,65.92,65.55,65.66,2576200.0,38.2672,38.4714,38.2555,38.3197,2576200.0
2008-09-10 15:00:00,65.66,66.28,65.59,66.16,3385200.0,38.3197,38.6815,38.2788,38.6115,3385200.0
2008-09-10 15:30:00,66.16,66.19,65.54,65.62,6650500.0,38.6115,38.629,38.2497,38.2964,6650500.0
2008-09-10 16:00:00,65.6,65.63,65.42,65.55,80800.0,38.2847,38.3022,38.1796,38.2555,80800.0
2008-09-11 09:30:00,65.12,65.63,64.35,64.51,4691700.0,38.0045,38.3022,37.5552,37.6485,4691700.0
2008-09-11 10:00:00,64.54,64.84,63.7,64.71,5734700.0,37.6661,37.8411,37.1758,37.7653,5734700.0
2008-09-11 10:30:00,64.7,65.14,63.94,64.84,5448600.0,37.7594,38.0162,37.3159,37.8411,5448600.0
2008-09-11 11:00:00,64.84,65.45,64.7,65.27,3051900.0,37.8411,38.1971,37.7594,38.0921,3051900.0
2008-09-11 11:30:00,65.29,66.46,65.27,66.33,4470600.0,38.1038,38.7866,38.0921,38.7107,4470600.0
2008-09-11 12:00:00,66.34,66.84,66.13,66.15,4537400.0,38.7165,39.0084,38.594,38.6057,4537400.0
2008-09-11 12:30:00,66.16,66.2,65.46,65.46,2877800.0,38.6115,38.6348,38.203,38.203,2877800.0
2008-09-11 13:00:00,65.47,65.59,64.8,65.14,3330900.0,38.2088,38.2788,37.8178,38.0162,3330900.0
2008-09-11 13:30:00,65.14,66.21,65.06,66.0,3062200.0,38.0162,38.6407,37.9695,38.5181,3062200.0
2008-09-11 14:00:00,66.01,66.41,65.66,66.29,2849600.0,38.524,38.7574,38.3197,38.6874,2849600.0
2008-09-11 14:30:00,66.28,66.31,65.6,66.07,1915500.0,38.6815,38.699,38.2847,38.559,1915500.0
2008-09-11 15:00:00,66.07,66.45,65.71,65.78,2628900.0,38.559,38.7807,38.3489,38.3897,2628900.0
2008-09-11 15:30:00,65.79,66.83,65.55,66.8,4117000.0,38.3956,39.0025,38.2555,38.985,4117000.0
2008-09-11 16:00:00,66.79,66.95,66.71,66.85,210200.0,38.9792,39.0725,38.9325,39.0142,210200.0
2008-09-12 09:30:00,66.76,67.87,66.75,67.42,8079600.0,38.9617,39.6095,38.9558,39.3468,8079600.0
2008-09-12 10:00:00,67.42,68.56,67.21,68.55,5506100.0,39.3468,40.0122,39.2243,40.0063,5506100.0
2008-09-12 10:30:00,68.55,68.7,68.16,68.55,5374000.0,40.0063,40.0939,39.7787,40.0063,5374000.0
2008-09-12 11:00:00,68.56,68.93,68.47,68.74,4958200.0,40.0122,40.2281,39.9596,40.1172,4958200.0
2008-09-12 11:30:00,68.74,68.89,68.21,68.35,3344500.0,40.1172,40.2047,39.8079,39.8896,3344500.0
2008-09-12 12:00:00,68.35,68.6,67.81,68.36,3557400.0,39.8896,40.0355,39.5745,39.8954,3557400.0
2008-09-12 12:30:00,68.37,68.48,68.1,68.17,2945500.0,39.9013,39.9655,39.7437,39.7846,2945500.0
2008-09-12 13:00:00,68.17,68.49,68.12,68.34,1895800.0,39.7846,39.9713,39.7554,39.8838,1895800.0
2008-09-12 13:30:00,68.34,68.47,67.64,68.09,3419000.0,39.8838,39.9596,39.4752,39.7379,3419000.0
2008-09-12 14:00:00,68.08,68.16,67.76,67.98,2297700.0,39.732,39.7787,39.5453,39.6737,2297700.0
2008-09-12 14:30:00,67.98,68.91,67.8,68.86,2343500.0,39.6737,40.2164,39.5686,40.1872,2343500.0
2008-09-12 15:00:00,68.86,68.98,68.5,68.86,2821000.0,40.1872,40.2573,39.9771,40.1872,2821000.0
2008-09-12 15:30:00,68.86,68.86,68.32,68.76,4804000.0,40.1872,40.1872,39.8721,40.1289,4804000.0
2008-09-12 16:00:00,68.75,68.85,68.65,68.83,115100.0,40.123,40.1814,40.0647,40.1697,115100.0
2008-09-15 09:30:00,65.7,66.16,64.94,65.42,6407500.0,38.343,38.6115,37.8995,38.1796,6407500.0
2008-09-15 10:00:00,65.41,66.12,65.15,65.9,4616300.0,38.1738,38.5882,38.0221,38.4598,4616300.0
2008-09-15 10:30:00,65.91,66.82,65.74,66.42,5218300.0,38.4656,38.9967,38.3664,38.7632,5218300.0
2008-09-15 11:00:00,66.44,66.62,65.77,65.77,3102000.0,38.7749,38.88,38.3839,38.3839,3102000.0
2008-09-15 11:30:00,65.77,66.22,65.66,65.85,2674400.0,38.3839,38.6465,38.3197,38.4306,2674400.0
2008-09-15 12:00:00,65.86,66.86,65.78,66.35,3833700.0,38.4364,39.02,38.3897,38.7224,3833700.0
2008-09-15 12:30:00,66.34,67.0,66.19,66.7,2623400.0,38.7165,39.1017,38.629,38.9266,2623400.0
2008-09-15 13:00:00,66.69,67.21,66.63,66.69,2113200.0,38.9208,39.2243,38.8858,38.9208,2113200.0
2008-09-15 13:30:00,66.7,66.81,65.83,66.06,2174300.0,38.9266,38.9908,38.4189,38.5531,2174300.0
2008-09-15 14:00:00,66.03,66.24,65.5,65.62,3711800.0,38.5356,38.6582,38.2263,38.2964,3711800.0
2008-09-15 14:30:00,65.61,65.78,64.95,65.16,2669300.0,38.2905,38.3897,37.9053,38.0279,2669300.0
2008-09-15 15:00:00,65.16,65.19,63.68,63.83,5570500.0,38.0279,38.0454,37.1642,37.2517,5570500.0
2008-09-15 15:30:00,63.8,65.05,63.77,64.05,6439100.0,37.2342,37.9637,37.2167,37.3801,6439100.0
2008-09-15 16:00:00,63.96,64.1,63.84,63.84,138600.0,37.3276,37.4093,37.2575,37.2575,138600.0
2008-09-16 09:30:00,61.76,62.11,61.08,61.16,6667100.0,36.0436,36.2479,35.6468,35.6935,6667100.0
2008-09-16 10:00:00,61.15,62.22,61.06,62.17,6315000.0,35.6876,36.3121,35.6351,36.2829,6315000.0
2008-09-16 10:30:00,62.18,63.47,61.82,63.01,6022100.0,36.2887,37.0416,36.0786,36.7731,6022100.0
2008-09-16 11:00:00,63.01,63.89,62.17,62.24,6257600.0,36.7731,37.2867,36.2829,36.3238,6257600.0
2008-09-16 11:30:00,62.24,63.59,62.23,63.39,3498300.0,36.3238,37.1116,36.3179,36.9949,3498300.0
2008-09-16 12:00:00,63.39,63.98,62.98,63.75,3173900.0,36.9949,37.3392,36.7556,37.205,3173900.0
2008-09-16 12:30:00,63.75,63.91,63.44,63.76,2284000.0,37.205,37.2984,37.0241,37.2108,2284000.0
2008-09-16 13:00:00,63.78,63.91,63.47,63.74,2098100.0,37.2225,37.2984,37.0416,37.1992,2098100.0
2008-09-16 13:30:00,63.74,64.0,63.25,63.77,1850600.0,37.1992,37.3509,36.9132,37.2167,1850600.0
2008-09-16 14:00:00,63.75,63.85,62.45,63.15,3533800.0,37.205,37.2634,36.4463,36.8548,3533800.0
2008-09-16 14:30:00,63.15,65.59,62.79,65.45,5139600.0,36.8548,38.2788,36.6447,38.1971,5139600.0
2008-09-16 15:00:00,65.44,66.1,64.84,65.13,4825200.0,38.1913,38.5765,37.8411,38.0104,4825200.0
2008-09-16 15:30:00,65.13,66.17,65.06,66.08,5571300.0,38.0104,38.6173,37.9695,38.5648,5571300.0
2008-09-16 16:00:00,66.08,66.24,65.8,66.24,153800.0,38.5648,38.6582,38.4014,38.6582,153800.0
2008-09-17 09:30:00,65.43,66.17,64.95,65.53,5350200.0,38.1855,38.6173,37.9053,38.2438,5350200.0
2008-09-17 10:00:00,65.53,66.7,65.52,66.08,5969800.0,38.2438,38.9266,38.238,38.5648,5969800.0
2008-09-17 10:30:00,66.08,66.31,64.73,65.23,7239600.0,38.5648,38.699,37.7769,38.0687,7239600.0
2008-09-17 11:00:00,65.22,65.41,63.76,63.89,3038900.0,38.0629,38.1738,37.2108,37.2867,3038900.0
2008-09-17 11:30:00,63.89,64.75,63.85,64.41,4166500.0,37.2867,37.7886,37.2634,37.5902,4166500.0
2008-09-17 12:00:00,64.38,64.94,63.82,64.22,3691200.0,37.5727,37.8995,37.2459,37.4793,3691200.0
2008-09-17 12:30:00,64.22,65.39,64.18,65.26,2962500.0,37.4793,38.1621,37.456,38.0863,2962500.0
2008-09-17 13:00:00,65.26,65.72,64.66,64.67,3408600.0,38.0863,38.3547,37.7361,37.7419,3408600.0
2008-09-17 13:30:00,64.68,65.31,64.37,65.09,5644500.0,37.7478,38.1154,37.5668,37.987,5644500.0
2008-09-17 14:00:00,65.08,67.22,65.06,67.22,6277400.0,37.9812,39.2301,37.9695,39.2301,6277400.0
2008-09-17 14:30:00,67.22,67.5,66.32,66.71,4637400.0,39.2301,39.3935,38.7049,38.9325,4637400.0
2008-09-17 15:00:00,66.71,67.6,66.53,66.89,4990700.0,38.9325,39.4519,38.8274,39.0375,4990700.0
2008-09-17 15:30:00,66.89,66.89,64.34,64.5,4927400.0,39.0375,39.0375,37.5493,37.6427,4927400.0
2008-09-17 16:00:00,64.55,67.4,64.35,64.55,291600.0,37.6719,39.3352,37.5552,37.6719,291600.0
2008-09-18 09:30:00,66.98,67.64,65.96,67.05,6179900.0,39.0901,39.4752,38.4948,39.1309,6179900.0
2008-09-18 10:00:00,67.04,67.28,66.1,66.78,4342500.0,39.1251,39.2651,38.5765,38.9733,4342500.0
2008-09-18 10:30:00,66.78,66.81,65.09,65.17,3950900.0,38.9733,38.9908,37.987,38.0337,3950900.0
2008-09-18 11:00:00,65.16,66.11,65.0,65.38,4180400.0,38.0279,38.5823,37.9345,38.1563,4180400.0
2008-09-18 11:30:00,65.37,65.91,64.85,65.46,3471900.0,38.1504,38.4656,37.847,38.203,3471900.0
2008-09-18 12:00:00,65.46,65.67,64.85,65.22,3581400.0,38.203,38.3255,37.847,38.0629,3581400.0
2008-09-18 12:30:00,65.27,65.27,63.61,63.67,3709300.0,38.0921,38.0921,37.1233,37.1583,3709300.0
2008-09-18 13:00:00,63.68,65.21,63.62,65.09,3843100.0,37.1642,38.0571,37.1291,37.987,3843100.0
2008-09-18 13:30:00,65.1,66.42,64.81,65.22,4454200.0,37.9929,38.7632,37.8236,38.0629,4454200.0
2008-09-18 14:00:00,65.24,65.39,64.33,64.54,4486000.0,38.0746,38.1621,37.5435,37.6661,4486000.0
2008-09-18 14:30:00,64.53,65.56,64.43,65.42,3338600.0,37.6602,38.2613,37.6019,38.1796,3338600.0
2008-09-18 15:00:00,65.45,66.87,65.36,66.23,5987100.0,38.1971,39.0259,38.1446,38.6524,5987100.0
2008-09-18 15:30:00,66.23,67.1,65.82,66.09,5937900.0,38.6524,39.1601,38.4131,38.5706,5937900.0
2008-09-18 16:00:00,66.19,66.8,66.07,66.8,143400.0,38.629,38.985,38.559,38.985,143400.0
2008-09-19 09:30:00,71.36,78.1,68.68,68.86,7362000.0,41.7727,45.7181,40.2039,40.3092,7362000.0
2008-09-19 10:00:00,68.84,69.41,68.41,69.06,3656300.0,40.2975,40.6312,40.0458,40.4263,3656300.0
2008-09-19 10:30:00,69.06,69.52,69.05,69.33,3260800.0,40.4263,40.6956,40.4204,40.5844,3260800.0
2008-09-19 11:00:00,69.34,69.82,69.25,69.27,2384700.0,40.5902,40.8712,40.5375,40.5492,2384700.0
2008-09-19 11:30:00,69.27,70.29,69.21,70.03,1996500.0,40.5492,41.1463,40.5141,40.9941,1996500.0
2008-09-19 12:00:00,70.02,70.79,69.83,70.79,2540400.0,40.9883,41.439,40.877,41.439,2540400.0
2008-09-19 12:30:00,70.79,71.02,70.15,70.38,2651700.0,41.439,41.5736,41.0644,41.199,2651700.0
2008-09-19 13:00:00,70.38,70.6,70.04,70.37,2169800.0,41.199,41.3278,41.0,41.1931,2169800.0
2008-09-19 13:30:00,70.38,70.44,70.06,70.09,1331500.0,41.199,41.2341,41.0117,41.0292,1331500.0
2008-09-19 14:00:00,70.08,70.62,69.96,70.6,2579900.0,41.0234,41.3395,40.9531,41.3278,2579900.0
2008-09-19 14:30:00,70.61,71.03,70.38,70.84,2676700.0,41.3336,41.5795,41.199,41.4683,2676700.0
2008-09-19 15:00:00,70.84,71.08,70.07,70.5,3745400.0,41.4683,41.6088,41.0175,41.2692,3745400.0
2008-09-19 15:30:00,70.5,71.23,70.0,71.08,6326200.0,41.2692,41.6966,40.9766,41.6088,6326200.0
2008-09-19 16:00:00,71.05,73.0,70.64,71.0,514700.0,41.5912,42.7327,41.3512,41.5619,514700.0
2008-09-22 09:30:00,71.37,71.68,70.53,70.71,3756600.0,41.7785,41.96,41.2868,41.3922,3756600.0
2008-09-22 10:00:00,70.7,71.17,70.35,70.74,1979800.0,41.3863,41.6615,41.1814,41.4097,1979800.0
2008-09-22 10:30:00,70.72,71.14,70.65,70.77,1808600.0,41.398,41.6439,41.3571,41.4273,1808600.0
2008-09-22 11:00:00,70.76,70.92,70.48,70.53,2100400.0,41.4214,41.5151,41.2575,41.2868,2100400.0
2008-09-22 11:30:00,70.53,70.8,70.28,70.79,1724500.0,41.2868,41.4449,41.1405,41.439,1724500.0
2008-09-22 12:00:00,70.8,71.18,70.72,70.9,1093300.0,41.4449,41.6673,41.398,41.5034,1093300.0
2008-09-22 12:30:00,70.91,71.85,70.89,71.82,1500100.0,41.5093,42.0595,41.4975,42.0419,1500100.0
2008-09-22 13:00:00,71.83,72.01,71.48,71.88,2137300.0,42.0478,42.1532,41.8429,42.0771,2137300.0
2008-09-22 13:30:00,71.85,72.2,71.51,72.16,2091200.0,42.0595,42.2644,41.8605,42.241,2091200.0
2008-09-22 14:00:00,72.14,72.58,72.0,72.16,3028300.0,42.2293,42.4868,42.1473,42.241,3028300.0
2008-09-22 14:30:00,72.15,72.36,71.23,71.33,2774800.0,42.2351,42.3581,41.6966,41.7551,2774800.0
2008-09-22 15:00:00,71.34,71.65,70.7,70.9,2787000.0,41.761,41.9424,41.3863,41.5034,2787000.0
2008-09-22 15:30:00,70.9,72.2,70.06,70.15,3890800.0,41.5034,42.2644,41.0117,41.0644,3890800.0
2008-09-22 16:00:00,70.02,70.4,70.02,70.4,67800.0,40.9883,41.2107,40.9883,41.2107,67800.0
2008-09-23 09:30:00,70.0,71.1,69.68,70.11,2178800.0,40.9766,41.6205,40.7892,41.041,2178800.0
2008-09-23 10:00:00,70.12,70.69,69.89,70.01,1872600.0,41.0468,41.3805,40.9122,40.9824,1872600.0
2008-09-23 10:30:00,70.0,70.18,69.22,69.41,2578900.0,40.9766,41.0819,40.52,40.6312,2578900.0
2008-09-23 11:00:00,69.41,69.87,69.19,69.42,1745600.0,40.6312,40.9005,40.5024,40.637,1745600.0
2008-09-23 11:30:00,69.43,69.61,69.04,69.08,1543000.0,40.6429,40.7483,40.4146,40.438,1543000.0
2008-09-23 12:00:00,69.12,69.53,68.98,69.28,1352100.0,40.4614,40.7014,40.3795,40.5551,1352100.0
2008-09-23 12:30:00,69.27,69.34,68.64,68.66,1890100.0,40.5492,40.5902,40.1804,40.1922,1890100.0
2008-09-23 13:00:00,68.66,68.69,67.88,68.06,4308000.0,40.1922,40.2097,39.7356,39.8409,4308000.0
2008-09-23 13:30:00,68.04,68.62,67.7,68.58,2514700.0,39.8292,40.1687,39.6302,40.1453,2514700.0
2008-09-23 14:00:00,68.58,69.58,68.31,69.49,2741700.0,40.1453,40.7307,39.9873,40.678,2741700.0
2008-09-23 14:30:00,69.5,69.8,68.91,69.18,1808900.0,40.6839,40.8595,40.3385,40.4965,1808900.0
2008-09-23 15:00:00,69.18,70.65,69.1,69.32,2018600.0,40.4965,41.3571,40.4497,40.5785,2018600.0
2008-09-23 15:30:00,69.32,69.48,67.82,67.88,4059300.0,40.5785,40.6722,39.7004,39.7356,4059300.0
2008-09-23 16:00:00,67.98,68.36,67.78,67.85,208000.0,39.7941,40.0165,39.677,39.718,208000.0
2008-09-24 09:30:00,68.7,68.77,67.62,68.7,2553000.0,40.2156,40.2565,39.5834,40.2156,2553000.0
2008-09-24 10:00:00,68.7,68.8,68.09,68.66,2443900.0,40.2156,40.2741,39.8585,40.1922,2443900.0
2008-09-24 10:30:00,68.66,69.02,68.41,69.0,3323300.0,40.1922,40.4029,40.0458,40.3912,3323300.0
2008-09-24 11:00:00,69.0,69.03,68.46,68.7,2118400.0,40.3912,40.4087,40.0751,40.2156,2118400.0
2008-09-24 11:30:00,68.68,68.92,68.21,68.56,1654600.0,40.2039,40.3443,39.9287,40.1336,1654600.0
2008-09-24 12:00:00,68.55,68.64,68.05,68.3,2749800.0,40.1278,40.1804,39.8351,39.9814,2749800.0
2008-09-24 12:30:00,68.3,68.6,68.26,68.35,1469100.0,39.9814,40.157,39.958,40.0107,1469100.0
2008-09-24 13:00:00,68.35,69.0,68.34,68.79,1565000.0,40.0107,40.3912,40.0048,40.2682,1565000.0
2008-09-24 13:30:00,68.78,68.88,68.31,68.35,997400.0,40.2624,40.3209,39.9873,40.0107,997400.0
2008-09-24 14:00:00,68.36,68.48,68.13,68.33,1691000.0,40.0165,40.0868,39.8819,39.999,1691000.0
2008-09-24 14:30:00,68.33,68.57,68.05,68.13,1425500.0,39.999,40.1395,39.8351,39.8819,1425500.0
2008-09-24 15:00:00,68.13,68.4,67.79,68.22,2967200.0,39.8819,40.04,39.6829,39.9346,2967200.0
2008-09-24 15:30:00,68.22,68.37,67.67,68.04,3160000.0,39.9346,40.0224,39.6126,39.8292,3160000.0
2008-09-24 16:00:00,68.23,68.23,68.04,68.1,19200.0,39.9404,39.9404,39.8292,39.8643,19200.0
2008-09-25 09:30:00,67.92,69.28,67.9,68.92,2758400.0,39.759,40.5551,39.7473,40.3443,2758400.0
2008-09-25 10:00:00,68.92,69.04,68.42,68.62,2702600.0,40.3443,40.4146,40.0517,40.1687,2702600.0
2008-09-25 10:30:00,68.61,68.84,68.28,68.44,1781300.0,40.1629,40.2975,39.9697,40.0634,1781300.0
2008-09-25 11:00:00,68.44,68.99,68.41,68.8,1656100.0,40.0634,40.3853,40.0458,40.2741,1656100.0
2008-09-25 11:30:00,68.81,69.0,68.57,68.63,1245500.0,40.28,40.3912,40.1395,40.1746,1245500.0
2008-09-25 12:00:00,68.64,69.43,68.62,69.42,2585600.0,40.1804,40.6429,40.1687,40.637,2585600.0
2008-09-25 12:30:00,69.42,69.79,69.37,69.62,2097400.0,40.637,40.8536,40.6078,40.7541,2097400.0
2008-09-25 13:00:00,69.61,69.95,69.04,69.31,1667000.0,40.7483,40.9473,40.4146,40.5726,1667000.0
2008-09-25 13:30:00,69.3,69.63,69.0,69.33,1381600.0,40.5668,40.76,40.3912,40.5844,1381600.0
2008-09-25 14:00:00,69.34,69.49,68.68,69.18,1757100.0,40.5902,40.678,40.2039,40.4965,1757100.0
2008-09-25 14:30:00,69.19,69.48,68.9,69.47,1331800.0,40.5024,40.6722,40.3326,40.6663,1331800.0
2008-09-25 15:00:00,69.47,69.93,69.35,69.75,1529400.0,40.6663,40.9356,40.5961,40.8302,1529400.0
2008-09-25 15:30:00,69.73,69.88,69.06,69.45,2757800.0,40.8185,40.9063,40.4263,40.6546,2757800.0
2008-09-25 16:00:00,69.5,69.5,69.2,69.38,30800.0,40.6839,40.6839,40.5083,40.6136,30800.0
2008-09-26 09:30:00,67.59,68.49,67.37,67.69,2552200.0,39.5658,40.0926,39.437,39.6243,2552200.0
2008-09-26 10:00:00,67.68,67.99,67.18,67.19,2532600.0,39.6185,39.7999,39.3258,39.3316,2532600.0
2008-09-26 10:30:00,67.21,67.27,66.7,67.04,3861400.0,39.3433,39.3785,39.0448,39.2438,3861400.0
2008-09-26 11:00:00,67.04,67.14,66.5,66.87,3121100.0,39.2438,39.3024,38.9277,39.1443,3121100.0
2008-09-26 11:30:00,66.87,67.2,66.18,66.28,2401500.0,39.1443,39.3375,38.7404,38.7989,2401500.0
2008-09-26 12:00:00,66.28,66.39,66.02,66.35,2565700.0,38.7989,38.8633,38.6467,38.8399,2565700.0
2008-09-26 12:30:00,66.35,66.88,66.28,66.85,2497000.0,38.8399,39.1502,38.7989,39.1326,2497000.0
2008-09-26 13:00:00,66.86,67.59,66.77,67.3,2732200.0,39.1385,39.5658,39.0858,39.396,2732200.0
2008-09-26 13:30:00,67.29,67.88,67.15,67.39,2841600.0,39.3902,39.7356,39.3082,39.4487,2841600.0
2008-09-26 14:00:00,67.37,67.69,67.21,67.38,1411200.0,39.437,39.6243,39.3433,39.4429,1411200.0
2008-09-26 14:30:00,67.37,67.63,67.11,67.28,843300.0,39.437,39.5892,39.2848,39.3843,843300.0
2008-09-26 15:00:00,67.28,67.88,66.83,67.52,2581600.0,39.3843,39.7356,39.1209,39.5248,2581600.0
2008-09-26 15:30:00,67.53,68.13,67.3,68.13,2862600.0,39.5307,39.8819,39.396,39.8819,2862600.0
2008-09-26 16:00:00,68.1,68.29,68.02,68.05,44800.0,39.8643,39.9756,39.8175,39.8351,44800.0
2008-09-29 09:30:00,65.61,65.99,63.15,63.74,5399700.0,38.4067,38.6292,36.9667,37.3121,5399700.0
2008-09-29 10:00:00,63.79,64.08,62.67,63.85,4954100.0,37.3414,37.5111,36.6857,37.3765,4954100.0
2008-09-29 10:30:00,63.86,63.99,63.61,63.85,2443500.0,37.3823,37.4584,37.236,37.3765,2443500.0
2008-09-29 11:00:00,63.85,63.98,63.45,63.59,1828900.0,37.3765,37.4526,37.1423,37.2243,1828900.0
2008-09-29 11:30:00,63.6,63.69,63.3,63.53,1550100.0,37.2301,37.2828,37.0545,37.1892,1550100.0
2008-09-29 12:00:00,63.51,63.56,62.74,63.06,1747200.0,37.1774,37.2067,36.7267,36.914,1747200.0
2008-09-29 12:30:00,63.05,63.96,62.67,63.5,1826800.0,36.9082,37.4409,36.6857,37.1716,1826800.0
2008-09-29 13:00:00,63.49,64.04,63.06,63.77,1517900.0,37.1657,37.4877,36.914,37.3296,1517900.0
2008-09-29 13:30:00,63.77,63.86,61.43,61.74,5769700.0,37.3296,37.3823,35.9599,36.1413,5769700.0
2008-09-29 14:00:00,61.73,62.89,60.7,61.07,4653300.0,36.1355,36.8145,35.5325,35.7491,4653300.0
2008-09-29 14:30:00,61.1,61.51,60.46,60.64,2598000.0,35.7667,36.0067,35.392,35.4974,2598000.0
2008-09-29 15:00:00,60.64,61.0,59.13,59.35,2686700.0,35.4974,35.7081,34.6135,34.7423,2686700.0
2008-09-29 15:30:00,59.35,63.0,59.3,61.65,4822400.0,34.7423,36.8789,34.713,36.0886,4822400.0
2008-09-29 16:00:00,61.78,61.78,60.5,60.55,218100.0,36.1647,36.1647,35.4155,35.4447,218100.0
2008-09-30 09:30:00,61.92,62.2,61.43,62.03,3374100.0,36.2467,36.4106,35.9599,36.3111,3374100.0
2008-09-30 10:00:00,62.02,63.42,61.96,62.67,3316100.0,36.3052,37.1248,36.2701,36.6857,3316100.0
2008-09-30 10:30:00,62.67,63.08,62.35,62.35,2245400.0,36.6857,36.9257,36.4984,36.4984,2245400.0
2008-09-30 11:00:00,62.34,62.64,62.01,62.54,3246500.0,36.4926,36.6682,36.2994,36.6096,3246500.0
2008-09-30 11:30:00,62.52,63.41,62.47,63.19,2390000.0,36.5979,37.1189,36.5687,36.9901,2390000.0
2008-09-30 12:00:00,63.19,63.23,62.47,62.51,2019200.0,36.9901,37.0135,36.5687,36.5921,2019200.0
2008-09-30 12:30:00,62.52,63.07,62.35,63.02,1766700.0,36.5979,36.9199,36.4984,36.8906,1766700.0
2008-09-30 13:00:00,63.01,63.56,62.6,63.54,1280400.0,36.8848,37.2067,36.6448,37.195,1280400.0
2008-09-30 13:30:00,63.55,63.83,63.38,63.55,1789000.0,37.2009,37.3648,37.1013,37.2009,1789000.0
2008-09-30 14:00:00,63.55,64.0,63.37,63.94,1494400.0,37.2009,37.4643,37.0955,37.4292,1494400.0
2008-09-30 14:30:00,63.94,64.04,63.66,63.67,1398600.0,37.4292,37.4877,37.2653,37.2711,1398600.0
2008-09-30 15:00:00,63.67,64.29,63.41,64.13,2360100.0,37.2711,37.634,37.1189,37.5404,2360100.0
2008-09-30 15:30:00,64.13,64.29,63.53,63.79,3854100.0,37.5404,37.634,37.1892,37.3414,3854100.0
2008-09-30 16:00:00,63.77,64.1,63.51,63.51,150700.0,37.3296,37.5228,37.1774,37.1774,150700.0
2008-10-01 09:30:00,62.79,62.99,61.51,62.12,5488600.0,36.756,36.873,36.0067,36.3638,5488600.0
2008-10-01 10:00:00,62.12,62.12,61.04,61.48,3470700.0,36.3638,36.3638,35.7316,35.9891,3470700.0
2008-10-01 10:30:00,61.48,61.49,60.0,60.72,6848100.0,35.9891,35.995,35.1228,35.5442,6848100.0
2008-10-01 11:00:00,60.7,61.42,60.48,61.33,2642800.0,35.5325,35.954,35.4037,35.9013,2642800.0
2008-10-01 11:30:00,61.33,61.7,61.07,61.59,2376200.0,35.9013,36.1179,35.7491,36.0535,2376200.0
2008-10-01 12:00:00,61.6,62.2,61.27,62.0,3387200.0,36.0594,36.4106,35.8662,36.2935,3387200.0
2008-10-01 12:30:00,62.0,63.43,61.97,62.98,3953000.0,36.2935,37.1306,36.276,36.8672,3953000.0
2008-10-01 13:00:00,62.98,63.06,62.32,62.39,1932300.0,36.8672,36.914,36.4808,36.5218,1932300.0
2008-10-01 13:30:00,62.38,63.02,61.75,62.48,3606000.0,36.516,36.8906,36.1472,36.5745,3606000.0
2008-10-01 14:00:00,62.47,62.94,62.19,62.76,2205200.0,36.5687,36.8438,36.4047,36.7384,2205200.0
2008-10-01 14:30:00,62.75,63.02,62.46,62.66,2057100.0,36.7326,36.8906,36.5628,36.6799,2057100.0
2008-10-01 15:00:00,62.66,62.9,62.38,62.65,1886600.0,36.6799,36.8204,36.516,36.674,1886600.0
2008-10-01 15:30:00,62.66,62.78,62.31,62.37,2977800.0,36.6799,36.7501,36.475,36.5101,2977800.0
2008-10-01 16:00:00,62.51,62.71,62.31,62.39,88900.0,36.5921,36.7091,36.475,36.5218,88900.0
2008-10-02 09:30:00,61.34,61.42,59.55,59.73,3603600.0,35.9072,35.954,34.8593,34.9647,3603600.0
2008-10-02 10:00:00,59.74,59.83,59.06,59.53,3989400.0,34.9706,35.0232,34.5725,34.8476,3989400.0
2008-10-02 10:30:00,59.53,59.55,58.49,58.64,3707600.0,34.8476,34.8593,34.2388,34.3266,3707600.0
2008-10-02 11:00:00,58.65,59.0,58.0,58.75,3856700.0,34.3325,34.5374,33.952,34.391,3856700.0
2008-10-02 11:30:00,58.74,59.74,58.59,59.66,3091600.0,34.3852,34.9706,34.2974,34.9237,3091600.0
2008-10-02 12:00:00,59.66,59.71,59.03,59.08,2503500.0,34.9237,34.953,34.5549,34.5842,2503500.0
2008-10-02 12:30:00,59.07,59.23,58.78,59.07,1663800.0,34.5784,34.672,34.4086,34.5784,1663800.0
2008-10-02 13:00:00,59.06,59.06,58.36,58.7,2531700.0,34.5725,34.5725,34.1627,34.3618,2531700.0
2008-10-02 13:30:00,58.7,59.32,58.38,58.97,4402600.0,34.3618,34.7247,34.1744,34.5198,4402600.0
2008-10-02 14:00:00,58.98,59.45,58.71,58.73,3528100.0,34.5257,34.8008,34.3676,34.3793,3528100.0
2008-10-02 14:30:00,58.73,59.0,58.3,58.99,2731100.0,34.3793,34.5374,34.1276,34.5315,2731100.0
2008-10-02 15:00:00,58.99,59.05,58.2,58.31,3609000.0,34.5315,34.5667,34.0691,34.1335,3609000.0
2008-10-02 15:30:00,58.31,58.67,57.74,57.99,5083000.0,34.1335,34.3442,33.7998,33.9462,5083000.0
2008-10-02 16:00:00,57.62,58.96,57.45,58.64,189900.0,33.7296,34.514,33.63,34.3266,189900.0
2008-10-03 09:30:00,58.5,60.31,58.26,60.25,4456000.0,34.2447,35.3042,34.1042,35.2691,4456000.0
2008-10-03 10:00:00,60.26,60.77,59.63,60.55,3828500.0,35.275,35.5735,34.9062,35.4447,3828500.0
2008-10-03 10:30:00,60.56,61.44,60.4,61.11,3506700.0,35.4506,35.9657,35.3569,35.7725,3506700.0
2008-10-03 11:00:00,61.11,61.69,60.77,60.78,2609900.0,35.7725,36.1121,35.5735,35.5794,2609900.0
2008-10-03 11:30:00,60.78,61.44,60.47,60.94,1503600.0,35.5794,35.9657,35.3979,35.673,1503600.0
2008-10-03 12:00:00,60.93,61.14,60.0,60.4,1808700.0,35.6672,35.7901,35.1228,35.3569,1808700.0
2008-10-03 12:30:00,60.41,61.0,60.2,60.96,1557800.0,35.3628,35.7081,35.2398,35.6847,1557800.0
2008-10-03 13:00:00,60.95,61.65,60.12,60.28,4066000.0,35.6789,36.0886,35.193,35.2867,4066000.0
2008-10-03 13:30:00,60.28,60.45,59.07,59.96,6272200.0,35.2867,35.3862,34.5784,35.0993,6272200.0
2008-10-03 14:00:00,59.96,60.5,58.86,58.97,4947000.0,35.0993,35.4155,34.4554,34.5198,4947000.0
2008-10-03 14:30:00,58.98,59.77,58.43,59.65,4478800.0,34.5257,34.9881,34.2037,34.9179,4478800.0
2008-10-03 15:00:00,59.65,60.05,58.69,58.85,2713700.0,34.9179,35.152,34.3559,34.4496,2713700.0
2008-10-03 15:30:00,58.86,59.28,57.49,57.76,4787600.0,34.4554,34.7013,33.6535,33.8115,4787600.0
2008-10-03 16:00:00,57.73,57.99,57.73,57.79,67900.0,33.794,33.9462,33.794,33.8291,67900.0
2008-10-06 09:30:00,55.76,55.8,53.43,53.73,6149400.0,32.6408,32.6642,31.2768,31.4524,6149400.0
2008-10-06 10:00:00,53.74,53.98,52.6,52.97,5277700.0,31.4583,31.5988,30.791,31.0075,5277700.0
2008-10-06 10:30:00,52.97,53.32,50.98,53.27,6818300.0,31.0075,31.2124,29.8426,31.1832,6818300.0
2008-10-06 11:00:00,53.27,54.37,53.04,54.09,6337900.0,31.1832,31.8271,31.0485,31.6632,6337900.0
2008-10-06 11:30:00,54.1,54.12,52.79,53.24,3833400.0,31.669,31.6807,30.9022,31.1656,3833400.0
2008-10-06 12:00:00,53.25,53.72,52.97,53.49,2803100.0,31.1715,31.4466,31.0075,31.3119,2803100.0
2008-10-06 12:30:00,53.5,53.61,52.81,52.91,1805300.0,31.3178,31.3822,30.9139,30.9724,1805300.0
2008-10-06 13:00:00,52.89,53.76,52.57,53.39,2415900.0,30.9607,31.47,30.7734,31.2534,2415900.0
2008-10-06 13:30:00,53.39,53.53,52.5,53.32,3069500.0,31.2534,31.3354,30.7324,31.2124,3069500.0
2008-10-06 14:00:00,53.32,53.33,51.52,51.79,4162600.0,31.2124,31.2183,30.1587,30.3168,4162600.0
2008-10-06 14:30:00,51.78,52.47,51.04,52.17,4798000.0,30.3109,30.7149,29.8778,30.5392,4798000.0
2008-10-06 15:00:00,52.16,54.57,51.7,54.41,8138000.0,30.5334,31.9442,30.2641,31.8505,8138000.0
2008-10-06 15:30:00,54.36,55.59,53.45,55.54,9618900.0,31.8212,32.5412,31.2885,32.512,9618900.0
2008-10-06 16:00:00,55.93,56.0,55.0,55.0,371200.0,32.7403,32.7812,32.1959,32.1959,371200.0
2008-10-07 09:30:00,56.54,57.28,55.25,56.1,6983400.0,33.0974,33.5305,32.3422,32.8398,6983400.0
2008-10-07 10:00:00,56.11,56.82,55.38,56.73,4687800.0,32.8456,33.2613,32.4183,33.2086,4687800.0
2008-10-07 10:30:00,56.74,56.9,55.95,56.06,3716900.0,33.2144,33.3081,32.752,32.8164,3716900.0
2008-10-07 11:00:00,56.06,56.36,55.23,55.75,3075100.0,32.8164,32.992,32.3305,32.6349,3075100.0
2008-10-07 11:30:00,55.74,56.45,55.72,56.13,2169100.0,32.629,33.0447,32.6173,32.8573,2169100.0
2008-10-07 12:00:00,56.14,56.21,55.23,55.34,2020500.0,32.8632,32.9042,32.3305,32.3949,2020500.0
2008-10-07 12:30:00,55.34,55.52,54.67,55.0,2382000.0,32.3949,32.5003,32.0027,32.1959,2382000.0
2008-10-07 13:00:00,55.01,55.55,53.82,54.15,2790800.0,32.2017,32.5178,31.5051,31.6983,2790800.0
2008-10-07 13:30:00,54.16,54.87,53.25,53.33,2962200.0,31.7041,32.1198,31.1715,31.2183,2962200.0
2008-10-07 14:00:00,53.34,55.03,53.3,54.77,3819000.0,31.2241,32.2134,31.2007,32.0612,3819000.0
2008-10-07 14:30:00,54.77,55.22,53.94,54.01,2778000.0,32.0612,32.3247,31.5754,31.6163,2778000.0
2008-10-07 15:00:00,54.05,54.2,52.79,53.45,3267800.0,31.6398,31.7276,30.9022,31.2885,3267800.0
2008-10-07 15:30:00,53.44,53.71,51.54,51.81,5051700.0,31.2827,31.4407,30.1705,30.3285,5051700.0
2008-10-07 16:00:00,51.68,54.2,51.68,52.06,603400.0,30.2524,31.7276,30.2524,30.4749,603400.0
2008-10-08 09:30:00,50.32,53.75,50.05,52.82,6295300.0,29.4563,31.4641,29.2982,30.9197,6295300.0
2008-10-08 10:00:00,52.83,53.66,51.52,51.96,4703400.0,30.9256,31.4115,30.1587,30.4163,4703400.0
2008-10-08 10:30:00,51.95,52.27,49.78,50.67,8028900.0,30.4105,30.5978,29.1402,29.6612,8028900.0
2008-10-08 11:00:00,50.64,51.11,49.79,50.39,5757300.0,29.6436,29.9187,29.146,29.4973,5757300.0
2008-10-08 11:30:00,50.39,50.58,49.2,50.15,4712100.0,29.4973,29.6085,28.8007,29.3568,4712100.0
2008-10-08 12:00:00,50.15,50.26,49.16,49.34,3787200.0,29.3568,29.4212,28.7773,28.8826,3787200.0
2008-10-08 12:30:00,49.33,50.28,49.2,49.86,3599200.0,28.8768,29.4329,28.8007,29.187,3599200.0
2008-10-08 13:00:00,49.85,51.75,49.85,50.76,4551400.0,29.1812,30.2934,29.1812,29.7139,4551400.0
2008-10-08 13:30:00,50.75,52.9,50.48,52.7,4524500.0,29.708,30.9666,29.55,30.8495,4524500.0
2008-10-08 14:00:00,52.69,53.84,52.19,53.22,5668000.0,30.8436,31.5168,30.551,31.1539,5668000.0
2008-10-08 14:30:00,53.2,53.71,52.28,53.19,3232200.0,31.1422,31.4407,30.6036,31.1363,3232200.0
2008-10-08 15:00:00,53.19,54.33,52.55,54.12,4337300.0,31.1363,31.8037,30.7617,31.6807,4337300.0
2008-10-08 15:30:00,54.1,54.65,52.04,52.11,6461300.0,31.669,31.991,30.4631,30.5041,6461300.0
2008-10-08 16:00:00,52.1,52.85,52.0,52.4,146000.0,30.4983,30.9373,30.4397,30.6739,146000.0
2008-10-09 09:30:00,53.26,54.03,52.58,53.14,5354500.0,31.1773,31.628,30.7792,31.1071,5354500.0
2008-10-09 10:00:00,53.14,53.34,51.91,51.98,5312800.0,31.1071,31.2241,30.387,30.428,5312800.0
2008-10-09 10:30:00,51.98,52.59,51.13,51.34,4684000.0,30.428,30.7851,29.9304,30.0534,4684000.0
2008-10-09 11:00:00,51.34,51.98,50.61,51.38,4666000.0,30.0534,30.428,29.6261,30.0768,4666000.0
2008-10-09 11:30:00,51.38,52.14,51.09,51.11,2823900.0,30.0768,30.5217,29.907,29.9187,2823900.0
2008-10-09 12:00:00,51.14,51.7,50.92,51.5,1928100.0,29.9363,30.2641,29.8075,30.147,1928100.0
2008-10-09 12:30:00,51.54,51.59,50.75,51.04,1618000.0,30.1705,30.1997,29.708,29.8778,1618000.0
2008-10-09 13:00:00,51.05,51.61,50.72,51.33,1864800.0,29.8836,30.2114,29.6904,30.0475,1864800.0
2008-10-09 13:30:00,51.31,51.67,50.77,50.96,1809600.0,30.0358,30.2466,29.7197,29.8309,1809600.0
2008-10-09 14:00:00,50.95,51.24,50.06,50.12,1971000.0,29.8251,29.9948,29.3041,29.3392,1971000.0
2008-10-09 14:30:00,50.09,50.34,49.49,49.5,3086000.0,29.3217,29.468,28.9704,28.9763,3086000.0
2008-10-09 15:00:00,49.52,49.55,47.7,48.17,5082900.0,28.988,29.0055,27.9226,28.1977,5082900.0
2008-10-09 15:30:00,48.16,48.45,46.52,46.79,7037000.0,28.1919,28.3616,27.2319,27.3899,7037000.0
2008-10-09 16:00:00,46.83,47.21,46.09,46.09,126000.0,27.4133,27.6358,26.9801,26.9801,126000.0
2008-10-10 09:30:00,42.99,44.43,40.62,43.72,9500900.0,25.1655,26.0084,23.7781,25.5928,9500900.0
2008-10-10 10:00:00,43.72,45.74,43.21,43.59,8011800.0,25.5928,26.7753,25.2942,25.5167,8011800.0
2008-10-10 10:30:00,43.6,43.71,41.98,42.32,6729300.0,25.5225,25.5869,24.5742,24.7733,6729300.0
2008-10-10 11:00:00,42.32,42.91,41.41,41.46,5182100.0,24.7733,25.1186,24.2406,24.2698,5182100.0
2008-10-10 11:30:00,41.43,41.89,40.39,40.8,5581000.0,24.2523,24.5215,23.6435,23.8835,5581000.0
2008-10-10 12:00:00,40.8,42.91,40.64,42.18,6199100.0,23.8835,25.1186,23.7898,24.6913,6199100.0
2008-10-10 12:30:00,42.18,43.2,41.85,42.55,5336200.0,24.6913,25.2884,24.4981,24.9079,5336200.0
2008-10-10 13:00:00,42.55,42.56,41.28,41.91,3528200.0,24.9079,24.9137,24.1645,24.5333,3528200.0
2008-10-10 13:30:00,41.92,41.97,39.57,40.32,5162400.0,24.5391,24.5684,23.1635,23.6025,5162400.0
2008-10-10 14:00:00,40.31,41.61,39.63,39.74,7041100.0,23.5966,24.3576,23.1986,23.263,7041100.0
2008-10-10 14:30:00,39.74,40.44,38.84,39.34,4614400.0,23.263,23.6727,22.7361,23.0288,4614400.0
2008-10-10 15:00:00,39.34,43.79,39.18,43.32,9987900.0,23.0288,25.6338,22.9352,25.3586,9987900.0
2008-10-10 15:30:00,43.29,45.55,42.5,42.81,11538600.0,25.3411,26.664,24.8786,25.0601,11538600.0
2008-10-10 16:00:00,42.72,43.63,42.08,42.73,181700.0,25.0074,25.5401,24.6328,25.0133,181700.0
2008-10-13 09:30:00,45.35,46.14,44.42,44.88,8368800.0,26.547,27.0094,26.0026,26.2718,8368800.0
2008-10-13 10:00:00,44.88,45.83,44.53,45.68,5081700.0,26.2718,26.8279,26.0669,26.7401,5081700.0
2008-10-13 10:30:00,45.69,46.18,45.45,46.13,3234300.0,26.746,27.0328,26.6055,27.0036,3234300.0
2008-10-13 11:00:00,46.13,46.33,45.62,45.89,3011000.0,27.0036,27.1206,26.705,26.8631,3011000.0
2008-10-13 11:30:00,45.9,46.45,45.81,46.05,1724000.0,26.8689,27.1909,26.8162,26.9567,1724000.0
2008-10-13 12:00:00,46.05,46.48,45.9,46.39,1645300.0,26.9567,27.2084,26.8689,27.1558,1645300.0
2008-10-13 12:30:00,46.38,46.9,46.37,46.84,1595300.0,27.1499,27.4543,27.144,27.4192,1595300.0
2008-10-13 13:00:00,46.85,47.15,46.81,46.9,2198500.0,27.425,27.6006,27.4016,27.4543,2198500.0
2008-10-13 13:30:00,46.89,47.21,46.5,46.58,3190200.0,27.4484,27.6358,27.2201,27.267,3190200.0
2008-10-13 14:00:00,46.57,46.7,45.87,45.92,2912200.0,27.2611,27.3372,26.8514,26.8806,2912200.0
2008-10-13 14:30:00,45.91,47.22,45.77,47.2,2547500.0,26.8748,27.6416,26.7928,27.6299,2547500.0
2008-10-13 15:00:00,47.19,48.27,47.14,48.04,3486600.0,27.6241,28.2563,27.5948,28.1216,3486600.0
2008-10-13 15:30:00,48.03,50.99,47.85,50.85,7524600.0,28.1158,29.8485,28.0104,29.7665,7524600.0
2008-10-13 16:00:00,50.65,52.39,50.5,51.0,507200.0,29.6495,30.668,29.5617,29.8543,507200.0
2008-10-14 09:30:00,52.73,56.95,51.54,51.62,8392400.0,30.8671,33.3374,30.1705,30.2173,8392400.0
2008-10-14 10:00:00,51.61,52.75,51.37,51.94,6824600.0,30.2114,30.8788,30.0709,30.4046,6824600.0
2008-10-14 10:30:00,51.92,52.13,49.78,50.69,6429400.0,30.3929,30.5158,29.1402,29.6729,6429400.0
2008-10-14 11:00:00,50.69,51.12,49.97,50.98,5470900.0,29.6729,29.9246,29.2514,29.8426,5470900.0
2008-10-14 11:30:00,50.97,51.88,50.81,51.3,2771500.0,29.8368,30.3695,29.7431,30.03,2771500.0
2008-10-14 12:00:00,51.29,51.6,50.89,51.39,2577100.0,30.0241,30.2056,29.79,30.0826,2577100.0
2008-10-14 12:30:00,51.39,52.09,51.2,51.42,2114200.0,30.0826,30.4924,29.9714,30.1002,2114200.0
2008-10-14 13:00:00,51.42,51.92,51.2,51.49,2169100.0,30.1002,30.3929,29.9714,30.1412,2169100.0
2008-10-14 13:30:00,51.48,51.84,50.8,50.86,2009100.0,30.1353,30.3461,29.7373,29.7724,2009100.0
2008-10-14 14:00:00,50.84,51.01,49.26,50.11,5211900.0,29.7607,29.8602,28.8358,29.3334,5211900.0
2008-10-14 14:30:00,50.12,50.31,48.38,48.73,4684700.0,29.3392,29.4504,28.3207,28.5255,4684700.0
2008-10-14 15:00:00,48.75,50.34,48.57,50.34,5493000.0,28.5372,29.468,28.4319,29.468,5493000.0
2008-10-14 15:30:00,50.31,51.12,49.8,50.75,5439200.0,29.4504,29.9246,29.1519,29.708,5439200.0
2008-10-14 16:00:00,50.71,50.86,50.6,50.7,58800.0,29.6846,29.7724,29.6202,29.6787,58800.0
2008-10-15 09:30:00,48.26,48.84,46.99,47.37,5954700.0,28.2504,28.5899,27.507,27.7294,5954700.0
2008-10-15 10:00:00,47.38,47.38,45.75,45.9,7623600.0,27.7353,27.7353,26.7811,26.8689,7623600.0
2008-10-15 10:30:00,45.9,46.22,44.99,45.05,4456600.0,26.8689,27.0562,26.3362,26.3713,4456600.0
2008-10-15 11:00:00,45.05,45.78,44.97,45.36,3115600.0,26.3713,26.7987,26.3245,26.5528,3115600.0
2008-10-15 11:30:00,45.36,46.29,45.36,46.1,3777700.0,26.5528,27.0972,26.5528,26.986,3777700.0
2008-10-15 12:00:00,46.08,46.54,45.19,45.43,2891400.0,26.9743,27.2436,26.4533,26.5938,2891400.0
2008-10-15 12:30:00,45.45,46.36,45.45,45.95,2547200.0,26.6055,27.1382,26.6055,26.8982,2547200.0
2008-10-15 13:00:00,45.96,45.97,44.86,44.95,2412400.0,26.904,26.9099,26.2601,26.3128,2412400.0
2008-10-15 13:30:00,44.95,45.0,44.07,44.38,3447500.0,26.3128,26.3421,25.7977,25.9791,3447500.0
2008-10-15 14:00:00,44.41,45.06,44.0,44.96,3926800.0,25.9967,26.3772,25.7567,26.3187,3926800.0
2008-10-15 14:30:00,44.96,45.43,44.41,44.72,3812100.0,26.3187,26.5938,25.9967,26.1782,3812100.0
2008-10-15 15:00:00,44.72,45.63,44.33,44.48,4559500.0,26.1782,26.7109,25.9499,26.0377,4559500.0
2008-10-15 15:30:00,44.49,44.56,41.96,42.12,7592100.0,26.0435,26.0845,24.5625,24.6562,7592100.0
2008-10-15 16:00:00,42.22,43.2,42.08,43.06,310700.0,24.7147,25.2884,24.6328,25.2064,310700.0
2008-10-16 09:30:00,43.78,44.77,42.26,44.05,7927900.0,25.6279,26.2074,24.7381,25.786,7927900.0
2008-10-16 10:00:00,44.06,44.09,41.7,42.12,7689600.0,25.7918,25.8094,24.4103,24.6562,7689600.0
2008-10-16 10:30:00,42.12,43.75,41.49,41.6,5078900.0,24.6562,25.6103,24.2874,24.3518,5078900.0
2008-10-16 11:00:00,41.61,41.61,40.26,40.68,8271600.0,24.3576,24.3576,23.5674,23.8132,8271600.0
2008-10-16 11:30:00,40.69,42.81,40.66,42.2,6110700.0,23.8191,25.0601,23.8015,24.703,6110700.0
2008-10-16 12:00:00,42.2,43.86,41.57,42.64,6301800.0,24.703,25.6747,24.3342,24.9606,6301800.0
2008-10-16 12:30:00,42.64,43.25,41.88,41.95,5126200.0,24.9606,25.3177,24.5157,24.5567,5126200.0
2008-10-16 13:00:00,41.89,42.46,41.71,41.85,3603300.0,24.5215,24.8552,24.4162,24.4981,3603300.0
2008-10-16 13:30:00,41.86,42.75,41.3,42.4,2999100.0,24.504,25.025,24.1762,24.8201,2999100.0
2008-10-16 14:00:00,42.41,42.56,41.26,41.59,2930000.0,24.8259,24.9137,24.1528,24.3459,2930000.0
2008-10-16 14:30:00,41.6,43.12,41.4,42.65,3991500.0,24.3518,25.2416,24.2347,24.9664,3991500.0
2008-10-16 15:00:00,42.62,44.21,42.44,44.07,5845500.0,24.9489,25.8796,24.8435,25.7977,5845500.0
2008-10-16 15:30:00,44.09,46.08,43.57,45.89,8141300.0,25.8094,26.9743,25.505,26.8631,8141300.0
2008-10-16 16:00:00,45.85,46.12,45.13,45.15,269600.0,26.8396,26.9977,26.4182,26.4299,269600.0
2008-10-17 09:30:00,44.53,44.99,43.61,44.9,5677900.0,26.0669,26.3362,25.5284,26.2835,5677900.0
2008-10-17 10:00:00,44.92,45.92,44.58,45.92,6049100.0,26.2952,26.8806,26.0962,26.8806,6049100.0
2008-10-17 10:30:00,45.91,46.82,45.0,46.19,5620000.0,26.8748,27.4075,26.3421,27.0387,5620000.0
2008-10-17 11:00:00,46.23,46.96,45.63,45.67,4048100.0,27.0621,27.4894,26.7109,26.7343,4048100.0
2008-10-17 11:30:00,45.65,46.51,45.56,46.32,3116900.0,26.7226,27.226,26.6699,27.1148,3116900.0
2008-10-17 12:00:00,46.33,46.96,46.3,46.79,1849200.0,27.1206,27.4894,27.1031,27.3899,1849200.0
2008-10-17 12:30:00,46.8,48.06,46.46,48.04,3228500.0,27.3958,28.1333,27.1967,28.1216,3228500.0
2008-10-17 13:00:00,48.04,48.72,47.87,48.72,3890600.0,28.1216,28.5197,28.0221,28.5197,3890600.0
2008-10-17 13:30:00,48.72,49.65,48.52,48.77,4680500.0,28.5197,29.0641,28.4026,28.549,4680500.0
2008-10-17 14:00:00,48.78,49.36,47.35,47.52,3779600.0,28.5548,28.8943,27.7177,27.8172,3779600.0
2008-10-17 14:30:00,47.52,48.1,46.61,47.6,4632800.0,27.8172,28.1567,27.2845,27.8641,4632800.0
2008-10-17 15:00:00,47.6,48.24,45.75,46.59,5952300.0,27.8641,28.2387,26.7811,27.2728,5952300.0
2008-10-17 15:30:00,46.6,47.05,45.75,45.93,6154400.0,27.2787,27.5421,26.7811,26.8865,6154400.0
2008-10-17 16:00:00,45.94,46.46,45.36,45.66,189000.0,26.8923,27.1967,26.5528,26.7284,189000.0
2008-10-20 09:30:00,47.62,49.21,47.62,49.13,5293900.0,27.8758,28.8065,27.8758,28.7597,5293900.0
2008-10-20 10:00:00,49.13,49.45,48.5,48.54,5141800.0,28.7597,28.947,28.3909,28.4143,5141800.0
2008-10-20 10:30:00,48.55,49.12,48.19,48.54,2588900.0,28.4202,28.7538,28.2094,28.4143,2588900.0
2008-10-20 11:00:00,48.52,48.53,47.62,48.44,2862300.0,28.4026,28.4085,27.8758,28.3558,2862300.0
2008-10-20 11:30:00,48.44,48.91,48.25,48.7,2633800.0,28.3558,28.6309,28.2446,28.508,2633800.0
2008-10-20 12:00:00,48.7,49.18,48.34,49.02,2349200.0,28.508,28.789,28.2972,28.6953,2349200.0
2008-10-20 12:30:00,49.01,49.17,48.56,48.85,1938300.0,28.6894,28.7831,28.426,28.5958,1938300.0
2008-10-20 13:00:00,48.82,49.43,48.51,49.25,1870200.0,28.5782,28.9353,28.3968,28.8299,1870200.0
2008-10-20 13:30:00,49.25,49.52,49.14,49.34,2410900.0,28.8299,28.988,28.7655,28.8826,2410900.0
2008-10-20 14:00:00,49.31,49.76,49.0,49.17,2714500.0,28.8651,29.1285,28.6836,28.7831,2714500.0
2008-10-20 14:30:00,49.14,49.57,48.78,49.56,2960200.0,28.7655,29.0173,28.5548,29.0114,2960200.0
2008-10-20 15:00:00,49.54,49.87,49.26,49.62,3713300.0,28.9997,29.1929,28.8358,29.0465,3713300.0
2008-10-20 15:30:00,49.61,51.2,49.45,51.12,6422800.0,29.0407,29.9714,28.947,29.9246,6422800.0
2008-10-20 16:00:00,51.2,51.2,50.5,51.2,205500.0,29.9714,29.9714,29.5617,29.9714,205500.0
2008-10-21 09:30:00,49.78,49.79,48.86,49.26,5174200.0,29.1402,29.146,28.6016,28.8358,5174200.0
2008-10-21 10:00:00,49.26,50.44,49.08,50.11,4045600.0,28.8358,29.5265,28.7304,29.3334,4045600.0
2008-10-21 10:30:00,50.1,50.1,48.81,48.93,3156100.0,29.3275,29.3275,28.5724,28.6426,3156100.0
2008-10-21 11:00:00,48.92,49.25,48.87,49.11,2038000.0,28.6368,28.8299,28.6075,28.748,2038000.0
2008-10-21 11:30:00,49.11,49.45,48.13,48.16,2398600.0,28.748,28.947,28.1743,28.1919,2398600.0
2008-10-21 12:00:00,48.16,48.69,47.89,48.47,3921100.0,28.1919,28.5021,28.0338,28.3733,3921100.0
2008-10-21 12:30:00,48.48,48.92,48.3,48.3,1701700.0,28.3792,28.6368,28.2738,28.2738,1701700.0
2008-10-21 13:00:00,48.3,49.25,48.29,48.96,2095700.0,28.2738,28.8299,28.268,28.6602,2095700.0
2008-10-21 13:30:00,48.96,49.51,48.78,49.01,2136800.0,28.6602,28.9821,28.5548,28.6894,2136800.0
2008-10-21 14:00:00,49.01,50.4,49.0,50.4,2646500.0,28.6894,29.5031,28.6836,29.5031,2646500.0
2008-10-21 14:30:00,50.4,51.05,50.15,50.5,3742100.0,29.5031,29.8836,29.3568,29.5617,3742100.0
2008-10-21 15:00:00,50.5,51.06,49.53,49.65,3662800.0,29.5617,29.8895,28.9938,29.0641,3662800.0
2008-10-21 15:30:00,49.66,49.83,48.79,49.06,4914700.0,29.0699,29.1695,28.5607,28.7187,4914700.0
2008-10-21 16:00:00,49.08,49.29,48.91,49.1,123800.0,28.7304,28.8534,28.6309,28.7421,123800.0
2008-10-22 09:30:00,47.0,47.0,45.5,45.63,6256200.0,27.5128,27.5128,26.6348,26.7109,6256200.0
2008-10-22 10:00:00,45.63,45.82,45.07,45.44,7679100.0,26.7109,26.8221,26.383,26.5996,7679100.0
2008-10-22 10:30:00,45.43,46.08,45.08,45.96,6353300.0,26.5938,26.9743,26.3889,26.904,6353300.0
2008-10-22 11:00:00,45.96,45.96,45.2,45.26,3459800.0,26.904,26.904,26.4591,26.4943,3459800.0
2008-10-22 11:30:00,45.27,45.67,45.08,45.54,1764800.0,26.5001,26.7343,26.3889,26.6582,1764800.0
2008-10-22 12:00:00,45.53,46.0,45.33,45.81,1907100.0,26.6523,26.9275,26.5352,26.8162,1907100.0
2008-10-22 12:30:00,45.82,45.86,45.05,45.08,2020800.0,26.8221,26.8455,26.3713,26.3889,2020800.0
2008-10-22 13:00:00,45.07,45.07,44.32,44.59,3225300.0,26.383,26.383,25.944,26.1021,3225300.0
2008-10-22 13:30:00,44.59,44.72,44.12,44.54,3700200.0,26.1021,26.1782,25.8269,26.0728,3700200.0
2008-10-22 14:00:00,44.53,45.06,44.22,44.84,3221000.0,26.0669,26.3772,25.8855,26.2484,3221000.0
2008-10-22 14:30:00,44.84,44.88,44.14,44.53,2903000.0,26.2484,26.2718,25.8386,26.0669,2903000.0
2008-10-22 15:00:00,44.53,44.78,43.6,43.6,4376800.0,26.0669,26.2133,25.5225,25.5225,4376800.0
2008-10-22 15:30:00,43.61,43.95,42.41,43.81,10611400.0,25.5284,25.7274,24.8259,25.6455,10611400.0
2008-10-22 16:00:00,43.75,44.05,43.28,44.0,174100.0,25.6103,25.786,25.3352,25.7567,174100.0
2008-10-23 09:30:00,44.52,45.29,43.54,44.72,7597200.0,26.0611,26.5118,25.4874,26.1782,7597200.0
2008-10-23 10:00:00,44.71,45.63,44.48,44.68,7095100.0,26.1723,26.7109,26.0377,26.1548,7095100.0
2008-10-23 10:30:00,44.68,46.55,44.64,46.46,6693300.0,26.1548,27.2494,26.1313,27.1967,6693300.0
2008-10-23 11:00:00,46.46,46.81,45.28,45.52,4832300.0,27.1967,27.4016,26.506,26.6465,4832300.0
2008-10-23 11:30:00,45.51,46.37,45.46,46.09,4559700.0,26.6406,27.144,26.6113,26.9801,4559700.0
2008-10-23 12:00:00,46.08,46.2,44.21,44.4,5246200.0,26.9743,27.0445,25.8796,25.9908,5246200.0
2008-10-23 12:30:00,44.4,44.78,43.64,43.73,4592700.0,25.9908,26.2133,25.546,25.5986,4592700.0
2008-10-23 13:00:00,43.72,44.52,43.36,43.73,5218700.0,25.5928,26.0611,25.3821,25.5986,5218700.0
2008-10-23 13:30:00,43.74,44.29,43.42,43.59,4152300.0,25.6045,25.9265,25.4172,25.5167,4152300.0
2008-10-23 14:00:00,43.59,43.59,42.31,43.24,6078400.0,25.5167,25.5167,24.7674,25.3118,6078400.0
2008-10-23 14:30:00,43.21,44.15,42.54,43.13,6752400.0,25.2942,25.8445,24.902,25.2474,6752400.0
2008-10-23 15:00:00,43.13,44.92,42.74,44.53,9345500.0,25.2474,26.2952,25.0191,26.0669,9345500.0
2008-10-23 15:30:00,44.52,46.53,43.8,46.28,11969100.0,26.0611,27.2377,25.6396,27.0914,11969100.0
2008-10-23 16:00:00,46.14,46.45,45.59,46.36,57800.0,27.0094,27.1909,26.6874,27.1382,57800.0
2008-10-24 09:30:00,41.27,44.12,41.2,43.6,6050300.0,24.1586,25.8269,24.1176,25.5225,6050300.0
2008-10-24 10:00:00,43.61,44.07,42.43,42.77,6288400.0,25.5284,25.7977,24.8376,25.0367,6288400.0
2008-10-24 10:30:00,42.77,43.85,42.62,43.51,4256400.0,25.0367,25.6689,24.9489,25.4699,4256400.0
2008-10-24 11:00:00,43.55,44.35,43.29,43.92,5118300.0,25.4933,25.9616,25.3411,25.7099,5118300.0
2008-10-24 11:30:00,43.93,44.46,43.58,43.77,4797600.0,25.7157,26.026,25.5108,25.6221,4797600.0
2008-10-24 12:00:00,43.77,44.28,43.4,43.4,2340600.0,25.6221,25.9206,25.4055,25.4055,2340600.0
2008-10-24 12:30:00,43.41,43.67,43.02,43.35,1878300.0,25.4113,25.5635,25.183,25.3762,1878300.0
2008-10-24 13:00:00,43.31,44.25,43.31,43.8,2032300.0,25.3528,25.903,25.3528,25.6396,2032300.0
2008-10-24 13:30:00,43.81,43.81,42.78,42.78,2759400.0,25.6455,25.6455,25.0425,25.0425,2759400.0
2008-10-24 14:00:00,42.78,43.67,42.55,43.38,2954400.0,25.0425,25.5635,24.9079,25.3938,2954400.0
2008-10-24 14:30:00,43.38,44.74,43.38,44.61,3871100.0,25.3938,26.1899,25.3938,26.1138,3871100.0
2008-10-24 15:00:00,44.59,45.33,44.07,45.07,5365200.0,26.1021,26.5352,25.7977,26.383,5365200.0
2008-10-24 15:30:00,45.1,45.52,44.25,44.4,5095600.0,26.4006,26.6465,25.903,25.9908,5095600.0
2008-10-24 16:00:00,44.39,44.43,43.69,44.15,90800.0,25.985,26.0084,25.5752,25.8445,90800.0
2008-10-27 09:30:00,43.2,43.84,42.64,43.66,5083400.0,25.2884,25.663,24.9606,25.5577,5083400.0
2008-10-27 10:00:00,43.66,44.31,43.17,43.23,4722800.0,25.5577,25.9382,25.2708,25.306,4722800.0
2008-10-27 10:30:00,43.23,43.37,42.61,43.35,2874000.0,25.306,25.3879,24.943,25.3762,2874000.0
2008-10-27 11:00:00,43.33,43.79,42.86,43.11,2336400.0,25.3645,25.6338,25.0894,25.2357,2336400.0
2008-10-27 11:30:00,43.12,43.31,42.75,43.1,2100500.0,25.2416,25.3528,25.025,25.2299,2100500.0
2008-10-27 12:00:00,43.11,43.85,43.1,43.38,3092800.0,25.2357,25.6689,25.2299,25.3938,3092800.0
2008-10-27 12:30:00,43.37,44.51,43.22,44.46,3375900.0,25.3879,26.0552,25.3001,26.026,3375900.0
2008-10-27 13:00:00,44.45,45.02,43.9,45.01,4037200.0,26.0201,26.3538,25.6982,26.3479,4037200.0
2008-10-27 13:30:00,45.02,45.48,44.52,44.63,2860900.0,26.3538,26.6231,26.0611,26.1255,2860900.0
2008-10-27 14:00:00,44.63,44.91,43.67,43.67,2889900.0,26.1255,26.2894,25.5635,25.5635,2889900.0
2008-10-27 14:30:00,43.68,43.99,43.22,43.26,2978900.0,25.5694,25.7508,25.3001,25.3235,2978900.0
2008-10-27 15:00:00,43.27,44.01,43.21,43.52,2615100.0,25.3294,25.7625,25.2942,25.4757,2615100.0
2008-10-27 15:30:00,43.52,43.92,41.0,41.46,5012400.0,25.4757,25.7099,24.0006,24.2698,5012400.0
2008-10-27 16:00:00,41.5,41.67,40.76,41.04,1022000.0,24.2932,24.3928,23.8601,24.024,1022000.0
2008-10-28 09:30:00,43.47,44.07,43.38,43.82,5320800.0,25.4464,25.7977,25.3938,25.6513,5320800.0
2008-10-28 10:00:00,43.82,43.82,42.52,42.6,5646100.0,25.6513,25.6513,24.8903,24.9372,5646100.0
2008-10-28 10:30:00,42.59,42.77,41.06,41.24,5690800.0,24.9313,25.0367,24.0357,24.141,5690800.0
2008-10-28 11:00:00,41.24,42.62,41.22,42.46,5234000.0,24.141,24.9489,24.1293,24.8552,5234000.0
2008-10-28 11:30:00,42.45,43.11,42.32,42.37,3410300.0,24.8494,25.2357,24.7733,24.8025,3410300.0
2008-10-28 12:00:00,42.38,43.03,42.14,42.51,2618400.0,24.8084,25.1889,24.6679,24.8845,2618400.0
2008-10-28 12:30:00,42.51,43.14,42.39,43.07,2196300.0,24.8845,25.2533,24.8142,25.2123,2196300.0
2008-10-28 13:00:00,43.1,43.58,42.73,42.89,3007900.0,25.2299,25.5108,25.0133,25.1069,3007900.0
2008-10-28 13:30:00,42.9,43.0,42.03,42.23,2648800.0,25.1128,25.1713,24.6035,24.7206,2648800.0
2008-10-28 14:00:00,42.21,43.44,42.18,43.26,2743100.0,24.7089,25.4289,24.6913,25.3235,2743100.0
2008-10-28 14:30:00,43.26,44.48,43.22,44.16,5145900.0,25.3235,26.0377,25.3001,25.8504,5145900.0
2008-10-28 15:00:00,44.16,45.04,43.64,44.82,6424000.0,25.8504,26.3655,25.546,26.2367,6424000.0
2008-10-28 15:30:00,44.82,46.73,44.2,46.42,10282000.0,26.2367,27.3548,25.8738,27.1733,10282000.0
2008-10-28 16:00:00,46.49,46.9,46.34,46.8,678600.0,27.2143,27.4543,27.1265,27.3958,678600.0
2008-10-29 09:30:00,47.5,48.55,47.09,48.14,6678800.0,27.8055,28.4202,27.5655,28.1802,6678800.0
2008-10-29 10:00:00,48.14,49.28,47.99,48.84,6220900.0,28.1802,28.8475,28.0924,28.5899,6220900.0
2008-10-29 10:30:00,48.83,48.94,47.89,48.07,4723400.0,28.5841,28.6485,28.0338,28.1392,4723400.0
2008-10-29 11:00:00,48.09,48.96,47.93,48.85,2753300.0,28.1509,28.6602,28.0572,28.5958,2753300.0
2008-10-29 11:30:00,48.86,49.57,48.85,49.32,3514100.0,28.6016,29.0173,28.5958,28.8709,3514100.0
2008-10-29 12:00:00,49.33,49.36,48.52,49.27,2324700.0,28.8768,28.8943,28.4026,28.8416,2324700.0
2008-10-29 12:30:00,49.27,49.61,48.3,48.7,3057300.0,28.8416,29.0407,28.2738,28.508,3057300.0
2008-10-29 13:00:00,48.69,48.98,48.49,48.71,2528200.0,28.5021,28.6719,28.385,28.5138,2528200.0
2008-10-29 13:30:00,48.71,49.4,48.69,48.82,2165200.0,28.5138,28.9177,28.5021,28.5782,2165200.0
2008-10-29 14:00:00,48.82,49.15,47.9,48.35,4330000.0,28.5782,28.7714,28.0397,28.3031,4330000.0
2008-10-29 14:30:00,48.35,49.14,47.63,48.7,5482800.0,28.3031,28.7655,27.8816,28.508,5482800.0
2008-10-29 15:00:00,48.7,50.31,48.36,49.71,6426200.0,28.508,29.4504,28.3089,29.0992,6426200.0
2008-10-29 15:30:00,49.72,50.46,47.4,47.7,9100000.0,29.1051,29.5382,27.747,27.9226,9100000.0
2008-10-29 16:00:00,47.76,48.8,47.35,47.93,594300.0,27.9577,28.5665,27.7177,28.0572,594300.0
2008-10-30 09:30:00,49.39,50.07,49.05,49.51,5668600.0,28.9119,29.3099,28.7129,28.9821,5668600.0
2008-10-30 10:00:00,49.5,49.66,48.56,48.84,5844100.0,28.9763,29.0699,28.426,28.5899,5844100.0
2008-10-30 10:30:00,48.84,49.01,48.04,48.6,3571900.0,28.5899,28.6894,28.1216,28.4494,3571900.0
2008-10-30 11:00:00,48.6,49.12,48.29,48.36,2629100.0,28.4494,28.7538,28.268,28.3089,2629100.0
2008-10-30 11:30:00,48.38,48.53,47.36,47.6,3262100.0,28.3207,28.4085,27.7236,27.8641,3262100.0
2008-10-30 12:00:00,47.6,48.31,47.5,48.29,3632700.0,27.8641,28.2797,27.8055,28.268,3632700.0
2008-10-30 12:30:00,48.28,49.11,48.22,48.59,2585300.0,28.2621,28.748,28.227,28.4436,2585300.0
2008-10-30 13:00:00,48.59,49.62,48.43,48.82,2755000.0,28.4436,29.0465,28.3499,28.5782,2755000.0
2008-10-30 13:30:00,48.82,49.36,48.62,49.16,2341100.0,28.5782,28.8943,28.4611,28.7773,2341100.0
2008-10-30 14:00:00,49.13,50.19,49.07,49.9,3312400.0,28.7597,29.3802,28.7246,29.2104,3312400.0
2008-10-30 14:30:00,49.9,50.05,49.48,49.78,3607600.0,29.2104,29.2982,28.9646,29.1402,3607600.0
2008-10-30 15:00:00,49.78,50.34,49.19,49.84,4374400.0,29.1402,29.468,28.7948,29.1753,4374400.0
2008-10-30 15:30:00,49.83,50.62,48.93,50.44,6970100.0,29.1695,29.6319,28.6426,29.5265,6970100.0
2008-10-30 16:00:00,50.43,50.64,50.33,50.52,161000.0,29.5207,29.6436,29.4621,29.5734,161000.0
2008-10-31 09:30:00,49.48,49.73,48.88,49.36,4642100.0,28.9646,29.1109,28.6133,28.8943,4642100.0
2008-10-31 10:00:00,49.32,50.47,49.29,50.14,4211300.0,28.8709,29.5441,28.8534,29.3509,4211300.0
2008-10-31 10:30:00,50.15,50.37,49.31,49.67,2898700.0,29.3568,29.4856,28.8651,29.0758,2898700.0
2008-10-31 11:00:00,49.66,50.4,49.47,50.34,2316100.0,29.0699,29.5031,28.9587,29.468,2316100.0
2008-10-31 11:30:00,50.34,50.61,50.08,50.32,2001000.0,29.468,29.6261,29.3158,29.4563,2001000.0
2008-10-31 12:00:00,50.34,50.38,49.93,50.12,2090300.0,29.468,29.4914,29.228,29.3392,2090300.0
2008-10-31 12:30:00,50.12,50.2,49.75,50.03,1590800.0,29.3392,29.386,29.1226,29.2865,1590800.0
2008-10-31 13:00:00,50.02,51.12,50.01,50.89,2708900.0,29.2807,29.9246,29.2748,29.79,2708900.0
2008-10-31 13:30:00,50.89,51.49,50.85,50.91,2547700.0,29.79,30.1412,29.7665,29.8017,2547700.0
2008-10-31 14:00:00,50.91,51.78,50.82,51.7,3149000.0,29.8017,30.3109,29.749,30.2641,3149000.0
2008-10-31 14:30:00,51.72,52.32,51.45,52.08,5237300.0,30.2758,30.6271,30.1178,30.4866,5237300.0
2008-10-31 15:00:00,52.11,52.63,50.85,51.1,5468500.0,30.5041,30.8085,29.7665,29.9129,5468500.0
2008-10-31 15:30:00,51.09,51.79,50.38,50.95,6444000.0,29.907,30.3168,29.4914,29.8251,6444000.0
2008-10-31 16:00:00,51.02,51.6,50.55,51.28,145100.0,29.8661,30.2056,29.5909,30.0183,145100.0
2008-11-03 09:30:00,50.6,51.24,50.02,50.32,2692900.0,29.6202,29.9948,29.2807,29.4563,2692900.0
2008-11-03 10:00:00,50.32,50.53,49.34,49.44,4806800.0,29.4563,29.5792,28.8826,28.9412,4806800.0
2008-11-03 10:30:00,49.44,50.23,49.35,49.82,3806300.0,28.9412,29.4036,28.8885,29.1636,3806300.0
2008-11-03 11:00:00,49.82,49.97,49.51,49.74,2036400.0,29.1636,29.2514,28.9821,29.1168,2036400.0
2008-11-03 11:30:00,49.71,50.35,49.67,50.25,1042900.0,29.0992,29.4739,29.0758,29.4153,1042900.0
2008-11-03 12:00:00,50.26,50.27,49.85,49.89,1254000.0,29.4212,29.427,29.1812,29.2046,1254000.0
2008-11-03 12:30:00,49.89,50.03,49.45,49.58,1242200.0,29.2046,29.2865,28.947,29.0231,1242200.0
2008-11-03 13:00:00,49.57,50.0,49.55,49.64,1406800.0,29.0173,29.269,29.0055,29.0582,1406800.0
2008-11-03 13:30:00,49.65,49.85,49.26,49.41,1284600.0,29.0641,29.1812,28.8358,28.9236,1284600.0
2008-11-03 14:00:00,49.38,49.5,48.93,49.22,2252800.0,28.906,28.9763,28.6426,28.8124,2252800.0
2008-11-03 14:30:00,49.21,49.57,49.11,49.19,1792900.0,28.8065,29.0173,28.748,28.7948,1792900.0
2008-11-03 15:00:00,49.2,49.45,48.9,49.43,2011100.0,28.8007,28.947,28.6251,28.9353,2011100.0
2008-11-03 15:30:00,49.43,50.04,49.36,49.72,3064600.0,28.9353,29.2924,28.8943,29.1051,3064600.0
2008-11-03 16:00:00,49.73,50.23,49.73,50.04,171600.0,29.1109,29.4036,29.1109,29.2924,171600.0
2008-11-04 09:30:00,50.91,51.9,50.91,51.6,4368200.0,29.8017,30.3812,29.8017,30.2056,4368200.0
2008-11-04 10:00:00,51.59,52.36,51.35,52.31,2369600.0,30.1997,30.6505,30.0592,30.6212,2369600.0
2008-11-04 10:30:00,52.3,52.74,52.23,52.58,3095600.0,30.6153,30.8729,30.5744,30.7792,3095600.0
2008-11-04 11:00:00,52.59,53.07,52.5,52.59,2503200.0,30.7851,31.0661,30.7324,30.7851,2503200.0
2008-11-04 11:30:00,52.58,53.08,52.56,52.8,1727900.0,30.7792,31.0719,30.7675,30.908,1727900.0
2008-11-04 12:00:00,52.79,52.96,52.54,52.68,1758400.0,30.9022,31.0017,30.7558,30.8378,1758400.0
2008-11-04 12:30:00,52.68,52.76,52.42,52.54,1100600.0,30.8378,30.8846,30.6856,30.7558,1100600.0
2008-11-04 13:00:00,52.54,52.9,52.27,52.87,1119600.0,30.7558,30.9666,30.5978,30.949,1119600.0
2008-11-04 13:30:00,52.87,53.14,52.67,52.91,1712400.0,30.949,31.1071,30.8319,30.9724,1712400.0
2008-11-04 14:00:00,52.92,52.92,52.09,52.39,2659000.0,30.9783,30.9783,30.4924,30.668,2659000.0
2008-11-04 14:30:00,52.39,52.5,51.69,51.87,2400600.0,30.668,30.7324,30.2583,30.3636,2400600.0
2008-11-04 15:00:00,51.87,52.34,51.54,52.14,2208300.0,30.3636,30.6388,30.1705,30.5217,2208300.0
2008-11-04 15:30:00,52.15,53.3,52.14,53.22,5631500.0,30.5275,31.2007,30.5217,31.1539,5631500.0
2008-11-04 16:00:00,53.3,53.3,52.67,53.2,202500.0,31.2007,31.2007,30.8319,31.1422,202500.0
2008-11-05 09:30:00,51.65,51.83,51.09,51.74,3486600.0,30.2348,30.3402,29.907,30.2875,3486600.0
2008-11-05 10:00:00,51.74,53.05,51.57,52.94,4179000.0,30.2875,31.0544,30.188,30.99,4179000.0
2008-11-05 10:30:00,52.95,53.3,52.46,52.56,4073600.0,30.9958,31.2007,30.709,30.7675,4073600.0
2008-11-05 11:00:00,52.54,52.75,51.59,51.8,3012400.0,30.7558,30.8788,30.1997,30.3227,3012400.0
2008-11-05 11:30:00,51.8,52.12,51.52,52.12,3181700.0,30.3227,30.51,30.1587,30.51,3181700.0
2008-11-05 12:00:00,52.13,52.2,51.52,51.59,1770200.0,30.5158,30.5568,30.1587,30.1997,1770200.0
2008-11-05 12:30:00,51.59,51.83,51.24,51.55,2224400.0,30.1997,30.3402,29.9948,30.1763,2224400.0
2008-11-05 13:00:00,51.56,51.81,51.3,51.58,1815500.0,30.1822,30.3285,30.03,30.1939,1815500.0
2008-11-05 13:30:00,51.58,51.89,51.2,51.64,2502800.0,30.1939,30.3753,29.9714,30.229,2502800.0
2008-11-05 14:00:00,51.64,51.84,51.38,51.6,2510800.0,30.229,30.3461,30.0768,30.2056,2510800.0
2008-11-05 14:30:00,51.62,51.98,51.55,51.79,2698600.0,30.2173,30.428,30.1763,30.3168,2698600.0
2008-11-05 15:00:00,51.8,52.16,51.1,51.31,3240200.0,30.3227,30.5334,29.9129,30.0358,3240200.0
2008-11-05 15:30:00,51.33,51.65,50.44,50.56,6084600.0,30.0475,30.2348,29.5265,29.5968,6084600.0
2008-11-05 16:00:00,50.5,50.9,50.4,50.45,301900.0,29.5617,29.7958,29.5031,29.5324,301900.0
2008-11-06 09:30:00,50.15,50.61,48.99,49.02,4611100.0,29.3568,29.6261,28.6777,28.6953,4611100.0
2008-11-06 10:00:00,49.0,49.15,48.56,48.72,4743000.0,28.6836,28.7714,28.426,28.5197,4743000.0
2008-11-06 10:30:00,48.74,48.93,48.25,48.65,5000200.0,28.5314,28.6426,28.2446,28.4787,5000200.0
2008-11-06 11:00:00,48.65,48.73,47.68,47.96,3380700.0,28.4787,28.5255,27.9109,28.0748,3380700.0
2008-11-06 11:30:00,47.99,48.28,47.57,47.81,2363300.0,28.0924,28.2621,27.8465,27.987,2363300.0
2008-11-06 12:00:00,47.8,47.98,47.2,47.26,2833800.0,27.9811,28.0865,27.6299,27.665,2833800.0
2008-11-06 12:30:00,47.26,47.78,47.09,47.73,2459400.0,27.665,27.9694,27.5655,27.9402,2459400.0
2008-11-06 13:00:00,47.74,47.81,47.08,47.43,2137400.0,27.946,27.987,27.5597,27.7645,2137400.0
2008-11-06 13:30:00,47.44,47.62,47.04,47.59,2283500.0,27.7704,27.8758,27.5362,27.8582,2283500.0
2008-11-06 14:00:00,47.59,48.33,47.49,47.66,4264800.0,27.8582,28.2914,27.7997,27.8992,4264800.0
2008-11-06 14:30:00,47.68,48.65,47.62,47.99,3962600.0,27.9109,28.4787,27.8758,28.0924,3962600.0
2008-11-06 15:00:00,48.0,48.22,47.11,47.25,4205700.0,28.0982,28.227,27.5772,27.6592,4205700.0
2008-11-06 15:30:00,47.23,47.68,47.0,47.55,6203500.0,27.6475,27.9109,27.5128,27.8348,6203500.0
2008-11-06 16:00:00,47.59,47.62,46.76,47.4,103100.0,27.8582,27.8758,27.3723,27.747,103100.0
2008-11-07 09:30:00,48.23,48.81,47.82,48.28,4138700.0,28.2328,28.5724,27.9928,28.2621,4138700.0
2008-11-07 10:00:00,48.29,49.72,48.28,49.31,3581600.0,28.268,29.1051,28.2621,28.8651,3581600.0
2008-11-07 10:30:00,49.32,49.68,48.79,48.86,2438300.0,28.8709,29.0816,28.5607,28.6016,2438300.0
2008-11-07 11:00:00,48.87,49.0,48.1,48.22,2457300.0,28.6075,28.6836,28.1567,28.227,2457300.0
2008-11-07 11:30:00,48.24,49.08,48.12,49.08,2433600.0,28.2387,28.7304,28.1685,28.7304,2433600.0
2008-11-07 12:00:00,49.06,49.29,48.7,48.89,1278800.0,28.7187,28.8534,28.508,28.6192,1278800.0
2008-11-07 12:30:00,48.88,49.23,48.65,49.09,1243100.0,28.6133,28.8182,28.4787,28.7363,1243100.0
2008-11-07 13:00:00,49.09,49.34,48.75,49.27,1225500.0,28.7363,28.8826,28.5372,28.8416,1225500.0
2008-11-07 13:30:00,49.28,49.36,48.72,49.11,1684200.0,28.8475,28.8943,28.5197,28.748,1684200.0
2008-11-07 14:00:00,49.11,49.15,48.8,48.92,1932400.0,28.748,28.7714,28.5665,28.6368,1932400.0
2008-11-07 14:30:00,48.93,49.54,48.54,48.55,2275400.0,28.6426,28.9997,28.4143,28.4202,2275400.0
2008-11-07 15:00:00,48.55,48.91,47.92,48.26,3048800.0,28.4202,28.6309,28.0514,28.2504,3048800.0
2008-11-07 15:30:00,48.28,49.93,48.15,49.78,4086400.0,28.2621,29.228,28.186,29.1402,4086400.0
2008-11-07 16:00:00,49.76,50.01,49.07,49.72,174400.0,29.1285,29.2748,28.7246,29.1051,174400.0
2008-11-10 09:30:00,51.34,51.91,51.29,51.62,4142100.0,30.0534,30.387,30.0241,30.2173,4142100.0
2008-11-10 10:00:00,51.62,51.7,51.26,51.46,3947100.0,30.2173,30.2641,30.0065,30.1236,3947100.0
2008-11-10 10:30:00,51.46,51.54,50.48,50.62,3478200.0,30.1236,30.1705,29.55,29.6319,3478200.0
2008-11-10 11:00:00,50.62,50.77,50.25,50.66,3273200.0,29.6319,29.7197,29.4153,29.6553,3273200.0
2008-11-10 11:30:00,50.66,50.83,49.73,50.11,2524400.0,29.6553,29.7548,29.1109,29.3334,2524400.0
2008-11-10 12:00:00,50.11,50.59,49.86,49.91,1828900.0,29.3334,29.6143,29.187,29.2163,1828900.0
2008-11-10 12:30:00,49.91,50.14,49.18,49.18,3099300.0,29.2163,29.3509,28.789,28.789,3099300.0
2008-11-10 13:00:00,49.19,50.03,49.03,49.88,3109900.0,28.7948,29.2865,28.7012,29.1987,3109900.0
2008-11-10 13:30:00,49.88,50.22,49.5,50.17,2570700.0,29.1987,29.3978,28.9763,29.3685,2570700.0
2008-11-10 14:00:00,50.17,50.43,49.91,49.97,2046700.0,29.3685,29.5207,29.2163,29.2514,2046700.0
2008-11-10 14:30:00,49.96,50.08,49.42,49.53,2129900.0,29.2456,29.3158,28.9295,28.9938,2129900.0
2008-11-10 15:00:00,49.51,49.78,49.07,49.28,3440000.0,28.9821,29.1402,28.7246,28.8475,3440000.0
2008-11-10 15:30:00,49.28,50.24,49.24,50.07,4118400.0,28.8475,29.4095,28.8241,29.3099,4118400.0
2008-11-10 16:00:00,50.07,50.13,49.85,49.85,175100.0,29.3099,29.3451,29.1812,29.1812,175100.0
2008-11-11 09:30:00,48.69,48.96,47.77,47.99,3560200.0,28.5021,28.6602,27.9636,28.0924,3560200.0
2008-11-11 10:00:00,47.98,48.67,47.81,48.16,2476700.0,28.0865,28.4904,27.987,28.1919,2476700.0
2008-11-11 10:30:00,48.15,48.35,47.7,47.77,1809600.0,28.186,28.3031,27.9226,27.9636,1809600.0
2008-11-11 11:00:00,47.76,48.25,47.5,48.02,1649400.0,27.9577,28.2446,27.8055,28.1099,1649400.0
2008-11-11 11:30:00,48.0,48.45,47.78,48.01,1096100.0,28.0982,28.3616,27.9694,28.1041,1096100.0
2008-11-11 12:00:00,48.01,48.07,47.5,47.59,1730200.0,28.1041,28.1392,27.8055,27.8582,1730200.0
2008-11-11 12:30:00,47.59,48.06,47.54,47.9,937800.0,27.8582,28.1333,27.8289,28.0397,937800.0
2008-11-11 13:00:00,47.9,48.03,47.58,47.7,1381300.0,28.0397,28.1158,27.8524,27.9226,1381300.0
2008-11-11 13:30:00,47.7,48.64,47.56,48.62,1739500.0,27.9226,28.4729,27.8406,28.4611,1739500.0
2008-11-11 14:00:00,48.62,49.24,48.21,49.2,4320600.0,28.4611,28.8241,28.2211,28.8007,4320600.0
2008-11-11 14:30:00,49.2,49.56,48.46,48.51,4391600.0,28.8007,29.0114,28.3675,28.3968,4391600.0
2008-11-11 15:00:00,48.49,49.04,48.42,48.7,3568500.0,28.385,28.707,28.3441,28.508,3568500.0
2008-11-11 15:30:00,48.69,48.8,47.81,48.34,4876100.0,28.5021,28.5665,27.987,28.2972,4876100.0
2008-11-11 16:00:00,48.47,48.58,48.28,48.48,1956600.0,28.3733,28.4377,28.2621,28.3792,1956600.0
2008-11-12 09:30:00,47.38,47.54,46.63,47.21,3259000.0,27.7353,27.8289,27.2962,27.6358,3259000.0
2008-11-12 10:00:00,47.19,47.45,46.64,46.67,4188800.0,27.6241,27.7763,27.3021,27.3197,4188800.0
2008-11-12 10:30:00,46.67,46.87,46.12,46.16,4248600.0,27.3197,27.4367,26.9977,27.0211,4248600.0
2008-11-12 11:00:00,46.15,46.28,45.7,46.17,3350100.0,27.0153,27.0914,26.7518,27.027,3350100.0
2008-11-12 11:30:00,46.18,46.29,45.69,46.26,2330000.0,27.0328,27.0972,26.746,27.0797,2330000.0
2008-11-12 12:00:00,46.25,46.45,45.91,46.31,1735900.0,27.0738,27.1909,26.8748,27.1089,1735900.0
2008-11-12 12:30:00,46.32,46.71,46.21,46.69,1454000.0,27.1148,27.3431,27.0504,27.3314,1454000.0
2008-11-12 13:00:00,46.69,46.75,46.02,46.17,1441400.0,27.3314,27.3665,26.9392,27.027,1441400.0
2008-11-12 13:30:00,46.17,46.19,45.59,45.72,1851700.0,27.027,27.0387,26.6874,26.7635,1851700.0
2008-11-12 14:00:00,45.7,45.88,45.38,45.59,2176400.0,26.7518,26.8572,26.5645,26.6874,2176400.0
2008-11-12 14:30:00,45.59,46.0,45.41,45.41,2300800.0,26.6874,26.9275,26.5821,26.5821,2300800.0
2008-11-12 15:00:00,45.4,45.47,44.49,44.88,3443700.0,26.5762,26.6172,26.0435,26.2718,3443700.0
2008-11-12 15:30:00,44.88,45.33,44.51,44.65,6054100.0,26.2718,26.5352,26.0552,26.1372,6054100.0
2008-11-12 16:00:00,44.6,45.09,44.6,44.65,376000.0,26.1079,26.3948,26.1079,26.1372,376000.0
2008-11-13 09:30:00,45.35,46.04,44.7,44.8,3867500.0,26.547,26.9509,26.1665,26.225,3867500.0
2008-11-13 10:00:00,44.79,46.38,44.74,45.92,3915200.0,26.2191,27.1499,26.1899,26.8806,3915200.0
2008-11-13 10:30:00,45.92,46.12,45.31,45.62,2171900.0,26.8806,26.9977,26.5235,26.705,2171900.0
2008-11-13 11:00:00,45.67,45.85,44.92,45.58,3520300.0,26.7343,26.8396,26.2952,26.6816,3520300.0
2008-11-13 11:30:00,45.6,45.66,45.14,45.27,1751600.0,26.6933,26.7284,26.424,26.5001,1751600.0
2008-11-13 12:00:00,45.28,45.4,44.58,44.75,1939500.0,26.506,26.5762,26.0962,26.1957,1939500.0
2008-11-13 12:30:00,44.76,44.98,43.06,43.07,3498700.0,26.2016,26.3304,25.2064,25.2123,3498700.0
2008-11-13 13:00:00,43.06,44.32,43.01,44.27,4136600.0,25.2064,25.944,25.1772,25.9147,4136600.0
2008-11-13 13:30:00,44.26,46.31,44.22,45.61,6369900.0,25.9089,27.1089,25.8855,26.6992,6369900.0
2008-11-13 14:00:00,45.61,47.05,45.33,46.77,5873000.0,26.6992,27.5421,26.5352,27.3782,5873000.0
2008-11-13 14:30:00,46.76,47.78,46.17,47.12,7907200.0,27.3723,27.9694,27.027,27.5831,7907200.0
2008-11-13 15:00:00,47.13,48.3,46.3,48.3,6499100.0,27.5889,28.2738,27.1031,28.2738,6499100.0
2008-11-13 15:30:00,48.32,50.0,48.0,49.97,10168300.0,28.2855,29.269,28.0982,29.2514,10168300.0
2008-11-13 16:00:00,49.96,49.97,49.51,49.81,630200.0,29.2456,29.2514,28.9821,29.1577,630200.0
2008-11-14 09:30:00,48.52,49.19,47.88,48.82,5775700.0,28.4026,28.7948,28.028,28.5782,5775700.0
2008-11-14 10:00:00,48.8,49.11,47.68,47.95,4664800.0,28.5665,28.748,27.9109,28.0689,4664800.0
2008-11-14 10:30:00,47.94,47.96,46.88,47.39,4154000.0,28.0631,28.0748,27.4426,27.7411,4154000.0
2008-11-14 11:00:00,47.39,47.81,46.95,47.44,1905500.0,27.7411,27.987,27.4836,27.7704,1905500.0
2008-11-14 11:30:00,47.43,47.86,47.19,47.42,2199000.0,27.7645,28.0163,27.6241,27.7587,2199000.0
2008-11-14 12:00:00,47.42,47.59,47.0,47.45,3020200.0,27.7587,27.8582,27.5128,27.7763,3020200.0
2008-11-14 12:30:00,47.45,47.92,47.06,47.7,2598900.0,27.7763,28.0514,27.548,27.9226,2598900.0
2008-11-14 13:00:00,47.68,47.96,47.1,47.93,1946200.0,27.9109,28.0748,27.5714,28.0572,1946200.0
2008-11-14 13:30:00,47.93,48.52,47.83,48.15,3136300.0,28.0572,28.4026,27.9987,28.186,3136300.0
2008-11-14 14:00:00,48.15,49.5,48.03,48.89,4082100.0,28.186,28.9763,28.1158,28.6192,4082100.0
2008-11-14 14:30:00,48.88,50.17,48.6,50.07,5052500.0,28.6133,29.3685,28.4494,29.3099,5052500.0
2008-11-14 15:00:00,50.07,50.5,49.47,49.74,6636100.0,29.3099,29.5617,28.9587,29.1168,6636100.0
2008-11-14 15:30:00,49.73,49.87,47.5,47.7,7385100.0,29.1109,29.1929,27.8055,27.9226,7385100.0
2008-11-14 16:00:00,47.77,47.85,47.6,47.7,1096800.0,27.9636,28.0104,27.8641,27.9226,1096800.0
2008-11-17 09:30:00,47.29,48.27,47.03,48.12,5512600.0,27.6826,28.2563,27.5304,28.1685,5512600.0
2008-11-17 10:00:00,48.13,48.17,46.76,47.06,4330200.0,28.1743,28.1977,27.3723,27.548,4330200.0
2008-11-17 10:30:00,47.06,47.44,46.89,47.0,2892200.0,27.548,27.7704,27.4484,27.5128,2892200.0
2008-11-17 11:00:00,46.99,47.84,46.96,47.07,2413800.0,27.507,28.0046,27.4894,27.5538,2413800.0
2008-11-17 11:30:00,47.09,48.22,47.01,48.04,2660400.0,27.5655,28.227,27.5187,28.1216,2660400.0
2008-11-17 12:00:00,48.05,48.56,47.73,48.48,3360500.0,28.1275,28.426,27.9402,28.3792,3360500.0
2008-11-17 12:30:00,48.48,48.96,47.98,48.13,3252100.0,28.3792,28.6602,28.0865,28.1743,3252100.0
2008-11-17 13:00:00,48.14,48.33,47.89,48.25,2391700.0,28.1802,28.2914,28.0338,28.2446,2391700.0
2008-11-17 13:30:00,48.23,48.4,47.72,48.27,2144600.0,28.2328,28.3324,27.9343,28.2563,2144600.0
2008-11-17 14:00:00,48.26,48.6,47.63,47.76,2760200.0,28.2504,28.4494,27.8816,27.9577,2760200.0
2008-11-17 14:30:00,47.76,48.32,47.56,47.78,3474300.0,27.9577,28.2855,27.8406,27.9694,3474300.0
2008-11-17 15:00:00,47.78,48.31,47.35,47.93,3334800.0,27.9694,28.2797,27.7177,28.0572,3334800.0
2008-11-17 15:30:00,47.92,48.05,46.68,46.75,4198800.0,28.0514,28.1275,27.3255,27.3665,4198800.0
2008-11-17 16:00:00,46.75,48.07,46.6,46.72,210400.0,27.3665,28.1392,27.2787,27.3489,210400.0
2008-11-18 09:30:00,47.21,47.87,46.62,47.33,5073900.0,27.6358,28.0221,27.2904,27.706,5073900.0
2008-11-18 10:00:00,47.32,48.16,46.79,48.14,4617300.0,27.7002,28.1919,27.3899,28.1802,4617300.0
2008-11-18 10:30:00,48.15,48.15,47.45,47.52,2518900.0,28.186,28.186,27.7763,27.8172,2518900.0
2008-11-18 11:00:00,47.52,47.76,47.19,47.74,2591300.0,27.8172,27.9577,27.6241,27.946,2591300.0
2008-11-18 11:30:00,47.73,48.5,47.68,48.49,2758500.0,27.9402,28.3909,27.9109,28.385,2758500.0
2008-11-18 12:00:00,48.49,48.5,47.84,48.01,2275300.0,28.385,28.3909,28.0046,28.1041,2275300.0
2008-11-18 12:30:00,47.99,48.01,47.47,47.6,1913800.0,28.0924,28.1041,27.788,27.8641,1913800.0
2008-11-18 13:00:00,47.58,47.59,46.7,46.95,3366900.0,27.8524,27.8582,27.3372,27.4836,3366900.0
2008-11-18 13:30:00,46.96,46.97,46.0,46.95,3910900.0,27.4894,27.4953,26.9275,27.4836,3910900.0
2008-11-18 14:00:00,46.93,46.97,46.23,46.7,4112800.0,27.4719,27.4953,27.0621,27.3372,4112800.0
2008-11-18 14:30:00,46.69,46.8,45.92,46.27,2523600.0,27.3314,27.3958,26.8806,27.0855,2523600.0
2008-11-18 15:00:00,46.26,47.47,46.2,47.08,4947600.0,27.0797,27.788,27.0445,27.5597,4947600.0
2008-11-18 15:30:00,47.08,48.45,46.6,48.23,7480300.0,27.5597,28.3616,27.2787,28.2328,7480300.0
2008-11-18 16:00:00,48.05,48.24,47.66,48.2,236800.0,28.1275,28.2387,27.8992,28.2153,236800.0
2008-11-19 09:30:00,47.97,48.56,47.61,47.87,4444800.0,28.0807,28.426,27.8699,28.0221,4444800.0
2008-11-19 10:00:00,47.88,48.88,47.7,48.46,4868600.0,28.028,28.6133,27.9226,28.3675,4868600.0
2008-11-19 10:30:00,48.43,48.44,47.06,47.1,3919600.0,28.3499,28.3558,27.548,27.5714,3919600.0
2008-11-19 11:00:00,47.08,47.42,46.66,46.72,2848500.0,27.5597,27.7587,27.3138,27.3489,2848500.0
2008-11-19 11:30:00,46.72,47.13,46.43,47.0,3003600.0,27.3489,27.5889,27.1792,27.5128,3003600.0
2008-11-19 12:00:00,46.99,47.13,46.4,46.62,2894200.0,27.507,27.5889,27.1616,27.2904,2894200.0
2008-11-19 12:30:00,46.62,47.22,46.53,47.16,1841900.0,27.2904,27.6416,27.2377,27.6065,1841900.0
2008-11-19 13:00:00,47.17,47.51,46.73,46.74,2091700.0,27.6123,27.8114,27.3548,27.3606,2091700.0
2008-11-19 13:30:00,46.74,47.16,46.44,46.91,2479500.0,27.3606,27.6065,27.185,27.4601,2479500.0
2008-11-19 14:00:00,46.92,46.95,46.29,46.43,3835400.0,27.466,27.4836,27.0972,27.1792,3835400.0
2008-11-19 14:30:00,46.43,47.24,46.1,47.04,4717300.0,27.1792,27.6533,26.986,27.5362,4717300.0
2008-11-19 15:00:00,47.04,47.21,46.18,46.5,4593900.0,27.5362,27.6358,27.0328,27.2201,4593900.0
2008-11-19 15:30:00,46.49,46.71,45.42,45.6,6267900.0,27.2143,27.3431,26.5879,26.6933,6267900.0
2008-11-19 16:00:00,45.6,45.85,45.52,45.6,312400.0,26.6933,26.8396,26.6465,26.6933,312400.0
2008-11-20 09:30:00,44.35,44.43,43.3,43.41,5069700.0,25.9616,26.0084,25.3469,25.4113,5069700.0
2008-11-20 10:00:00,43.41,43.57,42.4,43.33,5079200.0,25.4113,25.505,24.8201,25.3645,5079200.0
2008-11-20 10:30:00,43.33,44.03,42.85,43.57,5738500.0,25.3645,25.7743,25.0835,25.505,5738500.0
2008-11-20 11:00:00,43.6,44.14,42.87,43.24,4784200.0,25.5225,25.8386,25.0952,25.3118,4784200.0
2008-11-20 11:30:00,43.23,43.23,42.73,42.82,3164600.0,25.306,25.306,25.0133,25.0659,3164600.0
2008-11-20 12:00:00,42.8,44.03,42.45,43.94,4180600.0,25.0542,25.7743,24.8494,25.7216,4180600.0
2008-11-20 12:30:00,43.93,44.68,43.55,44.2,4720700.0,25.7157,26.1548,25.4933,25.8738,4720700.0
2008-11-20 13:00:00,44.2,44.28,43.28,43.41,3919200.0,25.8738,25.9206,25.3352,25.4113,3919200.0
2008-11-20 13:30:00,43.41,43.86,43.01,43.79,3161800.0,25.4113,25.6747,25.1772,25.6338,3161800.0
2008-11-20 14:00:00,43.78,43.92,42.51,42.55,3107300.0,25.6279,25.7099,24.8845,24.9079,3107300.0
2008-11-20 14:30:00,42.58,42.89,42.09,42.23,3491900.0,24.9255,25.1069,24.6386,24.7206,3491900.0
2008-11-20 15:00:00,42.22,42.58,41.08,41.25,4998700.0,24.7147,24.9255,24.0474,24.1469,4998700.0
2008-11-20 15:30:00,41.23,41.51,39.82,39.9,11876500.0,24.1352,24.2991,23.3098,23.3566,11876500.0
2008-11-20 16:00:00,40.01,40.3,39.8,39.85,763700.0,23.421,23.5908,23.2981,23.3274,763700.0
2008-11-21 09:30:00,41.28,42.18,40.95,41.22,5201400.0,24.1645,24.6913,23.9713,24.1293,5201400.0
2008-11-21 10:00:00,41.22,41.68,40.94,40.98,6709300.0,24.1293,24.3986,23.9654,23.9888,6709300.0
2008-11-21 10:30:00,40.99,41.65,40.69,40.88,4887200.0,23.9947,24.3811,23.8191,23.9303,4887200.0
2008-11-21 11:00:00,40.88,41.37,40.52,41.04,3755200.0,23.9303,24.2171,23.7196,24.024,3755200.0
2008-11-21 11:30:00,41.04,41.65,40.96,41.13,2820800.0,24.024,24.3811,23.9771,24.0767,2820800.0
2008-11-21 12:00:00,41.15,41.66,40.92,41.64,3063000.0,24.0884,24.3869,23.9537,24.3752,3063000.0
2008-11-21 12:30:00,41.63,42.43,41.53,42.02,4292200.0,24.3693,24.8376,24.3108,24.5976,4292200.0
2008-11-21 13:00:00,42.05,42.11,41.32,41.55,2828900.0,24.6152,24.6503,24.1879,24.3225,2828900.0
2008-11-21 13:30:00,41.55,41.89,41.04,41.08,3225700.0,24.3225,24.5215,24.024,24.0474,3225700.0
2008-11-21 14:00:00,41.09,41.91,40.96,41.58,4901900.0,24.0532,24.5333,23.9771,24.3401,4901900.0
2008-11-21 14:30:00,41.59,41.73,40.88,41.26,5828900.0,24.3459,24.4279,23.9303,24.1528,5828900.0
2008-11-21 15:00:00,41.26,43.11,41.24,42.95,9862100.0,24.1528,25.2357,24.141,25.142,9862100.0
2008-11-21 15:30:00,42.93,44.94,42.5,44.72,15357900.0,25.1303,26.307,24.8786,26.1782,15357900.0
2008-11-21 16:00:00,44.38,44.73,43.6,44.51,1260000.0,25.9791,26.184,25.5225,26.0552,1260000.0
2008-11-24 09:30:00,45.6,45.98,44.82,45.48,4141900.0,26.6933,26.9157,26.2367,26.6231,4141900.0
2008-11-24 10:00:00,45.48,46.63,45.47,46.63,4827300.0,26.6231,27.2962,26.6172,27.2962,4827300.0
2008-11-24 10:30:00,46.64,46.89,46.41,46.69,5251700.0,27.3021,27.4484,27.1675,27.3314,5251700.0
2008-11-24 11:00:00,46.69,46.88,46.28,46.76,2924700.0,27.3314,27.4426,27.0914,27.3723,2924700.0
2008-11-24 11:30:00,46.76,47.55,46.66,47.37,4025400.0,27.3723,27.8348,27.3138,27.7294,4025400.0
2008-11-24 12:00:00,47.37,47.53,46.74,46.84,4180000.0,27.7294,27.8231,27.3606,27.4192,4180000.0
2008-11-24 12:30:00,46.85,47.65,46.84,47.62,2257700.0,27.425,27.8933,27.4192,27.8758,2257700.0
2008-11-24 13:00:00,47.63,48.13,47.58,48.12,3726800.0,27.8816,28.1743,27.8524,28.1685,3726800.0
2008-11-24 13:30:00,48.12,48.13,47.59,48.01,2461300.0,28.1685,28.1743,27.8582,28.1041,2461300.0
2008-11-24 14:00:00,48.01,48.01,47.09,47.74,3543500.0,28.1041,28.1041,27.5655,27.946,3543500.0
2008-11-24 14:30:00,47.76,48.15,47.6,48.07,3272700.0,27.9577,28.186,27.8641,28.1392,3272700.0
2008-11-24 15:00:00,48.07,48.76,47.88,48.76,4070700.0,28.1392,28.5431,28.028,28.5431,4070700.0
2008-11-24 15:30:00,48.76,49.07,47.31,47.5,9466300.0,28.5431,28.7246,27.6943,27.8055,9466300.0
2008-11-24 16:00:00,47.88,47.99,47.55,47.6,228400.0,28.028,28.0924,27.8348,27.8641,228400.0
2008-11-25 09:30:00,48.03,48.38,47.5,47.82,4462800.0,28.1158,28.3207,27.8055,27.9928,4462800.0
2008-11-25 10:00:00,47.8,48.85,47.8,48.38,5101700.0,27.9811,28.5958,27.9811,28.3207,5101700.0
2008-11-25 10:30:00,48.38,48.42,47.3,47.56,3493500.0,28.3207,28.3441,27.6884,27.8406,3493500.0
2008-11-25 11:00:00,47.57,47.82,46.8,47.65,3127400.0,27.8465,27.9928,27.3958,27.8933,3127400.0
2008-11-25 11:30:00,47.65,48.22,47.41,47.93,2264500.0,27.8933,28.227,27.7528,28.0572,2264500.0
2008-11-25 12:00:00,47.91,47.95,47.32,47.57,2413600.0,28.0455,28.0689,27.7002,27.8465,2413600.0
2008-11-25 12:30:00,47.56,47.9,46.96,47.29,2486900.0,27.8406,28.0397,27.4894,27.6826,2486900.0
2008-11-25 13:00:00,47.3,48.0,46.98,47.85,2629000.0,27.6884,28.0982,27.5011,28.0104,2629000.0
2008-11-25 13:30:00,47.85,48.11,47.61,47.63,2338400.0,28.0104,28.1626,27.8699,27.8816,2338400.0
2008-11-25 14:00:00,47.62,47.77,46.92,47.3,2926100.0,27.8758,27.9636,27.466,27.6884,2926100.0
2008-11-25 14:30:00,47.32,48.37,47.21,48.22,2986400.0,27.7002,28.3148,27.6358,28.227,2986400.0
2008-11-25 15:00:00,48.2,48.7,47.93,48.28,4562000.0,28.2153,28.508,28.0572,28.2621,4562000.0
2008-11-25 15:30:00,48.28,48.64,47.89,48.39,6391700.0,28.2621,28.4729,28.0338,28.3265,6391700.0
2008-11-25 16:00:00,48.39,48.4,48.0,48.05,157800.0,28.3265,28.3324,28.0982,28.1275,157800.0
2008-11-26 09:30:00,47.8,48.19,47.45,47.97,2683900.0,27.9811,28.2094,27.7763,28.0807,2683900.0
2008-11-26 10:00:00,47.98,48.58,47.8,48.45,3321500.0,28.0865,28.4377,27.9811,28.3616,3321500.0
2008-11-26 10:30:00,48.46,48.55,47.53,48.11,3690600.0,28.3675,28.4202,27.8231,28.1626,3690600.0
2008-11-26 11:00:00,48.12,49.05,47.93,48.99,3955300.0,28.1685,28.7129,28.0572,28.6777,3955300.0
2008-11-26 11:30:00,49.0,49.27,48.83,49.02,4230700.0,28.6836,28.8416,28.5841,28.6953,4230700.0
2008-11-26 12:00:00,49.04,49.3,48.94,49.23,1778200.0,28.707,28.8592,28.6485,28.8182,1778200.0
2008-11-26 12:30:00,49.24,49.83,49.12,49.68,1752100.0,28.8241,29.1695,28.7538,29.0816,1752100.0
2008-11-26 13:00:00,49.66,50.05,49.57,49.75,1284000.0,29.0699,29.2982,29.0173,29.1226,1284000.0
2008-11-26 13:30:00,49.75,49.83,49.33,49.65,1179300.0,29.1226,29.1695,28.8768,29.0641,1179300.0
2008-11-26 14:00:00,49.64,50.01,49.46,49.88,1571100.0,29.0582,29.2748,28.9529,29.1987,1571100.0
2008-11-26 14:30:00,49.89,50.53,49.88,50.47,2795200.0,29.2046,29.5792,29.1987,29.5441,2795200.0
2008-11-26 15:00:00,50.47,50.9,50.28,50.9,3746200.0,29.5441,29.7958,29.4329,29.7958,3746200.0
2008-11-26 15:30:00,50.89,51.45,50.59,51.14,4476900.0,29.79,30.1178,29.6143,29.9363,4476900.0
2008-11-26 16:00:00,51.04,51.14,50.93,51.12,268700.0,29.8778,29.9363,29.8134,29.9246,268700.0
2008-11-28 09:30:00,50.46,50.6,49.7,49.72,2346800.0,29.5382,29.6202,29.0934,29.1051,2346800.0
2008-11-28 10:00:00,49.73,50.01,49.31,49.35,2182400.0,29.1109,29.2748,28.8651,28.8885,2182400.0
2008-11-28 10:30:00,49.35,49.6,49.18,49.55,1414600.0,28.8885,29.0348,28.789,29.0055,1414600.0
2008-11-28 11:00:00,49.55,49.57,49.29,49.55,1758000.0,29.0055,29.0173,28.8534,29.0055,1758000.0
2008-11-28 11:30:00,49.54,49.85,49.39,49.82,2273100.0,28.9997,29.1812,28.9119,29.1636,2273100.0
2008-11-28 12:00:00,49.82,49.88,49.55,49.7,1553100.0,29.1636,29.1987,29.0055,29.0934,1553100.0
2008-11-28 12:30:00,49.7,50.42,49.6,50.33,3362400.0,29.0934,29.5148,29.0348,29.4621,3362400.0
2008-11-28 13:00:00,50.34,50.75,49.8,50.16,254800.0,29.468,29.708,29.1519,29.3626,254800.0
2008-11-28 13:30:00,50.3,50.45,50.3,50.45,3200.0,29.4446,29.5324,29.4446,29.5324,3200.0
2008-11-28 14:00:00,50.84,50.89,50.84,50.89,600.0,29.7607,29.79,29.7607,29.79,600.0
2008-11-28 14:30:00,50.89,50.89,50.89,50.89,0.0,29.79,29.79,29.79,29.79,0.0
2008-11-28 15:00:00,50.89,50.89,50.89,50.89,0.0,29.79,29.79,29.79,29.79,0.0
2008-11-28 15:30:00,50.84,50.91,50.75,50.91,9800.0,29.7607,29.8017,29.708,29.8017,9800.0
2008-12-01 09:30:00,48.25,48.25,46.82,47.08,4635800.0,28.2446,28.2446,27.4075,27.5597,4635800.0
2008-12-01 10:00:00,47.07,47.49,46.9,46.98,3847600.0,27.5538,27.7997,27.4543,27.5011,3847600.0
2008-12-01 10:30:00,47.0,47.24,46.81,46.94,1892700.0,27.5128,27.6533,27.4016,27.4777,1892700.0
2008-12-01 11:00:00,46.95,47.13,46.72,46.81,1602800.0,27.4836,27.5889,27.3489,27.4016,1602800.0
2008-12-01 11:30:00,46.8,47.07,46.68,46.68,1712600.0,27.3958,27.5538,27.3255,27.3255,1712600.0
2008-12-01 12:00:00,46.68,46.91,46.41,46.45,2369600.0,27.3255,27.4601,27.1675,27.1909,2369600.0
2008-12-01 12:30:00,46.45,46.6,46.19,46.32,2129600.0,27.1909,27.2787,27.0387,27.1148,2129600.0
2008-12-01 13:00:00,46.33,46.88,46.29,46.65,1438600.0,27.1206,27.4426,27.0972,27.3079,1438600.0
2008-12-01 13:30:00,46.64,46.9,46.26,46.5,2771600.0,27.3021,27.4543,27.0797,27.2201,2771600.0
2008-12-01 14:00:00,46.5,46.61,46.15,46.41,2187600.0,27.2201,27.2845,27.0153,27.1675,2187600.0
2008-12-01 14:30:00,46.42,46.72,46.19,46.29,1698300.0,27.1733,27.3489,27.0387,27.0972,1698300.0
2008-12-01 15:00:00,46.28,46.41,45.73,45.79,2475900.0,27.0914,27.1675,26.7694,26.8045,2475900.0
2008-12-01 15:30:00,45.8,45.85,44.88,44.93,6368600.0,26.8104,26.8396,26.2718,26.3011,6368600.0
2008-12-01 16:00:00,44.93,45.3,44.91,44.94,755400.0,26.3011,26.5177,26.2894,26.307,755400.0
2008-12-02 09:30:00,46.05,46.38,45.55,45.82,3478400.0,26.9567,27.1499,26.664,26.8221,3478400.0
2008-12-02 10:00:00,45.83,46.61,45.71,46.1,3842800.0,26.8279,27.2845,26.7577,26.986,3842800.0
2008-12-02 10:30:00,46.1,46.34,45.45,45.52,2167200.0,26.986,27.1265,26.6055,26.6465,2167200.0
2008-12-02 11:00:00,45.52,45.62,45.02,45.41,1951300.0,26.6465,26.705,26.3538,26.5821,1951300.0
2008-12-02 11:30:00,45.41,45.9,45.02,45.72,2196300.0,26.5821,26.8689,26.3538,26.7635,2196300.0
2008-12-02 12:00:00,45.71,46.4,45.61,46.37,2070000.0,26.7577,27.1616,26.6992,27.144,2070000.0
2008-12-02 12:30:00,46.38,46.5,46.12,46.29,1774700.0,27.1499,27.2201,26.9977,27.0972,1774700.0
2008-12-02 13:00:00,46.27,46.45,46.12,46.35,1398000.0,27.0855,27.1909,26.9977,27.1323,1398000.0
2008-12-02 13:30:00,46.34,46.37,45.69,45.75,2129000.0,27.1265,27.144,26.746,26.7811,2129000.0
2008-12-02 14:00:00,45.75,45.93,44.73,44.97,3815600.0,26.7811,26.8865,26.184,26.3245,3815600.0
2008-12-02 14:30:00,44.97,45.48,44.84,45.46,2435200.0,26.3245,26.6231,26.2484,26.6113,2435200.0
2008-12-02 15:00:00,45.44,46.14,44.81,45.95,2824900.0,26.5996,27.0094,26.2309,26.8982,2824900.0
2008-12-02 15:30:00,45.94,46.57,45.29,46.48,5197900.0,26.8923,27.2611,26.5118,27.2084,5197900.0
2008-12-02 16:00:00,46.39,46.47,46.13,46.3,1138300.0,27.1558,27.2026,27.0036,27.1031,1138300.0
2008-12-03 09:30:00,45.21,45.31,44.6,44.77,3634500.0,26.465,26.5235,26.1079,26.2074,3634500.0
2008-12-03 10:00:00,44.77,45.17,44.59,45.05,4312000.0,26.2074,26.4416,26.1021,26.3713,4312000.0
2008-12-03 10:30:00,45.05,46.0,44.9,45.98,5830900.0,26.3713,26.9275,26.2835,26.9157,5830900.0
2008-12-03 11:00:00,45.98,46.18,45.57,45.79,3890100.0,26.9157,27.0328,26.6757,26.8045,3890100.0
2008-12-03 11:30:00,45.79,46.42,45.6,46.35,2912300.0,26.8045,27.1733,26.6933,27.1323,2912300.0
2008-12-03 12:00:00,46.35,46.36,45.78,46.0,2762200.0,27.1323,27.1382,26.7987,26.9275,2762200.0
2008-12-03 12:30:00,46.0,46.25,45.81,45.94,2700100.0,26.9275,27.0738,26.8162,26.8923,2700100.0
2008-12-03 13:00:00,45.95,45.96,45.31,45.35,1475100.0,26.8982,26.904,26.5235,26.547,1475100.0
2008-12-03 13:30:00,45.33,45.35,44.74,44.99,2261600.0,26.5352,26.547,26.1899,26.3362,2261600.0
2008-12-03 14:00:00,44.99,45.64,44.75,45.4,3200200.0,26.3362,26.7167,26.1957,26.5762,3200200.0
2008-12-03 14:30:00,45.42,46.06,45.38,45.62,3791400.0,26.5879,26.9626,26.5645,26.705,3791400.0
2008-12-03 15:00:00,45.62,46.04,45.25,45.88,4404000.0,26.705,26.9509,26.4884,26.8572,4404000.0
2008-12-03 15:30:00,45.88,46.63,45.65,46.52,5066600.0,26.8572,27.2962,26.7226,27.2319,5066600.0
2008-12-03 16:00:00,46.53,46.53,46.22,46.23,38700.0,27.2377,27.2377,27.0562,27.0621,38700.0
2008-12-04 09:30:00,45.69,46.01,45.33,45.8,3678700.0,26.746,26.9333,26.5352,26.8104,3678700.0
2008-12-04 10:00:00,45.8,46.27,45.58,45.63,4166500.0,26.8104,27.0855,26.6816,26.7109,4166500.0
2008-12-04 10:30:00,45.65,45.97,45.47,45.69,3990300.0,26.7226,26.9099,26.6172,26.746,3990300.0
2008-12-04 11:00:00,45.67,45.75,45.15,45.4,2714400.0,26.7343,26.7811,26.4299,26.5762,2714400.0
2008-12-04 11:30:00,45.39,45.39,45.01,45.09,2327000.0,26.5704,26.5704,26.3479,26.3948,2327000.0
2008-12-04 12:00:00,45.08,45.12,44.21,44.28,4640100.0,26.3889,26.4123,25.8796,25.9206,4640100.0
2008-12-04 12:30:00,44.28,44.44,44.16,44.19,2690800.0,25.9206,26.0143,25.8504,25.8679,2690800.0
2008-12-04 13:00:00,44.18,44.2,43.53,43.59,3213900.0,25.8621,25.8738,25.4816,25.5167,3213900.0
2008-12-04 13:30:00,43.58,44.45,43.55,44.16,2042500.0,25.5108,26.0201,25.4933,25.8504,2042500.0
2008-12-04 14:00:00,44.16,44.44,43.69,43.77,2475800.0,25.8504,26.0143,25.5752,25.6221,2475800.0
2008-12-04 14:30:00,43.76,44.18,43.48,43.6,3341400.0,25.6162,25.8621,25.4523,25.5225,3341400.0
2008-12-04 15:00:00,43.59,43.65,42.66,42.67,5198300.0,25.5167,25.5518,24.9723,24.9781,5198300.0
2008-12-04 15:30:00,42.66,43.5,42.4,43.22,6868100.0,24.9723,25.464,24.8201,25.3001,6868100.0
2008-12-04 16:00:00,43.22,43.39,43.03,43.35,104900.0,25.3001,25.3996,25.1889,25.3762,104900.0
2008-12-05 09:30:00,42.36,42.66,41.71,41.71,4152600.0,24.7967,24.9723,24.4162,24.4162,4152600.0
2008-12-05 10:00:00,41.71,41.81,40.83,40.99,5467800.0,24.4162,24.4747,23.901,23.9947,5467800.0
2008-12-05 10:30:00,40.97,41.17,40.6,40.97,4472300.0,23.983,24.1001,23.7664,23.983,4472300.0
2008-12-05 11:00:00,40.98,41.06,40.66,40.69,3302800.0,23.9888,24.0357,23.8015,23.8191,3302800.0
2008-12-05 11:30:00,40.69,41.49,40.53,41.41,2659200.0,23.8191,24.2874,23.7254,24.2406,2659200.0
2008-12-05 12:00:00,41.41,41.56,41.2,41.45,2287600.0,24.2406,24.3284,24.1176,24.264,2287600.0
2008-12-05 12:30:00,41.45,41.45,40.98,41.2,2095600.0,24.264,24.264,23.9888,24.1176,2095600.0
2008-12-05 13:00:00,41.2,41.96,41.19,41.73,2558000.0,24.1176,24.5625,24.1118,24.4279,2558000.0
2008-12-05 13:30:00,41.72,42.56,41.61,42.11,4215700.0,24.422,24.9137,24.3576,24.6503,4215700.0
2008-12-05 14:00:00,42.12,42.37,41.74,41.9,3709100.0,24.6562,24.8025,24.4337,24.5274,3709100.0
2008-12-05 14:30:00,41.88,43.24,41.8,43.16,4091100.0,24.5157,25.3118,24.4689,25.265,4091100.0
2008-12-05 15:00:00,43.16,43.53,42.82,43.16,5069500.0,25.265,25.4816,25.0659,25.265,5069500.0
2008-12-05 15:30:00,43.16,44.21,43.15,44.21,6184200.0,25.265,25.8796,25.2591,25.8796,6184200.0
2008-12-05 16:00:00,44.2,44.33,43.8,43.8,238500.0,25.8738,25.9499,25.6396,25.6396,238500.0
2008-12-08 09:30:00,45.92,46.79,45.84,46.2,6488400.0,26.8806,27.3899,26.8338,27.0445,6488400.0
2008-12-08 10:00:00,46.2,46.44,45.89,46.41,4967700.0,27.0445,27.185,26.8631,27.1675,4967700.0
2008-12-08 10:30:00,46.41,47.03,46.31,46.88,3655300.0,27.1675,27.5304,27.1089,27.4426,3655300.0
2008-12-08 11:00:00,46.88,46.97,46.47,46.55,2567800.0,27.4426,27.4953,27.2026,27.2494,2567800.0
2008-12-08 11:30:00,46.55,46.77,46.06,46.1,3005300.0,27.2494,27.3782,26.9626,26.986,3005300.0
2008-12-08 12:00:00,46.11,46.34,45.9,46.32,2372900.0,26.9918,27.1265,26.8689,27.1148,2372900.0
2008-12-08 12:30:00,46.33,46.43,45.88,45.98,2000500.0,27.1206,27.1792,26.8572,26.9157,2000500.0
2008-12-08 13:00:00,45.98,46.21,45.85,45.96,2834300.0,26.9157,27.0504,26.8396,26.904,2834300.0
2008-12-08 13:30:00,45.95,46.05,45.52,46.0,2765100.0,26.8982,26.9567,26.6465,26.9275,2765100.0
2008-12-08 14:00:00,46.0,46.7,45.95,46.58,2901900.0,26.9275,27.3372,26.8982,27.267,2901900.0
2008-12-08 14:30:00,46.57,46.89,46.36,46.88,3056800.0,27.2611,27.4484,27.1382,27.4426,3056800.0
2008-12-08 15:00:00,46.88,47.09,46.72,47.06,3906800.0,27.4426,27.5655,27.3489,27.548,3906800.0
2008-12-08 15:30:00,47.05,47.18,46.17,46.43,6691800.0,27.5421,27.6182,27.027,27.1792,6691800.0
2008-12-08 16:00:00,46.18,46.43,46.1,46.32,366200.0,27.0328,27.1792,26.986,27.1148,366200.0
2008-12-09 09:30:00,45.82,46.84,45.77,46.48,3531200.0,26.8221,27.4192,26.7928,27.2084,3531200.0
2008-12-09 10:00:00,46.49,47.71,46.49,47.4,5052500.0,27.2143,27.9285,27.2143,27.747,5052500.0
2008-12-09 10:30:00,47.4,47.87,47.36,47.63,3874900.0,27.747,28.0221,27.7236,27.8816,3874900.0
2008-12-09 11:00:00,47.64,47.77,46.86,46.87,2859700.0,27.8875,27.9636,27.4309,27.4367,2859700.0
2008-12-09 11:30:00,46.88,47.58,46.87,47.36,2314500.0,27.4426,27.8524,27.4367,27.7236,2314500.0
2008-12-09 12:00:00,47.35,47.64,47.2,47.38,2244200.0,27.7177,27.8875,27.6299,27.7353,2244200.0
2008-12-09 12:30:00,47.38,47.82,47.38,47.43,2284000.0,27.7353,27.9928,27.7353,27.7645,2284000.0
2008-12-09 13:00:00,47.44,47.64,47.06,47.12,1905300.0,27.7704,27.8875,27.548,27.5831,1905300.0
2008-12-09 13:30:00,47.12,47.4,46.91,47.11,2299200.0,27.5831,27.747,27.4601,27.5772,2299200.0
2008-12-09 14:00:00,47.09,47.14,46.4,46.45,3755400.0,27.5655,27.5948,27.1616,27.1909,3755400.0
2008-12-09 14:30:00,46.45,46.99,46.37,46.88,3251900.0,27.1909,27.507,27.144,27.4426,3251900.0
2008-12-09 15:00:00,46.89,47.1,46.34,46.37,3689500.0,27.4484,27.5714,27.1265,27.144,3689500.0
2008-12-09 15:30:00,46.37,46.69,46.21,46.56,4069300.0,27.144,27.3314,27.0504,27.2553,4069300.0
2008-12-09 16:00:00,46.44,46.64,46.4,46.4,89700.0,27.185,27.3021,27.1616,27.1616,89700.0
2008-12-10 09:30:00,47.47,48.3,47.42,47.88,3496400.0,27.788,28.2738,27.7587,28.028,3496400.0
2008-12-10 10:00:00,47.88,48.62,47.87,48.4,3014700.0,28.028,28.4611,28.0221,28.3324,3014700.0
2008-12-10 10:30:00,48.39,48.54,47.65,47.87,4375800.0,28.3265,28.4143,27.8933,28.0221,4375800.0
2008-12-10 11:00:00,47.88,48.43,47.79,48.35,2484800.0,28.028,28.3499,27.9753,28.3031,2484800.0
2008-12-10 11:30:00,48.35,48.93,48.27,48.85,2050900.0,28.3031,28.6426,28.2563,28.5958,2050900.0
2008-12-10 12:00:00,48.86,49.38,48.74,48.88,3134700.0,28.6016,28.906,28.5314,28.6133,3134700.0
2008-12-10 12:30:00,48.89,49.27,48.68,48.94,2578500.0,28.6192,28.8416,28.4963,28.6485,2578500.0
2008-12-10 13:00:00,48.95,49.32,48.88,49.05,1794800.0,28.6543,28.8709,28.6133,28.7129,1794800.0
2008-12-10 13:30:00,49.05,49.13,48.17,48.33,2188200.0,28.7129,28.7597,28.1977,28.2914,2188200.0
2008-12-10 14:00:00,48.32,48.52,47.94,48.2,3812100.0,28.2855,28.4026,28.0631,28.2153,3812100.0
2008-12-10 14:30:00,48.2,48.61,48.06,48.44,3477500.0,28.2153,28.4553,28.1333,28.3558,3477500.0
2008-12-10 15:00:00,48.46,49.17,48.35,49.01,3330200.0,28.3675,28.7831,28.3031,28.6894,3330200.0
2008-12-10 15:30:00,49.02,49.19,48.59,49.0,4153900.0,28.6953,28.7948,28.4436,28.6836,4153900.0
2008-12-10 16:00:00,48.93,48.99,48.77,48.82,227500.0,28.6426,28.6777,28.549,28.5782,227500.0
2008-12-11 09:30:00,49.39,50.19,49.24,50.06,3406100.0,28.9119,29.3802,28.8241,29.3041,3406100.0
2008-12-11 10:00:00,50.08,50.68,49.94,50.55,3802500.0,29.3158,29.667,29.2338,29.5909,3802500.0
2008-12-11 10:30:00,50.54,50.7,49.99,50.15,2669600.0,29.5851,29.6787,29.2631,29.3568,2669600.0
2008-12-11 11:00:00,50.15,50.49,49.99,50.05,2174400.0,29.3568,29.5558,29.2631,29.2982,2174400.0
2008-12-11 11:30:00,50.05,50.52,50.01,50.49,2188100.0,29.2982,29.5734,29.2748,29.5558,2188100.0
2008-12-11 12:00:00,50.49,50.68,50.41,50.42,2098500.0,29.5558,29.667,29.509,29.5148,2098500.0
2008-12-11 12:30:00,50.42,50.78,50.41,50.75,2355100.0,29.5148,29.7256,29.509,29.708,2355100.0
2008-12-11 13:00:00,50.76,50.78,50.18,50.28,1649100.0,29.7139,29.7256,29.3743,29.4329,1649100.0
2008-12-11 13:30:00,50.28,50.42,49.94,50.04,1908500.0,29.4329,29.5148,29.2338,29.2924,1908500.0
2008-12-11 14:00:00,50.04,50.17,49.67,49.79,2127900.0,29.2924,29.3685,29.0758,29.146,2127900.0
2008-12-11 14:30:00,49.79,50.07,48.93,48.99,3639800.0,29.146,29.3099,28.6426,28.6777,3639800.0
2008-12-11 15:00:00,49.0,49.0,48.24,48.59,5182800.0,28.6836,28.6836,28.2387,28.4436,5182800.0
2008-12-11 15:30:00,48.58,48.99,48.18,48.75,5770300.0,28.4377,28.6777,28.2036,28.5372,5770300.0
2008-12-11 16:00:00,48.72,48.95,48.57,48.95,104700.0,28.5197,28.6543,28.4319,28.6543,104700.0
2008-12-12 09:30:00,47.0,47.5,46.56,47.35,4315000.0,27.5128,27.8055,27.2553,27.7177,4315000.0
2008-12-12 10:00:00,47.35,47.66,47.19,47.46,3950000.0,27.7177,27.8992,27.6241,27.7821,3950000.0
2008-12-12 10:30:00,47.45,48.05,47.15,48.0,3552400.0,27.7763,28.1275,27.6006,28.0982,3552400.0
2008-12-12 11:00:00,48.0,48.2,47.6,47.65,3000400.0,28.0982,28.2153,27.8641,27.8933,3000400.0
2008-12-12 11:30:00,47.66,47.83,47.29,47.56,2014600.0,27.8992,27.9987,27.6826,27.8406,2014600.0
2008-12-12 12:00:00,47.57,48.16,47.57,48.07,1692900.0,27.8465,28.1919,27.8465,28.1392,1692900.0
2008-12-12 12:30:00,48.07,48.73,48.0,48.55,1515500.0,28.1392,28.5255,28.0982,28.4202,1515500.0
2008-12-12 13:00:00,48.54,48.69,47.81,47.94,2187800.0,28.4143,28.5021,27.987,28.0631,2187800.0
2008-12-12 13:30:00,47.94,48.04,47.24,47.27,2966900.0,28.0631,28.1216,27.6533,27.6709,2966900.0
2008-12-12 14:00:00,47.26,48.12,47.24,47.64,3100100.0,27.665,28.1685,27.6533,27.8875,3100100.0
2008-12-12 14:30:00,47.63,48.27,47.37,48.18,3311600.0,27.8816,28.2563,27.7294,28.2036,3311600.0
2008-12-12 15:00:00,48.17,48.56,47.71,48.04,3772400.0,28.1977,28.426,27.9285,28.1216,3772400.0
2008-12-12 15:30:00,48.05,48.24,47.64,48.21,3657400.0,28.1275,28.2387,27.8875,28.2211,3657400.0
2008-12-12 16:00:00,48.33,48.35,47.95,48.19,145700.0,28.2914,28.3031,28.0689,28.2094,145700.0
2008-12-15 09:30:00,49.26,49.68,49.13,49.29,3110800.0,28.8358,29.0816,28.7597,28.8534,3110800.0
2008-12-15 10:00:00,49.28,49.58,49.13,49.48,2912800.0,28.8475,29.0231,28.7597,28.9646,2912800.0
2008-12-15 10:30:00,49.47,49.55,48.71,48.78,2889600.0,28.9587,29.0055,28.5138,28.5548,2889600.0
2008-12-15 11:00:00,48.77,49.03,48.63,48.94,3240200.0,28.549,28.7012,28.467,28.6485,3240200.0
2008-12-15 11:30:00,48.94,48.98,48.66,48.94,2040300.0,28.6485,28.6719,28.4846,28.6485,2040300.0
2008-12-15 12:00:00,48.95,49.06,48.76,48.93,1457300.0,28.6543,28.7187,28.5431,28.6426,1457300.0
2008-12-15 12:30:00,48.93,48.93,48.27,48.32,1879000.0,28.6426,28.6426,28.2563,28.2855,1879000.0
2008-12-15 13:00:00,48.33,48.36,47.75,48.01,2131400.0,28.2914,28.3089,27.9519,28.1041,2131400.0
2008-12-15 13:30:00,48.0,48.24,47.86,47.95,1919500.0,28.0982,28.2387,28.0163,28.0689,1919500.0
2008-12-15 14:00:00,47.96,48.2,47.68,47.7,2117200.0,28.0748,28.2153,27.9109,27.9226,2117200.0
2008-12-15 14:30:00,47.7,48.03,47.42,47.42,1988000.0,27.9226,28.1158,27.7587,27.7587,1988000.0
2008-12-15 15:00:00,47.42,47.6,47.15,47.49,3265600.0,27.7587,27.8641,27.6006,27.7997,3265600.0
2008-12-15 15:30:00,47.49,48.34,47.33,48.1,5629800.0,27.7997,28.2972,27.706,28.1567,5629800.0
2008-12-15 16:00:00,47.92,48.11,47.87,48.1,83000.0,28.0514,28.1626,28.0221,28.1567,83000.0
2008-12-16 09:30:00,48.78,49.04,48.44,48.57,3505200.0,28.5548,28.707,28.3558,28.4319,3505200.0
2008-12-16 10:00:00,48.58,48.95,48.42,48.82,3347800.0,28.4377,28.6543,28.3441,28.5782,3347800.0
2008-12-16 10:30:00,48.82,48.95,48.21,48.29,2158200.0,28.5782,28.6543,28.2211,28.268,2158200.0
2008-12-16 11:00:00,48.29,48.53,48.26,48.43,1430300.0,28.268,28.4085,28.2504,28.3499,1430300.0
2008-12-16 11:30:00,48.43,48.65,48.39,48.49,1677600.0,28.3499,28.4787,28.3265,28.385,1677600.0
2008-12-16 12:00:00,48.49,48.53,48.32,48.34,948600.0,28.385,28.4085,28.2855,28.2972,948600.0
2008-12-16 12:30:00,48.34,48.44,48.25,48.25,1791200.0,28.2972,28.3558,28.2446,28.2446,1791200.0
2008-12-16 13:00:00,48.25,48.48,48.2,48.44,1871800.0,28.2446,28.3792,28.2153,28.3558,1871800.0
2008-12-16 13:30:00,48.44,48.5,48.24,48.34,1652600.0,28.3558,28.3909,28.2387,28.2972,1652600.0
2008-12-16 14:00:00,48.34,48.88,48.29,48.77,1838400.0,28.2972,28.6133,28.268,28.549,1838400.0
2008-12-16 14:30:00,48.77,49.19,48.28,48.94,6773300.0,28.549,28.7948,28.2621,28.6485,6773300.0
2008-12-16 15:00:00,48.93,49.85,48.59,49.66,5657200.0,28.6426,29.1812,28.4436,29.0699,5657200.0
2008-12-16 15:30:00,49.66,49.92,49.26,49.74,6757200.0,29.0699,29.2221,28.8358,29.1168,6757200.0
2008-12-16 16:00:00,49.71,49.75,49.45,49.75,323700.0,29.0992,29.1226,28.947,29.1226,323700.0
2008-12-17 09:30:00,49.49,49.75,49.02,49.49,2960100.0,28.9704,29.1226,28.6953,28.9704,2960100.0
2008-12-17 10:00:00,49.5,49.58,49.2,49.5,2551900.0,28.9763,29.0231,28.8007,28.9763,2551900.0
2008-12-17 10:30:00,49.5,50.37,48.92,50.35,6234600.0,28.9763,29.4856,28.6368,29.4739,6234600.0
2008-12-17 11:00:00,50.35,50.54,49.77,49.77,3828500.0,29.4739,29.5851,29.1343,29.1343,3828500.0
2008-12-17 11:30:00,49.76,49.84,49.21,49.65,4019200.0,29.1285,29.1753,28.8065,29.0641,4019200.0
2008-12-17 12:00:00,49.65,49.8,49.39,49.63,2145500.0,29.0641,29.1519,28.9119,29.0524,2145500.0
2008-12-17 12:30:00,49.63,49.9,49.42,49.78,1738400.0,29.0524,29.2104,28.9295,29.1402,1738400.0
2008-12-17 13:00:00,49.77,50.0,49.51,49.79,1428900.0,29.1343,29.269,28.9821,29.146,1428900.0
2008-12-17 13:30:00,49.78,50.24,49.75,49.85,1492600.0,29.1402,29.4095,29.1226,29.1812,1492600.0
2008-12-17 14:00:00,49.84,50.25,49.61,49.7,2099800.0,29.1753,29.4153,29.0407,29.0934,2099800.0
2008-12-17 14:30:00,49.69,49.78,49.42,49.62,2927800.0,29.0875,29.1402,28.9295,29.0465,2927800.0
2008-12-17 15:00:00,49.63,49.89,49.42,49.47,2751900.0,29.0524,29.2046,28.9295,28.9587,2751900.0
2008-12-17 15:30:00,49.47,49.68,49.08,49.19,5196200.0,28.9587,29.0816,28.7304,28.7948,5196200.0
2008-12-17 16:00:00,49.26,49.52,49.05,49.25,400600.0,28.8358,28.988,28.7129,28.8299,400600.0
2008-12-18 09:30:00,49.03,49.15,47.58,47.65,3825000.0,28.7012,28.7714,27.8524,27.8933,3825000.0
2008-12-18 10:00:00,47.65,48.09,47.64,47.93,3499200.0,27.8933,28.1509,27.8875,28.0572,3499200.0
2008-12-18 10:30:00,47.94,48.25,47.89,48.11,3295600.0,28.0631,28.2446,28.0338,28.1626,3295600.0
2008-12-18 11:00:00,48.11,48.32,47.6,47.7,2612700.0,28.1626,28.2855,27.8641,27.9226,2612700.0
2008-12-18 11:30:00,47.7,48.0,47.61,47.99,1681000.0,27.9226,28.0982,27.8699,28.0924,1681000.0
2008-12-18 12:00:00,47.98,48.02,47.71,47.73,1860300.0,28.0865,28.1099,27.9285,27.9402,1860300.0
2008-12-18 12:30:00,47.72,48.1,47.72,48.1,1625300.0,27.9343,28.1567,27.9343,28.1567,1625300.0
2008-12-18 13:00:00,48.1,48.26,47.94,47.98,1463700.0,28.1567,28.2504,28.0631,28.0865,1463700.0
2008-12-18 13:30:00,47.98,48.04,47.46,47.46,2437700.0,28.0865,28.1216,27.7821,27.7821,2437700.0
2008-12-18 14:00:00,47.47,47.54,46.69,46.9,4576900.0,27.788,27.8289,27.3314,27.4543,4576900.0
2008-12-18 14:30:00,46.89,47.09,46.67,46.67,4649300.0,27.4484,27.5655,27.3197,27.3197,4649300.0
2008-12-18 15:00:00,46.68,46.68,45.79,45.95,6858900.0,27.3255,27.3255,26.8045,26.8982,6858900.0
2008-12-18 15:30:00,45.94,46.5,45.89,46.18,8948800.0,26.8923,27.2201,26.8631,27.0328,8948800.0
2008-12-18 16:00:00,46.23,46.62,46.11,46.62,682100.0,27.0621,27.2904,26.9918,27.2904,682100.0
2008-12-19 09:30:00,46.15,46.84,46.02,46.66,4099700.0,27.1555,27.5615,27.079,27.4556,4099700.0
2008-12-19 10:00:00,46.66,47.42,46.65,47.19,2992100.0,27.4556,27.9028,27.4497,27.7675,2992100.0
2008-12-19 10:30:00,47.2,47.3,46.71,46.78,2622200.0,27.7733,27.8322,27.485,27.5262,2622200.0
2008-12-19 11:00:00,46.78,46.98,46.62,46.68,2535500.0,27.5262,27.6439,27.4321,27.4674,2535500.0
2008-12-19 11:30:00,46.69,46.88,46.47,46.54,2203400.0,27.4732,27.585,27.3438,27.385,2203400.0
2008-12-19 12:00:00,46.54,46.66,46.26,46.63,2107800.0,27.385,27.4556,27.2202,27.4379,2107800.0
2008-12-19 12:30:00,46.64,46.84,46.46,46.62,2301100.0,27.4438,27.5615,27.3379,27.4321,2301100.0
2008-12-19 13:00:00,46.62,46.95,46.6,46.93,1885600.0,27.4321,27.6262,27.4203,27.6145,1885600.0
2008-12-19 13:30:00,46.94,47.09,46.63,46.65,2290000.0,27.6203,27.7086,27.4379,27.4497,2290000.0
2008-12-19 14:00:00,46.64,46.83,46.28,46.56,3633200.0,27.4438,27.5556,27.232,27.3967,3633200.0
2008-12-19 14:30:00,46.57,46.89,46.43,46.59,3422700.0,27.4026,27.5909,27.3203,27.4144,3422700.0
2008-12-19 15:00:00,46.59,46.61,45.88,46.17,4415300.0,27.4144,27.4262,26.9966,27.1673,4415300.0
2008-12-19 15:30:00,46.16,46.21,45.85,46.05,5605600.0,27.1614,27.1908,26.979,27.0967,5605600.0
2008-12-19 16:00:00,46.06,46.12,45.94,46.07,1975200.0,27.1025,27.1378,27.0319,27.1084,1975200.0
2008-12-22 09:30:00,46.11,46.46,45.78,45.91,2838300.0,27.132,27.3379,26.9378,27.0143,2838300.0
2008-12-22 10:00:00,45.9,45.93,45.29,45.38,2786000.0,27.0084,27.026,26.6495,26.7024,2786000.0
2008-12-22 10:30:00,45.38,45.53,45.25,45.51,1583900.0,26.7024,26.7907,26.6259,26.7789,1583900.0
2008-12-22 11:00:00,45.51,45.51,44.86,44.89,1384500.0,26.7789,26.7789,26.3964,26.4141,1384500.0
2008-12-22 11:30:00,44.9,44.98,44.55,44.96,2186500.0,26.42,26.467,26.214,26.4553,2186500.0
2008-12-22 12:00:00,44.95,44.95,44.7,44.7,1578600.0,26.4494,26.4494,26.3023,26.3023,1578600.0
2008-12-22 12:30:00,44.7,45.25,44.63,45.12,1761500.0,26.3023,26.6259,26.2611,26.5494,1761500.0
2008-12-22 13:00:00,45.12,45.27,44.96,45.07,1462000.0,26.5494,26.6377,26.4553,26.52,1462000.0
2008-12-22 13:30:00,45.06,45.08,44.68,44.81,1472300.0,26.5141,26.5259,26.2905,26.367,1472300.0
2008-12-22 14:00:00,44.81,44.89,44.3,44.37,2397400.0,26.367,26.4141,26.0669,26.1081,2397400.0
2008-12-22 14:30:00,44.37,44.67,44.28,44.34,1585800.0,26.1081,26.2846,26.0552,26.0905,1585800.0
2008-12-22 15:00:00,44.33,44.42,43.95,44.03,3540900.0,26.0846,26.1375,25.861,25.9081,3540900.0
2008-12-22 15:30:00,44.05,44.82,43.92,44.74,5389400.0,25.9198,26.3729,25.8433,26.3258,5389400.0
2008-12-22 16:00:00,44.74,44.75,44.54,44.74,273300.0,26.3258,26.3317,26.2081,26.3258,273300.0
2008-12-23 09:30:00,44.93,45.47,44.93,45.46,1864200.0,26.4376,26.7554,26.4376,26.7495,1864200.0
2008-12-23 10:00:00,45.46,45.49,44.74,45.09,2528200.0,26.7495,26.7671,26.3258,26.5318,2528200.0
2008-12-23 10:30:00,45.09,45.41,45.06,45.09,2529100.0,26.5318,26.7201,26.5141,26.5318,2529100.0
2008-12-23 11:00:00,45.08,45.17,44.46,44.5,1767200.0,26.5259,26.5788,26.1611,26.1846,1767200.0
2008-12-23 11:30:00,44.51,44.84,44.42,44.49,1821900.0,26.1905,26.3847,26.1375,26.1787,1821900.0
2008-12-23 12:00:00,44.48,44.51,44.19,44.29,1142400.0,26.1728,26.1905,26.0022,26.061,1142400.0
2008-12-23 12:30:00,44.29,44.55,44.16,44.45,1464500.0,26.061,26.214,25.9845,26.1552,1464500.0
2008-12-23 13:00:00,44.45,44.61,44.27,44.57,1282300.0,26.1552,26.2493,26.0493,26.2258,1282300.0
2008-12-23 13:30:00,44.57,45.06,44.44,45.01,1406500.0,26.2258,26.5141,26.1493,26.4847,1406500.0
2008-12-23 14:00:00,45.0,45.14,44.75,44.98,1579200.0,26.4788,26.5612,26.3317,26.467,1579200.0
2008-12-23 14:30:00,44.98,45.04,44.4,44.47,1859700.0,26.467,26.5024,26.1258,26.167,1859700.0
2008-12-23 15:00:00,44.47,44.73,44.27,44.62,2206100.0,26.167,26.3199,26.0493,26.2552,2206100.0
2008-12-23 15:30:00,44.61,44.77,44.4,44.57,2554800.0,26.2493,26.3435,26.1258,26.2258,2554800.0
2008-12-23 16:00:00,44.73,45.1,44.4,44.56,88200.0,26.3199,26.5377,26.1258,26.2199,88200.0
2008-12-24 09:00:00,44.16,44.32,44.13,44.23,10300.0,25.9845,26.0787,25.9669,26.0257,10300.0
2008-12-24 09:30:00,44.36,44.4,44.02,44.22,1878700.0,26.1022,26.1258,25.9022,26.0199,1878700.0
2008-12-24 10:00:00,44.21,44.48,44.1,44.41,547400.0,26.014,26.1728,25.9492,26.1317,547400.0
2008-12-24 10:30:00,44.4,44.62,44.16,44.5,1311000.0,26.1258,26.2552,25.9845,26.1846,1311000.0
2008-12-24 11:00:00,44.5,44.68,44.49,44.61,488600.0,26.1846,26.2905,26.1787,26.2493,488600.0
2008-12-24 11:30:00,44.61,44.65,44.48,44.63,382200.0,26.2493,26.2729,26.1728,26.2611,382200.0
2008-12-24 12:00:00,44.63,44.7,44.56,44.66,637900.0,26.2611,26.3023,26.2199,26.2788,637900.0
2008-12-24 12:30:00,44.66,44.74,44.53,44.57,610100.0,26.2788,26.3258,26.2023,26.2258,610100.0
2008-12-24 13:00:00,44.52,44.67,44.29,44.67,84300.0,26.1964,26.2846,26.061,26.2846,84300.0
2008-12-26 09:30:00,44.9,45.23,44.8,45.03,670600.0,26.42,26.6142,26.3611,26.4965,670600.0
2008-12-26 10:00:00,45.02,45.18,44.72,44.74,436300.0,26.4906,26.5847,26.3141,26.3258,436300.0
2008-12-26 10:30:00,44.75,44.78,44.55,44.78,356500.0,26.3317,26.3494,26.214,26.3494,356500.0
2008-12-26 11:00:00,44.78,44.86,44.73,44.81,172400.0,26.3494,26.3964,26.3199,26.367,172400.0
2008-12-26 11:30:00,44.81,45.06,44.81,45.0,307400.0,26.367,26.5141,26.367,26.4788,307400.0
2008-12-26 12:00:00,45.0,45.13,44.99,44.99,263600.0,26.4788,26.5553,26.4729,26.4729,263600.0
2008-12-26 12:30:00,44.99,45.08,44.88,44.97,280300.0,26.4729,26.5259,26.4082,26.4612,280300.0
2008-12-26 13:00:00,44.97,45.08,44.92,45.07,282700.0,26.4612,26.5259,26.4317,26.52,282700.0
2008-12-26 13:30:00,45.07,45.19,45.04,45.06,308100.0,26.52,26.5906,26.5024,26.5141,308100.0
2008-12-26 14:00:00,45.07,45.15,45.0,45.13,351100.0,26.52,26.5671,26.4788,26.5553,351100.0
2008-12-26 14:30:00,45.13,45.28,45.12,45.25,329400.0,26.5553,26.6436,26.5494,26.6259,329400.0
2008-12-26 15:00:00,45.25,45.45,45.17,45.43,605800.0,26.6259,26.7436,26.5788,26.7318,605800.0
2008-12-26 15:30:00,45.43,45.45,45.26,45.3,1228100.0,26.7318,26.7436,26.6318,26.6553,1228100.0
2008-12-26 16:00:00,45.3,45.32,45.12,45.32,57000.0,26.6553,26.6671,26.5494,26.6671,57000.0
2008-12-29 09:30:00,46.03,46.45,46.01,46.27,1274400.0,27.0849,27.332,27.0731,27.2261,1274400.0
2008-12-29 10:00:00,46.27,46.44,45.92,45.95,1293500.0,27.2261,27.3261,27.0202,27.0378,1293500.0
2008-12-29 10:30:00,45.95,46.04,45.72,45.77,838100.0,27.0378,27.0908,26.9025,26.9319,838100.0
2008-12-29 11:00:00,45.77,45.8,45.59,45.64,1001700.0,26.9319,26.9496,26.826,26.8554,1001700.0
2008-12-29 11:30:00,45.64,45.88,45.58,45.86,766000.0,26.8554,26.9966,26.8201,26.9849,766000.0
2008-12-29 12:00:00,45.86,45.98,45.82,45.86,724700.0,26.9849,27.0555,26.9613,26.9849,724700.0
2008-12-29 12:30:00,45.86,45.88,45.67,45.67,797100.0,26.9849,26.9966,26.8731,26.8731,797100.0
2008-12-29 13:00:00,45.67,45.72,45.56,45.58,654200.0,26.8731,26.9025,26.8083,26.8201,654200.0
2008-12-29 13:30:00,45.58,45.94,45.57,45.93,1117300.0,26.8201,27.0319,26.8142,27.026,1117300.0
2008-12-29 14:00:00,45.93,46.15,45.72,46.1,995100.0,27.026,27.1555,26.9025,27.1261,995100.0
2008-12-29 14:30:00,46.11,46.22,45.97,46.15,836100.0,27.132,27.1967,27.0496,27.1555,836100.0
2008-12-29 15:00:00,46.16,46.48,46.16,46.3,1637700.0,27.1614,27.3497,27.1614,27.2438,1637700.0
2008-12-29 15:30:00,46.31,46.38,45.99,46.27,2163700.0,27.2496,27.2908,27.0614,27.2261,2163700.0
2008-12-29 16:00:00,46.24,46.45,46.11,46.45,102700.0,27.2085,27.332,27.132,27.332,102700.0
2008-12-30 09:30:00,46.27,46.54,45.9,46.0,1224900.0,27.2261,27.385,27.0084,27.0672,1224900.0
2008-12-30 10:00:00,46.0,46.41,45.86,46.36,1085500.0,27.0672,27.3085,26.9849,27.2791,1085500.0
2008-12-30 10:30:00,46.37,46.49,46.14,46.16,827200.0,27.285,27.3556,27.1496,27.1614,827200.0
2008-12-30 11:00:00,46.16,46.35,46.07,46.34,748500.0,27.1614,27.2732,27.1084,27.2673,748500.0
2008-12-30 11:30:00,46.35,46.5,46.27,46.39,1044800.0,27.2732,27.3614,27.2261,27.2967,1044800.0
2008-12-30 12:00:00,46.4,46.62,46.38,46.53,737400.0,27.3026,27.4321,27.2908,27.3791,737400.0
2008-12-30 12:30:00,46.53,46.6,46.33,46.52,1708300.0,27.3791,27.4203,27.2614,27.3732,1708300.0
2008-12-30 13:00:00,46.51,46.55,46.3,46.49,841400.0,27.3673,27.3909,27.2438,27.3556,841400.0
2008-12-30 13:30:00,46.49,46.64,46.33,46.51,874500.0,27.3556,27.4438,27.2614,27.3673,874500.0
2008-12-30 14:00:00,46.51,46.74,46.43,46.65,1078000.0,27.3673,27.5027,27.3203,27.4497,1078000.0
2008-12-30 14:30:00,46.66,46.73,46.56,46.6,924000.0,27.4556,27.4968,27.3967,27.4203,924000.0
2008-12-30 15:00:00,46.6,46.75,46.41,46.71,1002800.0,27.4203,27.5085,27.3085,27.485,1002800.0
2008-12-30 15:30:00,46.71,47.35,46.69,47.27,3305200.0,27.485,27.8616,27.4732,27.8145,3305200.0
2008-12-30 16:00:00,47.29,47.55,46.38,47.55,106900.0,27.8263,27.9793,27.2908,27.9793,106900.0
2008-12-31 09:30:00,47.13,47.32,46.75,47.26,1279100.0,27.7321,27.8439,27.5085,27.8086,1279100.0
2008-12-31 10:00:00,47.25,47.75,47.24,47.73,1164900.0,27.8028,28.097,27.7969,28.0852,1164900.0
2008-12-31 10:30:00,47.74,47.81,47.48,47.59,1650100.0,28.0911,28.1323,27.9381,28.0028,1650100.0
2008-12-31 11:00:00,47.6,47.72,47.58,47.64,1130200.0,28.0087,28.0793,27.9969,28.0322,1130200.0
2008-12-31 11:30:00,47.64,47.7,47.36,47.5,1703000.0,28.0322,28.0675,27.8675,27.9499,1703000.0
2008-12-31 12:00:00,47.5,47.56,47.41,47.56,871300.0,27.9499,27.9852,27.8969,27.9852,871300.0
2008-12-31 12:30:00,47.55,47.83,47.5,47.76,894600.0,27.9793,28.144,27.9499,28.1029,894600.0
2008-12-31 13:00:00,47.76,47.89,47.64,47.67,926400.0,28.1029,28.1793,28.0322,28.0499,926400.0
2008-12-31 13:30:00,47.66,48.1,47.64,48.1,1584000.0,28.044,28.3029,28.0322,28.3029,1584000.0
2008-12-31 14:00:00,48.1,48.4,48.1,48.34,3158700.0,28.3029,28.4794,28.3029,28.4441,3158700.0
2008-12-31 14:30:00,48.34,48.41,47.93,48.2,1487800.0,28.4441,28.4853,28.2029,28.3618,1487800.0
2008-12-31 15:00:00,48.19,48.32,48.02,48.16,2010900.0,28.3559,28.4324,28.2558,28.3382,2010900.0
2008-12-31 15:30:00,48.16,48.36,47.64,47.8,4773300.0,28.3382,28.4559,28.0322,28.1264,4773300.0
2008-12-31 16:00:00,47.84,48.05,47.6,47.62,336600.0,28.1499,28.2735,28.0087,28.0205,336600.0
2009-01-02 09:30:00,48.2,48.53,48.08,48.36,2614100.0,28.3618,28.5559,28.2911,28.4559,2614100.0
2009-01-02 10:00:00,48.36,48.97,48.26,48.9,2931000.0,28.4559,28.8148,28.3971,28.7736,2931000.0
2009-01-02 10:30:00,48.91,49.43,48.81,49.39,1963500.0,28.7795,29.0855,28.7207,29.062,1963500.0
2009-01-02 11:00:00,49.4,49.56,49.32,49.51,2439700.0,29.0679,29.162,29.0208,29.1326,2439700.0
2009-01-02 11:30:00,49.52,49.72,49.26,49.49,1844600.0,29.1385,29.2562,28.9855,29.1208,1844600.0
2009-01-02 12:00:00,49.49,49.68,49.44,49.64,1428200.0,29.1208,29.2326,29.0914,29.2091,1428200.0
2009-01-02 12:30:00,49.65,49.79,49.53,49.57,1973500.0,29.215,29.2973,29.1444,29.1679,1973500.0
2009-01-02 13:00:00,49.56,49.9,49.53,49.84,1231100.0,29.162,29.3621,29.1444,29.3268,1231100.0
2009-01-02 13:30:00,49.83,49.92,49.56,49.6,1252300.0,29.3209,29.3738,29.162,29.1855,1252300.0
2009-01-02 14:00:00,49.59,49.96,49.41,49.96,2323400.0,29.1797,29.3974,29.0737,29.3974,2323400.0
2009-01-02 14:30:00,49.98,50.19,49.94,50.18,2453400.0,29.4091,29.5327,29.3856,29.5268,2453400.0
2009-01-02 15:00:00,50.18,50.51,50.18,50.49,3630500.0,29.5268,29.721,29.5268,29.7092,3630500.0
2009-01-02 15:30:00,50.49,50.67,50.07,50.18,6360300.0,29.7092,29.8151,29.4621,29.5268,6360300.0
2009-01-02 16:00:00,50.17,50.24,49.83,50.0,726500.0,29.5209,29.5621,29.3209,29.4209,726500.0
2009-01-05 09:30:00,49.99,50.87,49.92,50.69,3791900.0,29.415,29.9328,29.3738,29.8269,3791900.0
2009-01-05 10:00:00,50.69,51.34,50.6,51.32,3692500.0,29.8269,30.2094,29.774,30.1976,3692500.0
2009-01-05 10:30:00,51.32,51.89,51.24,51.56,4082900.0,30.1976,30.533,30.1505,30.3388,4082900.0
2009-01-05 11:00:00,51.56,51.59,51.07,51.18,2977000.0,30.3388,30.3565,30.0505,30.1152,2977000.0
2009-01-05 11:30:00,51.18,51.6,51.12,51.23,3519100.0,30.1152,30.3624,30.0799,30.1447,3519100.0
2009-01-05 12:00:00,51.22,51.71,51.18,51.61,2052100.0,30.1388,30.4271,30.1152,30.3683,2052100.0
2009-01-05 12:30:00,51.61,51.65,51.36,51.55,2120400.0,30.3683,30.3918,30.2212,30.333,2120400.0
2009-01-05 13:00:00,51.56,51.8,51.49,51.74,2317900.0,30.3388,30.4801,30.2977,30.4448,2317900.0
2009-01-05 13:30:00,51.74,52.09,51.52,52.03,3297600.0,30.4448,30.6507,30.3153,30.6154,3297600.0
2009-01-05 14:00:00,52.04,52.19,51.54,51.55,3845200.0,30.6213,30.7095,30.3271,30.333,3845200.0
2009-01-05 14:30:00,51.55,51.68,51.06,51.26,3259100.0,30.333,30.4095,30.0446,30.1623,3259100.0
2009-01-05 15:00:00,51.25,51.49,50.61,50.81,3683000.0,30.1564,30.2977,29.7798,29.8975,3683000.0
2009-01-05 15:30:00,50.81,51.34,50.68,51.28,5647400.0,29.8975,30.2094,29.821,30.1741,5647400.0
2009-01-05 16:00:00,51.28,51.33,51.09,51.3,1247400.0,30.1741,30.2035,30.0623,30.1859,1247400.0
2009-01-06 09:30:00,52.11,53.19,52.05,52.96,5013600.0,30.6625,31.298,30.6272,31.1626,5013600.0
2009-01-06 10:00:00,52.96,53.1,51.82,52.01,6138800.0,31.1626,31.245,30.4918,30.6036,6138800.0
2009-01-06 10:30:00,52.01,52.39,51.81,51.88,3502400.0,30.6036,30.8272,30.4859,30.5271,3502400.0
2009-01-06 11:00:00,51.89,52.05,51.57,51.95,2925200.0,30.533,30.6272,30.3447,30.5683,2925200.0
2009-01-06 11:30:00,51.96,52.56,51.95,52.13,2899500.0,30.5742,30.9273,30.5683,30.6742,2899500.0
2009-01-06 12:00:00,52.12,52.43,52.09,52.31,1947700.0,30.6684,30.8508,30.6507,30.7802,1947700.0
2009-01-06 12:30:00,52.31,52.76,52.3,52.7,2768800.0,30.7802,31.0449,30.7743,31.0096,2768800.0
2009-01-06 13:00:00,52.69,52.72,52.15,52.37,2778000.0,31.0038,31.0214,30.686,30.8155,2778000.0
2009-01-06 13:30:00,52.36,52.51,52.08,52.09,2366700.0,30.8096,30.8978,30.6448,30.6507,2366700.0
2009-01-06 14:00:00,52.09,52.58,51.91,52.33,3786300.0,30.6507,30.939,30.5448,30.7919,3786300.0
2009-01-06 14:30:00,52.31,52.72,52.3,52.7,2697900.0,30.7802,31.0214,30.7743,31.0096,2697900.0
2009-01-06 15:00:00,52.72,52.77,51.84,52.0,4446400.0,31.0214,31.0508,30.5036,30.5977,4446400.0
2009-01-06 15:30:00,51.99,52.13,51.59,51.85,5647300.0,30.5919,30.6742,30.3565,30.5095,5647300.0
2009-01-06 16:00:00,51.95,52.03,51.72,51.89,169800.0,30.5683,30.6154,30.433,30.533,169800.0
2009-01-07 09:30:00,51.1,51.1,50.5,50.81,4103300.0,30.0682,30.0682,29.7151,29.8975,4103300.0
2009-01-07 10:00:00,50.81,50.9,50.09,50.17,2907300.0,29.8975,29.9505,29.4739,29.5209,2907300.0
2009-01-07 10:30:00,50.17,50.18,49.23,49.69,5782800.0,29.5209,29.5268,28.9678,29.2385,5782800.0
2009-01-07 11:00:00,49.68,50.23,49.51,49.93,3946800.0,29.2326,29.5562,29.1326,29.3797,3946800.0
2009-01-07 11:30:00,49.93,50.56,49.92,50.31,2129100.0,29.3797,29.7504,29.3738,29.6033,2129100.0
2009-01-07 12:00:00,50.31,50.31,49.9,49.97,1883800.0,29.6033,29.6033,29.3621,29.4033,1883800.0
2009-01-07 12:30:00,49.96,50.06,49.66,49.67,1832700.0,29.3974,29.4562,29.2208,29.2267,1832700.0
2009-01-07 13:00:00,49.67,49.97,49.62,49.92,1828100.0,29.2267,29.4033,29.1973,29.3738,1828100.0
2009-01-07 13:30:00,49.92,50.16,49.5,49.51,1735800.0,29.3738,29.5151,29.1267,29.1326,1735800.0
2009-01-07 14:00:00,49.51,49.56,49.23,49.31,2359300.0,29.1326,29.162,28.9678,29.0149,2359300.0
2009-01-07 14:30:00,49.31,49.61,49.26,49.38,2586500.0,29.0149,29.1914,28.9855,29.0561,2586500.0
2009-01-07 15:00:00,49.38,49.72,49.2,49.6,2560800.0,29.0561,29.2562,28.9502,29.1855,2560800.0
2009-01-07 15:30:00,49.6,49.73,49.3,49.66,4488700.0,29.1855,29.262,29.009,29.2208,4488700.0
2009-01-07 16:00:00,49.65,49.85,49.65,49.67,255500.0,29.215,29.3326,29.215,29.2267,255500.0
2009-01-08 09:30:00,49.32,50.16,49.29,49.65,3318300.0,29.0208,29.5151,29.0031,29.215,3318300.0
2009-01-08 10:00:00,49.65,49.86,49.3,49.64,2331800.0,29.215,29.3385,29.009,29.2091,2331800.0
2009-01-08 10:30:00,49.65,49.8,49.16,49.76,2478000.0,29.215,29.3032,28.9266,29.2797,2478000.0
2009-01-08 11:00:00,49.77,50.24,49.72,49.72,2232600.0,29.2856,29.5621,29.2562,29.2562,2232600.0
2009-01-08 11:30:00,49.73,49.88,49.54,49.68,1514000.0,29.262,29.3503,29.1502,29.2326,1514000.0
2009-01-08 12:00:00,49.68,50.09,49.64,49.96,1267400.0,29.2326,29.4739,29.2091,29.3974,1267400.0
2009-01-08 12:30:00,49.95,50.35,49.83,50.07,1191300.0,29.3915,29.6269,29.3209,29.4621,1191300.0
2009-01-08 13:00:00,50.06,50.08,49.56,49.58,1607200.0,29.4562,29.468,29.162,29.1738,1607200.0
2009-01-08 13:30:00,49.58,49.78,49.5,49.58,1354800.0,29.1738,29.2915,29.1267,29.1738,1354800.0
2009-01-08 14:00:00,49.57,50.05,49.47,49.84,1865600.0,29.1679,29.4503,29.109,29.3268,1865600.0
2009-01-08 14:30:00,49.84,50.26,49.66,50.02,2058500.0,29.3268,29.5739,29.2208,29.4327,2058500.0
2009-01-08 15:00:00,50.03,50.21,49.75,49.85,2455500.0,29.4386,29.5445,29.2738,29.3326,2455500.0
2009-01-08 15:30:00,49.86,50.41,49.7,50.35,3566400.0,29.3385,29.6622,29.2444,29.6269,3566400.0
2009-01-08 16:00:00,50.37,50.37,49.72,50.35,5134100.0,29.6386,29.6386,29.2562,29.6269,5134100.0
2009-01-09 09:30:00,50.31,50.36,49.05,49.23,4655000.0,29.6033,29.6327,28.8619,28.9678,4655000.0
2009-01-09 10:00:00,49.23,49.38,48.74,48.81,3508800.0,28.9678,29.0561,28.6795,28.7207,3508800.0
2009-01-09 10:30:00,48.81,49.12,48.59,49.01,2371700.0,28.7207,28.9031,28.5912,28.8384,2371700.0
2009-01-09 11:00:00,49.0,49.35,48.91,49.1,2233800.0,28.8325,29.0384,28.7795,28.8913,2233800.0
2009-01-09 11:30:00,49.1,49.18,48.79,48.99,1311000.0,28.8913,28.9384,28.7089,28.8266,1311000.0
2009-01-09 12:00:00,48.98,49.39,48.91,48.91,1346700.0,28.8207,29.062,28.7795,28.7795,1346700.0
2009-01-09 12:30:00,48.9,49.0,48.76,48.79,1232900.0,28.7736,28.8325,28.6913,28.7089,1232900.0
2009-01-09 13:00:00,48.79,49.05,48.68,48.78,2556500.0,28.7089,28.8619,28.6442,28.703,2556500.0
2009-01-09 13:30:00,48.77,48.99,48.63,48.85,1724100.0,28.6972,28.8266,28.6148,28.7442,1724100.0
2009-01-09 14:00:00,48.85,49.28,48.83,49.19,2076300.0,28.7442,28.9972,28.7325,28.9443,2076300.0
2009-01-09 14:30:00,49.19,49.43,49.1,49.19,1963100.0,28.9443,29.0855,28.8913,28.9443,1963100.0
2009-01-09 15:00:00,49.19,49.36,48.61,48.88,2494500.0,28.9443,29.0443,28.603,28.7619,2494500.0
2009-01-09 15:30:00,48.88,49.19,48.45,48.61,4896500.0,28.7619,28.9443,28.5089,28.603,4896500.0
2009-01-09 16:00:00,48.64,48.66,48.5,48.5,5256100.0,28.6207,28.6324,28.5383,28.5383,5256100.0
2009-01-12 09:30:00,47.94,48.06,47.57,47.68,3951400.0,28.2088,28.2794,27.9911,28.0558,3951400.0
2009-01-12 10:00:00,47.67,47.71,47.02,47.17,2890700.0,28.0499,28.0734,27.6674,27.7557,2890700.0
2009-01-12 10:30:00,47.16,47.51,47.06,47.14,2076800.0,27.7498,27.9557,27.691,27.738,2076800.0
2009-01-12 11:00:00,47.14,47.2,46.95,47.08,1799400.0,27.738,27.7733,27.6262,27.7027,1799400.0
2009-01-12 11:30:00,47.08,47.09,46.85,46.88,1957700.0,27.7027,27.7086,27.5674,27.585,1957700.0
2009-01-12 12:00:00,46.87,47.22,46.85,47.01,1474200.0,27.5792,27.7851,27.5674,27.6615,1474200.0
2009-01-12 12:30:00,47.01,47.28,47.01,47.05,1604600.0,27.6615,27.8204,27.6615,27.6851,1604600.0
2009-01-12 13:00:00,47.05,47.37,47.04,47.17,1390800.0,27.6851,27.8734,27.6792,27.7557,1390800.0
2009-01-12 13:30:00,47.17,47.57,47.09,47.25,1648500.0,27.7557,27.9911,27.7086,27.8028,1648500.0
2009-01-12 14:00:00,47.26,47.26,46.79,46.84,2029900.0,27.8086,27.8086,27.5321,27.5615,2029900.0
2009-01-12 14:30:00,46.84,46.89,46.64,46.73,1997200.0,27.5615,27.5909,27.4438,27.4968,1997200.0
2009-01-12 15:00:00,46.73,46.87,46.53,46.67,2923000.0,27.4968,27.5792,27.3791,27.4615,2923000.0
2009-01-12 15:30:00,46.67,47.33,46.48,46.82,5282200.0,27.4615,27.8498,27.3497,27.5497,5282200.0
2009-01-12 16:00:00,46.83,47.0,46.72,46.8,2039300.0,27.5556,27.6557,27.4909,27.538,2039300.0
2009-01-13 09:30:00,46.74,48.0,46.68,47.73,5247300.0,27.5027,28.2441,27.4674,28.0852,5247300.0
2009-01-13 10:00:00,47.73,48.13,47.54,47.67,4706400.0,28.0852,28.3206,27.9734,28.0499,4706400.0
2009-01-13 10:30:00,47.67,47.97,47.42,47.78,4196200.0,28.0499,28.2264,27.9028,28.1146,4196200.0
2009-01-13 11:00:00,47.78,47.95,47.59,47.86,2983800.0,28.1146,28.2147,28.0028,28.1617,2983800.0
2009-01-13 11:30:00,47.86,48.1,47.75,47.96,4048700.0,28.1617,28.3029,28.097,28.2205,4048700.0
2009-01-13 12:00:00,47.97,48.03,47.62,47.73,2336000.0,28.2264,28.2617,28.0205,28.0852,2336000.0
2009-01-13 12:30:00,47.73,48.02,47.67,47.71,1647400.0,28.0852,28.2558,28.0499,28.0734,1647400.0
2009-01-13 13:00:00,47.7,47.78,47.37,47.62,1953100.0,28.0675,28.1146,27.8734,28.0205,1953100.0
2009-01-13 13:30:00,47.62,47.66,47.08,47.13,2156400.0,28.0205,28.044,27.7027,27.7321,2156400.0
2009-01-13 14:00:00,47.13,47.43,47.09,47.28,2140700.0,27.7321,27.9087,27.7086,27.8204,2140700.0
2009-01-13 14:30:00,47.28,48.03,47.28,47.7,3596800.0,27.8204,28.2617,27.8204,28.0675,3596800.0
2009-01-13 15:00:00,47.71,47.71,47.25,47.56,4489200.0,28.0734,28.0734,27.8028,27.9852,4489200.0
2009-01-13 15:30:00,47.57,48.0,47.18,47.88,5777300.0,27.9911,28.2441,27.7616,28.1735,5777300.0
2009-01-13 16:00:00,47.89,47.98,47.8,47.98,140100.0,28.1793,28.2323,28.1264,28.2323,140100.0
2009-01-14 09:30:00,47.15,47.17,46.15,46.33,3790500.0,27.7439,27.7557,27.1555,27.2614,3790500.0
2009-01-14 10:00:00,46.32,46.6,45.94,46.02,3686600.0,27.2555,27.4203,27.0319,27.079,3686600.0
2009-01-14 10:30:00,46.01,46.01,45.31,45.54,6046500.0,27.0731,27.0731,26.6612,26.7966,6046500.0
2009-01-14 11:00:00,45.53,45.86,45.32,45.74,2331200.0,26.7907,26.9849,26.6671,26.9142,2331200.0
2009-01-14 11:30:00,45.74,46.01,45.59,45.89,1913500.0,26.9142,27.0731,26.826,27.0025,1913500.0
2009-01-14 12:00:00,45.89,45.93,45.58,45.71,1183700.0,27.0025,27.026,26.8201,26.8966,1183700.0
2009-01-14 12:30:00,45.7,45.86,45.37,45.84,2376300.0,26.8907,26.9849,26.6965,26.9731,2376300.0
2009-01-14 13:00:00,45.85,45.88,45.48,45.5,1454000.0,26.979,26.9966,26.7613,26.773,1454000.0
2009-01-14 13:30:00,45.5,45.66,45.42,45.53,1642900.0,26.773,26.8672,26.726,26.7907,1642900.0
2009-01-14 14:00:00,45.52,46.09,45.4,45.91,3798200.0,26.7848,27.1202,26.7142,27.0143,3798200.0
2009-01-14 14:30:00,45.91,46.28,45.89,45.92,2597600.0,27.0143,27.232,27.0025,27.0202,2597600.0
2009-01-14 15:00:00,45.92,45.92,45.39,45.48,3362500.0,27.0202,27.0202,26.7083,26.7613,3362500.0
2009-01-14 15:30:00,45.48,45.82,45.16,45.68,5034700.0,26.7613,26.9613,26.573,26.8789,5034700.0
2009-01-14 16:00:00,45.6,45.71,45.6,45.67,264400.0,26.8319,26.8966,26.8319,26.8731,264400.0
2009-01-15 09:30:00,45.55,45.65,44.92,45.15,4172700.0,26.8024,26.8613,26.4317,26.5671,4172700.0
2009-01-15 10:00:00,45.15,45.31,44.62,44.71,4815600.0,26.5671,26.6612,26.2552,26.3082,4815600.0
2009-01-15 10:30:00,44.7,44.78,44.46,44.68,3227200.0,26.3023,26.3494,26.1611,26.2905,3227200.0
2009-01-15 11:00:00,44.68,44.92,44.66,44.8,1585900.0,26.2905,26.4317,26.2788,26.3611,1585900.0
2009-01-15 11:30:00,44.79,44.86,44.48,44.6,1600800.0,26.3552,26.3964,26.1728,26.2435,1600800.0
2009-01-15 12:00:00,44.59,44.7,44.22,44.26,1833100.0,26.2376,26.3023,26.0199,26.0434,1833100.0
2009-01-15 12:30:00,44.25,44.27,44.0,44.15,1704200.0,26.0375,26.0493,25.8904,25.9787,1704200.0
2009-01-15 13:00:00,44.15,44.39,44.06,44.38,1955500.0,25.9787,26.1199,25.9257,26.114,1955500.0
2009-01-15 13:30:00,44.38,45.2,44.38,45.18,3500300.0,26.114,26.5965,26.114,26.5847,3500300.0
2009-01-15 14:00:00,45.18,45.57,45.01,45.5,4159000.0,26.5847,26.8142,26.4847,26.773,4159000.0
2009-01-15 14:30:00,45.51,46.27,45.38,45.81,5546400.0,26.7789,27.2261,26.7024,26.9554,5546400.0
2009-01-15 15:00:00,45.81,46.2,45.55,45.69,3552500.0,26.9554,27.1849,26.8024,26.8848,3552500.0
2009-01-15 15:30:00,45.69,46.17,45.21,46.17,4921200.0,26.8848,27.1673,26.6024,27.1673,4921200.0
2009-01-15 16:00:00,46.14,46.17,46.08,46.15,103100.0,27.1496,27.1673,27.1143,27.1555,103100.0
2009-01-16 09:30:00,46.99,47.37,46.74,46.81,4306700.0,27.6498,27.8734,27.5027,27.5439,4306700.0
2009-01-16 10:00:00,46.8,47.09,46.48,46.85,2798100.0,27.538,27.7086,27.3497,27.5674,2798100.0
2009-01-16 10:30:00,46.85,47.04,46.49,46.53,2905900.0,27.5674,27.6792,27.3556,27.3791,2905900.0
2009-01-16 11:00:00,46.53,46.77,46.28,46.58,3285600.0,27.3791,27.5203,27.232,27.4085,3285600.0
2009-01-16 11:30:00,46.58,46.67,45.97,46.09,2592500.0,27.4085,27.4615,27.0496,27.1202,2592500.0
2009-01-16 12:00:00,46.09,46.18,45.43,45.59,3095400.0,27.1202,27.1732,26.7318,26.826,3095400.0
2009-01-16 12:30:00,45.6,46.06,45.58,45.97,2633200.0,26.8319,27.1025,26.8201,27.0496,2633200.0
2009-01-16 13:00:00,45.98,46.12,45.64,45.88,1584600.0,27.0555,27.1378,26.8554,26.9966,1584600.0
2009-01-16 13:30:00,45.88,46.4,45.88,46.33,2468800.0,26.9966,27.3026,26.9966,27.2614,2468800.0
2009-01-16 14:00:00,46.34,46.75,46.16,46.51,3336700.0,27.2673,27.5085,27.1614,27.3673,3336700.0
2009-01-16 14:30:00,46.5,46.76,46.28,46.73,3278100.0,27.3614,27.5144,27.232,27.4968,3278100.0
2009-01-16 15:00:00,46.73,46.91,46.41,46.41,2904500.0,27.4968,27.6027,27.3085,27.3085,2904500.0
2009-01-16 15:30:00,46.41,46.68,46.3,46.46,4166900.0,27.3085,27.4674,27.2438,27.3379,4166900.0
2009-01-16 16:00:00,46.46,46.75,46.45,46.54,3129000.0,27.3379,27.5085,27.332,27.385,3129000.0
2009-01-20 09:30:00,45.76,46.86,44.97,45.12,5310500.0,26.926,27.5733,26.4612,26.5494,5310500.0
2009-01-20 10:00:00,45.13,45.85,44.9,45.83,3396600.0,26.5553,26.979,26.42,26.9672,3396600.0
2009-01-20 10:30:00,45.84,45.94,45.3,45.39,2941200.0,26.9731,27.0319,26.6553,26.7083,2941200.0
2009-01-20 11:00:00,45.4,45.71,45.32,45.41,2445600.0,26.7142,26.8966,26.6671,26.7201,2445600.0
2009-01-20 11:30:00,45.42,45.88,45.41,45.52,1623000.0,26.726,26.9966,26.7201,26.7848,1623000.0
2009-01-20 12:00:00,45.51,45.86,45.15,45.19,2829200.0,26.7789,26.9849,26.5671,26.5906,2829200.0
2009-01-20 12:30:00,45.19,45.6,45.15,45.33,2504500.0,26.5906,26.8319,26.5671,26.673,2504500.0
2009-01-20 13:00:00,45.3,45.55,45.07,45.36,2363900.0,26.6553,26.8024,26.52,26.6906,2363900.0
2009-01-20 13:30:00,45.36,45.38,44.95,44.97,2277100.0,26.6906,26.7024,26.4494,26.4612,2277100.0
2009-01-20 14:00:00,44.98,45.11,44.64,44.8,2493600.0,26.467,26.5435,26.267,26.3611,2493600.0
2009-01-20 14:30:00,44.79,44.88,44.38,44.47,2681300.0,26.3552,26.4082,26.114,26.167,2681300.0
2009-01-20 15:00:00,44.46,46.13,44.0,44.5,3364100.0,26.1611,27.1437,25.8904,26.1846,3364100.0
2009-01-20 15:30:00,44.5,44.81,43.96,44.08,5604400.0,26.1846,26.367,25.8669,25.9375,5604400.0
2009-01-20 16:00:00,44.15,44.45,43.97,44.2,659600.0,25.9787,26.1552,25.8727,26.0081,659600.0
2009-01-21 09:30:00,44.68,45.49,44.62,45.4,3617900.0,26.2905,26.7671,26.2552,26.7142,3617900.0
2009-01-21 10:00:00,45.41,45.54,45.01,45.05,3532600.0,26.7201,26.7966,26.4847,26.5082,3532600.0
2009-01-21 10:30:00,45.06,45.22,44.43,44.49,3776700.0,26.5141,26.6083,26.1434,26.1787,3776700.0
2009-01-21 11:00:00,44.49,45.07,44.46,45.04,2820200.0,26.1787,26.52,26.1611,26.5024,2820200.0
2009-01-21 11:30:00,45.05,45.28,44.86,44.91,2019500.0,26.5082,26.6436,26.3964,26.4259,2019500.0
2009-01-21 12:00:00,44.92,45.57,44.83,45.24,1846500.0,26.4317,26.8142,26.3788,26.62,1846500.0
2009-01-21 12:30:00,45.25,45.56,45.17,45.53,1481700.0,26.6259,26.8083,26.5788,26.7907,1481700.0
2009-01-21 13:00:00,45.53,45.73,45.36,45.43,2007900.0,26.7907,26.9084,26.6906,26.7318,2007900.0
2009-01-21 13:30:00,45.44,46.26,45.34,46.26,3554000.0,26.7377,27.2202,26.6789,27.2202,3554000.0
2009-01-21 14:00:00,46.26,46.52,45.99,46.42,3433300.0,27.2202,27.3732,27.0614,27.3144,3433300.0
2009-01-21 14:30:00,46.44,46.66,46.33,46.4,2670000.0,27.3261,27.4556,27.2614,27.3026,2670000.0
2009-01-21 15:00:00,46.41,46.56,46.01,46.25,2759700.0,27.3085,27.3967,27.0731,27.2143,2759700.0
2009-01-21 15:30:00,46.24,47.15,46.14,47.01,6504600.0,27.2085,27.7439,27.1496,27.6615,6504600.0
2009-01-21 16:00:00,47.01,47.1,46.86,47.1,1628200.0,27.6615,27.7145,27.5733,27.7145,1628200.0
2009-01-22 09:30:00,45.95,46.07,45.44,45.8,5265700.0,27.0378,27.1084,26.7377,26.9496,5265700.0
2009-01-22 10:00:00,45.79,46.47,45.76,46.02,3632800.0,26.9437,27.3438,26.926,27.079,3632800.0
2009-01-22 10:30:00,46.01,46.01,45.57,45.63,2971700.0,27.0731,27.0731,26.8142,26.8495,2971700.0
2009-01-22 11:00:00,45.61,45.61,44.97,45.19,5895600.0,26.8378,26.8378,26.4612,26.5906,5895600.0
2009-01-22 11:30:00,45.18,45.18,44.76,44.86,2531400.0,26.5847,26.5847,26.3376,26.3964,2531400.0
2009-01-22 12:00:00,44.86,45.34,44.82,45.32,2500500.0,26.3964,26.6789,26.3729,26.6671,2500500.0
2009-01-22 12:30:00,45.33,45.63,45.18,45.33,2104000.0,26.673,26.8495,26.5847,26.673,2104000.0
2009-01-22 13:00:00,45.32,45.69,45.04,45.3,2429000.0,26.6671,26.8848,26.5024,26.6553,2429000.0
2009-01-22 13:30:00,45.3,45.92,45.09,45.92,3411500.0,26.6553,27.0202,26.5318,27.0202,3411500.0
2009-01-22 14:00:00,45.91,46.69,45.84,46.33,5887700.0,27.0143,27.4732,26.9731,27.2614,5887700.0
2009-01-22 14:30:00,46.32,46.38,45.59,45.97,3729100.0,27.2555,27.2908,26.826,27.0496,3729100.0
2009-01-22 15:00:00,45.98,46.02,45.15,45.59,4687100.0,27.0555,27.079,26.5671,26.826,4687100.0
2009-01-22 15:30:00,45.59,46.13,45.33,45.81,5797500.0,26.826,27.1437,26.673,26.9554,5797500.0
2009-01-22 16:00:00,45.81,45.89,45.67,45.73,353300.0,26.9554,27.0025,26.8731,26.9084,353300.0
2009-01-23 09:30:00,44.66,45.2,44.35,44.97,4655900.0,26.2788,26.5965,26.0963,26.4612,4655900.0
2009-01-23 10:00:00,44.97,46.16,44.92,46.04,3542300.0,26.4612,27.1614,26.4317,27.0908,3542300.0
2009-01-23 10:30:00,46.03,46.04,45.36,45.61,2155100.0,27.0849,27.0908,26.6906,26.8378,2155100.0
2009-01-23 11:00:00,45.62,46.54,45.62,46.26,2769200.0,26.8436,27.385,26.8436,27.2202,2769200.0
2009-01-23 11:30:00,46.26,46.43,45.85,46.02,2249000.0,27.2202,27.3203,26.979,27.079,2249000.0
2009-01-23 12:00:00,46.01,46.83,45.95,46.76,2602300.0,27.0731,27.5556,27.0378,27.5144,2602300.0
2009-01-23 12:30:00,46.76,46.79,46.29,46.65,2690200.0,27.5144,27.5321,27.2379,27.4497,2690200.0
2009-01-23 13:00:00,46.65,47.59,46.51,47.26,4799500.0,27.4497,28.0028,27.3673,27.8086,4799500.0
2009-01-23 13:30:00,47.25,47.58,47.1,47.57,3708300.0,27.8028,27.9969,27.7145,27.9911,3708300.0
2009-01-23 14:00:00,47.57,47.7,46.87,47.23,2824700.0,27.9911,28.0675,27.5792,27.791,2824700.0
2009-01-23 14:30:00,47.24,47.29,46.39,46.63,3216000.0,27.7969,27.8263,27.2967,27.4379,3216000.0
2009-01-23 15:00:00,46.63,46.99,46.42,46.73,2645900.0,27.4379,27.6498,27.3144,27.4968,2645900.0
2009-01-23 15:30:00,46.71,47.28,45.0,47.05,3900300.0,27.485,27.8204,26.4788,27.6851,3900300.0
2009-01-23 16:00:00,47.02,47.06,46.94,46.94,138900.0,27.6674,27.691,27.6203,27.6203,138900.0
2009-01-26 09:30:00,47.4,48.52,47.4,48.44,4396300.0,27.891,28.55,27.891,28.503,4396300.0
2009-01-26 10:00:00,48.43,49.15,48.43,48.82,4063800.0,28.4971,28.9208,28.4971,28.7266,4063800.0
2009-01-26 10:30:00,48.82,48.95,48.35,48.68,2878200.0,28.7266,28.8031,28.45,28.6442,2878200.0
2009-01-26 11:00:00,48.67,48.94,48.34,48.62,2706800.0,28.6383,28.7972,28.4441,28.6089,2706800.0
2009-01-26 11:30:00,48.61,48.71,48.21,48.51,1641900.0,28.603,28.6618,28.3676,28.5442,1641900.0
2009-01-26 12:00:00,48.5,48.82,48.4,48.65,2041200.0,28.5383,28.7266,28.4794,28.6265,2041200.0
2009-01-26 12:30:00,48.66,48.74,48.1,48.16,3085600.0,28.6324,28.6795,28.3029,28.3382,3085600.0
2009-01-26 13:00:00,48.16,48.33,47.81,48.16,2852300.0,28.3382,28.4382,28.1323,28.3382,2852300.0
2009-01-26 13:30:00,48.17,48.27,47.7,47.93,2317900.0,28.3441,28.4029,28.0675,28.2029,2317900.0
2009-01-26 14:00:00,47.93,47.96,47.17,47.66,3468800.0,28.2029,28.2205,27.7557,28.044,3468800.0
2009-01-26 14:30:00,47.67,48.26,47.6,48.16,2876100.0,28.0499,28.3971,28.0087,28.3382,2876100.0
2009-01-26 15:00:00,48.16,48.48,47.98,48.26,3468800.0,28.3382,28.5265,28.2323,28.3971,3468800.0
2009-01-26 15:30:00,48.26,48.38,47.72,47.96,4257300.0,28.3971,28.4677,28.0793,28.2205,4257300.0
2009-01-26 16:00:00,47.93,48.13,47.85,48.13,86300.0,28.2029,28.3206,28.1558,28.3206,86300.0
2009-01-27 09:30:00,47.75,48.24,47.61,47.76,3425800.0,28.097,28.3853,28.0146,28.1029,3425800.0
2009-01-27 10:00:00,47.74,47.86,47.15,47.58,3610400.0,28.0911,28.1617,27.7439,27.9969,3610400.0
2009-01-27 10:30:00,47.58,47.91,47.37,47.9,2562800.0,27.9969,28.1911,27.8734,28.1852,2562800.0
2009-01-27 11:00:00,47.88,48.27,47.78,48.06,2542900.0,28.1735,28.4029,28.1146,28.2794,2542900.0
2009-01-27 11:30:00,48.06,48.11,47.77,47.87,1719400.0,28.2794,28.3088,28.1087,28.1676,1719400.0
2009-01-27 12:00:00,47.88,48.42,47.8,48.37,2823700.0,28.1735,28.4912,28.1264,28.4618,2823700.0
2009-01-27 12:30:00,48.37,48.44,48.07,48.25,1871400.0,28.4618,28.503,28.2853,28.3912,1871400.0
2009-01-27 13:00:00,48.25,48.4,48.04,48.11,2795000.0,28.3912,28.4794,28.2676,28.3088,2795000.0
2009-01-27 13:30:00,48.09,48.32,48.0,48.05,2513100.0,28.297,28.4324,28.2441,28.2735,2513100.0
2009-01-27 14:00:00,48.04,48.05,47.53,47.58,3713700.0,28.2676,28.2735,27.9675,27.9969,3713700.0
2009-01-27 14:30:00,47.59,48.06,47.5,48.0,2133600.0,28.0028,28.2794,27.9499,28.2441,2133600.0
2009-01-27 15:00:00,48.01,48.38,47.71,48.28,3360200.0,28.25,28.4677,28.0734,28.4088,3360200.0
2009-01-27 15:30:00,48.29,48.29,47.92,48.0,3897100.0,28.4147,28.4147,28.197,28.2441,3897100.0
2009-01-27 16:00:00,47.92,48.1,47.8,47.88,99100.0,28.197,28.3029,28.1264,28.1735,99100.0
2009-01-28 09:30:00,48.81,48.85,48.19,48.22,3359300.0,28.7207,28.7442,28.3559,28.3735,3359300.0
2009-01-28 10:00:00,48.22,48.64,48.02,48.64,3169200.0,28.3735,28.6207,28.2558,28.6207,3169200.0
2009-01-28 10:30:00,48.64,49.16,48.35,49.0,4624500.0,28.6207,28.9266,28.45,28.8325,4624500.0
2009-01-28 11:00:00,49.01,49.14,48.71,48.88,2504300.0,28.8384,28.9149,28.6618,28.7619,2504300.0
2009-01-28 11:30:00,48.88,48.93,48.42,48.69,2072900.0,28.7619,28.7913,28.4912,28.6501,2072900.0
2009-01-28 12:00:00,48.7,48.96,48.67,48.95,1400100.0,28.656,28.809,28.6383,28.8031,1400100.0
2009-01-28 12:30:00,48.94,49.03,48.8,48.95,1520000.0,28.7972,28.8501,28.7148,28.8031,1520000.0
2009-01-28 13:00:00,48.95,49.19,48.89,49.17,1163600.0,28.8031,28.9443,28.7678,28.9325,1163600.0
2009-01-28 13:30:00,49.17,49.56,49.17,49.26,2183300.0,28.9325,29.162,28.9325,28.9855,2183300.0
2009-01-28 14:00:00,49.26,49.69,49.02,49.16,4095100.0,28.9855,29.2385,28.8443,28.9266,4095100.0
2009-01-28 14:30:00,49.16,49.36,48.9,49.34,3863200.0,28.9266,29.0443,28.7736,29.0326,3863200.0
2009-01-28 15:00:00,49.34,49.45,48.87,49.01,3134400.0,29.0326,29.0973,28.756,28.8384,3134400.0
2009-01-28 15:30:00,49.02,49.48,48.93,49.38,4675100.0,28.8443,29.1149,28.7913,29.0561,4675100.0
2009-01-28 16:00:00,49.3,49.52,49.18,49.3,273900.0,29.009,29.1385,28.9384,29.009,273900.0
2009-01-29 09:30:00,48.32,48.63,47.98,48.33,3212400.0,28.4324,28.6148,28.2323,28.4382,3212400.0
2009-01-29 10:00:00,48.32,48.38,48.03,48.36,2819000.0,28.4324,28.4677,28.2617,28.4559,2819000.0
2009-01-29 10:30:00,48.36,48.58,48.17,48.48,2525700.0,28.4559,28.5854,28.3441,28.5265,2525700.0
2009-01-29 11:00:00,48.48,48.52,48.15,48.16,2237200.0,28.5265,28.55,28.3323,28.3382,2237200.0
2009-01-29 11:30:00,48.15,48.24,48.02,48.07,1985400.0,28.3323,28.3853,28.2558,28.2853,1985400.0
2009-01-29 12:00:00,48.08,48.29,47.81,48.25,2205900.0,28.2911,28.4147,28.1323,28.3912,2205900.0
2009-01-29 12:30:00,48.25,48.35,47.8,47.92,1872400.0,28.3912,28.45,28.1264,28.197,1872400.0
2009-01-29 13:00:00,47.93,47.94,47.73,47.85,2082600.0,28.2029,28.2088,28.0852,28.1558,2082600.0
2009-01-29 13:30:00,47.85,47.9,47.6,47.78,2267500.0,28.1558,28.1852,28.0087,28.1146,2267500.0
2009-01-29 14:00:00,47.78,48.05,47.69,48.04,2647000.0,28.1146,28.2735,28.0617,28.2676,2647000.0
2009-01-29 14:30:00,48.03,48.06,47.53,47.58,3555100.0,28.2617,28.2794,27.9675,27.9969,3555100.0
2009-01-29 15:00:00,47.59,47.85,47.55,47.64,4105100.0,28.0028,28.1558,27.9793,28.0322,4105100.0
2009-01-29 15:30:00,47.64,47.69,47.35,47.54,6548600.0,28.0322,28.0617,27.8616,27.9734,6548600.0
2009-01-29 16:00:00,47.58,47.7,47.51,47.7,423200.0,27.9969,28.0675,27.9557,28.0675,423200.0
2009-01-30 09:30:00,48.38,48.65,47.52,47.94,4046700.0,28.4677,28.6265,27.9616,28.2088,4046700.0
2009-01-30 10:00:00,47.95,48.04,47.2,47.27,4305400.0,28.2147,28.2676,27.7733,27.8145,4305400.0
2009-01-30 10:30:00,47.27,47.61,47.13,47.41,2853700.0,27.8145,28.0146,27.7321,27.8969,2853700.0
2009-01-30 11:00:00,47.42,47.64,47.16,47.26,2369200.0,27.9028,28.0322,27.7498,27.8086,2369200.0
2009-01-30 11:30:00,47.25,47.62,47.25,47.49,1911900.0,27.8028,28.0205,27.8028,27.944,1911900.0
2009-01-30 12:00:00,47.49,47.6,47.26,47.5,1783700.0,27.944,28.0087,27.8086,27.9499,1783700.0
2009-01-30 12:30:00,47.5,47.85,47.35,47.82,1598300.0,27.9499,28.1558,27.8616,28.1382,1598300.0
2009-01-30 13:00:00,47.83,48.07,47.38,47.58,3242000.0,28.144,28.2853,27.8793,27.9969,3242000.0
2009-01-30 13:30:00,47.58,47.58,47.08,47.27,3401500.0,27.9969,27.9969,27.7027,27.8145,3401500.0
2009-01-30 14:00:00,47.27,47.45,47.09,47.38,2339300.0,27.8145,27.9204,27.7086,27.8793,2339300.0
2009-01-30 14:30:00,47.37,47.47,47.07,47.24,1257100.0,27.8734,27.9322,27.6968,27.7969,1257100.0
2009-01-30 15:00:00,47.23,47.38,46.8,46.83,3095500.0,27.791,27.8793,27.538,27.5556,3095500.0
2009-01-30 15:30:00,46.83,46.98,46.58,46.89,6920800.0,27.5556,27.6439,27.4085,27.5909,6920800.0
2009-01-30 16:00:00,46.92,47.02,46.62,46.92,195400.0,27.6086,27.6674,27.4321,27.6086,195400.0
2009-02-02 09:30:00,46.21,46.24,45.62,45.75,2483300.0,27.1908,27.2085,26.8436,26.9201,2483300.0
2009-02-02 10:00:00,45.74,46.43,45.66,46.24,3921300.0,26.9142,27.3203,26.8672,27.2085,3921300.0
2009-02-02 10:30:00,46.24,46.43,45.83,45.95,2801600.0,27.2085,27.3203,26.9672,27.0378,2801600.0
2009-02-02 11:00:00,45.94,46.01,45.73,46.01,1485500.0,27.0319,27.0731,26.9084,27.0731,1485500.0
2009-02-02 11:30:00,46.0,46.11,45.79,45.97,1675500.0,27.0672,27.132,26.9437,27.0496,1675500.0
2009-02-02 12:00:00,45.98,46.32,45.96,46.3,1485100.0,27.0555,27.2555,27.0437,27.2438,1485100.0
2009-02-02 12:30:00,46.31,46.6,46.31,46.42,2068900.0,27.2496,27.4203,27.2496,27.3144,2068900.0
2009-02-02 13:00:00,46.42,46.46,45.98,46.03,1387400.0,27.3144,27.3379,27.0555,27.0849,1387400.0
2009-02-02 13:30:00,46.03,46.31,45.94,45.96,1787300.0,27.0849,27.2496,27.0319,27.0437,1787300.0
2009-02-02 14:00:00,45.97,46.1,45.69,45.74,2075500.0,27.0496,27.1261,26.8848,26.9142,2075500.0
2009-02-02 14:30:00,45.74,45.86,45.63,45.74,2178100.0,26.9142,26.9849,26.8495,26.9142,2178100.0
2009-02-02 15:00:00,45.74,46.11,45.68,46.02,2750100.0,26.9142,27.132,26.8789,27.079,2750100.0
2009-02-02 15:30:00,46.02,46.46,46.02,46.15,3786600.0,27.079,27.3379,27.079,27.1555,3786600.0
2009-02-02 16:00:00,46.21,46.33,46.07,46.13,119200.0,27.1908,27.2614,27.1084,27.1437,119200.0
2009-02-03 09:30:00,46.42,46.58,45.97,46.22,2460600.0,27.3144,27.4085,27.0496,27.1967,2460600.0
2009-02-03 10:00:00,46.21,46.67,46.14,46.47,3732500.0,27.1908,27.4615,27.1496,27.3438,3732500.0
2009-02-03 10:30:00,46.46,46.57,46.27,46.41,1998800.0,27.3379,27.4026,27.2261,27.3085,1998800.0
2009-02-03 11:00:00,46.41,46.81,46.41,46.7,1978200.0,27.3085,27.5439,27.3085,27.4791,1978200.0
2009-02-03 11:30:00,46.7,46.73,46.46,46.54,1387800.0,27.4791,27.4968,27.3379,27.385,1387800.0
2009-02-03 12:00:00,46.55,46.68,46.45,46.54,1597000.0,27.3909,27.4674,27.332,27.385,1597000.0
2009-02-03 12:30:00,46.54,46.73,46.42,46.42,1241900.0,27.385,27.4968,27.3144,27.3144,1241900.0
2009-02-03 13:00:00,46.42,46.58,46.35,46.4,1517000.0,27.3144,27.4085,27.2732,27.3026,1517000.0
2009-02-03 13:30:00,46.41,46.66,46.25,46.34,1792700.0,27.3085,27.4556,27.2143,27.2673,1792700.0
2009-02-03 14:00:00,46.34,46.76,46.27,46.63,2829700.0,27.2673,27.5144,27.2261,27.4379,2829700.0
2009-02-03 14:30:00,46.63,46.95,46.62,46.87,2468800.0,27.4379,27.6262,27.4321,27.5792,2468800.0
2009-02-03 15:00:00,46.86,47.27,46.75,47.23,2920600.0,27.5733,27.8145,27.5085,27.791,2920600.0
2009-02-03 15:30:00,47.23,47.26,46.93,46.97,3732700.0,27.791,27.8086,27.6145,27.638,3732700.0
2009-02-03 16:00:00,46.97,47.2,46.94,46.95,240100.0,27.638,27.7733,27.6203,27.6262,240100.0
2009-02-04 09:30:00,47.42,47.8,47.35,47.6,3143800.0,27.9028,28.1264,27.8616,28.0087,3143800.0
2009-02-04 10:00:00,47.6,48.01,47.6,47.74,3513800.0,28.0087,28.25,28.0087,28.0911,3513800.0
2009-02-04 10:30:00,47.74,48.06,47.5,47.78,5089100.0,28.0911,28.2794,27.9499,28.1146,5089100.0
2009-02-04 11:00:00,47.76,48.01,47.68,47.84,1956000.0,28.1029,28.25,28.0558,28.1499,1956000.0
2009-02-04 11:30:00,47.83,47.91,47.69,47.72,1179900.0,28.144,28.1911,28.0617,28.0793,1179900.0
2009-02-04 12:00:00,47.72,47.86,47.66,47.73,1202100.0,28.0793,28.1617,28.044,28.0852,1202100.0
2009-02-04 12:30:00,47.73,48.0,47.72,47.86,1385800.0,28.0852,28.2441,28.0793,28.1617,1385800.0
2009-02-04 13:00:00,47.86,47.95,47.71,47.95,1744500.0,28.1617,28.2147,28.0734,28.2147,1744500.0
2009-02-04 13:30:00,47.95,47.99,47.09,47.3,3968500.0,28.2147,28.2382,27.7086,27.8322,3968500.0
2009-02-04 14:00:00,47.31,47.4,46.92,47.14,3162600.0,27.8381,27.891,27.6086,27.738,3162600.0
2009-02-04 14:30:00,47.13,47.55,47.02,47.48,2613900.0,27.7321,27.9793,27.6674,27.9381,2613900.0
2009-02-04 15:00:00,47.47,47.55,47.23,47.44,3211900.0,27.9322,27.9793,27.791,27.9146,3211900.0
2009-02-04 15:30:00,47.43,47.53,47.26,47.29,2778700.0,27.9087,27.9675,27.8086,27.8263,2778700.0
2009-02-04 16:00:00,47.33,47.44,47.04,47.4,102600.0,27.8498,27.9146,27.6792,27.891,102600.0
2009-02-05 09:30:00,47.08,47.23,46.54,46.67,3510800.0,27.7027,27.791,27.385,27.4615,3510800.0
2009-02-05 10:00:00,46.67,47.11,46.65,46.89,2524500.0,27.4615,27.7204,27.4497,27.5909,2524500.0
2009-02-05 10:30:00,46.89,47.86,46.84,47.72,3697300.0,27.5909,28.1617,27.5615,28.0793,3697300.0
2009-02-05 11:00:00,47.72,47.88,47.55,47.63,2865800.0,28.0793,28.1735,27.9793,28.0264,2865800.0
2009-02-05 11:30:00,47.63,47.98,47.62,47.97,2142900.0,28.0264,28.2323,28.0205,28.2264,2142900.0
2009-02-05 12:00:00,47.96,48.37,47.96,47.99,2805500.0,28.2205,28.4618,28.2205,28.2382,2805500.0
2009-02-05 12:30:00,47.99,48.41,47.99,48.38,2459000.0,28.2382,28.4853,28.2382,28.4677,2459000.0
2009-02-05 13:00:00,48.39,48.63,48.22,48.23,2443100.0,28.4736,28.6148,28.3735,28.3794,2443100.0
2009-02-05 13:30:00,48.23,48.41,48.08,48.23,2709800.0,28.3794,28.4853,28.2911,28.3794,2709800.0
2009-02-05 14:00:00,48.23,48.65,48.22,48.64,2881900.0,28.3794,28.6265,28.3735,28.6207,2881900.0
2009-02-05 14:30:00,48.64,48.74,48.4,48.45,2355600.0,28.6207,28.6795,28.4794,28.5089,2355600.0
2009-02-05 15:00:00,48.45,48.67,48.15,48.63,3257600.0,28.5089,28.6383,28.3323,28.6148,3257600.0
2009-02-05 15:30:00,48.64,48.74,48.48,48.55,4986200.0,28.6207,28.6795,28.5265,28.5677,4986200.0
2009-02-05 16:00:00,48.57,48.62,48.3,48.54,1247900.0,28.5795,28.6089,28.4206,28.5618,1247900.0
2009-02-06 09:30:00,48.01,48.86,47.85,48.64,3536000.0,28.25,28.7501,28.1558,28.6207,3536000.0
2009-02-06 10:00:00,48.65,48.7,48.25,48.56,3275400.0,28.6265,28.656,28.3912,28.5736,3275400.0
2009-02-06 10:30:00,48.56,48.89,48.47,48.71,1645300.0,28.5736,28.7678,28.5206,28.6618,1645300.0
2009-02-06 11:00:00,48.72,48.98,48.62,48.7,1964300.0,28.6677,28.8207,28.6089,28.656,1964300.0
2009-02-06 11:30:00,48.7,48.86,48.63,48.81,1302700.0,28.656,28.7501,28.6148,28.7207,1302700.0
2009-02-06 12:00:00,48.81,48.93,48.7,48.77,1483200.0,28.7207,28.7913,28.656,28.6972,1483200.0
2009-02-06 12:30:00,48.77,48.92,48.73,48.88,1543900.0,28.6972,28.7854,28.6736,28.7619,1543900.0
2009-02-06 13:00:00,48.88,49.48,48.78,49.47,1967400.0,28.7619,29.1149,28.703,29.109,1967400.0
2009-02-06 13:30:00,49.47,49.8,49.35,49.75,3514800.0,29.109,29.3032,29.0384,29.2738,3514800.0
2009-02-06 14:00:00,49.74,49.76,49.39,49.45,3913900.0,29.2679,29.2797,29.062,29.0973,3913900.0
2009-02-06 14:30:00,49.46,49.64,49.36,49.45,3239600.0,29.1032,29.2091,29.0443,29.0973,3239600.0
2009-02-06 15:00:00,49.45,49.47,49.11,49.36,3884300.0,29.0973,29.109,28.8972,29.0443,3884300.0
2009-02-06 15:30:00,49.36,49.67,49.34,49.48,4956700.0,29.0443,29.2267,29.0326,29.1149,4956700.0
2009-02-06 16:00:00,49.47,49.64,49.41,49.57,689200.0,29.109,29.2091,29.0737,29.1679,689200.0
2009-02-09 09:30:00,49.71,50.4,49.61,50.3,3359900.0,29.2503,29.6563,29.1914,29.5974,3359900.0
2009-02-09 10:00:00,50.29,50.3,49.87,50.13,2942300.0,29.5915,29.5974,29.3444,29.4974,2942300.0
2009-02-09 10:30:00,50.13,50.77,50.12,50.73,3800100.0,29.4974,29.874,29.4915,29.8505,3800100.0
2009-02-09 11:00:00,50.73,50.73,50.26,50.36,2666000.0,29.8505,29.8505,29.5739,29.6327,2666000.0
2009-02-09 11:30:00,50.37,50.42,50.07,50.19,2286200.0,29.6386,29.668,29.4621,29.5327,2286200.0
2009-02-09 12:00:00,50.19,50.26,49.94,50.2,2149400.0,29.5327,29.5739,29.3856,29.5386,2149400.0
2009-02-09 12:30:00,50.2,50.22,49.9,50.05,2136100.0,29.5386,29.5504,29.3621,29.4503,2136100.0
2009-02-09 13:00:00,50.05,50.14,49.8,49.81,1530800.0,29.4503,29.5033,29.3032,29.3091,1530800.0
2009-02-09 13:30:00,49.8,49.82,49.4,49.67,2494900.0,29.3032,29.315,29.0679,29.2267,2494900.0
2009-02-09 14:00:00,49.67,49.77,49.22,49.27,2126200.0,29.2267,29.2856,28.9619,28.9914,2126200.0
2009-02-09 14:30:00,49.28,49.53,49.23,49.5,1838400.0,28.9972,29.1444,28.9678,29.1267,1838400.0
2009-02-09 15:00:00,49.49,50.01,49.39,49.97,2376700.0,29.1208,29.4268,29.062,29.4033,2376700.0
2009-02-09 15:30:00,49.97,50.07,49.45,49.7,3334800.0,29.4033,29.4621,29.0973,29.2444,3334800.0
2009-02-09 16:00:00,49.65,49.94,49.58,49.7,195900.0,29.215,29.3856,29.1738,29.2444,195900.0
2009-02-10 09:30:00,49.9,50.35,49.83,50.09,3413900.0,29.3621,29.6269,29.3209,29.4739,3413900.0
2009-02-10 10:00:00,50.09,50.25,49.44,49.5,3722800.0,29.4739,29.568,29.0914,29.1267,3722800.0
2009-02-10 10:30:00,49.5,49.69,49.38,49.55,3679600.0,29.1267,29.2385,29.0561,29.1561,3679600.0
2009-02-10 11:00:00,49.54,49.87,48.59,48.89,7496500.0,29.1502,29.3444,28.5912,28.7678,7496500.0
2009-02-10 11:30:00,48.89,48.9,48.08,48.62,5548500.0,28.7678,28.7736,28.2911,28.6089,5548500.0
2009-02-10 12:00:00,48.63,48.79,48.29,48.42,2301400.0,28.6148,28.7089,28.4147,28.4912,2301400.0
2009-02-10 12:30:00,48.41,48.9,48.29,48.71,2228300.0,28.4853,28.7736,28.4147,28.6618,2228300.0
2009-02-10 13:00:00,48.7,48.71,47.82,47.93,4006700.0,28.656,28.6618,28.1382,28.2029,4006700.0
2009-02-10 13:30:00,47.92,48.25,47.82,47.96,2112100.0,28.197,28.3912,28.1382,28.2205,2112100.0
2009-02-10 14:00:00,47.96,48.1,47.42,47.45,3531100.0,28.2205,28.3029,27.9028,27.9204,3531100.0
2009-02-10 14:30:00,47.44,47.7,47.21,47.24,3890300.0,27.9146,28.0675,27.7792,27.7969,3890300.0
2009-02-10 15:00:00,47.25,47.54,46.91,47.16,5416600.0,27.8028,27.9734,27.6027,27.7498,5416600.0
2009-02-10 15:30:00,47.16,47.57,46.94,47.34,7283000.0,27.7498,27.9911,27.6203,27.8557,7283000.0
2009-02-10 16:00:00,47.34,48.27,47.32,47.45,363900.0,27.8557,28.4029,27.8439,27.9204,363900.0
2009-02-11 09:30:00,47.69,48.13,47.56,47.69,3062800.0,28.0617,28.3206,27.9852,28.0617,3062800.0
2009-02-11 10:00:00,47.69,47.79,47.2,47.28,4248100.0,28.0617,28.1205,27.7733,27.8204,4248100.0
2009-02-11 10:30:00,47.28,47.66,47.15,47.51,3807400.0,27.8204,28.044,27.7439,27.9557,3807400.0
2009-02-11 11:00:00,47.5,47.63,47.29,47.53,2689400.0,27.9499,28.0264,27.8263,27.9675,2689400.0
2009-02-11 11:30:00,47.52,47.67,47.13,47.18,1956000.0,27.9616,28.0499,27.7321,27.7616,1956000.0
2009-02-11 12:00:00,47.19,47.26,47.04,47.13,1505100.0,27.7675,27.8086,27.6792,27.7321,1505100.0
2009-02-11 12:30:00,47.13,47.27,46.82,46.88,2231900.0,27.7321,27.8145,27.5497,27.585,2231900.0
2009-02-11 13:00:00,46.89,47.03,46.59,46.7,2373700.0,27.5909,27.6733,27.4144,27.4791,2373700.0
2009-02-11 13:30:00,46.7,46.7,45.98,46.25,3721600.0,27.4791,27.4791,27.0555,27.2143,3721600.0
2009-02-11 14:00:00,46.25,46.38,45.88,46.27,3436100.0,27.2143,27.2908,26.9966,27.2261,3436100.0
2009-02-11 14:30:00,46.28,47.11,46.2,47.04,3688400.0,27.232,27.7204,27.1849,27.6792,3688400.0
2009-02-11 15:00:00,47.05,47.19,46.8,46.95,4460500.0,27.6851,27.7675,27.538,27.6262,4460500.0
2009-02-11 15:30:00,46.94,47.08,46.56,46.78,3706600.0,27.6203,27.7027,27.3967,27.5262,3706600.0
2009-02-11 16:00:00,46.8,47.21,46.77,46.79,590500.0,27.538,27.7792,27.5203,27.5321,590500.0
2009-02-12 09:30:00,46.11,46.18,45.5,45.53,4178600.0,27.132,27.1732,26.773,26.7907,4178600.0
2009-02-12 10:00:00,45.53,46.17,45.33,46.13,3729200.0,26.7907,27.1673,26.673,27.1437,3729200.0
2009-02-12 10:30:00,46.13,46.18,45.83,46.07,3336200.0,27.1437,27.1732,26.9672,27.1084,3336200.0
2009-02-12 11:00:00,46.07,46.2,45.69,45.94,2876600.0,27.1084,27.1849,26.8848,27.0319,2876600.0
2009-02-12 11:30:00,45.95,46.49,45.94,46.33,2790000.0,27.0378,27.3556,27.0319,27.2614,2790000.0
2009-02-12 12:00:00,46.32,46.76,46.26,46.74,2244900.0,27.2555,27.5144,27.2202,27.5027,2244900.0
2009-02-12 12:30:00,46.73,46.78,46.35,46.47,1816900.0,27.4968,27.5262,27.2732,27.3438,1816900.0
2009-02-12 13:00:00,46.48,46.57,46.0,46.24,2819900.0,27.3497,27.4026,27.0672,27.2085,2819900.0
2009-02-12 13:30:00,46.23,46.35,45.9,46.17,2463800.0,27.2026,27.2732,27.0084,27.1673,2463800.0
2009-02-12 14:00:00,46.17,46.27,45.88,45.91,2727400.0,27.1673,27.2261,26.9966,27.0143,2727400.0
2009-02-12 14:30:00,45.91,45.99,45.49,45.58,3241000.0,27.0143,27.0614,26.7671,26.8201,3241000.0
2009-02-12 15:00:00,45.58,46.35,45.35,46.34,5261500.0,26.8201,27.2732,26.6848,27.2673,5261500.0
2009-02-12 15:30:00,46.33,46.99,46.06,46.87,6149000.0,27.2614,27.6498,27.1025,27.5792,6149000.0
2009-02-12 16:00:00,46.86,46.98,46.66,46.98,175400.0,27.5733,27.6439,27.4556,27.6439,175400.0
2009-02-13 09:30:00,46.84,47.27,46.74,47.11,3126000.0,27.5615,27.8145,27.5027,27.7204,3126000.0
2009-02-13 10:00:00,47.11,47.32,46.86,47.25,3612500.0,27.7204,27.8439,27.5733,27.8028,3612500.0
2009-02-13 10:30:00,47.24,47.53,47.18,47.28,3245700.0,27.7969,27.9675,27.7616,27.8204,3245700.0
2009-02-13 11:00:00,47.28,47.3,46.98,47.17,2314200.0,27.8204,27.8322,27.6439,27.7557,2314200.0
2009-02-13 11:30:00,47.17,47.31,46.89,46.92,2401000.0,27.7557,27.8381,27.5909,27.6086,2401000.0
2009-02-13 12:00:00,46.92,47.17,46.91,47.07,2133000.0,27.6086,27.7557,27.6027,27.6968,2133000.0
2009-02-13 12:30:00,47.08,47.14,46.68,46.82,1527700.0,27.7027,27.738,27.4674,27.5497,1527700.0
2009-02-13 13:00:00,46.82,47.35,46.75,47.33,2074000.0,27.5497,27.8616,27.5085,27.8498,2074000.0
2009-02-13 13:30:00,47.32,47.72,47.22,47.5,2439000.0,27.8439,28.0793,27.7851,27.9499,2439000.0
2009-02-13 14:00:00,47.5,47.65,47.26,47.38,3586500.0,27.9499,28.0381,27.8086,27.8793,3586500.0
2009-02-13 14:30:00,47.38,47.52,47.25,47.43,3097800.0,27.8793,27.9616,27.8028,27.9087,3097800.0
2009-02-13 15:00:00,47.43,47.53,47.08,47.23,3057100.0,27.9087,27.9675,27.7027,27.791,3057100.0
2009-02-13 15:30:00,47.24,47.45,46.94,46.96,3751200.0,27.7969,27.9204,27.6203,27.6321,3751200.0
2009-02-13 16:00:00,46.95,47.23,46.52,46.52,209800.0,27.6262,27.791,27.3732,27.3732,209800.0
2009-02-17 09:30:00,45.34,45.61,44.26,44.52,6910000.0,26.6789,26.8378,26.0434,26.1964,6910000.0
2009-02-17 10:00:00,44.51,44.92,44.42,44.63,4113800.0,26.1905,26.4317,26.1375,26.2611,4113800.0
2009-02-17 10:30:00,44.63,44.69,44.38,44.45,3967100.0,26.2611,26.2964,26.114,26.1552,3967100.0
2009-02-17 11:00:00,44.45,44.5,44.25,44.33,2696100.0,26.1552,26.1846,26.0375,26.0846,2696100.0
2009-02-17 11:30:00,44.33,44.36,44.06,44.12,2640000.0,26.0846,26.1022,25.9257,25.961,2640000.0
2009-02-17 12:00:00,44.12,44.25,43.93,44.11,2429200.0,25.961,26.0375,25.8492,25.9551,2429200.0
2009-02-17 12:30:00,44.13,44.32,44.1,44.21,1681400.0,25.9669,26.0787,25.9492,26.014,1681400.0
2009-02-17 13:00:00,44.21,44.25,43.91,44.0,2462300.0,26.014,26.0375,25.8374,25.8904,2462300.0
2009-02-17 13:30:00,44.0,44.36,43.92,44.11,2496300.0,25.8904,26.1022,25.8433,25.9551,2496300.0
2009-02-17 14:00:00,44.11,44.2,43.93,43.96,3221400.0,25.9551,26.0081,25.8492,25.8669,3221400.0
2009-02-17 14:30:00,43.96,44.27,43.86,43.95,3679900.0,25.8669,26.0493,25.808,25.861,3679900.0
2009-02-17 15:00:00,43.95,44.12,43.76,43.87,4474800.0,25.861,25.961,25.7492,25.8139,4474800.0
2009-02-17 15:30:00,43.86,44.48,43.66,43.72,8672200.0,25.808,26.1728,25.6903,25.7256,8672200.0
2009-02-17 16:00:00,43.69,44.47,43.64,43.74,772000.0,25.708,26.167,25.6786,25.7374,772000.0
2009-02-18 09:30:00,43.98,44.23,43.37,43.38,3802000.0,25.8786,26.0257,25.5197,25.5256,3802000.0
2009-02-18 10:00:00,43.38,43.5,43.01,43.43,4058300.0,25.5256,25.5962,25.3079,25.555,4058300.0
2009-02-18 10:30:00,43.44,43.86,43.4,43.48,3582100.0,25.5609,25.808,25.5373,25.5844,3582100.0
2009-02-18 11:00:00,43.47,43.97,43.35,43.82,2708000.0,25.5785,25.8727,25.5079,25.7845,2708000.0
2009-02-18 11:30:00,43.81,43.92,43.61,43.65,1832500.0,25.7786,25.8433,25.6609,25.6845,1832500.0
2009-02-18 12:00:00,43.64,43.88,43.54,43.67,2769800.0,25.6786,25.8198,25.6197,25.6962,2769800.0
2009-02-18 12:30:00,43.67,43.74,43.33,43.56,2341600.0,25.6962,25.7374,25.4962,25.6315,2341600.0
2009-02-18 13:00:00,43.56,43.72,43.29,43.48,2870600.0,25.6315,25.7256,25.4726,25.5844,2870600.0
2009-02-18 13:30:00,43.48,43.49,43.14,43.2,2560000.0,25.5844,25.5903,25.3844,25.4197,2560000.0
2009-02-18 14:00:00,43.19,43.56,43.09,43.24,3460700.0,25.4138,25.6315,25.3549,25.4432,3460700.0
2009-02-18 14:30:00,43.25,43.39,42.99,43.38,2587200.0,25.4491,25.5315,25.2961,25.5256,2587200.0
2009-02-18 15:00:00,43.38,43.57,43.24,43.31,4372400.0,25.5256,25.6374,25.4432,25.4844,4372400.0
2009-02-18 15:30:00,43.31,43.59,43.22,43.47,4795200.0,25.4844,25.6491,25.4314,25.5785,4795200.0
2009-02-18 16:00:00,43.49,43.94,43.15,43.15,222400.0,25.5903,25.8551,25.3902,25.3902,222400.0
2009-02-19 09:30:00,43.99,44.38,43.9,44.2,2937400.0,25.8845,26.114,25.8316,26.0081,2937400.0
2009-02-19 10:00:00,44.21,44.31,43.78,43.89,2967400.0,26.014,26.0728,25.7609,25.8257,2967400.0
2009-02-19 10:30:00,43.9,43.92,43.44,43.65,2294500.0,25.8316,25.8433,25.5609,25.6845,2294500.0
2009-02-19 11:00:00,43.65,44.31,43.65,44.21,4278600.0,25.6845,26.0728,25.6845,26.014,4278600.0
2009-02-19 11:30:00,44.21,44.32,43.74,43.8,2529200.0,26.014,26.0787,25.7374,25.7727,2529200.0
2009-02-19 12:00:00,43.79,43.85,43.6,43.77,1724700.0,25.7668,25.8021,25.655,25.7551,1724700.0
2009-02-19 12:30:00,43.76,43.87,43.71,43.76,1154600.0,25.7492,25.8139,25.7198,25.7492,1154600.0
2009-02-19 13:00:00,43.76,44.26,43.7,44.23,2185500.0,25.7492,26.0434,25.7139,26.0257,2185500.0
2009-02-19 13:30:00,44.23,44.3,43.9,44.04,1382700.0,26.0257,26.0669,25.8316,25.9139,1382700.0
2009-02-19 14:00:00,44.04,44.2,43.78,44.09,2098000.0,25.9139,26.0081,25.7609,25.9434,2098000.0
2009-02-19 14:30:00,44.09,44.13,43.78,43.95,2330300.0,25.9434,25.9669,25.7609,25.861,2330300.0
2009-02-19 15:00:00,43.94,44.03,43.46,43.7,2935800.0,25.8551,25.9081,25.5727,25.7139,2935800.0
2009-02-19 15:30:00,43.7,43.8,43.28,43.54,4075600.0,25.7139,25.7727,25.4667,25.6197,4075600.0
2009-02-19 16:00:00,43.5,43.7,43.45,43.55,129600.0,25.5962,25.7139,25.5668,25.6256,129600.0
2009-02-20 09:30:00,42.62,42.97,42.46,42.64,2820500.0,25.0784,25.2843,24.9842,25.0902,2820500.0
2009-02-20 10:00:00,42.64,42.99,42.54,42.81,3134500.0,25.0902,25.2961,25.0313,25.1902,3134500.0
2009-02-20 10:30:00,42.81,42.96,42.46,42.51,2718500.0,25.1902,25.2784,24.9842,25.0137,2718500.0
2009-02-20 11:00:00,42.51,42.58,42.01,42.07,2578400.0,25.0137,25.0548,24.7194,24.7548,2578400.0
2009-02-20 11:30:00,42.07,42.32,41.94,42.21,2383600.0,24.7548,24.9019,24.6783,24.8371,2383600.0
2009-02-20 12:00:00,42.21,42.61,42.19,42.33,1708400.0,24.8371,25.0725,24.8254,24.9077,1708400.0
2009-02-20 12:30:00,42.33,42.43,41.72,41.8,2546100.0,24.9077,24.9666,24.5488,24.5959,2546100.0
2009-02-20 13:00:00,41.8,41.8,41.37,41.69,2710600.0,24.5959,24.5959,24.3429,24.5312,2710600.0
2009-02-20 13:30:00,41.69,42.11,41.62,41.99,2403500.0,24.5312,24.7783,24.49,24.7077,2403500.0
2009-02-20 14:00:00,41.99,42.71,41.76,42.25,4220800.0,24.7077,25.1313,24.5723,24.8607,4220800.0
2009-02-20 14:30:00,42.25,42.96,42.22,42.65,5254800.0,24.8607,25.2784,24.843,25.096,5254800.0
2009-02-20 15:00:00,42.65,42.66,42.29,42.36,3883300.0,25.096,25.1019,24.8842,24.9254,3883300.0
2009-02-20 15:30:00,42.35,42.45,42.08,42.37,5873100.0,24.9195,24.9784,24.7606,24.9313,5873100.0
2009-02-20 16:00:00,42.34,42.6,42.21,42.38,778300.0,24.9136,25.0666,24.8371,24.9372,778300.0
2009-02-23 09:30:00,43.07,43.31,42.7,42.89,3239100.0,25.3432,25.4844,25.1255,25.2373,3239100.0
2009-02-23 10:00:00,42.89,42.98,42.34,42.38,3159600.0,25.2373,25.2902,24.9136,24.9372,3159600.0
2009-02-23 10:30:00,42.37,42.38,41.94,41.97,2844800.0,24.9313,24.9372,24.6783,24.6959,2844800.0
2009-02-23 11:00:00,41.97,42.26,41.96,42.19,1856700.0,24.6959,24.8666,24.69,24.8254,1856700.0
2009-02-23 11:30:00,42.19,42.19,41.67,41.76,2252400.0,24.8254,24.8254,24.5194,24.5723,2252400.0
2009-02-23 12:00:00,41.76,41.77,41.53,41.66,1554200.0,24.5723,24.5782,24.437,24.5135,1554200.0
2009-02-23 12:30:00,41.66,41.66,40.98,40.98,1831500.0,24.5135,24.5135,24.1134,24.1134,1831500.0
2009-02-23 13:00:00,40.99,41.27,40.97,41.09,2226000.0,24.1193,24.284,24.1075,24.1781,2226000.0
2009-02-23 13:30:00,41.08,41.25,40.92,40.96,1875100.0,24.1722,24.2722,24.0781,24.1016,1875100.0
2009-02-23 14:00:00,40.96,41.37,40.76,41.34,2927500.0,24.1016,24.3429,23.9839,24.3252,2927500.0
2009-02-23 14:30:00,41.32,41.36,40.59,40.59,2182800.0,24.3134,24.337,23.8839,23.8839,2182800.0
2009-02-23 15:00:00,40.59,40.83,40.28,40.44,3118800.0,23.8839,24.0251,23.7015,23.7956,3118800.0
2009-02-23 15:30:00,40.43,40.75,40.35,40.41,4172800.0,23.7897,23.978,23.7427,23.778,4172800.0
2009-02-24 09:30:00,40.76,41.43,40.65,41.12,2874600.0,23.9839,24.3782,23.9192,24.1958,2874600.0
2009-02-24 10:00:00,41.12,41.18,40.55,41.1,3895700.0,24.1958,24.2311,23.8604,24.184,3895700.0
2009-02-24 10:30:00,41.1,41.61,41.06,41.39,2392400.0,24.184,24.4841,24.1604,24.3546,2392400.0
2009-02-24 11:00:00,41.38,41.55,41.29,41.4,1896400.0,24.3487,24.4488,24.2958,24.3605,1896400.0
2009-02-24 11:30:00,41.41,41.45,41.0,41.17,1570300.0,24.3664,24.3899,24.1251,24.2252,1570300.0
2009-02-24 12:00:00,41.17,41.37,40.93,41.17,1726200.0,24.2252,24.3429,24.084,24.2252,1726200.0
2009-02-24 12:30:00,41.17,41.56,41.16,41.56,1404700.0,24.2252,24.4547,24.2193,24.4547,1404700.0
2009-02-24 13:00:00,41.55,42.07,41.39,42.05,2597000.0,24.4488,24.7548,24.3546,24.743,2597000.0
2009-02-24 13:30:00,42.05,42.24,41.9,42.05,2750600.0,24.743,24.8548,24.6547,24.743,2750600.0
2009-02-24 14:00:00,42.04,42.33,41.9,42.3,2011200.0,24.7371,24.9077,24.6547,24.8901,2011200.0
2009-02-24 14:30:00,42.3,42.31,41.94,42.18,1767300.0,24.8901,24.896,24.6783,24.8195,1767300.0
2009-02-24 15:00:00,42.19,42.52,42.13,42.35,2308900.0,24.8254,25.0195,24.7901,24.9195,2308900.0
2009-02-24 15:30:00,42.35,42.54,42.2,42.31,5125400.0,24.9195,25.0313,24.8312,24.896,5125400.0
2009-02-25 09:30:00,42.29,42.64,41.94,41.94,2932700.0,24.8842,25.0902,24.6783,24.6783,2932700.0
2009-02-25 10:00:00,42.01,42.01,41.18,41.48,4451300.0,24.7194,24.7194,24.2311,24.4076,4451300.0
2009-02-25 10:30:00,41.49,41.79,41.16,41.31,4237900.0,24.4135,24.59,24.2193,24.3076,4237900.0
2009-02-25 11:00:00,41.31,41.91,41.3,41.88,2105600.0,24.3076,24.6606,24.3017,24.643,2105600.0
2009-02-25 11:30:00,41.89,42.38,41.82,42.19,3468100.0,24.6488,24.9372,24.6076,24.8254,3468100.0
2009-02-25 12:00:00,42.18,42.33,42.04,42.11,1566700.0,24.8195,24.9077,24.7371,24.7783,1566700.0
2009-02-25 12:30:00,42.11,42.16,41.76,42.01,2017900.0,24.7783,24.8077,24.5723,24.7194,2017900.0
2009-02-25 13:00:00,42.0,42.35,41.97,42.24,1903000.0,24.7136,24.9195,24.6959,24.8548,1903000.0
2009-02-25 13:30:00,42.23,43.11,42.22,43.0,2250000.0,24.8489,25.3667,24.843,25.302,2250000.0
2009-02-25 14:00:00,42.99,43.07,42.33,42.65,5445600.0,25.2961,25.3432,24.9077,25.096,5445600.0
2009-02-25 14:30:00,42.65,42.85,42.43,42.65,3456500.0,25.096,25.2137,24.9666,25.096,3456500.0
2009-02-25 15:00:00,42.63,43.02,42.58,42.83,3461900.0,25.0843,25.3137,25.0548,25.2019,3461900.0
2009-02-25 15:30:00,42.82,42.87,42.0,42.07,4974700.0,25.1961,25.2255,24.7136,24.7548,4974700.0
2009-02-26 09:30:00,42.82,43.13,42.62,43.13,3266800.0,25.1961,25.3785,25.0784,25.3785,3266800.0
2009-02-26 10:00:00,43.12,43.56,42.97,43.47,2638800.0,25.3726,25.6315,25.2843,25.5785,2638800.0
2009-02-26 10:30:00,43.48,43.74,43.29,43.61,2500600.0,25.5844,25.7374,25.4726,25.6609,2500600.0
2009-02-26 11:00:00,43.6,43.63,43.21,43.22,1998000.0,25.655,25.6727,25.4255,25.4314,1998000.0
2009-02-26 11:30:00,43.21,43.25,42.93,43.12,1368600.0,25.4255,25.4491,25.2608,25.3726,1368600.0
2009-02-26 12:00:00,43.13,43.3,42.65,42.76,1566300.0,25.3785,25.4785,25.096,25.1608,1566300.0
2009-02-26 12:30:00,42.76,43.25,42.69,43.13,1680900.0,25.1608,25.4491,25.1196,25.3785,1680900.0
2009-02-26 13:00:00,43.14,43.2,42.76,43.04,1381200.0,25.3844,25.4197,25.1608,25.3255,1381200.0
2009-02-26 13:30:00,43.05,43.37,42.96,43.26,1305100.0,25.3314,25.5197,25.2784,25.455,1305100.0
2009-02-26 14:00:00,43.24,43.35,42.98,43.29,1554800.0,25.4432,25.5079,25.2902,25.4726,1554800.0
2009-02-26 14:30:00,43.28,43.29,42.47,42.62,2153900.0,25.4667,25.4726,24.9901,25.0784,2153900.0
2009-02-26 15:00:00,42.61,42.61,42.12,42.18,4968900.0,25.0725,25.0725,24.7842,24.8195,4968900.0
2009-02-26 15:30:00,42.18,42.54,42.1,42.15,4495100.0,24.8195,25.0313,24.7724,24.8018,4495100.0
2009-02-27 09:30:00,41.23,41.33,40.68,40.94,4524700.0,24.2605,24.3193,23.9369,24.0898,4524700.0
2009-02-27 10:00:00,40.95,41.78,40.94,41.57,3814200.0,24.0957,24.5841,24.0898,24.4605,3814200.0
2009-02-27 10:30:00,41.56,41.92,41.35,41.62,2310100.0,24.4547,24.6665,24.3311,24.49,2310100.0
2009-02-27 11:00:00,41.62,41.64,41.27,41.44,1831000.0,24.49,24.5017,24.284,24.384,1831000.0
2009-02-27 11:30:00,41.44,41.88,41.33,41.75,2029300.0,24.384,24.643,24.3193,24.5665,2029300.0
2009-02-27 12:00:00,41.76,42.21,41.75,42.17,1513100.0,24.5723,24.8371,24.5665,24.8136,1513100.0
2009-02-27 12:30:00,42.17,42.35,42.0,42.34,2291600.0,24.8136,24.9195,24.7136,24.9136,2291600.0
2009-02-27 13:00:00,42.34,42.49,42.1,42.26,2569400.0,24.9136,25.0019,24.7724,24.8666,2569400.0
2009-02-27 13:30:00,42.27,42.46,41.89,42.32,3623500.0,24.8724,24.9842,24.6488,24.9019,3623500.0
2009-02-27 14:00:00,42.32,42.55,42.05,42.11,2519400.0,24.9019,25.0372,24.743,24.7783,2519400.0
2009-02-27 14:30:00,42.12,42.24,41.83,42.0,2968000.0,24.7842,24.8548,24.6135,24.7136,2968000.0
2009-02-27 15:00:00,41.99,41.99,41.18,41.25,4425800.0,24.7077,24.7077,24.2311,24.2722,4425800.0
2009-02-27 15:30:00,41.25,41.7,41.1,41.14,6489200.0,24.2722,24.537,24.184,24.2075,6489200.0
2009-03-02 09:30:00,40.12,40.44,39.8,39.91,4830300.0,23.6073,23.7956,23.419,23.4838,4830300.0
2009-03-02 10:00:00,39.91,40.16,39.45,39.57,6349500.0,23.4838,23.6309,23.2131,23.2837,6349500.0
2009-03-02 10:30:00,39.57,39.65,39.12,39.16,3573700.0,23.2837,23.3308,23.0189,23.0425,3573700.0
2009-03-02 11:00:00,39.17,39.27,38.85,38.86,4248100.0,23.0483,23.1072,22.86,22.8659,4248100.0
2009-03-02 11:30:00,38.87,38.88,38.49,38.63,3009500.0,22.8718,22.8777,22.6482,22.7306,3009500.0
2009-03-02 12:00:00,38.63,38.85,38.48,38.78,2814200.0,22.7306,22.86,22.6423,22.8189,2814200.0
2009-03-02 12:30:00,38.77,38.89,38.45,38.51,1885000.0,22.813,22.8836,22.6247,22.66,1885000.0
2009-03-02 13:00:00,38.51,38.63,38.17,38.3,2024700.0,22.66,22.7306,22.4599,22.5364,2024700.0
2009-03-02 13:30:00,38.3,38.77,38.19,38.77,1885300.0,22.5364,22.813,22.4717,22.813,1885300.0
2009-03-02 14:00:00,38.76,38.94,38.53,38.65,2124800.0,22.8071,22.913,22.6718,22.7424,2124800.0
2009-03-02 14:30:00,38.64,39.01,38.52,38.52,2107300.0,22.7365,22.9542,22.6659,22.6659,2107300.0
2009-03-02 15:00:00,38.52,38.56,38.12,38.4,3262600.0,22.6659,22.6894,22.4305,22.5953,3262600.0
2009-03-02 15:30:00,38.4,38.58,38.0,38.12,5700500.0,22.5953,22.7012,22.3599,22.4305,5700500.0
2009-03-03 09:30:00,38.71,39.1,38.65,38.75,3194700.0,22.7777,23.0072,22.7424,22.8012,3194700.0
2009-03-03 10:00:00,38.74,38.95,38.49,38.8,4659900.0,22.7953,22.9189,22.6482,22.8306,4659900.0
2009-03-03 10:30:00,38.8,38.99,38.57,38.6,3384100.0,22.8306,22.9424,22.6953,22.7129,3384100.0
2009-03-03 11:00:00,38.6,38.69,37.93,38.37,4030100.0,22.7129,22.7659,22.3187,22.5776,4030100.0
2009-03-03 11:30:00,38.37,38.42,37.9,37.97,2189000.0,22.5776,22.607,22.301,22.3422,2189000.0
2009-03-03 12:00:00,37.96,38.75,37.95,38.69,2865000.0,22.3364,22.8012,22.3305,22.7659,2865000.0
2009-03-03 12:30:00,38.68,38.78,38.41,38.51,2013700.0,22.76,22.8189,22.6011,22.66,2013700.0
2009-03-03 13:00:00,38.52,38.79,38.34,38.56,1844000.0,22.6659,22.8247,22.56,22.6894,1844000.0
2009-03-03 13:30:00,38.58,38.78,38.3,38.68,2517500.0,22.7012,22.8189,22.5364,22.76,2517500.0
2009-03-03 14:00:00,38.68,39.26,38.65,39.18,2944000.0,22.76,23.1013,22.7424,23.0542,2944000.0
2009-03-03 14:30:00,39.17,39.5,39.06,39.31,3729800.0,23.0483,23.2425,22.9836,23.1307,3729800.0
2009-03-03 15:00:00,39.33,39.36,38.45,38.47,4565200.0,23.1425,23.1601,22.6247,22.6364,4565200.0
2009-03-03 15:30:00,38.47,38.57,38.16,38.32,4740600.0,22.6364,22.6953,22.454,22.5482,4740600.0
2009-03-04 09:30:00,39.65,40.24,39.25,39.87,5501300.0,23.3308,23.6779,23.0954,23.4602,5501300.0
2009-03-04 10:00:00,39.87,40.32,39.75,40.22,4352800.0,23.4602,23.725,23.3896,23.6662,4352800.0
2009-03-04 10:30:00,40.23,40.41,39.87,40.31,3456500.0,23.6721,23.778,23.4602,23.7191,3456500.0
2009-03-04 11:00:00,40.31,40.66,40.24,40.54,2299900.0,23.7191,23.9251,23.6779,23.8545,2299900.0
2009-03-04 11:30:00,40.55,40.63,40.17,40.36,1867800.0,23.8604,23.9074,23.6368,23.7486,1867800.0
2009-03-04 12:00:00,40.36,40.41,39.91,40.07,1777800.0,23.7486,23.778,23.4838,23.5779,1777800.0
2009-03-04 12:30:00,40.06,40.29,39.85,39.98,1265000.0,23.572,23.7074,23.4485,23.525,1265000.0
2009-03-04 13:00:00,39.98,40.16,39.75,39.98,2065500.0,23.525,23.6309,23.3896,23.525,2065500.0
2009-03-04 13:30:00,39.98,40.21,39.75,39.75,1686900.0,23.525,23.6603,23.3896,23.3896,1686900.0
2009-03-04 14:00:00,39.74,40.26,39.65,40.13,3223300.0,23.3837,23.6897,23.3308,23.6132,3223300.0
2009-03-04 14:30:00,40.13,40.74,40.02,40.69,3181200.0,23.6132,23.9722,23.5485,23.9427,3181200.0
2009-03-04 15:00:00,40.69,40.97,40.56,40.86,2846900.0,23.9427,24.1075,23.8662,24.0428,2846900.0
2009-03-04 15:30:00,40.86,40.89,40.14,40.15,5583800.0,24.0428,24.0604,23.6191,23.625,5583800.0
2009-03-05 09:30:00,39.27,39.62,38.81,39.45,4151100.0,23.1072,23.3131,22.8365,23.2131,4151100.0
2009-03-05 10:00:00,39.46,39.79,38.94,39.1,3410700.0,23.219,23.4132,22.913,23.0072,3410700.0
2009-03-05 10:30:00,39.1,39.52,38.99,39.02,3575900.0,23.0072,23.2543,22.9424,22.9601,3575900.0
2009-03-05 11:00:00,39.02,39.09,38.53,38.61,3438900.0,22.9601,23.0013,22.6718,22.7188,3438900.0
2009-03-05 11:30:00,38.61,38.89,38.53,38.63,2281400.0,22.7188,22.8836,22.6718,22.7306,2281400.0
2009-03-05 12:00:00,38.64,38.8,38.36,38.77,1933200.0,22.7365,22.8306,22.5717,22.813,1933200.0
2009-03-05 12:30:00,38.77,38.86,38.44,38.52,1789100.0,22.813,22.8659,22.6188,22.6659,1789100.0
2009-03-05 13:00:00,38.52,39.01,38.46,38.78,2374900.0,22.6659,22.9542,22.6306,22.8189,2374900.0
2009-03-05 13:30:00,38.79,38.79,38.41,38.68,2059900.0,22.8247,22.8247,22.6011,22.76,2059900.0
2009-03-05 14:00:00,38.68,38.71,38.14,38.25,3278200.0,22.76,22.7777,22.4423,22.507,3278200.0
2009-03-05 14:30:00,38.25,38.51,38.17,38.33,2427000.0,22.507,22.66,22.4599,22.5541,2427000.0
2009-03-05 15:00:00,38.34,38.81,38.32,38.41,3747400.0,22.56,22.8365,22.5482,22.6011,3747400.0
2009-03-05 15:30:00,38.42,38.5,38.0,38.37,5989400.0,22.607,22.6541,22.3599,22.5776,5989400.0
2009-03-06 09:30:00,38.94,39.93,38.91,39.43,4145700.0,22.913,23.4955,22.8954,23.2013,4145700.0
2009-03-06 10:00:00,39.44,39.61,38.92,39.19,4827100.0,23.2072,23.3072,22.9012,23.0601,4827100.0
2009-03-06 10:30:00,39.19,39.33,38.53,38.66,4349800.0,23.0601,23.1425,22.6718,22.7482,4349800.0
2009-03-06 11:00:00,38.67,38.92,38.5,38.73,2869700.0,22.7541,22.9012,22.6541,22.7894,2869700.0
2009-03-06 11:30:00,38.73,38.96,38.56,38.61,1696400.0,22.7894,22.9248,22.6894,22.7188,1696400.0
2009-03-06 12:00:00,38.62,39.03,38.62,38.71,1446000.0,22.7247,22.966,22.7247,22.7777,1446000.0
2009-03-06 12:30:00,38.72,38.75,38.24,38.46,2173900.0,22.7836,22.8012,22.5011,22.6306,2173900.0
2009-03-06 13:00:00,38.46,38.48,38.07,38.16,1945500.0,22.6306,22.6423,22.4011,22.454,1945500.0
2009-03-06 13:30:00,38.16,38.19,37.78,38.03,3036600.0,22.454,22.4717,22.2304,22.3775,3036600.0
2009-03-06 14:00:00,38.02,38.26,37.77,38.15,3542300.0,22.3717,22.5129,22.2246,22.4482,3542300.0
2009-03-06 14:30:00,38.15,38.17,37.47,37.52,2906000.0,22.4482,22.4599,22.048,22.0774,2906000.0
2009-03-06 15:00:00,37.52,37.81,37.4,37.53,2982200.0,22.0774,22.2481,22.0068,22.0833,2982200.0
2009-03-06 15:30:00,37.53,38.9,37.53,38.73,7802900.0,22.0833,22.8895,22.0833,22.7894,7802900.0
2009-03-09 09:30:00,38.24,39.79,38.09,39.46,6935400.0,22.5011,23.4132,22.4128,23.219,6935400.0
2009-03-09 10:00:00,39.46,40.13,39.41,39.68,5105600.0,23.219,23.6132,23.1896,23.3484,5105600.0
2009-03-09 10:30:00,39.69,39.75,39.18,39.21,3891000.0,23.3543,23.3896,23.0542,23.0719,3891000.0
2009-03-09 11:00:00,39.21,39.53,39.12,39.43,2893300.0,23.0719,23.2602,23.0189,23.2013,2893300.0
2009-03-09 11:30:00,39.44,39.77,39.42,39.5,2493700.0,23.2072,23.4014,23.1954,23.2425,2493700.0
2009-03-09 12:00:00,39.47,39.87,39.45,39.61,2318900.0,23.2249,23.4602,23.2131,23.3072,2318900.0
2009-03-09 12:30:00,39.61,39.75,39.42,39.55,1380700.0,23.3072,23.3896,23.1954,23.2719,1380700.0
2009-03-09 13:00:00,39.55,39.55,39.05,39.16,1409200.0,23.2719,23.2719,22.9777,23.0425,1409200.0
2009-03-09 13:30:00,39.15,39.29,39.01,39.06,1787100.0,23.0366,23.1189,22.9542,22.9836,1787100.0
2009-03-09 14:00:00,39.07,39.39,38.94,39.1,3202600.0,22.9895,23.1778,22.913,23.0072,3202600.0
2009-03-09 14:30:00,39.1,39.26,38.83,39.07,2538600.0,23.0072,23.1013,22.8483,22.9895,2538600.0
2009-03-09 15:00:00,39.06,39.22,38.52,38.78,3073100.0,22.9836,23.0778,22.6659,22.8189,3073100.0
2009-03-09 15:30:00,38.78,39.04,38.59,38.86,3406700.0,22.8189,22.9718,22.7071,22.8659,3406700.0
2009-03-10 09:30:00,39.88,40.74,39.65,40.29,5015900.0,23.4661,23.9722,23.3308,23.7074,5015900.0
2009-03-10 10:00:00,40.29,40.83,40.29,40.57,4325100.0,23.7074,24.0251,23.7074,23.8721,4325100.0
2009-03-10 10:30:00,40.57,40.84,40.39,40.72,2705900.0,23.8721,24.031,23.7662,23.9604,2705900.0
2009-03-10 11:00:00,40.72,40.98,40.6,40.94,3026400.0,23.9604,24.1134,23.8898,24.0898,3026400.0
2009-03-10 11:30:00,40.94,41.2,40.77,41.2,2554100.0,24.0898,24.2428,23.9898,24.2428,2554100.0
2009-03-10 12:00:00,41.21,41.33,41.08,41.21,3104000.0,24.2487,24.3193,24.1722,24.2487,3104000.0
2009-03-10 12:30:00,41.21,41.29,41.03,41.05,1911400.0,24.2487,24.2958,24.1428,24.1546,1911400.0
2009-03-10 13:00:00,41.05,41.09,40.78,40.83,1905900.0,24.1546,24.1781,23.9957,24.0251,1905900.0
2009-03-10 13:30:00,40.83,41.19,40.81,40.89,2184200.0,24.0251,24.2369,24.0133,24.0604,2184200.0
2009-03-10 14:00:00,40.89,40.9,40.46,40.61,3289300.0,24.0604,24.0663,23.8074,23.8957,3289300.0
2009-03-10 14:30:00,40.61,40.86,40.27,40.67,2303800.0,23.8957,24.0428,23.6956,23.931,2303800.0
2009-03-10 15:00:00,40.67,40.92,40.47,40.85,3288100.0,23.931,24.0781,23.8133,24.0369,3288100.0
2009-03-10 15:30:00,40.85,40.98,40.63,40.88,4556100.0,24.0369,24.1134,23.9074,24.0545,4556100.0
2009-03-11 09:30:00,41.13,41.63,40.88,41.45,5157500.0,24.2016,24.4958,24.0545,24.3899,5157500.0
2009-03-11 10:00:00,41.45,41.57,41.09,41.29,3022300.0,24.3899,24.4605,24.1781,24.2958,3022300.0
2009-03-11 10:30:00,41.29,41.55,40.92,41.22,3820300.0,24.2958,24.4488,24.0781,24.2546,3820300.0
2009-03-11 11:00:00,41.22,41.59,41.08,41.26,2884900.0,24.2546,24.4723,24.1722,24.2781,2884900.0
2009-03-11 11:30:00,41.27,41.31,41.0,41.22,1908300.0,24.284,24.3076,24.1251,24.2546,1908300.0
2009-03-11 12:00:00,41.22,41.28,40.79,40.91,2712100.0,24.2546,24.2899,24.0016,24.0722,2712100.0
2009-03-11 12:30:00,40.91,40.97,40.34,40.37,2826400.0,24.0722,24.1075,23.7368,23.7544,2826400.0
2009-03-11 13:00:00,40.36,40.64,40.29,40.36,2199600.0,23.7486,23.9133,23.7074,23.7486,2199600.0
2009-03-11 13:30:00,40.36,40.65,40.26,40.48,1513700.0,23.7486,23.9192,23.6897,23.8192,1513700.0
2009-03-11 14:00:00,40.49,40.61,39.92,40.12,3020400.0,23.8251,23.8957,23.4897,23.6073,3020400.0
2009-03-11 14:30:00,40.11,40.64,40.11,40.45,2462200.0,23.6015,23.9133,23.6015,23.8015,2462200.0
2009-03-11 15:00:00,40.46,41.04,40.45,40.87,2360400.0,23.8074,24.1487,23.8015,24.0487,2360400.0
2009-03-11 15:30:00,40.86,41.15,40.59,40.64,3616300.0,24.0428,24.2134,23.8839,23.9133,3616300.0
2009-03-12 09:30:00,40.91,41.05,40.33,40.43,3086100.0,24.0722,24.1546,23.7309,23.7897,3086100.0
2009-03-12 10:00:00,40.43,41.02,40.41,40.92,3563900.0,23.7897,24.1369,23.778,24.0781,3563900.0
2009-03-12 10:30:00,40.91,41.29,40.73,41.08,2222500.0,24.0722,24.2958,23.9663,24.1722,2222500.0
2009-03-12 11:00:00,41.08,41.17,40.52,40.56,1580800.0,24.1722,24.2252,23.8427,23.8662,1580800.0
2009-03-12 11:30:00,40.55,40.71,40.4,40.45,1898300.0,23.8604,23.9545,23.7721,23.8015,1898300.0
2009-03-12 12:00:00,40.45,40.68,40.37,40.51,1332100.0,23.8015,23.9369,23.7544,23.8368,1332100.0
2009-03-12 12:30:00,40.52,41.07,40.46,41.05,1888200.0,23.8427,24.1663,23.8074,24.1546,1888200.0
2009-03-12 13:00:00,41.05,41.23,40.91,41.04,2163800.0,24.1546,24.2605,24.0722,24.1487,2163800.0
2009-03-12 13:30:00,41.04,41.48,41.01,41.37,1541100.0,24.1487,24.4076,24.131,24.3429,1541100.0
2009-03-12 14:00:00,41.36,41.58,41.19,41.52,2478600.0,24.337,24.4664,24.2369,24.4311,2478600.0
2009-03-12 14:30:00,41.52,41.76,41.42,41.6,1356400.0,24.4311,24.5723,24.3723,24.4782,1356400.0
2009-03-12 15:00:00,41.6,41.88,41.54,41.71,2434800.0,24.4782,24.643,24.4429,24.5429,2434800.0
2009-03-12 15:30:00,41.71,42.06,41.66,41.9,5285200.0,24.5429,24.7489,24.5135,24.6547,5285200.0
2009-03-13 09:30:00,42.17,42.34,41.62,41.9,4113400.0,24.8136,24.9136,24.49,24.6547,4113400.0
2009-03-13 10:00:00,41.89,42.1,41.56,41.58,3008300.0,24.6488,24.7724,24.4547,24.4664,3008300.0
2009-03-13 10:30:00,41.57,41.86,41.42,41.46,2396500.0,24.4605,24.6312,24.3723,24.3958,2396500.0
2009-03-13 11:00:00,41.45,41.56,41.12,41.34,2608900.0,24.3899,24.4547,24.1958,24.3252,2608900.0
2009-03-13 11:30:00,41.34,41.34,40.98,41.12,1637800.0,24.3252,24.3252,24.1134,24.1958,1637800.0
2009-03-13 12:00:00,41.11,41.24,40.96,41.07,1507600.0,24.1899,24.2664,24.1016,24.1663,1507600.0
2009-03-13 12:30:00,41.07,41.31,40.99,41.18,1772400.0,24.1663,24.3076,24.1193,24.2311,1772400.0
2009-03-13 13:00:00,41.18,41.3,41.03,41.26,901800.0,24.2311,24.3017,24.1428,24.2781,901800.0
2009-03-13 13:30:00,41.26,41.33,41.04,41.3,1599700.0,24.2781,24.3193,24.1487,24.3017,1599700.0
2009-03-13 14:00:00,41.29,41.52,41.27,41.4,1814900.0,24.2958,24.4311,24.284,24.3605,1814900.0
2009-03-13 14:30:00,41.4,41.63,41.33,41.35,1722300.0,24.3605,24.4958,24.3193,24.3311,1722300.0
2009-03-13 15:00:00,41.35,41.69,41.31,41.6,1778100.0,24.3311,24.5312,24.3076,24.4782,1778100.0
2009-03-13 15:30:00,41.61,41.64,41.42,41.5,3588100.0,24.4841,24.5017,24.3723,24.4194,3588100.0
2009-03-16 09:30:00,41.35,41.66,41.31,41.65,2474900.0,24.3311,24.5135,24.3076,24.5076,2474900.0
2009-03-16 10:00:00,41.65,41.94,41.47,41.8,1608700.0,24.5076,24.6783,24.4017,24.5959,1608700.0
2009-03-16 10:30:00,41.8,42.28,41.8,42.06,2372700.0,24.5959,24.8783,24.5959,24.7489,2372700.0
2009-03-16 11:00:00,42.06,42.48,41.97,42.45,1963800.0,24.7489,24.996,24.6959,24.9784,1963800.0
2009-03-16 11:30:00,42.45,42.54,42.3,42.33,1497400.0,24.9784,25.0313,24.8901,24.9077,1497400.0
2009-03-16 12:00:00,42.33,42.53,42.24,42.49,933600.0,24.9077,25.0254,24.8548,25.0019,933600.0
2009-03-16 12:30:00,42.49,42.97,42.49,42.94,1774500.0,25.0019,25.2843,25.0019,25.2667,1774500.0
2009-03-16 13:00:00,42.94,42.96,42.77,42.85,2212500.0,25.2667,25.2784,25.1666,25.2137,2212500.0
2009-03-16 13:30:00,42.85,43.03,42.66,42.66,2168500.0,25.2137,25.3196,25.1019,25.1019,2168500.0
2009-03-16 14:00:00,42.66,42.76,42.45,42.51,2026800.0,25.1019,25.1608,24.9784,25.0137,2026800.0
2009-03-16 14:30:00,42.51,42.75,42.38,42.46,1957600.0,25.0137,25.1549,24.9372,24.9842,1957600.0
2009-03-16 15:00:00,42.46,42.54,42.04,42.23,2861600.0,24.9842,25.0313,24.7371,24.8489,2861600.0
2009-03-16 15:30:00,42.24,42.27,41.9,42.07,2618100.0,24.8548,24.8724,24.6547,24.7548,2618100.0
2009-03-17 09:30:00,41.91,42.13,41.53,41.78,2529200.0,24.6606,24.7901,24.437,24.5841,2529200.0
2009-03-17 10:00:00,41.77,42.27,41.73,41.97,2204500.0,24.5782,24.8724,24.5547,24.6959,2204500.0
2009-03-17 10:30:00,41.97,42.49,41.87,42.37,1627900.0,24.6959,25.0019,24.6371,24.9313,1627900.0
2009-03-17 11:00:00,42.37,42.44,42.17,42.23,1396500.0,24.9313,24.9725,24.8136,24.8489,1396500.0
2009-03-17 11:30:00,42.23,42.41,42.06,42.41,991500.0,24.8489,24.9548,24.7489,24.9548,991500.0
2009-03-17 12:00:00,42.41,42.65,42.32,42.59,1060700.0,24.9548,25.096,24.9019,25.0607,1060700.0
2009-03-17 12:30:00,42.6,43.04,42.52,42.9,1347100.0,25.0666,25.3255,25.0195,25.2431,1347100.0
2009-03-17 13:00:00,42.89,43.18,42.8,43.1,1020500.0,25.2373,25.4079,25.1843,25.3608,1020500.0
2009-03-17 13:30:00,43.1,43.3,42.9,42.94,1777300.0,25.3608,25.4785,25.2431,25.2667,1777300.0
2009-03-17 14:00:00,42.94,43.12,42.82,42.85,2673300.0,25.2667,25.3726,25.1961,25.2137,2673300.0
2009-03-17 14:30:00,42.84,43.28,42.78,43.08,2456200.0,25.2078,25.4667,25.1725,25.3491,2456200.0
2009-03-17 15:00:00,43.1,43.38,43.02,43.19,1922100.0,25.3608,25.5256,25.3137,25.4138,1922100.0
2009-03-17 15:30:00,43.19,43.53,43.01,43.48,3774400.0,25.4138,25.6138,25.3079,25.5844,3774400.0
2009-03-18 09:30:00,42.89,43.17,42.36,42.73,2184500.0,25.2373,25.402,24.9254,25.1431,2184500.0
2009-03-18 10:00:00,42.73,42.73,42.33,42.37,2115000.0,25.1431,25.1431,24.9077,24.9313,2115000.0
2009-03-18 10:30:00,42.37,42.39,41.9,42.35,3757400.0,24.9313,24.943,24.6547,24.9195,3757400.0
2009-03-18 11:00:00,42.35,42.41,42.07,42.17,1411900.0,24.9195,24.9548,24.7548,24.8136,1411900.0
2009-03-18 11:30:00,42.17,42.54,42.09,42.53,1611700.0,24.8136,25.0313,24.7665,25.0254,1611700.0
2009-03-18 12:00:00,42.53,42.84,42.53,42.73,1879900.0,25.0254,25.2078,25.0254,25.1431,1879900.0
2009-03-18 12:30:00,42.73,42.91,42.54,42.87,1493100.0,25.1431,25.249,25.0313,25.2255,1493100.0
2009-03-18 13:00:00,42.86,42.9,42.66,42.74,1185600.0,25.2196,25.2431,25.1019,25.149,1185600.0
2009-03-18 13:30:00,42.74,43.09,42.7,42.84,1578700.0,25.149,25.3549,25.1255,25.2078,1578700.0
2009-03-18 14:00:00,42.85,44.07,42.72,43.69,6302800.0,25.2137,25.9316,25.1372,25.708,6302800.0
2009-03-18 14:30:00,43.7,44.42,43.39,44.32,5482000.0,25.7139,26.1375,25.5315,26.0787,5482000.0
2009-03-18 15:00:00,44.32,44.43,43.53,43.91,6003200.0,26.0787,26.1434,25.6138,25.8374,6003200.0
2009-03-18 15:30:00,43.91,44.07,43.63,43.95,5743300.0,25.8374,25.9316,25.6727,25.861,5743300.0
2009-03-19 09:30:00,45.42,45.73,45.13,45.13,8514300.0,26.726,26.9084,26.5553,26.5553,8514300.0
2009-03-19 10:00:00,45.13,45.68,45.04,45.54,4063200.0,26.5553,26.8789,26.5024,26.7966,4063200.0
2009-03-19 10:30:00,45.55,46.02,45.55,45.79,2439700.0,26.8024,27.079,26.8024,26.9437,2439700.0
2009-03-19 11:00:00,45.8,45.99,45.69,45.74,2351000.0,26.9496,27.0614,26.8848,26.9142,2351000.0
2009-03-19 11:30:00,45.75,45.75,45.07,45.38,3251600.0,26.9201,26.9201,26.52,26.7024,3251600.0
2009-03-19 12:00:00,45.39,45.48,45.22,45.48,1544800.0,26.7083,26.7613,26.6083,26.7613,1544800.0
2009-03-19 12:30:00,45.48,45.71,45.38,45.52,1317300.0,26.7613,26.8966,26.7024,26.7848,1317300.0
2009-03-19 13:00:00,45.53,45.87,45.52,45.79,1284700.0,26.7907,26.9907,26.7848,26.9437,1284700.0
2009-03-19 13:30:00,45.78,45.95,45.61,45.87,1541500.0,26.9378,27.0378,26.8378,26.9907,1541500.0
2009-03-19 14:00:00,45.88,46.01,45.46,45.55,1987100.0,26.9966,27.0731,26.7495,26.8024,1987100.0
2009-03-19 14:30:00,45.55,45.57,45.27,45.4,1783200.0,26.8024,26.8142,26.6377,26.7142,1783200.0
2009-03-19 15:00:00,45.4,45.61,45.18,45.28,3315400.0,26.7142,26.8378,26.5847,26.6436,3315400.0
2009-03-19 15:30:00,45.28,45.47,44.83,44.97,4402700.0,26.6436,26.7554,26.3788,26.4612,4402700.0
2009-03-20 09:30:00,45.01,45.22,44.51,44.59,3383300.0,26.6262,26.7505,26.3305,26.3778,3383300.0
2009-03-20 10:00:00,44.59,44.73,44.41,44.73,2252600.0,26.3778,26.4606,26.2713,26.4606,2252600.0
2009-03-20 10:30:00,44.73,44.95,44.6,44.87,2334100.0,26.4606,26.5907,26.3837,26.5434,2334100.0
2009-03-20 11:00:00,44.86,44.87,44.42,44.46,2498200.0,26.5375,26.5434,26.2772,26.3009,2498200.0
2009-03-20 11:30:00,44.46,44.58,44.32,44.36,1898500.0,26.3009,26.3719,26.2181,26.2417,1898500.0
2009-03-20 12:00:00,44.35,44.65,44.26,44.51,2056200.0,26.2358,26.4133,26.1826,26.3305,2056200.0
2009-03-20 12:30:00,44.51,44.63,44.05,44.17,2499400.0,26.3305,26.4014,26.0583,26.1293,2499400.0
2009-03-20 13:00:00,44.16,44.25,43.81,43.84,1747000.0,26.1234,26.1766,25.9164,25.9341,1747000.0
2009-03-20 13:30:00,43.84,43.94,43.32,43.36,2601200.0,25.9341,25.9933,25.6265,25.6502,2601200.0
2009-03-20 14:00:00,43.37,43.41,43.1,43.3,2772400.0,25.6561,25.6797,25.4963,25.6147,2772400.0
2009-03-20 14:30:00,43.3,43.36,43.08,43.29,1692300.0,25.6147,25.6502,25.4845,25.6087,1692300.0
2009-03-20 15:00:00,43.3,43.6,43.28,43.49,2533800.0,25.6147,25.7921,25.6028,25.7271,2533800.0
2009-03-20 15:30:00,43.49,43.69,42.86,42.96,7601000.0,25.7271,25.8454,25.3544,25.4135,7601000.0
2009-03-23 09:30:00,43.99,44.72,43.93,44.72,4639100.0,26.0228,26.4547,25.9873,26.4547,4639100.0
2009-03-23 10:00:00,44.72,45.56,44.72,45.29,5272200.0,26.4547,26.9516,26.4547,26.7919,5272200.0
2009-03-23 10:30:00,45.29,45.73,45.29,45.67,3574700.0,26.7919,27.0522,26.7919,27.0167,3574700.0
2009-03-23 11:00:00,45.67,45.74,45.22,45.32,2024600.0,27.0167,27.0581,26.7505,26.8096,2024600.0
2009-03-23 11:30:00,45.32,45.7,45.32,45.64,1967300.0,26.8096,27.0344,26.8096,26.9989,1967300.0
2009-03-23 12:00:00,45.64,45.71,45.57,45.69,2605400.0,26.9989,27.0403,26.9575,27.0285,2605400.0
2009-03-23 12:30:00,45.68,45.75,45.62,45.63,2220700.0,27.0226,27.064,26.9871,26.993,2220700.0
2009-03-23 13:00:00,45.64,45.76,45.32,45.33,3016300.0,26.9989,27.0699,26.8096,26.8155,3016300.0
2009-03-23 13:30:00,45.34,45.4,45.18,45.26,2638900.0,26.8215,26.8569,26.7268,26.7741,2638900.0
2009-03-23 14:00:00,45.25,45.52,45.11,45.5,3070300.0,26.7682,26.9279,26.6854,26.9161,3070300.0
2009-03-23 14:30:00,45.49,46.07,45.48,46.06,3605900.0,26.9102,27.2533,26.9043,27.2474,3605900.0
2009-03-23 15:00:00,46.06,46.16,45.87,46.08,3891100.0,27.2474,27.3065,27.135,27.2592,3891100.0
2009-03-23 15:30:00,46.08,46.58,45.93,46.48,5659900.0,27.2592,27.555,27.1705,27.4958,5659900.0
2009-03-24 09:30:00,45.84,45.93,45.33,45.48,2825400.0,27.1172,27.1705,26.8155,26.9043,2825400.0
2009-03-24 10:00:00,45.48,45.72,45.22,45.25,3272900.0,26.9043,27.0462,26.7505,26.7682,3272900.0
2009-03-24 10:30:00,45.24,45.4,45.07,45.32,2123500.0,26.7623,26.8569,26.6617,26.8096,2123500.0
2009-03-24 11:00:00,45.31,45.97,45.22,45.83,2319400.0,26.8037,27.1941,26.7505,27.1113,2319400.0
2009-03-24 11:30:00,45.83,45.91,45.55,45.56,1630000.0,27.1113,27.1586,26.9457,26.9516,1630000.0
2009-03-24 12:00:00,45.57,45.83,45.48,45.81,1233000.0,26.9575,27.1113,26.9043,27.0995,1233000.0
2009-03-24 12:30:00,45.81,46.14,45.78,46.09,1423500.0,27.0995,27.2947,27.0817,27.2651,1423500.0
2009-03-24 13:00:00,46.09,46.32,45.99,46.2,1832300.0,27.2651,27.4012,27.206,27.3302,1832300.0
2009-03-24 13:30:00,46.2,46.2,45.7,45.78,1541100.0,27.3302,27.3302,27.0344,27.0817,1541100.0
2009-03-24 14:00:00,45.78,46.21,45.75,45.99,1755200.0,27.0817,27.3361,27.064,27.206,1755200.0
2009-03-24 14:30:00,45.99,46.18,45.82,46.0,1681800.0,27.206,27.3184,27.1054,27.2119,1681800.0
2009-03-24 15:00:00,46.0,46.09,45.65,45.76,2334200.0,27.2119,27.2651,27.0048,27.0699,2334200.0
2009-03-24 15:30:00,45.75,45.92,45.29,45.45,3662500.0,27.064,27.1646,26.7919,26.8865,3662500.0
2009-03-25 09:30:00,45.53,45.66,45.2,45.58,3760700.0,26.9338,27.0108,26.7386,26.9634,3760700.0
2009-03-25 10:00:00,45.59,46.07,45.59,45.82,3122000.0,26.9693,27.2533,26.9693,27.1054,3122000.0
2009-03-25 10:30:00,45.81,46.31,45.7,45.85,3217200.0,27.0995,27.3953,27.0344,27.1231,3217200.0
2009-03-25 11:00:00,45.85,46.11,45.76,45.88,1621800.0,27.1231,27.277,27.0699,27.1409,1621800.0
2009-03-25 11:30:00,45.87,46.06,45.73,45.89,1548100.0,27.135,27.2474,27.0522,27.1468,1548100.0
2009-03-25 12:00:00,45.89,46.09,45.65,45.79,1399500.0,27.1468,27.2651,27.0048,27.0877,1399500.0
2009-03-25 12:30:00,45.78,45.94,45.72,45.87,934400.0,27.0817,27.1764,27.0462,27.135,934400.0
2009-03-25 13:00:00,45.86,45.97,45.38,45.45,1999000.0,27.1291,27.1941,26.8451,26.8865,1999000.0
2009-03-25 13:30:00,45.45,45.51,45.21,45.34,1607300.0,26.8865,26.922,26.7445,26.8215,1607300.0
2009-03-25 14:00:00,45.34,45.34,44.7,44.75,3055900.0,26.8215,26.8215,26.4429,26.4724,3055900.0
2009-03-25 14:30:00,44.75,44.78,44.27,44.43,3223100.0,26.4724,26.4902,26.1885,26.2831,3223100.0
2009-03-25 15:00:00,44.42,44.77,44.22,44.76,2448400.0,26.2772,26.4843,26.1589,26.4783,2448400.0
2009-03-25 15:30:00,44.76,45.62,44.61,45.45,4633200.0,26.4783,26.9871,26.3896,26.8865,4633200.0
2009-03-26 09:30:00,46.17,46.65,45.83,45.99,3055400.0,27.3124,27.5964,27.1113,27.206,3055400.0
2009-03-26 10:00:00,45.99,46.31,45.83,45.87,2502800.0,27.206,27.3953,27.1113,27.135,2502800.0
2009-03-26 10:30:00,45.87,45.94,45.29,45.49,3448000.0,27.135,27.1764,26.7919,26.9102,3448000.0
2009-03-26 11:00:00,45.49,46.08,45.42,45.73,1901500.0,26.9102,27.2592,26.8688,27.0522,1901500.0
2009-03-26 11:30:00,45.73,46.04,45.53,45.7,1523900.0,27.0522,27.2355,26.9338,27.0344,1523900.0
2009-03-26 12:00:00,45.71,46.03,45.63,45.99,2030400.0,27.0403,27.2296,26.993,27.206,2030400.0
2009-03-26 12:30:00,45.98,46.0,45.6,45.78,1761500.0,27.2001,27.2119,26.9753,27.0817,1761500.0
2009-03-26 13:00:00,45.78,46.32,45.76,46.12,2369900.0,27.0817,27.4012,27.0699,27.2829,2369900.0
2009-03-26 13:30:00,46.13,46.22,45.9,45.98,1476700.0,27.2888,27.342,27.1527,27.2001,1476700.0
2009-03-26 14:00:00,46.0,46.32,45.9,45.91,2731500.0,27.2119,27.4012,27.1527,27.1586,2731500.0
2009-03-26 14:30:00,45.91,46.03,45.47,45.47,2665200.0,27.1586,27.2296,26.8984,26.8984,2665200.0
2009-03-26 15:00:00,45.48,45.89,45.4,45.82,2672200.0,26.9043,27.1468,26.8569,27.1054,2672200.0
2009-03-26 15:30:00,45.82,46.04,45.67,45.83,4969700.0,27.1054,27.2355,27.0167,27.1113,4969700.0
2009-03-27 09:30:00,44.82,44.89,44.43,44.65,2927600.0,26.5138,26.5552,26.2831,26.4133,2927600.0
2009-03-27 10:00:00,44.66,44.76,44.21,44.4,2740700.0,26.4192,26.4783,26.153,26.2654,2740700.0
2009-03-27 10:30:00,44.4,44.81,44.29,44.66,1642000.0,26.2654,26.5079,26.2003,26.4192,1642000.0
2009-03-27 11:00:00,44.66,44.95,44.55,44.82,2063000.0,26.4192,26.5907,26.3541,26.5138,2063000.0
2009-03-27 11:30:00,44.81,45.01,44.71,44.9,1891800.0,26.5079,26.6262,26.4488,26.5612,1891800.0
2009-03-27 12:00:00,44.9,45.03,44.65,44.67,1292100.0,26.5612,26.6381,26.4133,26.4251,1292100.0
2009-03-27 12:30:00,44.66,44.82,44.49,44.54,1110800.0,26.4192,26.5138,26.3186,26.3482,1110800.0
2009-03-27 13:00:00,44.54,44.62,44.32,44.46,2153800.0,26.3482,26.3955,26.2181,26.3009,2153800.0
2009-03-27 13:30:00,44.46,44.68,44.25,44.4,1539300.0,26.3009,26.431,26.1766,26.2654,1539300.0
2009-03-27 14:00:00,44.4,44.75,44.31,44.64,1689300.0,26.2654,26.4724,26.2121,26.4074,1689300.0
2009-03-27 14:30:00,44.64,44.7,44.42,44.7,1930000.0,26.4074,26.4429,26.2772,26.4429,1930000.0
2009-03-27 15:00:00,44.7,44.89,44.5,44.58,2145400.0,26.4429,26.5552,26.3245,26.3719,2145400.0
2009-03-27 15:30:00,44.58,44.71,44.28,44.47,3979600.0,26.3719,26.4488,26.1944,26.3068,3979600.0
2009-03-30 09:30:00,43.21,43.5,42.7,42.97,3093900.0,25.5614,25.733,25.2597,25.4194,3093900.0
2009-03-30 10:00:00,42.95,43.1,42.8,42.89,1765000.0,25.4076,25.4963,25.3189,25.3721,1765000.0
2009-03-30 10:30:00,42.88,42.88,42.59,42.81,1262900.0,25.3662,25.3662,25.1947,25.3248,1262900.0
2009-03-30 11:00:00,42.8,43.1,42.64,42.72,1422300.0,25.3189,25.4963,25.2242,25.2716,1422300.0
2009-03-30 11:30:00,42.72,42.73,42.46,42.65,1350900.0,25.2716,25.2775,25.1177,25.2301,1350900.0
2009-03-30 12:00:00,42.65,42.77,42.42,42.65,1255400.0,25.2301,25.3011,25.0941,25.2301,1255400.0
2009-03-30 12:30:00,42.65,42.65,42.36,42.36,1172500.0,25.2301,25.2301,25.0586,25.0586,1172500.0
2009-03-30 13:00:00,42.37,42.58,42.3,42.53,1376000.0,25.0645,25.1887,25.0231,25.1592,1376000.0
2009-03-30 13:30:00,42.52,42.58,42.15,42.18,1675900.0,25.1532,25.1887,24.9344,24.9521,1675900.0
2009-03-30 14:00:00,42.17,42.52,42.1,42.26,2497800.0,24.9462,25.1532,24.9048,24.9994,2497800.0
2009-03-30 14:30:00,42.27,42.36,42.09,42.13,1607500.0,25.0054,25.0586,24.8989,24.9225,1607500.0
2009-03-30 15:00:00,42.13,42.7,42.12,42.53,2673700.0,24.9225,25.2597,24.9166,25.1592,2673700.0
2009-03-30 15:30:00,42.53,42.85,42.41,42.8,4805700.0,25.1592,25.3485,25.0882,25.3189,4805700.0
2009-03-31 09:30:00,43.49,43.57,42.61,42.74,3095700.0,25.7271,25.7744,25.2065,25.2834,3095700.0
2009-03-31 10:00:00,42.74,42.88,42.51,42.86,3028900.0,25.2834,25.3662,25.1473,25.3544,3028900.0
2009-03-31 10:30:00,42.87,43.04,42.83,42.95,1840800.0,25.3603,25.4609,25.3366,25.4076,1840800.0
2009-03-31 11:00:00,42.94,43.32,42.94,43.26,2650400.0,25.4017,25.6265,25.4017,25.591,2650400.0
2009-03-31 11:30:00,43.26,43.41,43.11,43.25,2134800.0,25.591,25.6797,25.5023,25.5851,2134800.0
2009-03-31 12:00:00,43.25,43.27,42.89,42.92,1997800.0,25.5851,25.5969,25.3721,25.3899,1997800.0
2009-03-31 12:30:00,42.92,43.1,42.86,43.07,1442700.0,25.3899,25.4963,25.3544,25.4786,1442700.0
2009-03-31 13:00:00,43.07,43.23,43.02,43.07,2206700.0,25.4786,25.5733,25.449,25.4786,2206700.0
2009-03-31 13:30:00,43.08,43.26,43.06,43.25,2211800.0,25.4845,25.591,25.4727,25.5851,2211800.0
2009-03-31 14:00:00,43.25,43.56,43.23,43.33,4290500.0,25.5851,25.7685,25.5733,25.6324,4290500.0
2009-03-31 14:30:00,43.33,43.51,43.19,43.2,4356200.0,25.6324,25.7389,25.5496,25.5555,4356200.0
2009-03-31 15:00:00,43.2,43.33,43.12,43.32,2783300.0,25.5555,25.6324,25.5082,25.6265,2783300.0
2009-03-31 15:30:00,43.31,43.31,42.44,42.44,5920600.0,25.6206,25.6206,25.1059,25.1059,5920600.0
2009-04-01 09:30:00,41.53,42.27,41.47,42.22,2837200.0,24.5676,25.0054,24.5321,24.9758,2837200.0
2009-04-01 10:00:00,42.23,42.97,42.23,42.79,4178000.0,24.9817,25.4194,24.9817,25.313,4178000.0
2009-04-01 10:30:00,42.79,43.12,42.36,42.89,5355900.0,25.313,25.5082,25.0586,25.3721,5355900.0
2009-04-01 11:00:00,42.87,43.05,42.54,42.93,2421700.0,25.3603,25.4668,25.1651,25.3958,2421700.0
2009-04-01 11:30:00,42.92,43.15,42.88,43.0,1185800.0,25.3899,25.5259,25.3662,25.4372,1185800.0
2009-04-01 12:00:00,43.0,43.13,42.91,42.95,1263200.0,25.4372,25.5141,25.384,25.4076,1263200.0
2009-04-01 12:30:00,42.95,43.05,42.79,42.88,903100.0,25.4076,25.4668,25.313,25.3662,903100.0
2009-04-01 13:00:00,42.87,43.13,42.83,43.07,1298000.0,25.3603,25.5141,25.3366,25.4786,1298000.0
2009-04-01 13:30:00,43.06,43.53,42.96,43.49,1663000.0,25.4727,25.7507,25.4135,25.7271,1663000.0
2009-04-01 14:00:00,43.49,43.67,43.34,43.39,1768500.0,25.7271,25.8335,25.6383,25.6679,1768500.0
2009-04-01 14:30:00,43.39,43.57,43.27,43.44,1490500.0,25.6679,25.7744,25.5969,25.6975,1490500.0
2009-04-01 15:00:00,43.44,43.46,42.93,43.26,3064000.0,25.6975,25.7093,25.3958,25.591,3064000.0
2009-04-01 15:30:00,43.27,43.64,43.13,43.36,3518300.0,25.5969,25.8158,25.5141,25.6502,3518300.0
2009-04-02 09:30:00,44.97,45.25,44.81,45.23,3888900.0,26.6026,26.7682,26.5079,26.7564,3888900.0
2009-04-02 10:00:00,45.24,45.45,44.95,44.98,3325300.0,26.7623,26.8865,26.5907,26.6085,3325300.0
2009-04-02 10:30:00,44.98,45.31,44.95,45.29,2557800.0,26.6085,26.8037,26.5907,26.7919,2557800.0
2009-04-02 11:00:00,45.3,45.65,45.28,45.48,2084900.0,26.7978,27.0048,26.786,26.9043,2084900.0
2009-04-02 11:30:00,45.48,45.58,45.37,45.55,1996500.0,26.9043,26.9634,26.8392,26.9457,1996500.0
2009-04-02 12:00:00,45.54,45.89,45.42,45.81,2136800.0,26.9398,27.1468,26.8688,27.0995,2136800.0
2009-04-02 12:30:00,45.81,45.86,45.55,45.55,2050300.0,27.0995,27.1291,26.9457,26.9457,2050300.0
2009-04-02 13:00:00,45.55,45.56,45.34,45.38,2026400.0,26.9457,26.9516,26.8215,26.8451,2026400.0
2009-04-02 13:30:00,45.38,45.56,45.27,45.44,2351600.0,26.8451,26.9516,26.78,26.8806,2351600.0
2009-04-02 14:00:00,45.44,45.65,45.43,45.64,1885600.0,26.8806,27.0048,26.8747,26.9989,1885600.0
2009-04-02 14:30:00,45.64,45.83,45.56,45.58,2001700.0,26.9989,27.1113,26.9516,26.9634,2001700.0
2009-04-02 15:00:00,45.58,45.67,45.32,45.42,3068200.0,26.9634,27.0167,26.8096,26.8688,3068200.0
2009-04-02 15:30:00,45.41,45.55,44.94,45.13,4797700.0,26.8629,26.9457,26.5848,26.6972,4797700.0
2009-04-03 09:30:00,44.9,45.82,44.83,45.78,3280800.0,26.5612,27.1054,26.5198,27.0817,3280800.0
2009-04-03 10:00:00,45.78,45.82,45.2,45.35,2991000.0,27.0817,27.1054,26.7386,26.8274,2991000.0
2009-04-03 10:30:00,45.36,45.42,44.88,45.11,1814900.0,26.8333,26.8688,26.5493,26.6854,1814900.0
2009-04-03 11:00:00,45.12,45.17,44.89,45.12,1565600.0,26.6913,26.7209,26.5552,26.6913,1565600.0
2009-04-03 11:30:00,45.12,45.62,45.1,45.61,1429500.0,26.6913,26.9871,26.6795,26.9812,1429500.0
2009-04-03 12:00:00,45.6,45.84,45.57,45.82,1946900.0,26.9753,27.1172,26.9575,27.1054,1946900.0
2009-04-03 12:30:00,45.82,45.91,45.65,45.8,1443100.0,27.1054,27.1586,27.0048,27.0936,1443100.0
2009-04-03 13:00:00,45.8,45.93,45.69,45.92,1180000.0,27.0936,27.1705,27.0285,27.1646,1180000.0
2009-04-03 13:30:00,45.92,46.0,45.72,45.99,1228400.0,27.1646,27.2119,27.0462,27.206,1228400.0
2009-04-03 14:00:00,46.0,46.32,45.89,46.31,2023800.0,27.2119,27.4012,27.1468,27.3953,2023800.0
2009-04-03 14:30:00,46.32,46.34,45.88,46.03,1778800.0,27.4012,27.413,27.1409,27.2296,1778800.0
2009-04-03 15:00:00,46.03,46.07,45.63,45.65,2013400.0,27.2296,27.2533,26.993,27.0048,2013400.0
2009-04-03 15:30:00,45.65,46.25,45.45,45.97,3446300.0,27.0048,27.3598,26.8865,27.1941,3446300.0
2009-04-06 09:30:00,45.43,45.48,44.9,45.17,2406100.0,26.8747,26.9043,26.5612,26.7209,2406100.0
2009-04-06 10:00:00,45.16,45.39,44.87,44.87,2762900.0,26.715,26.851,26.5434,26.5434,2762900.0
2009-04-06 10:30:00,44.87,45.07,44.78,44.91,1861300.0,26.5434,26.6617,26.4902,26.5671,1861300.0
2009-04-06 11:00:00,44.9,44.9,44.65,44.75,1712400.0,26.5612,26.5612,26.4133,26.4724,1712400.0
2009-04-06 11:30:00,44.75,44.88,44.53,44.61,1776000.0,26.4724,26.5493,26.3423,26.3896,1776000.0
2009-04-06 12:00:00,44.62,44.69,44.47,44.5,941900.0,26.3955,26.4369,26.3068,26.3245,941900.0
2009-04-06 12:30:00,44.51,44.6,44.43,44.59,998700.0,26.3305,26.3837,26.2831,26.3778,998700.0
2009-04-06 13:00:00,44.59,44.69,44.49,44.54,1169500.0,26.3778,26.4369,26.3186,26.3482,1169500.0
2009-04-06 13:30:00,44.53,44.78,44.42,44.72,1021600.0,26.3423,26.4902,26.2772,26.4547,1021600.0
2009-04-06 14:00:00,44.72,44.91,44.63,44.81,1493200.0,26.4547,26.5671,26.4014,26.5079,1493200.0
2009-04-06 14:30:00,44.8,44.87,44.5,44.71,2040400.0,26.502,26.5434,26.3245,26.4488,2040400.0
2009-04-06 15:00:00,44.7,45.03,44.65,44.86,2306300.0,26.4429,26.6381,26.4133,26.5375,2306300.0
2009-04-06 15:30:00,44.85,45.24,44.82,45.14,3692800.0,26.5316,26.7623,26.5138,26.7031,3692800.0
2009-04-07 09:30:00,44.12,44.2,43.79,43.93,1936200.0,26.0997,26.1471,25.9045,25.9873,1936200.0
2009-04-07 10:00:00,43.91,44.1,43.73,44.1,2766800.0,25.9755,26.0879,25.869,26.0879,2766800.0
2009-04-07 10:30:00,44.1,44.25,43.98,44.0,1720300.0,26.0879,26.1766,26.0169,26.0288,1720300.0
2009-04-07 11:00:00,44.0,44.11,43.93,44.06,1398200.0,26.0288,26.0938,25.9873,26.0642,1398200.0
2009-04-07 11:30:00,44.06,44.18,43.91,43.96,1253200.0,26.0642,26.1352,25.9755,26.0051,1253200.0
2009-04-07 12:00:00,43.97,44.11,43.89,43.9,1542200.0,26.011,26.0938,25.9637,25.9696,1542200.0
2009-04-07 12:30:00,43.9,43.99,43.79,43.95,1242400.0,25.9696,26.0228,25.9045,25.9992,1242400.0
2009-04-07 13:00:00,43.94,43.96,43.63,43.64,1218000.0,25.9933,26.0051,25.8099,25.8158,1218000.0
2009-04-07 13:30:00,43.64,43.68,43.51,43.63,901900.0,25.8158,25.8395,25.7389,25.8099,901900.0
2009-04-07 14:00:00,43.62,43.77,43.5,43.7,1204700.0,25.804,25.8927,25.733,25.8513,1204700.0
2009-04-07 14:30:00,43.7,43.76,43.58,43.76,1045700.0,25.8513,25.8868,25.7803,25.8868,1045700.0
2009-04-07 15:00:00,43.75,44.01,43.66,43.81,1473500.0,25.8809,26.0347,25.8276,25.9164,1473500.0
2009-04-07 15:30:00,43.81,44.19,43.72,43.73,3793600.0,25.9164,26.1412,25.8631,25.869,3793600.0
2009-04-08 09:30:00,43.83,43.84,43.32,43.34,1485400.0,25.9282,25.9341,25.6265,25.6383,1485400.0
2009-04-08 10:00:00,43.33,43.36,42.95,43.01,1580400.0,25.6324,25.6502,25.4076,25.4431,1580400.0
2009-04-08 10:30:00,43.01,43.82,42.98,43.81,3667600.0,25.4431,25.9223,25.4254,25.9164,3667600.0
2009-04-08 11:00:00,43.81,44.18,43.81,43.95,2286100.0,25.9164,26.1352,25.9164,25.9992,2286100.0
2009-04-08 11:30:00,43.94,44.31,43.94,44.07,1683900.0,25.9933,26.2121,25.9933,26.0702,1683900.0
2009-04-08 12:00:00,44.08,44.25,43.9,44.14,1255400.0,26.0761,26.1766,25.9696,26.1116,1255400.0
2009-04-08 12:30:00,44.15,44.65,44.15,44.57,1804400.0,26.1175,26.4133,26.1175,26.3659,1804400.0
2009-04-08 13:00:00,44.58,44.72,44.56,44.61,1129700.0,26.3719,26.4547,26.36,26.3896,1129700.0
2009-04-08 13:30:00,44.6,44.75,44.59,44.64,898000.0,26.3837,26.4724,26.3778,26.4074,898000.0
2009-04-08 14:00:00,44.65,44.65,43.96,44.14,1768200.0,26.4133,26.4133,26.0051,26.1116,1768200.0
2009-04-08 14:30:00,44.15,44.28,43.88,44.05,1286400.0,26.1175,26.1944,25.9578,26.0583,1286400.0
2009-04-08 15:00:00,44.04,44.12,43.78,43.98,1358200.0,26.0524,26.0997,25.8986,26.0169,1358200.0
2009-04-08 15:30:00,43.98,44.67,43.95,44.34,2766500.0,26.0169,26.4251,25.9992,26.2299,2766500.0
2009-04-09 09:30:00,45.53,45.82,45.35,45.68,3255700.0,26.9338,27.1054,26.8274,27.0226,3255700.0
2009-04-09 10:00:00,45.68,45.75,45.43,45.56,1809300.0,27.0226,27.064,26.8747,26.9516,1809300.0
2009-04-09 10:30:00,45.55,45.55,45.25,45.49,1603200.0,26.9457,26.9457,26.7682,26.9102,1603200.0
2009-04-09 11:00:00,45.49,45.54,45.21,45.23,935200.0,26.9102,26.9398,26.7445,26.7564,935200.0
2009-04-09 11:30:00,45.23,45.33,45.03,45.26,1094100.0,26.7564,26.8155,26.6381,26.7741,1094100.0
2009-04-09 12:00:00,45.26,45.33,45.12,45.31,965900.0,26.7741,26.8155,26.6913,26.8037,965900.0
2009-04-09 12:30:00,45.32,45.37,45.23,45.23,777400.0,26.8096,26.8392,26.7564,26.7564,777400.0
2009-04-09 13:00:00,45.23,45.33,45.21,45.23,714600.0,26.7564,26.8155,26.7445,26.7564,714600.0
2009-04-09 13:30:00,45.23,45.42,45.17,45.42,894200.0,26.7564,26.8688,26.7209,26.8688,894200.0
2009-04-09 14:00:00,45.42,45.44,45.12,45.36,1297500.0,26.8688,26.8806,26.6913,26.8333,1297500.0
2009-04-09 14:30:00,45.37,45.58,45.35,45.45,1496700.0,26.8392,26.9634,26.8274,26.8865,1496700.0
2009-04-09 15:00:00,45.44,45.55,45.39,45.44,1150100.0,26.8806,26.9457,26.851,26.8806,1150100.0
2009-04-09 15:30:00,45.44,45.58,45.33,45.55,3468600.0,26.8806,26.9634,26.8155,26.9457,3468600.0
2009-04-13 09:30:00,44.67,44.75,44.02,44.12,2914300.0,26.4251,26.4724,26.0406,26.0997,2914300.0
2009-04-13 10:00:00,44.12,44.6,44.08,44.28,1213900.0,26.0997,26.3837,26.0761,26.1944,1213900.0
2009-04-13 10:30:00,44.28,44.48,44.1,44.39,1772300.0,26.1944,26.3127,26.0879,26.2595,1772300.0
2009-04-13 11:00:00,44.4,44.68,44.23,44.58,1008900.0,26.2654,26.431,26.1648,26.3719,1008900.0
2009-04-13 11:30:00,44.57,44.64,44.44,44.61,867400.0,26.3659,26.4074,26.289,26.3896,867400.0
2009-04-13 12:00:00,44.62,44.94,44.59,44.94,716400.0,26.3955,26.5848,26.3778,26.5848,716400.0
2009-04-13 12:30:00,44.94,45.18,44.94,45.14,533600.0,26.5848,26.7268,26.5848,26.7031,533600.0
2009-04-13 13:00:00,45.13,45.24,44.95,45.15,1040900.0,26.6972,26.7623,26.5907,26.7091,1040900.0
2009-04-13 13:30:00,45.14,45.41,45.14,45.4,1199000.0,26.7031,26.8629,26.7031,26.8569,1199000.0
2009-04-13 14:00:00,45.4,45.43,45.0,45.03,1016600.0,26.8569,26.8747,26.6203,26.6381,1016600.0
2009-04-13 14:30:00,45.03,45.2,44.96,44.97,1079600.0,26.6381,26.7386,26.5967,26.6026,1079600.0
2009-04-13 15:00:00,44.97,45.47,44.88,45.39,1528800.0,26.6026,26.8984,26.5493,26.851,1528800.0
2009-04-13 15:30:00,45.38,45.52,45.1,45.1,2132500.0,26.8451,26.9279,26.6795,26.6795,2132500.0
2009-04-14 09:30:00,44.81,44.93,44.38,44.76,2028800.0,26.5079,26.5789,26.2535,26.4783,2028800.0
2009-04-14 10:00:00,44.75,45.41,44.69,45.41,1992800.0,26.4724,26.8629,26.4369,26.8629,1992800.0
2009-04-14 10:30:00,45.4,45.72,45.32,45.34,1580100.0,26.8569,27.0462,26.8096,26.8215,1580100.0
2009-04-14 11:00:00,45.34,45.44,45.08,45.13,1643700.0,26.8215,26.8806,26.6676,26.6972,1643700.0
2009-04-14 11:30:00,45.13,45.53,45.13,45.25,1144400.0,26.6972,26.9338,26.6972,26.7682,1144400.0
2009-04-14 12:00:00,45.24,45.25,44.86,45.08,1041500.0,26.7623,26.7682,26.5375,26.6676,1041500.0
2009-04-14 12:30:00,45.08,45.16,44.61,44.69,1212300.0,26.6676,26.715,26.3896,26.4369,1212300.0
2009-04-14 13:00:00,44.69,44.82,44.58,44.8,1127900.0,26.4369,26.5138,26.3719,26.502,1127900.0
2009-04-14 13:30:00,44.79,44.94,44.73,44.94,1326700.0,26.4961,26.5848,26.4606,26.5848,1326700.0
2009-04-14 14:00:00,44.93,45.1,44.75,45.1,1456600.0,26.5789,26.6795,26.4724,26.6795,1456600.0
2009-04-14 14:30:00,45.11,45.15,44.86,45.11,1386800.0,26.6854,26.7091,26.5375,26.6854,1386800.0
2009-04-14 15:00:00,45.11,45.27,45.0,45.09,1407500.0,26.6854,26.78,26.6203,26.6736,1407500.0
2009-04-14 15:30:00,45.09,45.14,44.87,44.93,3144900.0,26.6736,26.7031,26.5434,26.5789,3144900.0
2009-04-15 09:30:00,44.79,45.25,44.62,44.8,2023300.0,26.4961,26.7682,26.3955,26.502,2023300.0
2009-04-15 10:00:00,44.8,44.86,44.59,44.63,1132000.0,26.502,26.5375,26.3778,26.4014,1132000.0
2009-04-15 10:30:00,44.64,44.64,44.31,44.41,3638100.0,26.4074,26.4074,26.2121,26.2713,3638100.0
2009-04-15 11:00:00,44.42,44.8,44.37,44.71,932000.0,26.2772,26.502,26.2476,26.4488,932000.0
2009-04-15 11:30:00,44.71,45.01,44.7,44.98,995700.0,26.4488,26.6262,26.4429,26.6085,995700.0
2009-04-15 12:00:00,44.98,45.1,44.8,44.84,692400.0,26.6085,26.6795,26.502,26.5257,692400.0
2009-04-15 12:30:00,44.83,45.05,44.81,44.97,429000.0,26.5198,26.6499,26.5079,26.6026,429000.0
2009-04-15 13:00:00,44.98,45.06,44.77,44.86,961600.0,26.6085,26.6558,26.4843,26.5375,961600.0
2009-04-15 13:30:00,44.86,44.92,44.55,44.71,979500.0,26.5375,26.573,26.3541,26.4488,979500.0
2009-04-15 14:00:00,44.71,44.91,44.38,44.47,1168900.0,26.4488,26.5671,26.2535,26.3068,1168900.0
2009-04-15 14:30:00,44.46,44.57,44.32,44.45,1325600.0,26.3009,26.3659,26.2181,26.295,1325600.0
2009-04-15 15:00:00,44.45,44.61,44.33,44.53,1725100.0,26.295,26.3896,26.224,26.3423,1725100.0
2009-04-15 15:30:00,44.54,45.08,44.5,45.0,1956900.0,26.3482,26.6676,26.3245,26.6203,1956900.0
2009-04-16 09:30:00,45.47,45.48,44.63,44.71,2237700.0,26.8984,26.9043,26.4014,26.4488,2237700.0
2009-04-16 10:00:00,44.71,44.83,44.4,44.65,2039300.0,26.4488,26.5198,26.2654,26.4133,2039300.0
2009-04-16 10:30:00,44.66,44.77,44.34,44.44,1630100.0,26.4192,26.4843,26.2299,26.289,1630100.0
2009-04-16 11:00:00,44.44,44.6,44.4,44.6,791600.0,26.289,26.3837,26.2654,26.3837,791600.0
2009-04-16 11:30:00,44.6,44.84,44.53,44.72,743400.0,26.3837,26.5257,26.3423,26.4547,743400.0
2009-04-16 12:00:00,44.73,44.77,44.57,44.61,420100.0,26.4606,26.4843,26.3659,26.3896,420100.0
2009-04-16 12:30:00,44.62,44.92,44.6,44.8,657500.0,26.3955,26.573,26.3837,26.502,657500.0
2009-04-16 13:00:00,44.8,44.94,44.75,44.91,608200.0,26.502,26.5848,26.4724,26.5671,608200.0
2009-04-16 13:30:00,44.91,44.94,44.68,44.82,794300.0,26.5671,26.5848,26.431,26.5138,794300.0
2009-04-16 14:00:00,44.83,45.05,44.82,45.05,1252000.0,26.5198,26.6499,26.5138,26.6499,1252000.0
2009-04-16 14:30:00,45.05,45.34,45.02,45.28,1628200.0,26.6499,26.8215,26.6322,26.786,1628200.0
2009-04-16 15:00:00,45.29,45.62,45.22,45.4,1624300.0,26.7919,26.9871,26.7505,26.8569,1624300.0
2009-04-16 15:30:00,45.4,45.54,45.0,45.25,3030800.0,26.8569,26.9398,26.6203,26.7682,3030800.0
2009-04-17 09:30:00,45.36,45.9,45.35,45.71,2598400.0,26.8333,27.1527,26.8274,27.0403,2598400.0
2009-04-17 10:00:00,45.71,45.78,45.42,45.45,1638200.0,27.0403,27.0817,26.8688,26.8865,1638200.0
2009-04-17 10:30:00,45.45,45.51,45.07,45.38,1693500.0,26.8865,26.922,26.6617,26.8451,1693500.0
2009-04-17 11:00:00,45.4,45.61,45.3,45.57,906900.0,26.8569,26.9812,26.7978,26.9575,906900.0
2009-04-17 11:30:00,45.57,45.69,45.51,45.54,732400.0,26.9575,27.0285,26.922,26.9398,732400.0
2009-04-17 12:00:00,45.54,45.74,45.49,45.74,783200.0,26.9398,27.0581,26.9102,27.0581,783200.0
2009-04-17 12:30:00,45.74,45.75,45.53,45.71,740200.0,27.0581,27.064,26.9338,27.0403,740200.0
2009-04-17 13:00:00,45.7,45.8,45.58,45.74,749800.0,27.0344,27.0936,26.9634,27.0581,749800.0
2009-04-17 13:30:00,45.74,45.88,45.62,45.83,675900.0,27.0581,27.1409,26.9871,27.1113,675900.0
2009-04-17 14:00:00,45.84,45.86,45.67,45.74,881000.0,27.1172,27.1291,27.0167,27.0581,881000.0
2009-04-17 14:30:00,45.76,45.89,45.72,45.75,940500.0,27.0699,27.1468,27.0462,27.064,940500.0
2009-04-17 15:00:00,45.74,46.01,45.74,45.89,1534100.0,27.0581,27.2178,27.0581,27.1468,1534100.0
2009-04-17 15:30:00,45.87,45.97,45.65,45.76,3067700.0,27.135,27.1941,27.0048,27.0699,3067700.0
2009-04-20 09:30:00,44.64,44.74,44.01,44.09,2391600.0,26.4074,26.4665,26.0347,26.082,2391600.0
2009-04-20 10:00:00,44.09,44.11,43.63,43.83,1920800.0,26.082,26.0938,25.8099,25.9282,1920800.0
2009-04-20 10:30:00,43.83,44.0,43.65,43.71,1834400.0,25.9282,26.0288,25.8217,25.8572,1834400.0
2009-04-20 11:00:00,43.7,44.01,43.63,43.89,1050500.0,25.8513,26.0347,25.8099,25.9637,1050500.0
2009-04-20 11:30:00,43.89,43.95,43.81,43.86,767100.0,25.9637,25.9992,25.9164,25.9459,767100.0
2009-04-20 12:00:00,43.87,43.88,43.66,43.71,769500.0,25.9519,25.9578,25.8276,25.8572,769500.0
2009-04-20 12:30:00,43.7,43.75,43.64,43.71,573000.0,25.8513,25.8809,25.8158,25.8572,573000.0
2009-04-20 13:00:00,43.7,44.66,43.42,43.46,793800.0,25.8513,26.4192,25.6856,25.7093,793800.0
2009-04-20 13:30:00,43.45,43.61,43.43,43.55,853200.0,25.7034,25.798,25.6916,25.7626,853200.0
2009-04-20 14:00:00,43.54,43.55,43.42,43.55,914800.0,25.7566,25.7626,25.6856,25.7626,914800.0
2009-04-20 14:30:00,43.54,43.57,43.36,43.37,795600.0,25.7566,25.7744,25.6502,25.6561,795600.0
2009-04-20 15:00:00,43.38,43.45,43.31,43.38,889400.0,25.662,25.7034,25.6206,25.662,889400.0
2009-04-20 15:30:00,43.37,43.61,43.33,43.48,3842000.0,25.6561,25.798,25.6324,25.7211,3842000.0
2009-04-21 09:30:00,43.03,43.32,42.89,43.14,2469200.0,25.4549,25.6265,25.3721,25.52,2469200.0
2009-04-21 10:00:00,43.13,43.35,43.01,43.34,1426600.0,25.5141,25.6442,25.4431,25.6383,1426600.0
2009-04-21 10:30:00,43.35,43.86,43.3,43.75,1639600.0,25.6442,25.9459,25.6147,25.8809,1639600.0
2009-04-21 11:00:00,43.75,43.94,43.75,43.81,1305400.0,25.8809,25.9933,25.8809,25.9164,1305400.0
2009-04-21 11:30:00,43.8,44.01,43.74,43.95,2015900.0,25.9104,26.0347,25.8749,25.9992,2015900.0
2009-04-21 12:00:00,43.95,44.18,43.94,44.09,756800.0,25.9992,26.1352,25.9933,26.082,756800.0
2009-04-21 12:30:00,44.1,44.39,44.08,44.13,1150400.0,26.0879,26.2595,26.0761,26.1057,1150400.0
2009-04-21 13:00:00,44.12,44.25,43.96,43.98,692800.0,26.0997,26.1766,26.0051,26.0169,692800.0
2009-04-21 13:30:00,43.99,44.23,43.94,44.13,682900.0,26.0228,26.1648,25.9933,26.1057,682900.0
2009-04-21 14:00:00,44.14,44.26,43.93,44.18,775800.0,26.1116,26.1826,25.9873,26.1352,775800.0
2009-04-21 14:30:00,44.18,44.41,44.17,44.19,1256300.0,26.1352,26.2713,26.1293,26.1412,1256300.0
2009-04-21 15:00:00,44.19,44.53,44.17,44.37,1176400.0,26.1412,26.3423,26.1293,26.2476,1176400.0
2009-04-21 15:30:00,44.38,44.52,44.19,44.43,2372300.0,26.2535,26.3364,26.1412,26.2831,2372300.0
2009-04-22 09:30:00,43.94,44.29,43.73,43.92,1469300.0,25.9933,26.2003,25.869,25.9814,1469300.0
2009-04-22 10:00:00,43.94,44.72,43.92,44.55,2506400.0,25.9933,26.4547,25.9814,26.3541,2506400.0
2009-04-22 10:30:00,44.55,44.6,44.02,44.08,3853600.0,26.3541,26.3837,26.0406,26.0761,3853600.0
2009-04-22 11:00:00,44.08,44.43,44.01,44.41,1273400.0,26.0761,26.2831,26.0347,26.2713,1273400.0
2009-04-22 11:30:00,44.41,44.67,44.41,44.66,1097500.0,26.2713,26.4251,26.2713,26.4192,1097500.0
2009-04-22 12:00:00,44.65,44.66,44.32,44.33,836600.0,26.4133,26.4192,26.2181,26.224,836600.0
2009-04-22 12:30:00,44.31,44.48,44.27,44.43,940400.0,26.2121,26.3127,26.1885,26.2831,940400.0
2009-04-22 13:00:00,44.43,44.48,44.22,44.45,698700.0,26.2831,26.3127,26.1589,26.295,698700.0
2009-04-22 13:30:00,44.44,44.63,44.37,44.4,1222400.0,26.289,26.4014,26.2476,26.2654,1222400.0
2009-04-22 14:00:00,44.4,44.66,44.38,44.63,1167100.0,26.2654,26.4192,26.2535,26.4014,1167100.0
2009-04-22 14:30:00,44.64,44.84,44.57,44.7,1285300.0,26.4074,26.5257,26.3659,26.4429,1285300.0
2009-04-22 15:00:00,44.69,44.92,44.47,44.63,1554900.0,26.4369,26.573,26.3068,26.4014,1554900.0
2009-04-22 15:30:00,44.62,44.68,43.86,44.02,2810800.0,26.3955,26.431,25.9459,26.0406,2810800.0
2009-04-23 09:30:00,44.6,44.74,44.3,44.46,2173900.0,26.3837,26.4665,26.2062,26.3009,2173900.0
2009-04-23 10:00:00,44.41,44.45,44.02,44.19,1925500.0,26.2713,26.295,26.0406,26.1412,1925500.0
2009-04-23 10:30:00,44.2,44.41,44.02,44.16,1802000.0,26.1471,26.2713,26.0406,26.1234,1802000.0
2009-04-23 11:00:00,44.16,44.27,43.89,44.0,1605800.0,26.1234,26.1885,25.9637,26.0288,1605800.0
2009-04-23 11:30:00,44.01,44.17,43.89,43.98,926000.0,26.0347,26.1293,25.9637,26.0169,926000.0
2009-04-23 12:00:00,43.97,44.15,43.91,44.13,444300.0,26.011,26.1175,25.9755,26.1057,444300.0
2009-04-23 12:30:00,44.13,44.31,44.04,44.28,451000.0,26.1057,26.2121,26.0524,26.1944,451000.0
2009-04-23 13:00:00,44.29,44.68,44.29,44.59,1249300.0,26.2003,26.431,26.2003,26.3778,1249300.0
2009-04-23 13:30:00,44.58,44.67,44.44,44.59,736600.0,26.3719,26.4251,26.289,26.3778,736600.0
2009-04-23 14:00:00,44.59,44.66,44.39,44.61,1021500.0,26.3778,26.4192,26.2595,26.3896,1021500.0
2009-04-23 14:30:00,44.62,44.83,44.56,44.64,1219900.0,26.3955,26.5198,26.36,26.4074,1219900.0
2009-04-23 15:00:00,44.62,44.67,44.25,44.43,1999900.0,26.3955,26.4251,26.1766,26.2831,1999900.0
2009-04-23 15:30:00,44.44,44.84,44.3,44.79,2853700.0,26.289,26.5257,26.2062,26.4961,2853700.0
2009-04-24 09:30:00,45.52,46.19,45.44,46.18,3264300.0,26.9279,27.3243,26.8806,27.3184,3264300.0
2009-04-24 10:00:00,46.19,46.35,45.87,46.02,3079300.0,27.3243,27.4189,27.135,27.2237,3079300.0
2009-04-24 10:30:00,46.02,46.25,45.99,46.17,1435100.0,27.2237,27.3598,27.206,27.3124,1435100.0
2009-04-24 11:00:00,46.18,46.3,46.03,46.06,1544200.0,27.3184,27.3894,27.2296,27.2474,1544200.0
2009-04-24 11:30:00,46.07,46.28,46.07,46.22,909500.0,27.2533,27.3775,27.2533,27.342,909500.0
2009-04-24 12:00:00,46.22,46.26,46.13,46.15,731400.0,27.342,27.3657,27.2888,27.3006,731400.0
2009-04-24 12:30:00,46.14,46.26,46.09,46.2,908100.0,27.2947,27.3657,27.2651,27.3302,908100.0
2009-04-24 13:00:00,46.19,46.23,46.06,46.2,435400.0,27.3243,27.3479,27.2474,27.3302,435400.0
2009-04-24 13:30:00,46.2,46.21,46.0,46.15,979500.0,27.3302,27.3361,27.2119,27.3006,979500.0
2009-04-24 14:00:00,46.14,46.28,45.74,46.1,2264700.0,27.2947,27.3775,27.0581,27.271,2264700.0
2009-04-24 14:30:00,46.1,46.38,46.04,46.27,1480500.0,27.271,27.4367,27.2355,27.3716,1480500.0
2009-04-24 15:00:00,46.28,46.41,46.16,46.3,1712000.0,27.3775,27.4544,27.3065,27.3894,1712000.0
2009-04-24 15:30:00,46.31,46.44,45.87,46.1,3931200.0,27.3953,27.4722,27.135,27.271,3931200.0
2009-04-27 09:30:00,45.08,45.12,44.71,44.98,3069900.0,26.6676,26.6913,26.4488,26.6085,3069900.0
2009-04-27 10:00:00,44.99,45.32,44.82,45.23,2695200.0,26.6144,26.8096,26.5138,26.7564,2695200.0
2009-04-27 10:30:00,45.22,45.39,45.06,45.35,953100.0,26.7505,26.851,26.6558,26.8274,953100.0
2009-04-27 11:00:00,45.36,45.44,45.25,45.44,926900.0,26.8333,26.8806,26.7682,26.8806,926900.0
2009-04-27 11:30:00,45.44,45.55,45.28,45.54,772000.0,26.8806,26.9457,26.786,26.9398,772000.0
2009-04-27 12:00:00,45.55,45.66,45.42,45.49,394900.0,26.9457,27.0108,26.8688,26.9102,394900.0
2009-04-27 12:30:00,45.5,45.5,45.24,45.34,793700.0,26.9161,26.9161,26.7623,26.8215,793700.0
2009-04-27 13:00:00,45.34,45.38,45.02,45.03,1000800.0,26.8215,26.8451,26.6322,26.6381,1000800.0
2009-04-27 13:30:00,45.03,45.12,44.84,44.92,866600.0,26.6381,26.6913,26.5257,26.573,866600.0
2009-04-27 14:00:00,44.91,45.01,44.83,45.01,826500.0,26.5671,26.6262,26.5198,26.6262,826500.0
2009-04-27 14:30:00,45.0,45.16,45.0,45.12,814600.0,26.6203,26.715,26.6203,26.6913,814600.0
2009-04-27 15:00:00,45.12,45.25,44.94,45.06,1512400.0,26.6913,26.7682,26.5848,26.6558,1512400.0
2009-04-27 15:30:00,45.05,45.35,45.0,45.12,3057500.0,26.6499,26.8274,26.6203,26.6913,3057500.0
2009-04-28 09:30:00,44.57,45.06,44.5,45.02,1983300.0,26.3659,26.6558,26.3245,26.6322,1983300.0
2009-04-28 10:00:00,45.02,45.24,44.93,45.11,1935400.0,26.6322,26.7623,26.5789,26.6854,1935400.0
2009-04-28 10:30:00,45.11,45.15,44.91,45.05,966900.0,26.6854,26.7091,26.5671,26.6499,966900.0
2009-04-28 11:00:00,45.05,45.13,44.89,44.9,792500.0,26.6499,26.6972,26.5552,26.5612,792500.0
2009-04-28 11:30:00,44.9,45.11,44.88,44.97,778800.0,26.5612,26.6854,26.5493,26.6026,778800.0
2009-04-28 12:00:00,44.98,45.21,44.97,45.17,478500.0,26.6085,26.7445,26.6026,26.7209,478500.0
2009-04-28 12:30:00,45.18,45.25,45.16,45.21,255400.0,26.7268,26.7682,26.715,26.7445,255400.0
2009-04-28 13:00:00,45.22,45.35,45.13,45.27,733100.0,26.7505,26.8274,26.6972,26.78,733100.0
2009-04-28 13:30:00,45.26,45.5,45.24,45.35,1030900.0,26.7741,26.9161,26.7623,26.8274,1030900.0
2009-04-28 14:00:00,45.35,45.74,45.33,45.67,1798800.0,26.8274,27.0581,26.8155,27.0167,1798800.0
2009-04-28 14:30:00,45.68,45.86,45.54,45.55,1130800.0,27.0226,27.1291,26.9398,26.9457,1130800.0
2009-04-28 15:00:00,45.55,45.7,45.34,45.34,1123800.0,26.9457,27.0344,26.8215,26.8215,1123800.0
2009-04-28 15:30:00,45.34,45.45,45.23,45.3,1942900.0,26.8215,26.8865,26.7564,26.7978,1942900.0
2009-04-29 09:30:00,45.75,46.29,45.65,46.17,1820600.0,27.064,27.3834,27.0048,27.3124,1820600.0
2009-04-29 10:00:00,46.17,46.21,45.97,46.15,1640200.0,27.3124,27.3361,27.1941,27.3006,1640200.0
2009-04-29 10:30:00,46.18,46.56,46.07,46.53,3056500.0,27.3184,27.5432,27.2533,27.5254,3056500.0
2009-04-29 11:00:00,46.53,46.81,46.43,46.81,1415800.0,27.5254,27.691,27.4663,27.691,1415800.0
2009-04-29 11:30:00,46.81,46.82,46.58,46.63,961000.0,27.691,27.697,27.555,27.5846,961000.0
2009-04-29 12:00:00,46.62,46.75,46.61,46.73,635100.0,27.5787,27.6556,27.5727,27.6437,635100.0
2009-04-29 12:30:00,46.73,46.77,46.65,46.67,497300.0,27.6437,27.6674,27.5964,27.6082,497300.0
2009-04-29 13:00:00,46.67,46.88,46.67,46.85,733200.0,27.6082,27.7325,27.6082,27.7147,733200.0
2009-04-29 13:30:00,46.85,46.9,46.82,46.87,732100.0,27.7147,27.7443,27.697,27.7265,732100.0
2009-04-29 14:00:00,46.87,47.75,46.6,46.86,2060900.0,27.7265,28.2471,27.5668,27.7206,2060900.0
2009-04-29 14:30:00,46.86,47.11,46.75,46.89,2240300.0,27.7206,27.8685,27.6556,27.7384,2240300.0
2009-04-29 15:00:00,46.89,47.0,46.56,46.6,1450100.0,27.7384,27.8034,27.5432,27.5668,1450100.0
2009-04-29 15:30:00,46.59,46.8,46.34,46.57,3222000.0,27.5609,27.6851,27.413,27.5491,3222000.0
2009-04-30 09:30:00,47.09,47.11,46.63,46.68,3057400.0,27.8567,27.8685,27.5846,27.6141,3057400.0
2009-04-30 10:00:00,46.69,46.91,46.62,46.78,1565900.0,27.6201,27.7502,27.5787,27.6733,1565900.0
2009-04-30 10:30:00,46.78,46.86,46.61,46.72,1201600.0,27.6733,27.7206,27.5727,27.6378,1201600.0
2009-04-30 11:00:00,46.72,46.8,46.62,46.71,1127700.0,27.6378,27.6851,27.5787,27.6319,1127700.0
2009-04-30 11:30:00,46.71,46.73,45.97,45.97,1543900.0,27.6319,27.6437,27.1941,27.1941,1543900.0
2009-04-30 12:00:00,45.98,45.99,45.7,45.7,2548700.0,27.2001,27.206,27.0344,27.0344,2548700.0
2009-04-30 12:30:00,45.7,45.71,45.14,45.31,3364600.0,27.0344,27.0403,26.7031,26.8037,3364600.0
2009-04-30 13:00:00,45.31,45.58,45.21,45.34,2359700.0,26.8037,26.9634,26.7445,26.8215,2359700.0
2009-04-30 13:30:00,45.34,45.9,45.29,45.87,1608300.0,26.8215,27.1527,26.7919,27.135,1608300.0
2009-04-30 14:00:00,45.87,46.02,45.72,45.95,1297700.0,27.135,27.2237,27.0462,27.1823,1297700.0
2009-04-30 14:30:00,45.95,45.96,45.69,45.83,846800.0,27.1823,27.1882,27.0285,27.1113,846800.0
2009-04-30 15:00:00,45.87,45.89,45.33,45.6,2430800.0,27.135,27.1468,26.8155,26.9753,2430800.0
2009-04-30 15:30:00,45.61,45.96,45.57,45.72,3179400.0,26.9812,27.1882,26.9575,27.0462,3179400.0
2009-05-01 09:30:00,45.95,46.39,45.74,46.32,2311500.0,27.1823,27.4426,27.0581,27.4012,2311500.0
2009-05-01 10:00:00,46.32,46.37,45.75,45.91,2085300.0,27.4012,27.4308,27.064,27.1586,2085300.0
2009-05-01 10:30:00,45.9,46.29,45.85,46.27,888700.0,27.1527,27.3834,27.1231,27.3716,888700.0
2009-05-01 11:00:00,46.27,47.0,46.27,46.94,2139800.0,27.3716,27.8034,27.3716,27.768,2139800.0
2009-05-01 11:30:00,46.93,47.07,46.86,46.97,2441800.0,27.762,27.8449,27.7206,27.7857,2441800.0
2009-05-01 12:00:00,46.97,47.12,46.85,47.03,1311700.0,27.7857,27.8744,27.7147,27.8212,1311700.0
2009-05-01 12:30:00,47.03,47.28,46.96,47.25,959800.0,27.8212,27.9691,27.7798,27.9513,959800.0
2009-05-01 13:00:00,47.26,47.44,47.19,47.4,1163800.0,27.9573,28.0637,27.9158,28.0401,1163800.0
2009-05-01 13:30:00,47.4,47.63,47.28,47.34,1041300.0,28.0401,28.1761,27.9691,28.0046,1041300.0
2009-05-01 14:00:00,47.35,47.47,47.25,47.27,1390300.0,28.0105,28.0815,27.9513,27.9632,1390300.0
2009-05-01 14:30:00,47.27,47.31,47.09,47.13,1094300.0,27.9632,27.9868,27.8567,27.8803,1094300.0
2009-05-01 15:00:00,47.14,47.28,46.85,46.89,1287800.0,27.8863,27.9691,27.7147,27.7384,1287800.0
2009-05-01 15:30:00,46.89,47.32,46.78,47.27,2512000.0,27.7384,27.9927,27.6733,27.9632,2512000.0
2009-05-04 09:30:00,47.79,48.49,47.61,48.46,3640500.0,28.2708,28.6849,28.1643,28.6671,3640500.0
2009-05-04 10:00:00,48.48,48.9,48.45,48.84,3412900.0,28.679,28.9274,28.6612,28.8919,3412900.0
2009-05-04 10:30:00,48.85,48.86,48.57,48.6,1668900.0,28.8978,28.9038,28.7322,28.7499,1668900.0
2009-05-04 11:00:00,48.61,48.81,48.61,48.75,1534200.0,28.7559,28.8742,28.7559,28.8387,1534200.0
2009-05-04 11:30:00,48.76,48.82,48.63,48.68,1041400.0,28.8446,28.8801,28.7677,28.7973,1041400.0
2009-05-04 12:00:00,48.69,48.85,48.52,48.6,1480200.0,28.8032,28.8978,28.7026,28.7499,1480200.0
2009-05-04 12:30:00,48.6,48.78,48.58,48.77,867100.0,28.7499,28.8564,28.7381,28.8505,867100.0
2009-05-04 13:00:00,48.78,49.0,48.72,48.97,760900.0,28.8564,28.9866,28.8209,28.9688,760900.0
2009-05-04 13:30:00,48.97,49.13,48.97,49.1,1252400.0,28.9688,29.0635,28.9688,29.0457,1252400.0
2009-05-04 14:00:00,49.1,49.15,48.95,49.13,1504700.0,29.0457,29.0753,28.957,29.0635,1504700.0
2009-05-04 14:30:00,49.13,49.17,48.94,49.02,1333500.0,29.0635,29.0871,28.9511,28.9984,1333500.0
2009-05-04 15:00:00,49.0,49.08,48.78,48.82,2048700.0,28.9866,29.0339,28.8564,28.8801,2048700.0
2009-05-04 15:30:00,48.82,49.21,48.75,49.12,4544400.0,28.8801,29.1108,28.8387,29.0576,4544400.0
2009-05-05 09:30:00,48.96,49.13,48.36,48.54,2411600.0,28.9629,29.0635,28.608,28.7145,2411600.0
2009-05-05 10:00:00,48.54,48.65,48.16,48.21,2894200.0,28.7145,28.7795,28.4897,28.5192,2894200.0
2009-05-05 10:30:00,48.21,48.21,47.72,47.72,1567900.0,28.5192,28.5192,28.2294,28.2294,1567900.0
2009-05-05 11:00:00,47.72,48.06,47.72,47.95,1069100.0,28.2294,28.4305,28.2294,28.3654,1069100.0
2009-05-05 11:30:00,47.94,48.2,47.92,48.12,1090600.0,28.3595,28.5133,28.3477,28.466,1090600.0
2009-05-05 12:00:00,48.12,48.18,48.04,48.11,765300.0,28.466,28.5015,28.4187,28.4601,765300.0
2009-05-05 12:30:00,48.1,48.11,47.99,48.04,329200.0,28.4542,28.4601,28.3891,28.4187,329200.0
2009-05-05 13:00:00,48.03,48.22,48.0,48.11,563500.0,28.4128,28.5252,28.395,28.4601,563500.0
2009-05-05 13:30:00,48.1,48.2,48.0,48.15,840200.0,28.4542,28.5133,28.395,28.4837,840200.0
2009-05-05 14:00:00,48.14,48.28,48.04,48.08,925700.0,28.4778,28.5606,28.4187,28.4423,925700.0
2009-05-05 14:30:00,48.08,48.19,48.04,48.08,741500.0,28.4423,28.5074,28.4187,28.4423,741500.0
2009-05-05 15:00:00,48.07,48.29,48.07,48.25,1144400.0,28.4364,28.5666,28.4364,28.5429,1144400.0
2009-05-05 15:30:00,48.24,48.58,48.24,48.49,2580000.0,28.537,28.7381,28.537,28.6849,2580000.0
2009-05-06 09:30:00,49.36,49.66,49.25,49.58,2106800.0,29.1995,29.377,29.1345,29.3297,2106800.0
2009-05-06 10:00:00,49.59,49.63,49.25,49.25,1829000.0,29.3356,29.3593,29.1345,29.1345,1829000.0
2009-05-06 10:30:00,49.26,49.76,49.19,49.76,2423600.0,29.1404,29.4362,29.099,29.4362,2423600.0
2009-05-06 11:00:00,49.75,49.91,49.72,49.79,1329200.0,29.4302,29.5249,29.4125,29.4539,1329200.0
2009-05-06 11:30:00,49.8,50.07,49.75,50.07,1128900.0,29.4598,29.6195,29.4302,29.6195,1128900.0
2009-05-06 12:00:00,50.07,50.41,50.03,50.4,1049200.0,29.6195,29.8207,29.5959,29.8148,1049200.0
2009-05-06 12:30:00,50.4,50.44,50.17,50.19,856400.0,29.8148,29.8384,29.6787,29.6905,856400.0
2009-05-06 13:00:00,50.19,50.23,50.02,50.02,882600.0,29.6905,29.7142,29.59,29.59,882600.0
2009-05-06 13:30:00,50.02,50.45,49.96,50.44,1198800.0,29.59,29.8443,29.5545,29.8384,1198800.0
2009-05-06 14:00:00,50.44,50.49,50.31,50.43,1045200.0,29.8384,29.868,29.7615,29.8325,1045200.0
2009-05-06 14:30:00,50.45,50.66,50.43,50.53,1430100.0,29.8443,29.9686,29.8325,29.8917,1430100.0
2009-05-06 15:00:00,50.54,50.58,50.11,50.19,2136600.0,29.8976,29.9212,29.6432,29.6905,2136600.0
2009-05-06 15:30:00,50.19,50.6,50.15,50.35,3241300.0,29.6905,29.9331,29.6669,29.7852,3241300.0
2009-05-07 09:30:00,51.5,51.61,51.2,51.31,3077100.0,30.4655,30.5305,30.288,30.3531,3077100.0
2009-05-07 10:00:00,51.3,51.32,50.2,50.27,2638600.0,30.3472,30.359,29.6964,29.7379,2638600.0
2009-05-07 10:30:00,50.26,50.56,49.94,50.45,2196300.0,29.7319,29.9094,29.5426,29.8443,2196300.0
2009-05-07 11:00:00,50.45,50.46,49.81,49.92,1210000.0,29.8443,29.8503,29.4657,29.5308,1210000.0
2009-05-07 11:30:00,49.91,50.38,49.85,50.33,1002300.0,29.5249,29.8029,29.4894,29.7733,1002300.0
2009-05-07 12:00:00,50.33,50.34,50.09,50.15,607700.0,29.7733,29.7793,29.6314,29.6669,607700.0
2009-05-07 12:30:00,50.15,50.32,50.05,50.06,680600.0,29.6669,29.7674,29.6077,29.6136,680600.0
2009-05-07 13:00:00,50.06,50.09,49.63,49.63,1654600.0,29.6136,29.6314,29.3593,29.3593,1654600.0
2009-05-07 13:30:00,49.63,49.65,49.31,49.55,1570800.0,29.3593,29.3711,29.17,29.3119,1570800.0
2009-05-07 14:00:00,49.55,49.65,49.33,49.6,1140800.0,29.3119,29.3711,29.1818,29.3415,1140800.0
2009-05-07 14:30:00,49.61,49.61,49.08,49.25,1140100.0,29.3474,29.3474,29.0339,29.1345,1140100.0
2009-05-07 15:00:00,49.25,49.6,49.05,49.55,2008300.0,29.1345,29.3415,29.0161,29.3119,2008300.0
2009-05-07 15:30:00,49.53,49.9,49.26,49.71,3142400.0,29.3001,29.519,29.1404,29.4066,3142400.0
2009-05-08 09:30:00,50.56,51.38,50.46,51.16,2907700.0,29.9094,30.3945,29.8503,30.2643,2907700.0
2009-05-08 10:00:00,51.16,51.22,50.73,50.84,2587200.0,30.2643,30.2998,30.01,30.075,2587200.0
2009-05-08 10:30:00,50.84,51.15,50.77,51.08,1877000.0,30.075,30.2584,30.0336,30.217,1877000.0
2009-05-08 11:00:00,51.08,51.45,51.06,51.19,1538200.0,30.217,30.4359,30.2052,30.2821,1538200.0
2009-05-08 11:30:00,51.19,51.69,51.16,51.67,2433800.0,30.2821,30.5779,30.2643,30.566,2433800.0
2009-05-08 12:00:00,51.68,52.0,51.64,51.74,1839300.0,30.572,30.7613,30.5483,30.6075,1839300.0
2009-05-08 12:30:00,51.73,51.97,51.68,51.92,917200.0,30.6015,30.7435,30.572,30.7139,917200.0
2009-05-08 13:00:00,51.93,51.94,51.0,51.86,1223800.0,30.7198,30.7258,30.1697,30.6784,1223800.0
2009-05-08 13:30:00,51.86,51.93,51.71,51.75,891500.0,30.6784,30.7198,30.5897,30.6134,891500.0
2009-05-08 14:00:00,51.75,52.02,51.73,51.96,1738900.0,30.6134,30.7731,30.6015,30.7376,1738900.0
2009-05-08 14:30:00,51.97,52.35,51.96,52.22,1714100.0,30.7435,30.9683,30.7376,30.8914,1714100.0
2009-05-08 15:00:00,52.22,52.26,51.94,51.96,1921700.0,30.8914,30.9151,30.7258,30.7376,1921700.0
2009-05-08 15:30:00,51.96,52.04,51.7,51.87,4387000.0,30.7376,30.7849,30.5838,30.6844,4387000.0
2009-05-11 09:30:00,51.0,51.09,50.16,50.25,2430000.0,30.1697,30.2229,29.6728,29.726,2430000.0
2009-05-11 10:00:00,50.25,50.64,50.13,50.3,1993600.0,29.726,29.9567,29.655,29.7556,1993600.0
2009-05-11 10:30:00,50.31,50.56,50.22,50.41,1413000.0,29.7615,29.9094,29.7083,29.8207,1413000.0
2009-05-11 11:00:00,50.41,50.49,50.21,50.25,1129200.0,29.8207,29.868,29.7024,29.726,1129200.0
2009-05-11 11:30:00,50.25,50.3,50.0,50.0,1315400.0,29.726,29.7556,29.5781,29.5781,1315400.0
2009-05-11 12:00:00,50.0,50.13,49.88,50.03,625000.0,29.5781,29.655,29.5071,29.5959,625000.0
2009-05-11 12:30:00,50.02,50.17,49.92,49.94,672700.0,29.59,29.6787,29.5308,29.5426,672700.0
2009-05-11 13:00:00,49.93,50.21,49.81,50.18,811900.0,29.5367,29.7024,29.4657,29.6846,811900.0
2009-05-11 13:30:00,50.19,50.32,50.12,50.2,558100.0,29.6905,29.7674,29.6491,29.6964,558100.0
2009-05-11 14:00:00,50.21,50.39,50.07,50.36,797400.0,29.7024,29.8088,29.6195,29.7911,797400.0
2009-05-11 14:30:00,50.35,50.41,50.22,50.35,612500.0,29.7852,29.8207,29.7083,29.7852,612500.0
2009-05-11 15:00:00,50.35,50.42,50.13,50.2,1415500.0,29.7852,29.8266,29.655,29.6964,1415500.0
2009-05-11 15:30:00,50.2,50.42,50.1,50.28,2653800.0,29.6964,29.8266,29.6373,29.7438,2653800.0
2009-05-12 09:30:00,50.92,51.01,49.9,50.19,4862800.0,30.1224,30.1756,29.519,29.6905,4862800.0
2009-05-12 10:00:00,50.19,50.38,50.03,50.09,3315500.0,29.6905,29.8029,29.5959,29.6314,3315500.0
2009-05-12 10:30:00,50.09,50.13,49.89,50.1,1965100.0,29.6314,29.655,29.5131,29.6373,1965100.0
2009-05-12 11:00:00,50.11,50.28,50.09,50.16,1191100.0,29.6432,29.7438,29.6314,29.6728,1191100.0
2009-05-12 11:30:00,50.15,50.28,49.95,50.08,607800.0,29.6669,29.7438,29.5486,29.6255,607800.0
2009-05-12 12:00:00,50.08,50.2,49.6,49.72,1609200.0,29.6255,29.6964,29.3415,29.4125,1609200.0
2009-05-12 12:30:00,49.73,49.73,49.51,49.52,583000.0,29.4184,29.4184,29.2883,29.2942,583000.0
2009-05-12 13:00:00,49.52,50.01,49.52,49.99,1003900.0,29.2942,29.584,29.2942,29.5722,1003900.0
2009-05-12 13:30:00,49.98,50.12,49.84,49.86,433600.0,29.5663,29.6491,29.4835,29.4953,433600.0
2009-05-12 14:00:00,49.86,50.15,49.81,50.05,969400.0,29.4953,29.6669,29.4657,29.6077,969400.0
2009-05-12 14:30:00,50.05,50.58,49.99,50.48,1384100.0,29.6077,29.9212,29.5722,29.8621,1384100.0
2009-05-12 15:00:00,50.49,50.85,50.4,50.78,1780100.0,29.868,30.081,29.8148,30.0396,1780100.0
2009-05-12 15:30:00,50.78,50.82,50.46,50.58,2502800.0,30.0396,30.0632,29.8503,29.9212,2502800.0
2009-05-13 09:30:00,49.88,49.9,49.1,49.28,2808500.0,29.5071,29.519,29.0457,29.1522,2808500.0
2009-05-13 10:00:00,49.28,49.81,49.07,49.77,2603600.0,29.1522,29.4657,29.028,29.4421,2603600.0
2009-05-13 10:30:00,49.77,50.11,49.38,49.38,4395200.0,29.4421,29.6432,29.2114,29.2114,4395200.0
2009-05-13 11:00:00,49.38,49.56,49.29,49.36,1249600.0,29.2114,29.3178,29.1581,29.1995,1249600.0
2009-05-13 11:30:00,49.35,49.44,49.19,49.35,1268000.0,29.1936,29.2469,29.099,29.1936,1268000.0
2009-05-13 12:00:00,49.35,49.63,49.31,49.43,615900.0,29.1936,29.3593,29.17,29.2409,615900.0
2009-05-13 12:30:00,49.43,49.44,48.77,48.78,790700.0,29.2409,29.2469,28.8505,28.8564,790700.0
2009-05-13 13:00:00,48.78,48.87,48.6,48.65,2641900.0,28.8564,28.9097,28.7499,28.7795,2641900.0
2009-05-13 13:30:00,48.66,49.03,48.54,48.99,2261200.0,28.7854,29.0043,28.7145,28.9807,2261200.0
2009-05-13 14:00:00,49.0,49.04,48.64,48.85,1759100.0,28.9866,29.0102,28.7736,28.8978,1759100.0
2009-05-13 14:30:00,48.84,48.99,48.74,48.99,790900.0,28.8919,28.9807,28.8328,28.9807,790900.0
2009-05-13 15:00:00,48.98,49.03,48.65,48.79,1899700.0,28.9747,29.0043,28.7795,28.8623,1899700.0
2009-05-13 15:30:00,48.79,49.02,48.76,48.89,5050400.0,28.8623,28.9984,28.8446,28.9215,5050400.0
2009-05-14 09:30:00,48.53,48.78,48.09,48.32,2244900.0,28.7085,28.8564,28.4482,28.5843,2244900.0
2009-05-14 10:00:00,48.33,48.65,48.31,48.34,1852300.0,28.5902,28.7795,28.5784,28.5961,1852300.0
2009-05-14 10:30:00,48.34,48.72,48.33,48.59,1982000.0,28.5961,28.8209,28.5902,28.744,1982000.0
2009-05-14 11:00:00,48.59,48.96,48.56,48.9,977100.0,28.744,28.9629,28.7263,28.9274,977100.0
2009-05-14 11:30:00,48.9,49.01,48.81,48.9,821100.0,28.9274,28.9925,28.8742,28.9274,821100.0
2009-05-14 12:00:00,48.9,49.3,48.9,49.18,1035500.0,28.9274,29.164,28.9274,29.0931,1035500.0
2009-05-14 12:30:00,49.19,49.3,49.0,49.08,1164900.0,29.099,29.164,28.9866,29.0339,1164900.0
2009-05-14 13:00:00,49.07,49.19,48.93,48.94,632000.0,29.028,29.099,28.9452,28.9511,632000.0
2009-05-14 13:30:00,48.94,49.23,48.93,49.07,349300.0,28.9511,29.1226,28.9452,29.028,349300.0
2009-05-14 14:00:00,49.07,49.47,49.07,49.38,967600.0,29.028,29.2646,29.028,29.2114,967600.0
2009-05-14 14:30:00,49.38,49.51,49.22,49.24,1049600.0,29.2114,29.2883,29.1167,29.1285,1049600.0
2009-05-14 15:00:00,49.26,49.36,49.06,49.22,1197200.0,29.1404,29.1995,29.0221,29.1167,1197200.0
2009-05-14 15:30:00,49.21,49.29,48.96,49.07,2655800.0,29.1108,29.1581,28.9629,29.028,2655800.0
2009-05-15 09:30:00,48.81,49.26,48.5,48.52,3715000.0,28.8742,29.1404,28.6908,28.7026,3715000.0
2009-05-15 10:00:00,48.52,48.64,48.17,48.62,3064900.0,28.7026,28.7736,28.4956,28.7618,3064900.0
2009-05-15 10:30:00,48.62,49.02,48.51,48.54,1593700.0,28.7618,28.9984,28.6967,28.7145,1593700.0
2009-05-15 11:00:00,48.53,48.63,48.37,48.45,1010200.0,28.7085,28.7677,28.6139,28.6612,1010200.0
2009-05-15 11:30:00,48.46,48.46,48.03,48.03,1032700.0,28.6671,28.6671,28.4128,28.4128,1032700.0
2009-05-15 12:00:00,48.03,48.13,47.92,48.0,949100.0,28.4128,28.4719,28.3477,28.395,949100.0
2009-05-15 12:30:00,47.99,48.03,47.67,47.74,1087100.0,28.3891,28.4128,28.1998,28.2412,1087100.0
2009-05-15 13:00:00,47.74,48.05,47.72,47.86,956200.0,28.2412,28.4246,28.2294,28.3122,956200.0
2009-05-15 13:30:00,47.85,47.92,47.73,47.82,657800.0,28.3063,28.3477,28.2353,28.2885,657800.0
2009-05-15 14:00:00,47.81,48.0,47.75,47.86,1034100.0,28.2826,28.395,28.2471,28.3122,1034100.0
2009-05-15 14:30:00,47.85,47.85,47.62,47.73,1234600.0,28.3063,28.3063,28.1702,28.2353,1234600.0
2009-05-15 15:00:00,47.74,47.97,47.59,47.92,1905700.0,28.2412,28.3773,28.1525,28.3477,1905700.0
2009-05-15 15:30:00,47.92,47.99,47.69,47.94,4854600.0,28.3477,28.3891,28.2116,28.3595,4854600.0
2009-05-18 09:30:00,48.74,49.36,48.7,49.24,2592000.0,28.8328,29.1995,28.8091,29.1285,2592000.0
2009-05-18 10:00:00,49.23,49.35,48.96,49.25,1749200.0,29.1226,29.1936,28.9629,29.1345,1749200.0
2009-05-18 10:30:00,49.24,49.53,49.24,49.48,1142100.0,29.1285,29.3001,29.1285,29.2705,1142100.0
2009-05-18 11:00:00,49.47,49.56,49.38,49.53,986200.0,29.2646,29.3178,29.2114,29.3001,986200.0
2009-05-18 11:30:00,49.53,49.61,49.38,49.39,772200.0,29.3001,29.3474,29.2114,29.2173,772200.0
2009-05-18 12:00:00,49.38,49.51,49.29,49.5,535300.0,29.2114,29.2883,29.1581,29.2824,535300.0
2009-05-18 12:30:00,49.5,49.6,49.43,49.59,1122900.0,29.2824,29.3415,29.2409,29.3356,1122900.0
2009-05-18 13:00:00,49.59,49.69,49.46,49.62,585700.0,29.3356,29.3947,29.2587,29.3533,585700.0
2009-05-18 13:30:00,49.63,49.66,49.11,49.49,757400.0,29.3593,29.377,29.0516,29.2764,757400.0
2009-05-18 14:00:00,49.5,49.58,49.21,49.3,903200.0,29.2824,29.3297,29.1108,29.164,903200.0
2009-05-18 14:30:00,49.3,49.62,49.29,49.51,769000.0,29.164,29.3533,29.1581,29.2883,769000.0
2009-05-18 15:00:00,49.5,49.58,49.41,49.44,1106000.0,29.2824,29.3297,29.2291,29.2469,1106000.0
2009-05-18 15:30:00,49.45,49.72,49.36,49.68,2651500.0,29.2528,29.4125,29.1995,29.3888,2651500.0
2009-05-19 09:30:00,49.74,50.11,49.5,49.5,1773600.0,29.4243,29.6432,29.2824,29.2824,1773600.0
2009-05-19 10:00:00,49.49,50.15,49.43,50.09,2041000.0,29.2764,29.6669,29.2409,29.6314,2041000.0
2009-05-19 10:30:00,50.09,50.34,50.01,50.05,1048800.0,29.6314,29.7793,29.584,29.6077,1048800.0
2009-05-19 11:00:00,50.04,50.2,49.88,50.09,1331300.0,29.6018,29.6964,29.5071,29.6314,1331300.0
2009-05-19 11:30:00,50.09,50.25,50.04,50.14,918300.0,29.6314,29.726,29.6018,29.661,918300.0
2009-05-19 12:00:00,50.13,50.31,50.04,50.27,475700.0,29.655,29.7615,29.6018,29.7379,475700.0
2009-05-19 12:30:00,50.27,50.28,49.92,49.92,539400.0,29.7379,29.7438,29.5308,29.5308,539400.0
2009-05-19 13:00:00,49.92,50.36,49.92,50.34,837300.0,29.5308,29.7911,29.5308,29.7793,837300.0
2009-05-19 13:30:00,50.34,50.39,50.2,50.27,947800.0,29.7793,29.8088,29.6964,29.7379,947800.0
2009-05-19 14:00:00,50.27,50.33,50.07,50.21,1425700.0,29.7379,29.7733,29.6195,29.7024,1425700.0
2009-05-19 14:30:00,50.21,50.38,50.19,50.3,1067800.0,29.7024,29.8029,29.6905,29.7556,1067800.0
2009-05-19 15:00:00,50.31,50.41,50.25,50.3,1203000.0,29.7615,29.8207,29.726,29.7556,1203000.0
2009-05-19 15:30:00,50.3,50.3,49.82,49.9,1983400.0,29.7556,29.7556,29.4717,29.519,1983400.0
2009-05-20 09:30:00,50.61,51.23,50.55,51.16,2472600.0,29.939,30.3058,29.9035,30.2643,2472600.0
2009-05-20 10:00:00,51.16,51.51,51.11,51.31,2493500.0,30.2643,30.4714,30.2348,30.3531,2493500.0
2009-05-20 10:30:00,51.32,51.51,51.22,51.26,2907400.0,30.359,30.4714,30.2998,30.3235,2907400.0
2009-05-20 11:00:00,51.26,51.29,51.0,51.12,1258200.0,30.3235,30.3412,30.1697,30.2407,1258200.0
2009-05-20 11:30:00,51.13,51.25,50.77,50.77,1453400.0,30.2466,30.3176,30.0336,30.0336,1453400.0
2009-05-20 12:00:00,50.77,50.92,50.67,50.76,1334300.0,30.0336,30.1224,29.9745,30.0277,1334300.0
2009-05-20 12:30:00,50.75,50.9,50.61,50.64,672600.0,30.0218,30.1105,29.939,29.9567,672600.0
2009-05-20 13:00:00,50.63,50.88,50.59,50.76,1207800.0,29.9508,30.0987,29.9272,30.0277,1207800.0
2009-05-20 13:30:00,50.76,50.99,50.73,50.92,839300.0,30.0277,30.1638,30.01,30.1224,839300.0
2009-05-20 14:00:00,50.92,50.99,50.68,50.88,1099400.0,30.1224,30.1638,29.9804,30.0987,1099400.0
2009-05-20 14:30:00,50.87,50.93,50.65,50.85,1284500.0,30.0928,30.1283,29.9626,30.081,1284500.0
2009-05-20 15:00:00,50.84,50.85,50.26,50.32,1369300.0,30.075,30.081,29.7319,29.7674,1369300.0
2009-05-20 15:30:00,50.32,50.37,49.93,50.03,2573500.0,29.7674,29.797,29.5367,29.5959,2573500.0
2009-05-21 09:30:00,49.35,49.36,48.68,48.68,2899500.0,29.1936,29.1995,28.7973,28.7973,2899500.0
2009-05-21 10:00:00,48.69,48.9,48.18,48.26,3511000.0,28.8032,28.9274,28.5015,28.5488,3511000.0
2009-05-21 10:30:00,48.25,48.27,48.04,48.11,3015100.0,28.5429,28.5547,28.4187,28.4601,3015100.0
2009-05-21 11:00:00,48.11,48.47,48.04,48.43,1694400.0,28.4601,28.673,28.4187,28.6494,1694400.0
2009-05-21 11:30:00,48.43,48.62,48.35,48.6,1189900.0,28.6494,28.7618,28.6021,28.7499,1189900.0
2009-05-21 12:00:00,48.61,48.75,48.46,48.51,1086600.0,28.7559,28.8387,28.6671,28.6967,1086600.0
2009-05-21 12:30:00,48.51,48.8,48.48,48.78,723300.0,28.6967,28.8683,28.679,28.8564,723300.0
2009-05-21 13:00:00,48.77,48.82,48.39,48.45,711900.0,28.8505,28.8801,28.6257,28.6612,711900.0
2009-05-21 13:30:00,48.45,48.65,48.35,48.57,789000.0,28.6612,28.7795,28.6021,28.7322,789000.0
2009-05-21 14:00:00,48.58,48.68,48.19,48.24,1624000.0,28.7381,28.7973,28.5074,28.537,1624000.0
2009-05-21 14:30:00,48.24,48.42,48.08,48.24,1214200.0,28.537,28.6435,28.4423,28.537,1214200.0
2009-05-21 15:00:00,48.24,48.31,48.07,48.14,1536500.0,28.537,28.5784,28.4364,28.4778,1536500.0
2009-05-21 15:30:00,48.14,48.59,48.14,48.51,3768600.0,28.4778,28.744,28.4778,28.6967,3768600.0
2009-05-22 09:30:00,48.85,49.11,48.56,48.77,3155000.0,28.8978,29.0516,28.7263,28.8505,3155000.0
2009-05-22 10:00:00,48.78,49.21,48.67,49.11,1637800.0,28.8564,29.1108,28.7914,29.0516,1637800.0
2009-05-22 10:30:00,49.1,49.44,48.98,49.35,979600.0,29.0457,29.2469,28.9747,29.1936,979600.0
2009-05-22 11:00:00,49.34,49.46,49.15,49.19,852200.0,29.1877,29.2587,29.0753,29.099,852200.0
2009-05-22 11:30:00,49.19,49.24,48.86,48.93,701700.0,29.099,29.1285,28.9038,28.9452,701700.0
2009-05-22 12:00:00,48.93,49.15,48.89,48.9,586400.0,28.9452,29.0753,28.9215,28.9274,586400.0
2009-05-22 12:30:00,48.9,48.97,48.78,48.91,439800.0,28.9274,28.9688,28.8564,28.9333,439800.0
2009-05-22 13:00:00,48.92,49.06,48.89,49.0,525700.0,28.9392,29.0221,28.9215,28.9866,525700.0
2009-05-22 13:30:00,49.0,49.02,48.76,48.86,494500.0,28.9866,28.9984,28.8446,28.9038,494500.0
2009-05-22 14:00:00,48.86,48.99,48.79,48.94,515400.0,28.9038,28.9807,28.8623,28.9511,515400.0
2009-05-22 14:30:00,48.93,49.09,48.89,49.08,612000.0,28.9452,29.0398,28.9215,29.0339,612000.0
2009-05-22 15:00:00,49.07,49.15,48.73,48.78,697000.0,29.028,29.0753,28.8268,28.8564,697000.0
2009-05-22 15:30:00,48.78,48.99,48.54,48.64,1717500.0,28.8564,28.9807,28.7145,28.7736,1717500.0
2009-05-26 09:30:00,48.27,48.39,47.65,48.17,2844300.0,28.5547,28.6257,28.188,28.4956,2844300.0
2009-05-26 10:00:00,48.17,48.87,48.15,48.59,5346000.0,28.4956,28.9097,28.4837,28.744,5346000.0
2009-05-26 10:30:00,48.59,49.2,48.55,48.96,2212700.0,28.744,29.1049,28.7204,28.9629,2212700.0
2009-05-26 11:00:00,48.97,49.06,48.89,48.99,1036500.0,28.9688,29.0221,28.9215,28.9807,1036500.0
2009-05-26 11:30:00,48.99,49.17,48.95,49.09,874500.0,28.9807,29.0871,28.957,29.0398,874500.0
2009-05-26 12:00:00,49.08,49.13,48.9,49.09,482200.0,29.0339,29.0635,28.9274,29.0398,482200.0
2009-05-26 12:30:00,49.09,49.27,48.97,49.21,626200.0,29.0398,29.1463,28.9688,29.1108,626200.0
2009-05-26 13:00:00,49.21,49.3,49.16,49.21,605900.0,29.1108,29.164,29.0812,29.1108,605900.0
2009-05-26 13:30:00,49.22,49.45,49.16,49.42,1334200.0,29.1167,29.2528,29.0812,29.235,1334200.0
2009-05-26 14:00:00,49.42,49.68,49.42,49.63,998400.0,29.235,29.3888,29.235,29.3593,998400.0
2009-05-26 14:30:00,49.63,49.78,49.49,49.5,1392400.0,29.3593,29.448,29.2764,29.2824,1392400.0
2009-05-26 15:00:00,49.48,49.72,49.43,49.54,1035900.0,29.2705,29.4125,29.2409,29.306,1035900.0
2009-05-26 15:30:00,49.54,49.72,49.31,49.7,2422700.0,29.306,29.4125,29.17,29.4007,2422700.0
2009-05-27 09:30:00,49.91,50.5,49.78,50.27,2587300.0,29.5249,29.8739,29.448,29.7379,2587300.0
2009-05-27 10:00:00,50.28,50.43,49.74,49.91,2687100.0,29.7438,29.8325,29.4243,29.5249,2687100.0
2009-05-27 10:30:00,49.92,49.99,49.7,49.9,1309000.0,29.5308,29.5722,29.4007,29.519,1309000.0
2009-05-27 11:00:00,49.9,49.93,49.66,49.84,1399500.0,29.519,29.5367,29.377,29.4835,1399500.0
2009-05-27 11:30:00,49.83,50.16,49.79,50.15,848000.0,29.4776,29.6728,29.4539,29.6669,848000.0
2009-05-27 12:00:00,50.16,50.29,50.14,50.27,832300.0,29.6728,29.7497,29.661,29.7379,832300.0
2009-05-27 12:30:00,50.28,50.34,50.11,50.15,665700.0,29.7438,29.7793,29.6432,29.6669,665700.0
2009-05-27 13:00:00,50.15,50.26,50.08,50.2,907700.0,29.6669,29.7319,29.6255,29.6964,907700.0
2009-05-27 13:30:00,50.2,50.2,49.51,49.74,1755900.0,29.6964,29.6964,29.2883,29.4243,1755900.0
2009-05-27 14:00:00,49.73,49.73,49.33,49.51,1003300.0,29.4184,29.4184,29.1818,29.2883,1003300.0
2009-05-27 14:30:00,49.51,49.76,49.41,49.47,1005700.0,29.2883,29.4362,29.2291,29.2646,1005700.0
2009-05-27 15:00:00,49.47,49.71,49.06,49.13,1304400.0,29.2646,29.4066,29.0221,29.0635,1304400.0
2009-05-27 15:30:00,49.13,49.32,49.03,49.16,2182300.0,29.0635,29.1759,29.0043,29.0812,2182300.0
2009-05-28 09:30:00,49.55,49.98,49.47,49.81,2245200.0,29.3119,29.5663,29.2646,29.4657,2245200.0
2009-05-28 10:00:00,49.81,49.84,49.06,49.23,2045300.0,29.4657,29.4835,29.0221,29.1226,2045300.0
2009-05-28 10:30:00,49.24,49.81,49.24,49.79,1326100.0,29.1285,29.4657,29.1285,29.4539,1326100.0
2009-05-28 11:00:00,49.8,50.47,49.8,50.43,3356600.0,29.4598,29.8562,29.4598,29.8325,3356600.0
2009-05-28 11:30:00,50.43,50.76,50.41,50.65,1492300.0,29.8325,30.0277,29.8207,29.9626,1492300.0
2009-05-28 12:00:00,50.65,50.73,50.34,50.44,1226900.0,29.9626,30.01,29.7793,29.8384,1226900.0
2009-05-28 12:30:00,50.44,50.48,50.07,50.13,1174300.0,29.8384,29.8621,29.6195,29.655,1174300.0
2009-05-28 13:00:00,50.14,50.97,50.09,50.8,1939300.0,29.661,30.1519,29.6314,30.0514,1939300.0
2009-05-28 13:30:00,50.8,50.9,50.55,50.72,1173000.0,30.0514,30.1105,29.9035,30.0041,1173000.0
2009-05-28 14:00:00,50.73,51.18,50.7,51.07,2421000.0,30.01,30.2762,29.9922,30.2111,2421000.0
2009-05-28 14:30:00,51.07,51.21,50.94,51.06,1208100.0,30.2111,30.2939,30.1342,30.2052,1208100.0
2009-05-28 15:00:00,51.06,51.15,50.74,50.93,1367500.0,30.2052,30.2584,30.0159,30.1283,1367500.0
2009-05-28 15:30:00,50.93,51.0,50.62,50.75,3277800.0,30.1283,30.1697,29.9449,30.0218,3277800.0
2009-05-29 09:30:00,51.55,51.76,51.0,51.35,4318400.0,30.4951,30.6193,30.1697,30.3767,4318400.0
2009-05-29 10:00:00,51.35,51.88,51.23,51.86,2473100.0,30.3767,30.6903,30.3058,30.6784,2473100.0
2009-05-29 10:30:00,51.86,51.89,51.49,51.65,1828300.0,30.6784,30.6962,30.4596,30.5542,1828300.0
2009-05-29 11:00:00,51.64,51.72,51.38,51.38,1480500.0,30.5483,30.5956,30.3945,30.3945,1480500.0
2009-05-29 11:30:00,51.39,51.59,51.32,51.36,1316100.0,30.4004,30.5187,30.359,30.3827,1316100.0
2009-05-29 12:00:00,51.37,51.67,51.35,51.55,713800.0,30.3886,30.566,30.3767,30.4951,713800.0
2009-05-29 12:30:00,51.54,51.56,51.36,51.45,925500.0,30.4891,30.501,30.3827,30.4359,925500.0
2009-05-29 13:00:00,51.44,51.53,51.31,51.31,710500.0,30.43,30.4832,30.3531,30.3531,710500.0
2009-05-29 13:30:00,51.31,51.48,51.3,51.43,1031800.0,30.3531,30.4536,30.3472,30.4241,1031800.0
2009-05-29 14:00:00,51.43,51.46,51.27,51.32,506500.0,30.4241,30.4418,30.3294,30.359,506500.0
2009-05-29 14:30:00,51.33,51.35,50.97,51.12,851000.0,30.3649,30.3767,30.1519,30.2407,851000.0
2009-05-29 15:00:00,51.12,51.24,51.02,51.19,1252200.0,30.2407,30.3117,30.1815,30.2821,1252200.0
2009-05-29 15:30:00,51.18,51.73,51.02,51.62,3699800.0,30.2762,30.6015,30.1815,30.5365,3699800.0
2009-06-01 09:30:00,52.6,53.26,52.57,53.14,3068900.0,31.1162,31.5066,31.0984,31.4356,3068900.0
2009-06-01 10:00:00,53.15,53.61,53.15,53.3,3483000.0,31.4416,31.7137,31.4416,31.5303,3483000.0
2009-06-01 10:30:00,53.3,53.52,53.25,53.5,1857600.0,31.5303,31.6604,31.5007,31.6486,1857600.0
2009-06-01 11:00:00,53.49,53.61,53.34,53.55,1605300.0,31.6427,31.7137,31.554,31.6782,1605300.0
2009-06-01 11:30:00,53.56,53.66,53.4,53.62,1289400.0,31.6841,31.7433,31.5894,31.7196,1289400.0
2009-06-01 12:00:00,53.63,53.65,53.53,53.61,925900.0,31.7255,31.7373,31.6663,31.7137,925900.0
2009-06-01 12:30:00,53.61,53.69,53.49,53.53,1265100.0,31.7137,31.761,31.6427,31.6663,1265100.0
2009-06-01 13:00:00,53.53,53.6,53.47,53.59,966200.0,31.6663,31.7078,31.6309,31.7018,966200.0
2009-06-01 13:30:00,53.58,53.87,53.58,53.83,1242600.0,31.6959,31.8675,31.6959,31.8438,1242600.0
2009-06-01 14:00:00,53.83,53.95,53.77,53.86,1367300.0,31.8438,31.9148,31.8083,31.8616,1367300.0
2009-06-01 14:30:00,53.85,53.88,53.68,53.71,1357400.0,31.8556,31.8734,31.7551,31.7728,1357400.0
2009-06-01 15:00:00,53.71,53.73,53.4,53.73,1703900.0,31.7728,31.7847,31.5894,31.7847,1703900.0
2009-06-01 15:30:00,53.73,53.84,53.47,53.61,4152700.0,31.7847,31.8497,31.6309,31.7137,4152700.0
2009-06-02 09:30:00,53.29,53.5,53.03,53.5,2681700.0,31.5244,31.6486,31.3706,31.6486,2681700.0
2009-06-02 10:00:00,53.51,53.81,53.35,53.58,2953000.0,31.6545,31.832,31.5599,31.6959,2953000.0
2009-06-02 10:30:00,53.59,53.8,53.54,53.72,1371600.0,31.7018,31.8261,31.6723,31.7787,1371600.0
2009-06-02 11:00:00,53.72,53.75,53.52,53.52,1547000.0,31.7787,31.7965,31.6604,31.6604,1547000.0
2009-06-02 11:30:00,53.52,53.58,53.09,53.25,1868800.0,31.6604,31.6959,31.4061,31.5007,1868800.0
2009-06-02 12:00:00,53.24,53.38,53.14,53.17,1168500.0,31.4948,31.5776,31.4356,31.4534,1168500.0
2009-06-02 12:30:00,53.17,53.4,53.14,53.36,562300.0,31.4534,31.5894,31.4356,31.5658,562300.0
2009-06-02 13:00:00,53.35,53.38,53.19,53.35,565300.0,31.5599,31.5776,31.4652,31.5599,565300.0
2009-06-02 13:30:00,53.35,53.53,53.34,53.38,931700.0,31.5599,31.6663,31.554,31.5776,931700.0
2009-06-02 14:00:00,53.38,53.49,53.23,53.41,1675000.0,31.5776,31.6427,31.4889,31.5954,1675000.0
2009-06-02 14:30:00,53.4,53.56,53.36,53.41,989000.0,31.5894,31.6841,31.5658,31.5954,989000.0
2009-06-02 15:00:00,53.41,53.62,53.4,53.5,1064700.0,31.5954,31.7196,31.5894,31.6486,1064700.0
2009-06-02 15:30:00,53.49,53.66,53.39,53.42,2139000.0,31.6427,31.7433,31.5835,31.6013,2139000.0
2009-06-03 09:30:00,52.75,52.77,51.52,51.82,3810300.0,31.2049,31.2168,30.4773,30.6548,3810300.0
2009-06-03 10:00:00,51.82,51.83,51.52,51.76,1941800.0,30.6548,30.6607,30.4773,30.6193,1941800.0
2009-06-03 10:30:00,51.75,51.76,51.29,51.73,3060100.0,30.6134,30.6193,30.3412,30.6015,3060100.0
2009-06-03 11:00:00,51.74,51.74,51.47,51.54,1072800.0,30.6075,30.6075,30.4477,30.4891,1072800.0
2009-06-03 11:30:00,51.53,51.55,51.16,51.21,1836400.0,30.4832,30.4951,30.2643,30.2939,1836400.0
2009-06-03 12:00:00,51.21,51.33,51.17,51.19,814400.0,30.2939,30.3649,30.2703,30.2821,814400.0
2009-06-03 12:30:00,51.18,51.22,50.87,50.88,1178200.0,30.2762,30.2998,30.0928,30.0987,1178200.0
2009-06-03 13:00:00,50.88,50.95,50.76,50.82,913600.0,30.0987,30.1401,30.0277,30.0632,913600.0
2009-06-03 13:30:00,50.81,50.89,50.62,50.77,1515300.0,30.0573,30.1046,29.9449,30.0336,1515300.0
2009-06-03 14:00:00,50.77,50.99,50.71,50.96,1076700.0,30.0336,30.1638,29.9981,30.146,1076700.0
2009-06-03 14:30:00,50.96,51.05,50.86,50.99,1330300.0,30.146,30.1993,30.0869,30.1638,1330300.0
2009-06-03 15:00:00,50.99,51.03,50.76,50.76,1380400.0,30.1638,30.1874,30.0277,30.0277,1380400.0
2009-06-03 15:30:00,50.75,51.37,50.72,51.31,5405200.0,30.0218,30.3886,30.0041,30.3531,5405200.0
2009-06-04 09:30:00,51.99,52.27,51.52,51.81,2982300.0,30.7553,30.921,30.4773,30.6489,2982300.0
2009-06-04 10:00:00,51.81,51.99,51.53,51.88,1621500.0,30.6489,30.7553,30.4832,30.6903,1621500.0
2009-06-04 10:30:00,51.86,52.09,51.55,52.01,1451500.0,30.6784,30.8145,30.4951,30.7672,1451500.0
2009-06-04 11:00:00,52.01,52.34,51.95,52.22,1654400.0,30.7672,30.9624,30.7317,30.8914,1654400.0
2009-06-04 11:30:00,52.22,52.33,52.16,52.17,604800.0,30.8914,30.9565,30.8559,30.8618,604800.0
2009-06-04 12:00:00,52.16,52.27,52.04,52.23,968500.0,30.8559,30.921,30.7849,30.8973,968500.0
2009-06-04 12:30:00,52.23,52.38,52.19,52.32,356700.0,30.8973,30.9861,30.8737,30.9506,356700.0
2009-06-04 13:00:00,52.32,52.57,52.32,52.55,1165100.0,30.9506,31.0984,30.9506,31.0866,1165100.0
2009-06-04 13:30:00,52.55,52.67,52.53,52.61,950300.0,31.0866,31.1576,31.0748,31.1221,950300.0
2009-06-04 14:00:00,52.61,52.62,52.48,52.48,1784500.0,31.1221,31.128,31.0452,31.0452,1784500.0
2009-06-04 14:30:00,52.48,52.51,52.34,52.4,1995400.0,31.0452,31.063,30.9624,30.9979,1995400.0
2009-06-04 15:00:00,52.4,52.51,52.36,52.5,2738300.0,30.9979,31.063,30.9742,31.057,2738300.0
2009-06-04 15:30:00,52.51,52.56,52.31,52.49,3957100.0,31.063,31.0925,30.9446,31.0511,3957100.0
2009-06-05 09:30:00,53.1,53.12,51.91,52.23,3451100.0,31.412,31.4238,30.708,30.8973,3451100.0
2009-06-05 10:00:00,52.23,52.43,51.46,51.97,4063300.0,30.8973,31.0156,30.4418,30.7435,4063300.0
2009-06-05 10:30:00,51.99,52.28,51.68,52.27,2345400.0,30.7553,30.9269,30.572,30.921,2345400.0
2009-06-05 11:00:00,52.28,52.6,52.26,52.37,1359000.0,30.9269,31.1162,30.9151,30.9801,1359000.0
2009-06-05 11:30:00,52.36,52.54,52.09,52.52,968000.0,30.9742,31.0807,30.8145,31.0689,968000.0
2009-06-05 12:00:00,52.49,52.54,52.24,52.48,528800.0,31.0511,31.0807,30.9032,31.0452,528800.0
2009-06-05 12:30:00,52.49,52.68,52.46,52.61,459900.0,31.0511,31.1635,31.0334,31.1221,459900.0
2009-06-05 13:00:00,52.61,52.69,52.27,52.38,661000.0,31.1221,31.1694,30.921,30.9861,661000.0
2009-06-05 13:30:00,52.37,52.54,52.29,52.32,437600.0,30.9801,31.0807,30.9328,30.9506,437600.0
2009-06-05 14:00:00,52.32,52.38,51.85,51.94,1120400.0,30.9506,30.9861,30.6725,30.7258,1120400.0
2009-06-05 14:30:00,51.94,52.07,51.78,51.98,986400.0,30.7258,30.8027,30.6311,30.7494,986400.0
2009-06-05 15:00:00,51.97,51.97,51.81,51.82,1104000.0,30.7435,30.7435,30.6489,30.6548,1104000.0
2009-06-05 15:30:00,51.81,52.21,51.81,52.11,2885400.0,30.6489,30.8855,30.6489,30.8263,2885400.0
2009-06-08 09:30:00,51.55,51.69,51.22,51.29,1804800.0,30.4951,30.5779,30.2998,30.3412,1804800.0
2009-06-08 10:00:00,51.27,51.53,51.16,51.48,2318200.0,30.3294,30.4832,30.2643,30.4536,2318200.0
2009-06-08 10:30:00,51.47,51.84,51.47,51.5,1346300.0,30.4477,30.6666,30.4477,30.4655,1346300.0
2009-06-08 11:00:00,51.5,51.64,51.34,51.43,881200.0,30.4655,30.5483,30.3708,30.4241,881200.0
2009-06-08 11:30:00,51.43,51.43,51.06,51.18,1756000.0,30.4241,30.4241,30.2052,30.2762,1756000.0
2009-06-08 12:00:00,51.17,51.26,50.99,51.25,1023000.0,30.2703,30.3235,30.1638,30.3176,1023000.0
2009-06-08 12:30:00,51.25,51.37,51.16,51.24,467200.0,30.3176,30.3886,30.2643,30.3117,467200.0
2009-06-08 13:00:00,51.24,51.43,51.2,51.39,517800.0,30.3117,30.4241,30.288,30.4004,517800.0
2009-06-08 13:30:00,51.4,51.62,51.36,51.55,806800.0,30.4063,30.5365,30.3827,30.4951,806800.0
2009-06-08 14:00:00,51.56,51.64,51.35,51.42,1085200.0,30.501,30.5483,30.3767,30.4182,1085200.0
2009-06-08 14:30:00,51.42,51.63,51.42,51.58,1104400.0,30.4182,30.5424,30.4182,30.5128,1104400.0
2009-06-08 15:00:00,51.58,52.13,51.53,51.96,1735900.0,30.5128,30.8382,30.4832,30.7376,1735900.0
2009-06-08 15:30:00,51.96,52.4,51.96,52.02,1895700.0,30.7376,30.9979,30.7376,30.7731,1895700.0
2009-06-09 09:30:00,52.55,52.83,52.38,52.43,2242200.0,31.0866,31.2523,30.9861,31.0156,2242200.0
2009-06-09 10:00:00,52.42,52.65,52.32,52.45,1526400.0,31.0097,31.1458,30.9506,31.0275,1526400.0
2009-06-09 10:30:00,52.45,52.52,52.09,52.16,933800.0,31.0275,31.0689,30.8145,30.8559,933800.0
2009-06-09 11:00:00,52.14,52.25,51.94,52.11,1150900.0,30.8441,30.9091,30.7258,30.8263,1150900.0
2009-06-09 11:30:00,52.12,52.29,52.1,52.12,380200.0,30.8322,30.9328,30.8204,30.8322,380200.0
2009-06-09 12:00:00,52.11,52.54,52.1,52.49,714500.0,30.8263,31.0807,30.8204,31.0511,714500.0
2009-06-09 12:30:00,52.49,52.54,52.33,52.41,485800.0,31.0511,31.0807,30.9565,31.0038,485800.0
2009-06-09 13:00:00,52.41,52.58,52.29,52.47,716800.0,31.0038,31.1044,30.9328,31.0393,716800.0
2009-06-09 13:30:00,52.49,52.76,52.37,52.75,1026900.0,31.0511,31.2108,30.9801,31.2049,1026900.0
2009-06-09 14:00:00,52.75,52.82,52.65,52.82,842800.0,31.2049,31.2463,31.1458,31.2463,842800.0
2009-06-09 14:30:00,52.83,52.96,52.7,52.79,829700.0,31.2523,31.3292,31.1754,31.2286,829700.0
2009-06-09 15:00:00,52.8,52.88,52.62,52.67,969200.0,31.2345,31.2818,31.128,31.1576,969200.0
2009-06-09 15:30:00,52.67,52.82,52.52,52.52,2307700.0,31.1576,31.2463,31.0689,31.0689,2307700.0
2009-06-10 09:30:00,53.4,53.52,53.24,53.51,2134500.0,31.5894,31.6604,31.4948,31.6545,2134500.0
2009-06-10 10:00:00,53.51,53.55,52.57,52.96,3833700.0,31.6545,31.6782,31.0984,31.3292,3833700.0
2009-06-10 10:30:00,52.96,53.29,52.74,52.97,2614600.0,31.3292,31.5244,31.199,31.3351,2614600.0
2009-06-10 11:00:00,52.97,52.98,52.49,52.89,2021800.0,31.3351,31.341,31.0511,31.2877,2021800.0
2009-06-10 11:30:00,52.9,52.96,52.75,52.78,1160400.0,31.2937,31.3292,31.2049,31.2227,1160400.0
2009-06-10 12:00:00,52.78,52.97,52.76,52.86,1124100.0,31.2227,31.3351,31.2108,31.27,1124100.0
2009-06-10 12:30:00,52.86,52.86,52.63,52.78,558100.0,31.27,31.27,31.1339,31.2227,558100.0
2009-06-10 13:00:00,52.77,52.79,52.39,52.57,1240100.0,31.2168,31.2286,30.992,31.0984,1240100.0
2009-06-10 13:30:00,52.57,52.58,52.15,52.3,950400.0,31.0984,31.1044,30.85,30.9387,950400.0
2009-06-10 14:00:00,52.29,52.63,52.11,52.52,2157400.0,30.9328,31.1339,30.8263,31.0689,2157400.0
2009-06-10 14:30:00,52.51,52.72,52.42,52.67,1166200.0,31.063,31.1872,31.0097,31.1576,1166200.0
2009-06-10 15:00:00,52.68,52.71,52.45,52.61,807900.0,31.1635,31.1813,31.0275,31.1221,807900.0
2009-06-10 15:30:00,52.61,53.0,52.61,52.99,2391200.0,31.1221,31.3528,31.1221,31.3469,2391200.0
2009-06-11 09:30:00,53.12,53.53,53.05,53.41,1951500.0,31.4238,31.6663,31.3824,31.5954,1951500.0
2009-06-11 10:00:00,53.42,53.67,53.25,53.53,2132000.0,31.6013,31.7492,31.5007,31.6663,2132000.0
2009-06-11 10:30:00,53.5,53.69,53.5,53.59,1587200.0,31.6486,31.761,31.6486,31.7018,1587200.0
2009-06-11 11:00:00,53.59,53.89,53.48,53.87,998800.0,31.7018,31.8793,31.6368,31.8675,998800.0
2009-06-11 11:30:00,53.87,53.95,53.76,53.88,1135700.0,31.8675,31.9148,31.8024,31.8734,1135700.0
2009-06-11 12:00:00,53.88,54.02,53.78,53.91,1125400.0,31.8734,31.9562,31.8142,31.8911,1125400.0
2009-06-11 12:30:00,53.91,54.4,53.91,54.4,1113300.0,31.8911,32.181,31.8911,32.181,1113300.0
2009-06-11 13:00:00,54.4,54.8,54.36,54.79,1790100.0,32.181,32.4176,32.1573,32.4117,1790100.0
2009-06-11 13:30:00,54.79,54.82,54.41,54.53,1707200.0,32.4117,32.4295,32.1869,32.2579,1707200.0
2009-06-11 14:00:00,54.52,54.69,54.44,54.66,1348300.0,32.252,32.3526,32.2047,32.3348,1348300.0
2009-06-11 14:30:00,54.66,54.72,54.4,54.54,2029200.0,32.3348,32.3703,32.181,32.2638,2029200.0
2009-06-11 15:00:00,54.55,54.63,54.4,54.41,1823100.0,32.2697,32.3171,32.181,32.1869,1823100.0
2009-06-11 15:30:00,54.4,54.46,53.93,53.95,4136500.0,32.181,32.2165,31.903,31.9148,4136500.0
2009-06-12 09:30:00,53.44,53.48,52.87,52.98,3444500.0,31.6131,31.6368,31.2759,31.341,3444500.0
2009-06-12 10:00:00,52.99,53.31,52.8,53.21,1588400.0,31.3469,31.5362,31.2345,31.477,1588400.0
2009-06-12 10:30:00,53.21,53.45,53.13,53.22,1223800.0,31.477,31.619,31.4297,31.483,1223800.0
2009-06-12 11:00:00,53.23,53.24,52.96,53.04,1240100.0,31.4889,31.4948,31.3292,31.3765,1240100.0
2009-06-12 11:30:00,53.04,53.19,52.99,53.06,796600.0,31.3765,31.4652,31.3469,31.3883,796600.0
2009-06-12 12:00:00,53.06,53.27,53.06,53.13,523700.0,31.3883,31.5125,31.3883,31.4297,523700.0
2009-06-12 12:30:00,53.14,53.25,52.98,53.12,855900.0,31.4356,31.5007,31.341,31.4238,855900.0
2009-06-12 13:00:00,53.13,53.26,53.03,53.04,1596200.0,31.4297,31.5066,31.3706,31.3765,1596200.0
2009-06-12 13:30:00,53.04,53.2,53.01,53.18,865100.0,31.3765,31.4711,31.3587,31.4593,865100.0
2009-06-12 14:00:00,53.17,53.19,53.01,53.08,1186000.0,31.4534,31.4652,31.3587,31.4001,1186000.0
2009-06-12 14:30:00,53.09,53.46,53.06,53.32,1508700.0,31.4061,31.6249,31.3883,31.5421,1508700.0
2009-06-12 15:00:00,53.33,53.44,53.29,53.37,1083400.0,31.548,31.6131,31.5244,31.5717,1083400.0
2009-06-12 15:30:00,53.37,53.51,53.2,53.49,2447600.0,31.5717,31.6545,31.4711,31.6427,2447600.0
2009-06-15 09:30:00,52.59,52.62,52.0,52.37,2338700.0,31.1103,31.128,30.7613,30.9801,2338700.0
2009-06-15 10:00:00,52.36,52.38,52.11,52.2,1318300.0,30.9742,30.9861,30.8263,30.8796,1318300.0
2009-06-15 10:30:00,52.2,52.2,51.74,51.96,1871100.0,30.8796,30.8796,30.6075,30.7376,1871100.0
2009-06-15 11:00:00,51.95,51.98,51.63,51.71,1491400.0,30.7317,30.7494,30.5424,30.5897,1491400.0
2009-06-15 11:30:00,51.7,51.79,51.6,51.67,800600.0,30.5838,30.637,30.5246,30.566,800600.0
2009-06-15 12:00:00,51.67,51.74,51.41,51.45,769600.0,30.566,30.6075,30.4122,30.4359,769600.0
2009-06-15 12:30:00,51.45,51.7,51.43,51.67,819700.0,30.4359,30.5838,30.4241,30.566,819700.0
2009-06-15 13:00:00,51.67,51.69,51.48,51.52,768400.0,30.566,30.5779,30.4536,30.4773,768400.0
2009-06-15 13:30:00,51.53,51.67,51.41,51.64,590200.0,30.4832,30.566,30.4122,30.5483,590200.0
2009-06-15 14:00:00,51.63,51.92,51.59,51.88,991900.0,30.5424,30.7139,30.5187,30.6903,991900.0
2009-06-15 14:30:00,51.88,51.88,51.62,51.74,1059300.0,30.6903,30.6903,30.5365,30.6075,1059300.0
2009-06-15 15:00:00,51.75,51.94,51.65,51.89,1408200.0,30.6134,30.7258,30.5542,30.6962,1408200.0
2009-06-15 15:30:00,51.89,52.13,51.87,52.09,3558000.0,30.6962,30.8382,30.6844,30.8145,3558000.0
2009-06-16 09:30:00,52.51,52.76,52.38,52.43,2681800.0,31.063,31.2108,30.9861,31.0156,2681800.0
2009-06-16 10:00:00,52.42,52.57,52.11,52.28,2024500.0,31.0097,31.0984,30.8263,30.9269,2024500.0
2009-06-16 10:30:00,52.29,52.46,52.21,52.23,897200.0,30.9328,31.0334,30.8855,30.8973,897200.0
2009-06-16 11:00:00,52.23,52.37,51.96,52.0,1143400.0,30.8973,30.9801,30.7376,30.7613,1143400.0
2009-06-16 11:30:00,52.01,52.04,51.68,51.69,903700.0,30.7672,30.7849,30.572,30.5779,903700.0
2009-06-16 12:00:00,51.69,51.75,51.59,51.64,949900.0,30.5779,30.6134,30.5187,30.5483,949900.0
2009-06-16 12:30:00,51.64,51.64,51.04,51.23,2425000.0,30.5483,30.5483,30.1934,30.3058,2425000.0
2009-06-16 13:00:00,51.23,51.23,50.91,51.06,1576700.0,30.3058,30.3058,30.1165,30.2052,1576700.0
2009-06-16 13:30:00,51.06,51.22,50.98,51.1,817700.0,30.2052,30.2998,30.1579,30.2289,817700.0
2009-06-16 14:00:00,51.09,51.09,50.83,50.92,1576000.0,30.2229,30.2229,30.0691,30.1224,1576000.0
2009-06-16 14:30:00,50.91,51.22,50.83,51.18,1416000.0,30.1165,30.2998,30.0691,30.2762,1416000.0
2009-06-16 15:00:00,51.19,51.24,50.97,51.05,1848600.0,30.2821,30.3117,30.1519,30.1993,1848600.0
2009-06-16 15:30:00,51.05,51.23,50.93,50.99,3330300.0,30.1993,30.3058,30.1283,30.1638,3330300.0
2009-06-17 09:30:00,50.6,50.7,49.75,49.77,5469900.0,29.9331,29.9922,29.4302,29.4421,5469900.0
2009-06-17 10:00:00,49.78,50.13,49.72,49.88,3039900.0,29.448,29.655,29.4125,29.5071,3039900.0
2009-06-17 10:30:00,49.88,49.99,49.47,49.66,4662800.0,29.5071,29.5722,29.2646,29.377,4662800.0
2009-06-17 11:00:00,49.67,50.03,49.62,49.93,2566600.0,29.3829,29.5959,29.3533,29.5367,2566600.0
2009-06-17 11:30:00,49.93,50.04,49.71,49.9,1939800.0,29.5367,29.6018,29.4066,29.519,1939800.0
2009-06-17 12:00:00,49.9,50.17,49.9,50.03,1673300.0,29.519,29.6787,29.519,29.5959,1673300.0
2009-06-17 12:30:00,50.03,50.09,49.84,49.95,1320500.0,29.5959,29.6314,29.4835,29.5486,1320500.0
2009-06-17 13:00:00,49.95,49.96,49.73,49.85,938800.0,29.5486,29.5545,29.4184,29.4894,938800.0
2009-06-17 13:30:00,49.85,50.15,49.85,50.0,1411600.0,29.4894,29.6669,29.4894,29.5781,1411600.0
2009-06-17 14:00:00,50.01,50.46,50.0,50.46,2390800.0,29.584,29.8503,29.5781,29.8503,2390800.0
2009-06-17 14:30:00,50.46,50.47,49.95,50.13,1265700.0,29.8503,29.8562,29.5486,29.655,1265700.0
2009-06-17 15:00:00,50.13,50.22,49.99,50.03,1634100.0,29.655,29.7083,29.5722,29.5959,1634100.0
2009-06-17 15:30:00,50.03,50.23,49.87,50.09,4508200.0,29.5959,29.7142,29.5012,29.6314,4508200.0
2009-06-18 09:30:00,50.06,50.31,49.67,50.29,3551500.0,29.6136,29.7615,29.3829,29.7497,3551500.0
2009-06-18 10:00:00,50.28,50.66,50.25,50.37,2343000.0,29.7438,29.9686,29.726,29.797,2343000.0
2009-06-18 10:30:00,50.37,50.38,49.76,49.87,3776800.0,29.797,29.8029,29.4362,29.5012,3776800.0
2009-06-18 11:00:00,49.88,50.17,49.86,50.08,1982500.0,29.5071,29.6787,29.4953,29.6255,1982500.0
2009-06-18 11:30:00,50.08,50.15,49.9,50.13,837300.0,29.6255,29.6669,29.519,29.655,837300.0
2009-06-18 12:00:00,50.13,50.15,49.9,50.0,808100.0,29.655,29.6669,29.519,29.5781,808100.0
2009-06-18 12:30:00,50.0,50.11,49.96,50.06,466100.0,29.5781,29.6432,29.5545,29.6136,466100.0
2009-06-18 13:00:00,50.06,50.21,50.02,50.18,1092500.0,29.6136,29.7024,29.59,29.6846,1092500.0
2009-06-18 13:30:00,50.18,50.2,49.95,49.97,510700.0,29.6846,29.6964,29.5486,29.5604,510700.0
2009-06-18 14:00:00,49.97,50.01,49.74,49.89,1130800.0,29.5604,29.584,29.4243,29.5131,1130800.0
2009-06-18 14:30:00,49.89,50.01,49.83,50.01,1261100.0,29.5131,29.584,29.4776,29.584,1261100.0
2009-06-18 15:00:00,50.02,50.13,49.89,49.9,828200.0,29.59,29.655,29.5131,29.519,828200.0
2009-06-18 15:30:00,49.93,50.01,49.79,49.94,2711500.0,29.5367,29.584,29.4539,29.5426,2711500.0
2009-06-19 09:30:00,50.24,50.36,49.78,49.79,2107600.0,29.8733,29.9446,29.5997,29.6057,2107600.0
2009-06-19 10:00:00,49.79,49.9,49.64,49.68,1508700.0,29.6057,29.6711,29.5165,29.5403,1508700.0
2009-06-19 10:30:00,49.68,49.89,49.67,49.85,1181700.0,29.5403,29.6651,29.5343,29.6414,1181700.0
2009-06-19 11:00:00,49.86,49.92,49.63,49.67,1085000.0,29.6473,29.683,29.5105,29.5343,1085000.0
2009-06-19 11:30:00,49.67,49.71,49.56,49.67,654400.0,29.5343,29.5581,29.4689,29.5343,654400.0
2009-06-19 12:00:00,49.67,49.71,49.06,49.09,1631200.0,29.5343,29.5581,29.1716,29.1895,1631200.0
2009-06-19 12:30:00,49.09,49.28,48.95,49.1,2187200.0,29.1895,29.3024,29.1062,29.1954,2187200.0
2009-06-19 13:00:00,49.1,49.24,49.06,49.13,874300.0,29.1954,29.2786,29.1716,29.2132,874300.0
2009-06-19 13:30:00,49.13,49.25,49.0,49.03,1804000.0,29.2132,29.2846,29.1359,29.1538,1804000.0
2009-06-19 14:00:00,49.03,49.09,48.82,48.91,2044600.0,29.1538,29.1895,29.0289,29.0824,2044600.0
2009-06-19 14:30:00,48.92,49.02,48.88,48.99,1765200.0,29.0884,29.1478,29.0646,29.13,1765200.0
2009-06-19 15:00:00,48.99,49.29,48.9,49.29,1843300.0,29.13,29.3084,29.0765,29.3084,1843300.0
2009-06-19 15:30:00,49.29,49.32,49.07,49.18,3061600.0,29.3084,29.3262,29.1776,29.243,3061600.0
2009-06-22 09:30:00,48.45,48.45,47.14,47.17,4749600.0,28.8089,28.8089,28.03,28.0478,4749600.0
2009-06-22 10:00:00,47.17,47.51,47.0,47.26,4122400.0,28.0478,28.25,27.9467,28.1013,4122400.0
2009-06-22 10:30:00,47.28,47.31,47.07,47.24,1747700.0,28.1132,28.131,27.9883,28.0894,1747700.0
2009-06-22 11:00:00,47.25,47.33,47.13,47.2,2203700.0,28.0954,28.1429,28.024,28.0656,2203700.0
2009-06-22 11:30:00,47.2,47.21,46.77,46.81,2377500.0,28.0656,28.0716,27.81,27.8337,2377500.0
2009-06-22 12:00:00,46.81,47.08,46.71,46.92,1896100.0,27.8337,27.9943,27.7743,27.8991,1896100.0
2009-06-22 12:30:00,46.91,47.0,46.87,46.96,1069900.0,27.8932,27.9467,27.8694,27.9229,1069900.0
2009-06-22 13:00:00,46.96,46.97,46.66,46.75,1157600.0,27.9229,27.9289,27.7445,27.7981,1157600.0
2009-06-22 13:30:00,46.78,47.09,46.76,47.04,1128000.0,27.8159,28.0002,27.804,27.9705,1128000.0
2009-06-22 14:00:00,47.03,47.09,46.84,46.94,1101900.0,27.9646,28.0002,27.8516,27.911,1101900.0
2009-06-22 14:30:00,46.93,47.09,46.82,47.03,1485100.0,27.9051,28.0002,27.8397,27.9646,1485100.0
2009-06-22 15:00:00,47.03,47.12,46.91,46.98,1406000.0,27.9646,28.0181,27.8932,27.9348,1406000.0
2009-06-22 15:30:00,46.99,47.05,46.66,46.71,4906400.0,27.9408,27.9764,27.7445,27.7743,4906400.0
2009-06-23 09:30:00,47.01,47.4,46.88,47.28,4351100.0,27.9527,28.1846,27.8754,28.1132,4351100.0
2009-06-23 10:00:00,47.28,47.46,46.62,46.63,3622500.0,28.1132,28.2202,27.7208,27.7267,3622500.0
2009-06-23 10:30:00,46.63,46.8,46.31,46.6,3100000.0,27.7267,27.8278,27.5364,27.7089,3100000.0
2009-06-23 11:00:00,46.6,46.85,46.36,46.79,2174500.0,27.7089,27.8575,27.5662,27.8218,2174500.0
2009-06-23 11:30:00,46.78,46.94,46.76,46.9,763700.0,27.8159,27.911,27.804,27.8873,763700.0
2009-06-23 12:00:00,46.91,46.93,46.78,46.85,1053500.0,27.8932,27.9051,27.8159,27.8575,1053500.0
2009-06-23 12:30:00,46.84,47.2,46.84,47.12,1879400.0,27.8516,28.0656,27.8516,28.0181,1879400.0
2009-06-23 13:00:00,47.13,47.39,47.03,47.05,1295400.0,28.024,28.1786,27.9646,27.9764,1295400.0
2009-06-23 13:30:00,47.06,47.18,46.89,46.89,741800.0,27.9824,28.0537,27.8813,27.8813,741800.0
2009-06-23 14:00:00,46.89,47.31,46.86,47.15,922800.0,27.8813,28.131,27.8635,28.0359,922800.0
2009-06-23 14:30:00,47.16,47.27,47.07,47.11,810700.0,28.0419,28.1073,27.9883,28.0121,810700.0
2009-06-23 15:00:00,47.11,47.13,46.9,47.09,1328300.0,28.0121,28.024,27.8873,28.0002,1328300.0
2009-06-23 15:30:00,47.09,47.23,46.97,47.07,2347100.0,28.0002,28.0835,27.9289,27.9883,2347100.0
2009-06-24 09:30:00,47.39,47.63,47.15,47.33,1462900.0,28.1786,28.3213,28.0359,28.1429,1462900.0
2009-06-24 10:00:00,47.33,47.69,47.17,47.59,1825100.0,28.1429,28.357,28.0478,28.2975,1825100.0
2009-06-24 10:30:00,47.58,47.92,47.4,47.85,1969300.0,28.2916,28.4938,28.1846,28.4521,1969300.0
2009-06-24 11:00:00,47.85,48.04,47.81,47.88,1231800.0,28.4521,28.5651,28.4284,28.47,1231800.0
2009-06-24 11:30:00,47.89,47.92,47.67,47.77,820000.0,28.4759,28.4938,28.3451,28.4046,820000.0
2009-06-24 12:00:00,47.77,47.83,47.56,47.62,600300.0,28.4046,28.4402,28.2797,28.3154,600300.0
2009-06-24 12:30:00,47.63,47.63,47.44,47.52,452500.0,28.3213,28.3213,28.2083,28.2559,452500.0
2009-06-24 13:00:00,47.52,47.65,47.52,47.65,225100.0,28.2559,28.3332,28.2559,28.3332,225100.0
2009-06-24 13:30:00,47.64,47.68,47.56,47.62,397300.0,28.3273,28.3511,28.2797,28.3154,397300.0
2009-06-24 14:00:00,47.61,47.71,47.29,47.32,1334100.0,28.3094,28.3689,28.1192,28.137,1334100.0
2009-06-24 14:30:00,47.31,47.45,46.97,47.31,2359000.0,28.131,28.2143,27.9289,28.131,2359000.0
2009-06-24 15:00:00,47.31,47.38,46.91,47.12,2073200.0,28.131,28.1727,27.8932,28.0181,2073200.0
2009-06-24 15:30:00,47.12,47.23,46.94,47.17,2081300.0,28.0181,28.0835,27.911,28.0478,2081300.0
2009-06-25 09:30:00,47.06,47.55,47.0,47.48,2812400.0,27.9824,28.2738,27.9467,28.2321,2812400.0
2009-06-25 10:00:00,47.48,47.74,47.47,47.54,2132400.0,28.2321,28.3867,28.2262,28.2678,2132400.0
2009-06-25 10:30:00,47.55,47.66,47.26,47.33,1782500.0,28.2738,28.3392,28.1013,28.1429,1782500.0
2009-06-25 11:00:00,47.34,47.7,47.28,47.7,1300100.0,28.1489,28.3629,28.1132,28.3629,1300100.0
2009-06-25 11:30:00,47.7,48.18,47.69,48.16,3827700.0,28.3629,28.6484,28.357,28.6365,3827700.0
2009-06-25 12:00:00,48.17,48.33,48.07,48.22,2566100.0,28.6424,28.7375,28.5829,28.6721,2566100.0
2009-06-25 12:30:00,48.22,48.26,47.98,48.03,625900.0,28.6721,28.6959,28.5294,28.5592,625900.0
2009-06-25 13:00:00,48.03,48.43,48.0,48.34,1504800.0,28.5592,28.797,28.5413,28.7435,1504800.0
2009-06-25 13:30:00,48.34,48.43,48.22,48.27,922800.0,28.7435,28.797,28.6721,28.7019,922800.0
2009-06-25 14:00:00,48.27,48.31,47.89,48.13,1833600.0,28.7019,28.7257,28.4759,28.6186,1833600.0
2009-06-25 14:30:00,48.12,48.29,47.97,48.18,1207100.0,28.6127,28.7138,28.5235,28.6484,1207100.0
2009-06-25 15:00:00,48.18,48.35,48.11,48.32,1650700.0,28.6484,28.7494,28.6067,28.7316,1650700.0
2009-06-25 15:30:00,48.32,48.34,47.96,48.22,3236500.0,28.7316,28.7435,28.5175,28.6721,3236500.0
2009-06-26 09:30:00,48.07,48.23,47.76,47.8,2179500.0,28.5829,28.6781,28.3986,28.4224,2179500.0
2009-06-26 10:00:00,47.8,48.13,47.71,48.09,1177700.0,28.4224,28.6186,28.3689,28.5948,1177700.0
2009-06-26 10:30:00,48.1,48.24,47.81,47.95,1478300.0,28.6008,28.684,28.4284,28.5116,1478300.0
2009-06-26 11:00:00,47.95,47.96,47.78,47.87,887400.0,28.5116,28.5175,28.4105,28.464,887400.0
2009-06-26 11:30:00,47.87,47.91,47.68,47.74,610800.0,28.464,28.4878,28.3511,28.3867,610800.0
2009-06-26 12:00:00,47.74,47.91,47.73,47.77,554900.0,28.3867,28.4878,28.3808,28.4046,554900.0
2009-06-26 12:30:00,47.78,48.02,47.75,47.93,482500.0,28.4105,28.5532,28.3927,28.4997,482500.0
2009-06-26 13:00:00,47.93,47.95,47.79,47.82,492900.0,28.4997,28.5116,28.4165,28.4343,492900.0
2009-06-26 13:30:00,47.82,47.93,47.71,47.83,598000.0,28.4343,28.4997,28.3689,28.4402,598000.0
2009-06-26 14:00:00,47.84,47.98,47.74,47.91,306300.0,28.4462,28.5294,28.3867,28.4878,306300.0
2009-06-26 14:30:00,47.91,47.99,47.85,47.98,395400.0,28.4878,28.5354,28.4521,28.5294,395400.0
2009-06-26 15:00:00,47.99,48.04,47.92,47.96,648300.0,28.5354,28.5651,28.4938,28.5175,648300.0
2009-06-26 15:30:00,47.96,48.16,47.76,47.82,1854600.0,28.5175,28.6365,28.3986,28.4343,1854600.0
2009-06-29 09:30:00,48.2,48.48,48.07,48.1,1359700.0,28.6602,28.8267,28.5829,28.6008,1359700.0
2009-06-29 10:00:00,48.11,48.68,48.09,48.68,1498000.0,28.6067,28.9457,28.5948,28.9457,1498000.0
2009-06-29 10:30:00,48.68,48.8,48.63,48.68,1508600.0,28.9457,29.017,28.9159,28.9457,1508600.0
2009-06-29 11:00:00,48.68,48.72,48.46,48.56,1020800.0,28.9457,28.9694,28.8148,28.8743,1020800.0
2009-06-29 11:30:00,48.56,48.61,48.47,48.53,577200.0,28.8743,28.904,28.8208,28.8565,577200.0
2009-06-29 12:00:00,48.53,48.54,48.31,48.36,752900.0,28.8565,28.8624,28.7257,28.7554,752900.0
2009-06-29 12:30:00,48.36,48.42,48.19,48.27,601800.0,28.7554,28.7911,28.6543,28.7019,601800.0
2009-06-29 13:00:00,48.26,48.46,48.26,48.35,671000.0,28.6959,28.8148,28.6959,28.7494,671000.0
2009-06-29 13:30:00,48.34,48.52,48.33,48.48,450800.0,28.7435,28.8505,28.7375,28.8267,450800.0
2009-06-29 14:00:00,48.48,48.48,48.22,48.29,747200.0,28.8267,28.8267,28.6721,28.7138,747200.0
2009-06-29 14:30:00,48.3,48.44,48.3,48.4,451200.0,28.7197,28.803,28.7197,28.7792,451200.0
2009-06-29 15:00:00,48.41,48.48,48.38,48.41,666300.0,28.7851,28.8267,28.7673,28.7851,666300.0
2009-06-29 15:30:00,48.4,48.41,48.17,48.39,2715900.0,28.7792,28.7851,28.6424,28.7732,2715900.0
2009-06-30 09:30:00,48.34,48.91,48.23,48.7,1815300.0,28.7435,29.0824,28.6781,28.9576,1815300.0
2009-06-30 10:00:00,48.7,48.71,47.87,48.06,4628000.0,28.9576,28.9635,28.464,28.577,4628000.0
2009-06-30 10:30:00,48.06,48.06,47.55,47.66,2926800.0,28.577,28.577,28.2738,28.3392,2926800.0
2009-06-30 11:00:00,47.67,47.73,47.4,47.55,1611800.0,28.3451,28.3808,28.1846,28.2738,1611800.0
2009-06-30 11:30:00,47.54,47.54,47.26,47.39,1701000.0,28.2678,28.2678,28.1013,28.1786,1701000.0
2009-06-30 12:00:00,47.4,47.64,47.35,47.64,886400.0,28.1846,28.3273,28.1548,28.3273,886400.0
2009-06-30 12:30:00,47.64,47.8,47.58,47.75,1018900.0,28.3273,28.4224,28.2916,28.3927,1018900.0
2009-06-30 13:00:00,47.74,47.76,47.63,47.71,778900.0,28.3867,28.3986,28.3213,28.3689,778900.0
2009-06-30 13:30:00,47.7,47.83,47.63,47.65,442700.0,28.3629,28.4402,28.3213,28.3332,442700.0
2009-06-30 14:00:00,47.65,47.84,47.59,47.79,620100.0,28.3332,28.4462,28.2975,28.4165,620100.0
2009-06-30 14:30:00,47.8,47.97,47.71,47.91,900600.0,28.4224,28.5235,28.3689,28.4878,900600.0
2009-06-30 15:00:00,47.91,47.93,47.69,47.86,1839900.0,28.4878,28.4997,28.357,28.4581,1839900.0
2009-06-30 15:30:00,47.85,48.14,47.85,48.05,2818700.0,28.4521,28.6246,28.4521,28.5711,2818700.0
2009-07-01 09:30:00,48.58,48.94,48.57,48.81,2526100.0,28.8862,29.1003,28.8803,29.023,2526100.0
2009-07-01 10:00:00,48.81,49.12,48.59,49.08,2117600.0,29.023,29.2073,28.8921,29.1835,2117600.0
2009-07-01 10:30:00,49.07,49.1,48.66,48.72,2080900.0,29.1776,29.1954,28.9338,28.9694,2080900.0
2009-07-01 11:00:00,48.72,48.79,48.5,48.5,832000.0,28.9694,29.0111,28.8386,28.8386,832000.0
2009-07-01 11:30:00,48.5,48.6,48.28,48.37,2133100.0,28.8386,28.8981,28.7078,28.7613,2133100.0
2009-07-01 12:00:00,48.37,48.58,48.32,48.46,1499000.0,28.7613,28.8862,28.7316,28.8148,1499000.0
2009-07-01 12:30:00,48.47,48.48,48.3,48.3,786000.0,28.8208,28.8267,28.7197,28.7197,786000.0
2009-07-01 13:00:00,48.31,48.5,48.3,48.49,850200.0,28.7257,28.8386,28.7197,28.8327,850200.0
2009-07-01 13:30:00,48.49,48.5,48.3,48.44,717800.0,28.8327,28.8386,28.7197,28.803,717800.0
2009-07-01 14:00:00,48.44,48.46,48.16,48.31,981500.0,28.803,28.8148,28.6365,28.7257,981500.0
2009-07-01 14:30:00,48.31,48.34,48.13,48.2,820500.0,28.7257,28.7435,28.6186,28.6602,820500.0
2009-07-01 15:00:00,48.2,48.28,48.12,48.15,1044800.0,28.6602,28.7078,28.6127,28.6305,1044800.0
2009-07-01 15:30:00,48.15,48.25,48.01,48.07,2343100.0,28.6305,28.69,28.5473,28.5829,2343100.0
2009-07-02 09:30:00,47.25,47.27,46.63,46.7,3460000.0,28.0954,28.1073,27.7267,27.7683,3460000.0
2009-07-02 10:00:00,46.69,46.77,46.42,46.54,3204300.0,27.7624,27.81,27.6018,27.6732,3204300.0
2009-07-02 10:30:00,46.56,46.76,46.48,46.66,2364800.0,27.6851,27.804,27.6375,27.7445,2364800.0
2009-07-02 11:00:00,46.66,46.74,46.55,46.61,1616700.0,27.7445,27.7921,27.6791,27.7148,1616700.0
2009-07-02 11:30:00,46.6,46.64,46.42,46.48,949500.0,27.7089,27.7327,27.6018,27.6375,949500.0
2009-07-02 12:00:00,46.47,46.52,46.4,46.45,870900.0,27.6316,27.6613,27.5899,27.6197,870900.0
2009-07-02 12:30:00,46.45,46.48,46.35,46.4,697700.0,27.6197,27.6375,27.5602,27.5899,697700.0
2009-07-02 13:00:00,46.41,46.51,46.4,46.45,667300.0,27.5959,27.6554,27.5899,27.6197,667300.0
2009-07-02 13:30:00,46.45,46.51,46.4,46.49,848500.0,27.6197,27.6554,27.5899,27.6435,848500.0
2009-07-02 14:00:00,46.48,46.57,46.43,46.44,1104100.0,27.6375,27.691,27.6078,27.6137,1104100.0
2009-07-02 14:30:00,46.43,46.5,46.4,46.44,660200.0,27.6078,27.6494,27.5899,27.6137,660200.0
2009-07-02 15:00:00,46.45,46.49,46.28,46.28,1777900.0,27.6197,27.6435,27.5186,27.5186,1777900.0
2009-07-02 15:30:00,46.28,46.42,46.13,46.2,3682600.0,27.5186,27.6018,27.4294,27.471,3682600.0
2009-07-06 09:30:00,45.12,45.17,44.55,45.04,6126100.0,26.8288,26.8586,26.4899,26.7813,6126100.0
2009-07-06 10:00:00,45.04,45.22,44.71,44.71,5409700.0,26.7813,26.8883,26.5851,26.5851,5409700.0
2009-07-06 10:30:00,44.71,44.79,44.55,44.77,3978700.0,26.5851,26.6326,26.4899,26.6207,3978700.0
2009-07-06 11:00:00,44.77,44.97,44.73,44.95,1582100.0,26.6207,26.7397,26.5969,26.7278,1582100.0
2009-07-06 11:30:00,44.94,45.15,44.93,45.0,994400.0,26.7218,26.8467,26.7159,26.7575,994400.0
2009-07-06 12:00:00,45.01,45.21,45.0,45.02,860000.0,26.7634,26.8824,26.7575,26.7694,860000.0
2009-07-06 12:30:00,45.02,45.1,44.94,45.03,642300.0,26.7694,26.817,26.7218,26.7753,642300.0
2009-07-06 13:00:00,45.04,45.3,45.03,45.2,951100.0,26.7813,26.9359,26.7753,26.8764,951100.0
2009-07-06 13:30:00,45.21,45.24,45.06,45.18,741300.0,26.8824,26.9002,26.7932,26.8645,741300.0
2009-07-06 14:00:00,45.18,45.3,45.11,45.22,858400.0,26.8645,26.9359,26.8229,26.8883,858400.0
2009-07-06 14:30:00,45.21,45.34,45.2,45.29,965900.0,26.8824,26.9597,26.8764,26.9299,965900.0
2009-07-06 15:00:00,45.3,45.44,45.26,45.34,1692000.0,26.9359,27.0191,26.9121,26.9597,1692000.0
2009-07-06 15:30:00,45.34,45.69,45.17,45.68,3736100.0,26.9597,27.1678,26.8586,27.1618,3736100.0
2009-07-07 09:30:00,45.61,45.65,44.96,45.06,2877600.0,27.1202,27.144,26.7337,26.7932,2877600.0
2009-07-07 10:00:00,45.06,45.06,44.7,44.91,2114800.0,26.7932,26.7932,26.5791,26.704,2114800.0
2009-07-07 10:30:00,44.91,44.95,44.72,44.85,1516700.0,26.704,26.7278,26.591,26.6683,1516700.0
2009-07-07 11:00:00,44.84,44.92,44.73,44.73,882800.0,26.6624,26.7099,26.5969,26.5969,882800.0
2009-07-07 11:30:00,44.74,44.78,44.59,44.75,1071700.0,26.6029,26.6267,26.5137,26.6088,1071700.0
2009-07-07 12:00:00,44.75,44.85,44.7,44.75,688800.0,26.6088,26.6683,26.5791,26.6088,688800.0
2009-07-07 12:30:00,44.75,44.79,44.65,44.79,588900.0,26.6088,26.6326,26.5494,26.6326,588900.0
2009-07-07 13:00:00,44.8,45.12,44.77,45.02,1267000.0,26.6386,26.8288,26.6207,26.7694,1267000.0
2009-07-07 13:30:00,45.02,45.17,44.82,44.94,1210200.0,26.7694,26.8586,26.6505,26.7218,1210200.0
2009-07-07 14:00:00,44.95,44.98,44.75,44.86,1135400.0,26.7278,26.7456,26.6088,26.6742,1135400.0
2009-07-07 14:30:00,44.85,44.91,44.6,44.64,1337500.0,26.6683,26.704,26.5196,26.5434,1337500.0
2009-07-07 15:00:00,44.63,44.73,44.42,44.71,1996600.0,26.5375,26.5969,26.4126,26.5851,1996600.0
2009-07-07 15:30:00,44.71,44.74,44.4,44.49,3248300.0,26.5851,26.6029,26.4007,26.4542,3248300.0
2009-07-08 09:30:00,44.39,45.01,44.36,44.65,3827700.0,26.3948,26.7634,26.3769,26.5494,3827700.0
2009-07-08 10:00:00,44.66,45.03,44.65,44.82,2161600.0,26.5553,26.7753,26.5494,26.6505,2161600.0
2009-07-08 10:30:00,44.82,44.82,44.4,44.41,3416700.0,26.6505,26.6505,26.4007,26.4067,3416700.0
2009-07-08 11:00:00,44.4,44.4,43.69,43.74,4600000.0,26.4007,26.4007,25.9786,26.0083,4600000.0
2009-07-08 11:30:00,43.75,43.98,43.73,43.82,1757300.0,26.0142,26.151,26.0023,26.0559,1757300.0
2009-07-08 12:00:00,43.82,43.9,43.66,43.69,1711100.0,26.0559,26.1034,25.9607,25.9786,1711100.0
2009-07-08 12:30:00,43.69,43.83,43.68,43.72,1543700.0,25.9786,26.0618,25.9726,25.9964,1543700.0
2009-07-08 13:00:00,43.71,44.24,43.69,44.2,2261200.0,25.9904,26.3056,25.9786,26.2818,2261200.0
2009-07-08 13:30:00,44.2,44.26,44.0,44.11,1089900.0,26.2818,26.3175,26.1629,26.2283,1089900.0
2009-07-08 14:00:00,44.09,44.12,43.75,43.8,1880100.0,26.2164,26.2342,26.0142,26.044,1880100.0
2009-07-08 14:30:00,43.8,44.1,43.68,44.07,2122800.0,26.044,26.2223,25.9726,26.2045,2122800.0
2009-07-08 15:00:00,44.07,44.21,43.96,44.05,2281100.0,26.2045,26.2878,26.1391,26.1926,2281100.0
2009-07-08 15:30:00,44.05,44.62,44.01,44.52,3718700.0,26.1926,26.5315,26.1688,26.4721,3718700.0
2009-07-09 09:30:00,45.0,45.12,44.6,44.84,2999700.0,26.7575,26.8288,26.5196,26.6624,2999700.0
2009-07-09 10:00:00,44.84,45.27,44.72,44.82,3250100.0,26.6624,26.918,26.591,26.6505,3250100.0
2009-07-09 10:30:00,44.82,45.32,44.78,45.23,2360200.0,26.6505,26.9478,26.6267,26.8943,2360200.0
2009-07-09 11:00:00,45.23,45.24,44.94,45.06,3629100.0,26.8943,26.9002,26.7218,26.7932,3629100.0
2009-07-09 11:30:00,45.06,45.51,44.95,45.21,1262000.0,26.7932,27.0607,26.7278,26.8824,1262000.0
2009-07-09 12:00:00,45.22,45.62,45.13,45.54,673100.0,26.8883,27.1262,26.8348,27.0786,673100.0
2009-07-09 12:30:00,45.54,45.64,45.32,45.5,557100.0,27.0786,27.138,26.9478,27.0548,557100.0
2009-07-09 13:00:00,45.5,45.58,45.26,45.35,1036300.0,27.0548,27.1024,26.9121,26.9656,1036300.0
2009-07-09 13:30:00,45.36,45.47,45.19,45.29,630300.0,26.9716,27.037,26.8705,26.9299,630300.0
2009-07-09 14:00:00,45.29,45.52,45.26,45.41,890300.0,26.9299,27.0667,26.9121,27.0013,890300.0
2009-07-09 14:30:00,45.41,45.51,45.24,45.26,1605800.0,27.0013,27.0607,26.9002,26.9121,1605800.0
2009-07-09 15:00:00,45.25,45.3,45.02,45.09,1470600.0,26.9061,26.9359,26.7694,26.811,1470600.0
2009-07-09 15:30:00,45.08,45.2,44.97,45.04,2780400.0,26.8051,26.8764,26.7397,26.7813,2780400.0
2009-07-10 09:30:00,44.28,44.68,44.06,44.34,4000600.0,26.3294,26.5672,26.1986,26.3651,4000600.0
2009-07-10 10:00:00,44.33,44.66,44.11,44.58,3627700.0,26.3591,26.5553,26.2283,26.5078,3627700.0
2009-07-10 10:30:00,44.58,44.61,44.32,44.34,1972300.0,26.5078,26.5256,26.3532,26.3651,1972300.0
2009-07-10 11:00:00,44.34,44.36,43.98,44.12,1927000.0,26.3651,26.3769,26.151,26.2342,1927000.0
2009-07-10 11:30:00,44.13,44.31,44.05,44.22,867800.0,26.2402,26.3472,26.1926,26.2937,867800.0
2009-07-10 12:00:00,44.22,44.43,44.19,44.33,438300.0,26.2937,26.4186,26.2759,26.3591,438300.0
2009-07-10 12:30:00,44.32,44.55,44.29,44.36,490200.0,26.3532,26.4899,26.3353,26.3769,490200.0
2009-07-10 13:00:00,44.37,44.61,44.36,44.4,639900.0,26.3829,26.5256,26.3769,26.4007,639900.0
2009-07-10 13:30:00,44.41,44.78,44.4,44.75,734100.0,26.4067,26.6267,26.4007,26.6088,734100.0
2009-07-10 14:00:00,44.75,44.76,44.48,44.56,751100.0,26.6088,26.6148,26.4483,26.4959,751100.0
2009-07-10 14:30:00,44.57,44.71,44.53,44.56,1103400.0,26.5018,26.5851,26.478,26.4959,1103400.0
2009-07-10 15:00:00,44.56,44.71,44.49,44.56,1843600.0,26.4959,26.5851,26.4542,26.4959,1843600.0
2009-07-10 15:30:00,44.56,44.73,44.49,44.64,3004700.0,26.4959,26.5969,26.4542,26.5434,3004700.0
2009-07-13 09:30:00,44.74,44.75,44.01,44.03,2869200.0,26.6029,26.6088,26.1688,26.1807,2869200.0
2009-07-13 10:00:00,44.02,44.29,43.8,44.28,2106300.0,26.1748,26.3353,26.044,26.3294,2106300.0
2009-07-13 10:30:00,44.3,44.52,44.17,44.49,1760700.0,26.3413,26.4721,26.264,26.4542,1760700.0
2009-07-13 11:00:00,44.5,44.57,44.2,44.37,1313100.0,26.4602,26.5018,26.2818,26.3829,1313100.0
2009-07-13 11:30:00,44.37,44.91,44.36,44.8,1533600.0,26.3829,26.704,26.3769,26.6386,1533600.0
2009-07-13 12:00:00,44.81,44.91,44.6,44.74,660400.0,26.6445,26.704,26.5196,26.6029,660400.0
2009-07-13 12:30:00,44.74,44.83,44.6,44.72,542800.0,26.6029,26.6564,26.5196,26.591,542800.0
2009-07-13 13:00:00,44.72,45.06,44.72,45.05,1456000.0,26.591,26.7932,26.591,26.7872,1456000.0
2009-07-13 13:30:00,45.05,45.06,44.85,44.89,970400.0,26.7872,26.7932,26.6683,26.6921,970400.0
2009-07-13 14:00:00,44.9,45.07,44.85,45.04,930200.0,26.698,26.7991,26.6683,26.7813,930200.0
2009-07-13 14:30:00,45.04,45.11,44.95,45.03,827600.0,26.7813,26.8229,26.7278,26.7753,827600.0
2009-07-13 15:00:00,45.02,45.21,45.02,45.08,1518900.0,26.7694,26.8824,26.7694,26.8051,1518900.0
2009-07-13 15:30:00,45.08,45.41,45.06,45.35,3696500.0,26.8051,27.0013,26.7932,26.9656,3696500.0
2009-07-14 09:30:00,45.89,46.16,45.67,45.88,4759500.0,27.2867,27.4472,27.1559,27.2808,4759500.0
2009-07-14 10:00:00,45.88,46.12,45.7,45.8,2292800.0,27.2808,27.4235,27.1737,27.2332,2292800.0
2009-07-14 10:30:00,45.8,45.81,45.37,45.67,2226100.0,27.2332,27.2391,26.9775,27.1559,2226100.0
2009-07-14 11:00:00,45.67,46.0,45.64,45.97,1678900.0,27.1559,27.3521,27.138,27.3343,1678900.0
2009-07-14 11:30:00,45.97,46.07,45.85,45.95,1390300.0,27.3343,27.3937,27.2629,27.3224,1390300.0
2009-07-14 12:00:00,45.95,46.02,45.66,45.79,981200.0,27.3224,27.364,27.1499,27.2272,981200.0
2009-07-14 12:30:00,45.79,45.85,45.61,45.69,1002600.0,27.2272,27.2629,27.1202,27.1678,1002600.0
2009-07-14 13:00:00,45.69,45.83,45.62,45.75,995900.0,27.1678,27.251,27.1262,27.2035,995900.0
2009-07-14 13:30:00,45.75,45.96,45.75,45.8,1648400.0,27.2035,27.3283,27.2035,27.2332,1648400.0
2009-07-14 14:00:00,45.79,45.89,45.62,45.72,1030500.0,27.2272,27.2867,27.1262,27.1856,1030500.0
2009-07-14 14:30:00,45.72,45.9,45.67,45.83,946300.0,27.1856,27.2926,27.1559,27.251,946300.0
2009-07-14 15:00:00,45.82,45.97,45.8,45.95,1241000.0,27.2451,27.3343,27.2332,27.3224,1241000.0
2009-07-14 15:30:00,45.94,46.03,45.88,45.98,2448000.0,27.3164,27.3699,27.2808,27.3402,2448000.0
2009-07-15 09:30:00,46.95,47.23,46.81,47.18,5070000.0,27.917,28.0835,27.8337,28.0537,5070000.0
2009-07-15 10:00:00,47.17,47.29,47.1,47.22,2390400.0,28.0478,28.1192,28.0062,28.0775,2390400.0
2009-07-15 10:30:00,47.23,47.3,46.96,47.0,2560000.0,28.0835,28.1251,27.9229,27.9467,2560000.0
2009-07-15 11:00:00,46.99,47.19,46.98,47.13,1723000.0,27.9408,28.0597,27.9348,28.024,1723000.0
2009-07-15 11:30:00,47.14,47.26,47.12,47.17,1976800.0,28.03,28.1013,28.0181,28.0478,1976800.0
2009-07-15 12:00:00,47.18,47.23,47.1,47.21,1040000.0,28.0537,28.0835,28.0062,28.0716,1040000.0
2009-07-15 12:30:00,47.21,47.42,47.2,47.31,1539400.0,28.0716,28.1965,28.0656,28.131,1539400.0
2009-07-15 13:00:00,47.32,47.41,47.29,47.32,873000.0,28.137,28.1905,28.1192,28.137,873000.0
2009-07-15 13:30:00,47.32,47.42,47.31,47.38,1095000.0,28.137,28.1965,28.131,28.1727,1095000.0
2009-07-15 14:00:00,47.37,47.53,47.3,47.5,1598900.0,28.1667,28.2619,28.1251,28.244,1598900.0
2009-07-15 14:30:00,47.51,47.69,47.47,47.65,1896600.0,28.25,28.357,28.2262,28.3332,1896600.0
2009-07-15 15:00:00,47.65,47.77,47.48,47.48,1687000.0,28.3332,28.4046,28.2321,28.2321,1687000.0
2009-07-15 15:30:00,47.49,47.69,47.43,47.63,3317400.0,28.2381,28.357,28.2024,28.3213,3317400.0
2009-07-16 09:30:00,47.35,47.8,47.2,47.62,1561100.0,28.1548,28.4224,28.0656,28.3154,1561100.0
2009-07-16 10:00:00,47.62,47.62,47.08,47.48,1665000.0,28.3154,28.3154,27.9943,28.2321,1665000.0
2009-07-16 10:30:00,47.49,47.77,47.48,47.53,1175500.0,28.2381,28.4046,28.2321,28.2619,1175500.0
2009-07-16 11:00:00,47.53,47.75,47.47,47.5,742800.0,28.2619,28.3927,28.2262,28.244,742800.0
2009-07-16 11:30:00,47.5,47.77,47.41,47.76,650900.0,28.244,28.4046,28.1905,28.3986,650900.0
2009-07-16 12:00:00,47.76,47.79,47.68,47.78,534100.0,28.3986,28.4165,28.3511,28.4105,534100.0
2009-07-16 12:30:00,47.78,47.85,47.7,47.71,463900.0,28.4105,28.4521,28.3629,28.3689,463900.0
2009-07-16 13:00:00,47.71,47.77,47.5,47.55,947200.0,28.3689,28.4046,28.244,28.2738,947200.0
2009-07-16 13:30:00,47.54,47.73,47.51,47.72,536900.0,28.2678,28.3808,28.25,28.3748,536900.0
2009-07-16 14:00:00,47.72,47.96,47.67,47.95,1119700.0,28.3748,28.5175,28.3451,28.5116,1119700.0
2009-07-16 14:30:00,47.95,48.19,47.89,48.08,979700.0,28.5116,28.6543,28.4759,28.5889,979700.0
2009-07-16 15:00:00,48.08,48.19,47.95,48.17,1216700.0,28.5889,28.6543,28.5116,28.6424,1216700.0
2009-07-16 15:30:00,48.16,48.46,48.11,48.17,2905100.0,28.6365,28.8148,28.6067,28.6424,2905100.0
2009-07-17 09:30:00,48.14,48.2,47.71,48.01,2198200.0,28.6246,28.6602,28.3689,28.5473,2198200.0
2009-07-17 10:00:00,48.0,48.38,47.95,48.37,2283400.0,28.5413,28.7673,28.5116,28.7613,2283400.0
2009-07-17 10:30:00,48.37,48.39,48.04,48.12,1174100.0,28.7613,28.7732,28.5651,28.6127,1174100.0
2009-07-17 11:00:00,48.13,48.34,48.08,48.31,650900.0,28.6186,28.7435,28.5889,28.7257,650900.0
2009-07-17 11:30:00,48.32,48.33,48.19,48.28,490000.0,28.7316,28.7375,28.6543,28.7078,490000.0
2009-07-17 12:00:00,48.29,48.55,48.29,48.39,1030000.0,28.7138,28.8684,28.7138,28.7732,1030000.0
2009-07-17 12:30:00,48.39,48.52,48.29,48.49,1949400.0,28.7732,28.8505,28.7138,28.8327,1949400.0
2009-07-17 13:00:00,48.48,48.61,48.43,48.56,676300.0,28.8267,28.904,28.797,28.8743,676300.0
2009-07-17 13:30:00,48.57,48.72,48.57,48.58,806900.0,28.8803,28.9694,28.8803,28.8862,806900.0
2009-07-17 14:00:00,48.58,48.63,48.52,48.55,520100.0,28.8862,28.9159,28.8505,28.8684,520100.0
2009-07-17 14:30:00,48.55,48.6,48.23,48.46,1245800.0,28.8684,28.8981,28.6781,28.8148,1245800.0
2009-07-17 15:00:00,48.47,48.48,48.34,48.36,902100.0,28.8208,28.8267,28.7435,28.7554,902100.0
2009-07-17 15:30:00,48.36,48.59,48.25,48.47,2802300.0,28.7554,28.8921,28.69,28.8208,2802300.0
2009-07-20 09:30:00,49.09,49.46,49.06,49.12,2828300.0,29.1895,29.4095,29.1716,29.2073,2828300.0
2009-07-20 10:00:00,49.13,49.28,48.93,49.02,1912300.0,29.2132,29.3024,29.0943,29.1478,1912300.0
2009-07-20 10:30:00,49.02,49.05,48.45,48.61,2249900.0,29.1478,29.1657,28.8089,28.904,2249900.0
2009-07-20 11:00:00,48.6,48.79,48.53,48.77,977000.0,28.8981,29.0111,28.8565,28.9992,977000.0
2009-07-20 11:30:00,48.78,48.91,48.75,48.84,683100.0,29.0051,29.0824,28.9873,29.0408,683100.0
2009-07-20 12:00:00,48.83,49.05,48.83,49.03,685300.0,29.0349,29.1657,29.0349,29.1538,685300.0
2009-07-20 12:30:00,49.03,49.16,48.99,49.01,610300.0,29.1538,29.2311,29.13,29.1419,610300.0
2009-07-20 13:00:00,49.01,49.06,48.87,48.93,508900.0,29.1419,29.1716,29.0586,29.0943,508900.0
2009-07-20 13:30:00,48.93,49.1,48.83,49.09,1498100.0,29.0943,29.1954,29.0349,29.1895,1498100.0
2009-07-20 14:00:00,49.09,49.2,48.95,48.99,1008700.0,29.1895,29.2549,29.1062,29.13,1008700.0
2009-07-20 14:30:00,49.0,49.17,48.96,49.09,1243400.0,29.1359,29.237,29.1122,29.1895,1243400.0
2009-07-20 15:00:00,49.09,49.4,49.08,49.33,992100.0,29.1895,29.3738,29.1835,29.3322,992100.0
2009-07-20 15:30:00,49.33,49.4,49.23,49.31,2590400.0,29.3322,29.3738,29.2727,29.3203,2590400.0
2009-07-21 09:30:00,49.83,50.0,49.55,49.83,2826400.0,29.6295,29.7305,29.463,29.6295,2826400.0
2009-07-21 10:00:00,49.83,49.9,49.4,49.69,1924400.0,29.6295,29.6711,29.3738,29.5462,1924400.0
2009-07-21 10:30:00,49.7,50.02,49.69,49.91,1308000.0,29.5522,29.7424,29.5462,29.677,1308000.0
2009-07-21 11:00:00,49.91,49.97,49.74,49.85,997500.0,29.677,29.7127,29.5759,29.6414,997500.0
2009-07-21 11:30:00,49.86,49.87,49.1,49.13,1043700.0,29.6473,29.6532,29.1954,29.2132,1043700.0
2009-07-21 12:00:00,49.12,49.33,49.08,49.3,1249200.0,29.2073,29.3322,29.1835,29.3143,1249200.0
2009-07-21 12:30:00,49.29,49.34,49.12,49.18,895000.0,29.3084,29.3381,29.2073,29.243,895000.0
2009-07-21 13:00:00,49.19,49.2,48.91,49.2,847800.0,29.2489,29.2549,29.0824,29.2549,847800.0
2009-07-21 13:30:00,49.2,49.25,49.11,49.25,830200.0,29.2549,29.2846,29.2013,29.2846,830200.0
2009-07-21 14:00:00,49.25,49.56,49.24,49.51,818500.0,29.2846,29.4689,29.2786,29.4392,818500.0
2009-07-21 14:30:00,49.5,49.56,49.33,49.53,902600.0,29.4332,29.4689,29.3322,29.4511,902600.0
2009-07-21 15:00:00,49.53,49.61,49.48,49.59,1082000.0,29.4511,29.4987,29.4214,29.4868,1082000.0
2009-07-21 15:30:00,49.59,49.78,49.55,49.76,2116300.0,29.4868,29.5997,29.463,29.5878,2116300.0
2009-07-22 09:30:00,48.97,49.36,48.85,49.32,3658500.0,29.1181,29.35,29.0467,29.3262,3658500.0
2009-07-22 10:00:00,49.32,49.53,49.08,49.12,2241800.0,29.3262,29.4511,29.1835,29.2073,2241800.0
2009-07-22 10:30:00,49.13,49.45,49.04,49.45,2158500.0,29.2132,29.4035,29.1597,29.4035,2158500.0
2009-07-22 11:00:00,49.46,49.71,49.33,49.37,1864500.0,29.4095,29.5581,29.3322,29.3559,1864500.0
2009-07-22 11:30:00,49.37,49.48,49.22,49.41,632000.0,29.3559,29.4214,29.2668,29.3797,632000.0
2009-07-22 12:00:00,49.42,49.63,49.26,49.54,686100.0,29.3857,29.5105,29.2905,29.457,686100.0
2009-07-22 12:30:00,49.54,49.73,49.47,49.66,1622600.0,29.457,29.57,29.4154,29.5284,1622600.0
2009-07-22 13:00:00,49.66,49.78,49.44,49.49,747200.0,29.5284,29.5997,29.3976,29.4273,747200.0
2009-07-22 13:30:00,49.48,49.53,49.33,49.53,623000.0,29.4214,29.4511,29.3322,29.4511,623000.0
2009-07-22 14:00:00,49.53,49.62,49.3,49.4,1327700.0,29.4511,29.5046,29.3143,29.3738,1327700.0
2009-07-22 14:30:00,49.41,49.47,49.36,49.43,734400.0,29.3797,29.4154,29.35,29.3916,734400.0
2009-07-22 15:00:00,49.43,49.49,49.1,49.16,1192800.0,29.3916,29.4273,29.1954,29.2311,1192800.0
2009-07-22 15:30:00,49.15,49.27,49.07,49.24,2077500.0,29.2251,29.2965,29.1776,29.2786,2077500.0
2009-07-23 09:30:00,49.18,49.83,49.07,49.79,2591200.0,29.243,29.6295,29.1776,29.6057,2591200.0
2009-07-23 10:00:00,49.79,50.39,49.69,50.11,2523500.0,29.6057,29.9624,29.5462,29.796,2523500.0
2009-07-23 10:30:00,50.11,50.44,50.07,50.24,1775100.0,29.796,29.9922,29.7722,29.8733,1775100.0
2009-07-23 11:00:00,50.25,50.67,50.21,50.66,2296500.0,29.8792,30.1289,29.8554,30.123,2296500.0
2009-07-23 11:30:00,50.66,50.69,50.5,50.51,1372100.0,30.123,30.1408,30.0279,30.0338,1372100.0
2009-07-23 12:00:00,50.51,50.6,50.41,50.56,1130600.0,30.0338,30.0873,29.9743,30.0635,1130600.0
2009-07-23 12:30:00,50.55,50.63,50.45,50.6,1016800.0,30.0576,30.1052,29.9981,30.0873,1016800.0
2009-07-23 13:00:00,50.6,50.7,50.48,50.62,962500.0,30.0873,30.1468,30.016,30.0992,962500.0
2009-07-23 13:30:00,50.63,50.79,50.54,50.55,1023300.0,30.1052,30.2003,30.0516,30.0576,1023300.0
2009-07-23 14:00:00,50.54,50.62,50.47,50.54,931700.0,30.0516,30.0992,30.01,30.0516,931700.0
2009-07-23 14:30:00,50.55,50.68,50.53,50.64,1016400.0,30.0576,30.1349,30.0457,30.1111,1016400.0
2009-07-23 15:00:00,50.64,50.81,50.63,50.78,1468900.0,30.1111,30.2122,30.1052,30.1943,1468900.0
2009-07-23 15:30:00,50.79,50.85,50.55,50.69,2899500.0,30.2003,30.236,30.0576,30.1408,2899500.0
2009-07-24 09:30:00,50.45,50.94,50.35,50.49,2080300.0,29.9981,30.2895,29.9387,30.0219,2080300.0
2009-07-24 10:00:00,50.5,50.69,50.35,50.64,1685700.0,30.0279,30.1408,29.9387,30.1111,1685700.0
2009-07-24 10:30:00,50.64,50.66,50.27,50.34,1017900.0,30.1111,30.123,29.8911,29.9327,1017900.0
2009-07-24 11:00:00,50.33,50.66,50.25,50.63,706700.0,29.9268,30.123,29.8792,30.1052,706700.0
2009-07-24 11:30:00,50.64,50.82,50.58,50.78,831700.0,30.1111,30.2181,30.0754,30.1943,831700.0
2009-07-24 12:00:00,50.79,50.82,50.67,50.72,1047100.0,30.2003,30.2181,30.1289,30.1587,1047100.0
2009-07-24 12:30:00,50.71,50.78,50.61,50.64,585500.0,30.1527,30.1943,30.0933,30.1111,585500.0
2009-07-24 13:00:00,50.65,50.79,50.62,50.73,475900.0,30.117,30.2003,30.0992,30.1646,475900.0
2009-07-24 13:30:00,50.73,50.96,50.73,50.94,1188200.0,30.1646,30.3014,30.1646,30.2895,1188200.0
2009-07-24 14:00:00,50.93,51.07,50.92,50.98,940600.0,30.2835,30.3668,30.2776,30.3133,940600.0
2009-07-24 14:30:00,50.98,51.13,50.95,51.04,812800.0,30.3133,30.4025,30.2954,30.3489,812800.0
2009-07-24 15:00:00,51.05,51.18,50.99,51.14,714100.0,30.3549,30.4322,30.3192,30.4084,714100.0
2009-07-24 15:30:00,51.14,51.27,51.03,51.21,2066200.0,30.4084,30.4857,30.343,30.45,2066200.0
2009-07-27 11:00:00,51.08,51.29,51.07,51.17,405700.0,30.3727,30.4976,30.3668,30.4262,405700.0
2009-07-27 11:30:00,51.18,51.27,51.06,51.06,667600.0,30.4322,30.4857,30.3608,30.3608,667600.0
2009-07-27 12:00:00,51.06,51.15,50.97,51.05,736500.0,30.3608,30.4144,30.3073,30.3549,736500.0
2009-07-27 12:30:00,51.06,51.2,50.97,51.09,371200.0,30.3608,30.4441,30.3073,30.3787,371200.0
2009-07-27 13:00:00,51.1,51.15,50.94,50.97,528500.0,30.3846,30.4144,30.2895,30.3073,528500.0
2009-07-27 13:30:00,50.96,51.35,50.93,51.29,606200.0,30.3014,30.5333,30.2835,30.4976,606200.0
2009-07-27 14:00:00,51.3,51.33,51.18,51.23,503600.0,30.5035,30.5214,30.4322,30.4619,503600.0
2009-07-27 14:30:00,51.24,51.42,51.21,51.35,641200.0,30.4679,30.5749,30.45,30.5333,641200.0
2009-07-27 15:00:00,51.35,51.42,51.22,51.28,929300.0,30.5333,30.5749,30.456,30.4917,929300.0
2009-07-27 15:30:00,51.28,51.4,51.14,51.4,1260700.0,30.4917,30.563,30.4084,30.563,1260700.0
2009-07-28 09:30:00,50.78,50.99,50.45,50.93,2176900.0,30.1943,30.3192,29.9981,30.2835,2176900.0
2009-07-28 10:00:00,50.94,50.95,50.13,50.17,3201000.0,30.2895,30.2954,29.8078,29.8316,3201000.0
2009-07-28 10:30:00,50.16,50.39,50.04,50.35,1144700.0,29.8257,29.9624,29.7543,29.9387,1144700.0
2009-07-28 11:00:00,50.35,50.35,49.78,49.8,1428900.0,29.9387,29.9387,29.5997,29.6116,1428900.0
2009-07-28 11:30:00,49.8,50.03,49.61,49.91,1224100.0,29.6116,29.7484,29.4987,29.677,1224100.0
2009-07-28 12:00:00,49.9,50.06,49.78,49.92,695500.0,29.6711,29.7662,29.5997,29.683,695500.0
2009-07-28 12:30:00,49.92,50.08,49.91,50.01,995700.0,29.683,29.7781,29.677,29.7365,995700.0
2009-07-28 13:00:00,50.01,50.1,49.79,50.05,749800.0,29.7365,29.79,29.6057,29.7603,749800.0
2009-07-28 13:30:00,50.06,50.24,49.98,50.16,666600.0,29.7662,29.8733,29.7187,29.8257,666600.0
2009-07-28 14:00:00,50.17,50.37,50.09,50.32,803000.0,29.8316,29.9506,29.7841,29.9208,803000.0
2009-07-28 14:30:00,50.32,50.54,50.21,50.34,998200.0,29.9208,30.0516,29.8554,29.9327,998200.0
2009-07-28 15:00:00,50.35,50.4,50.17,50.28,1111000.0,29.9387,29.9684,29.8316,29.897,1111000.0
2009-07-28 15:30:00,50.28,50.59,50.22,50.56,2669400.0,29.897,30.0814,29.8614,30.0635,2669400.0
2009-07-29 09:30:00,49.79,49.83,49.22,49.46,2334600.0,29.6057,29.6295,29.2668,29.4095,2334600.0
2009-07-29 10:00:00,49.46,49.65,49.34,49.55,2245600.0,29.4095,29.5224,29.3381,29.463,2245600.0
2009-07-29 10:30:00,49.53,49.54,48.95,49.15,3176000.0,29.4511,29.457,29.1062,29.2251,3176000.0
2009-07-29 11:00:00,49.14,49.22,48.88,48.98,1749500.0,29.2192,29.2668,29.0646,29.124,1749500.0
2009-07-29 11:30:00,48.97,49.19,48.84,49.19,1114800.0,29.1181,29.2489,29.0408,29.2489,1114800.0
2009-07-29 12:00:00,49.19,49.28,49.11,49.14,798800.0,29.2489,29.3024,29.2013,29.2192,798800.0
2009-07-29 12:30:00,49.15,49.34,49.12,49.25,833400.0,29.2251,29.3381,29.2073,29.2846,833400.0
2009-07-29 13:00:00,49.24,49.24,48.88,48.91,1386900.0,29.2786,29.2786,29.0646,29.0824,1386900.0
2009-07-29 13:30:00,48.91,49.08,48.86,49.05,768500.0,29.0824,29.1835,29.0527,29.1657,768500.0
2009-07-29 14:00:00,49.05,49.24,48.94,49.22,942300.0,29.1657,29.2786,29.1003,29.2668,942300.0
2009-07-29 14:30:00,49.23,49.25,48.91,48.95,1193400.0,29.2727,29.2846,29.0824,29.1062,1193400.0
2009-07-29 15:00:00,48.94,49.14,48.94,49.13,937700.0,29.1003,29.2192,29.1003,29.2132,937700.0
2009-07-29 15:30:00,49.13,49.5,49.13,49.44,2307400.0,29.2132,29.4332,29.2132,29.3976,2307400.0
2009-07-30 09:30:00,49.88,50.25,49.5,49.96,3410400.0,29.6592,29.8792,29.4332,29.7068,3410400.0
2009-07-30 10:00:00,49.95,50.16,49.8,49.97,2251700.0,29.7008,29.8257,29.6116,29.7127,2251700.0
2009-07-30 10:30:00,49.97,50.45,49.94,50.36,2107500.0,29.7127,29.9981,29.6949,29.9446,2107500.0
2009-07-30 11:00:00,50.37,50.41,50.21,50.33,1230300.0,29.9506,29.9743,29.8554,29.9268,1230300.0
2009-07-30 11:30:00,50.32,50.4,50.18,50.27,973100.0,29.9208,29.9684,29.8376,29.8911,973100.0
2009-07-30 12:00:00,50.27,50.48,50.24,50.27,768000.0,29.8911,30.016,29.8733,29.8911,768000.0
2009-07-30 12:30:00,50.28,50.48,50.27,50.36,841200.0,29.897,30.016,29.8911,29.9446,841200.0
2009-07-30 13:00:00,50.36,50.53,50.35,50.46,1424900.0,29.9446,30.0457,29.9387,30.0041,1424900.0
2009-07-30 13:30:00,50.46,50.6,50.4,50.4,908100.0,30.0041,30.0873,29.9684,29.9684,908100.0
2009-07-30 14:00:00,50.41,50.51,50.36,50.44,763100.0,29.9743,30.0338,29.9446,29.9922,763100.0
2009-07-30 14:30:00,50.43,50.5,50.38,50.44,540300.0,29.9862,30.0279,29.9565,29.9922,540300.0
2009-07-30 15:00:00,50.44,50.66,50.44,50.62,1096500.0,29.9922,30.123,29.9922,30.0992,1096500.0
2009-07-30 15:30:00,50.62,50.63,50.1,50.15,3250200.0,30.0992,30.1052,29.79,29.8197,3250200.0
2009-07-31 09:30:00,49.88,50.28,49.66,49.8,3337000.0,29.6592,29.897,29.5284,29.6116,3337000.0
2009-07-31 10:00:00,49.81,50.03,49.53,49.93,1818800.0,29.6176,29.7484,29.4511,29.6889,1818800.0
2009-07-31 10:30:00,49.93,50.21,49.89,50.14,960300.0,29.6889,29.8554,29.6651,29.8138,960300.0
2009-07-31 11:00:00,50.14,50.2,49.95,50.12,1195900.0,29.8138,29.8495,29.7008,29.8019,1195900.0
2009-07-31 11:30:00,50.13,50.43,50.01,50.32,1213800.0,29.8078,29.9862,29.7365,29.9208,1213800.0
2009-07-31 12:00:00,50.33,50.55,50.25,50.54,637100.0,29.9268,30.0576,29.8792,30.0516,637100.0
2009-07-31 12:30:00,50.54,50.56,50.35,50.48,858400.0,30.0516,30.0635,29.9387,30.016,858400.0
2009-07-31 13:00:00,50.48,50.58,50.39,50.5,421700.0,30.016,30.0754,29.9624,30.0279,421700.0
2009-07-31 13:30:00,50.51,50.6,50.45,50.53,448600.0,30.0338,30.0873,29.9981,30.0457,448600.0
2009-07-31 14:00:00,50.54,50.76,50.52,50.71,1145800.0,30.0516,30.1825,30.0397,30.1527,1145800.0
2009-07-31 14:30:00,50.71,50.75,50.42,50.48,854300.0,30.1527,30.1765,29.9803,30.016,854300.0
2009-07-31 15:00:00,50.48,50.85,50.44,50.76,815500.0,30.016,30.236,29.9922,30.1825,815500.0
2009-07-31 15:30:00,50.75,50.75,50.5,50.56,3114600.0,30.1765,30.1765,30.0279,30.0635,3114600.0
2009-08-03 09:30:00,51.49,51.76,51.41,51.74,4058200.0,30.6165,30.7771,30.569,30.7652,4058200.0
2009-08-03 10:00:00,51.74,52.13,51.67,52.07,3679500.0,30.7652,30.9971,30.7235,30.9614,3679500.0
2009-08-03 10:30:00,52.07,52.25,51.81,51.86,1813200.0,30.9614,31.0684,30.8068,30.8365,1813200.0
2009-08-03 11:00:00,51.87,51.99,51.76,51.89,1358100.0,30.8425,30.9138,30.7771,30.8544,1358100.0
2009-08-03 11:30:00,51.9,52.03,51.85,51.98,661400.0,30.8603,30.9376,30.8306,30.9079,661400.0
2009-08-03 12:00:00,51.99,52.12,51.95,52.1,710100.0,30.9138,30.9911,30.89,30.9792,710100.0
2009-08-03 12:30:00,52.09,52.15,51.95,52.13,780600.0,30.9733,31.009,30.89,30.9971,780600.0
2009-08-03 13:00:00,52.13,52.24,52.12,52.15,659500.0,30.9971,31.0625,30.9911,31.009,659500.0
2009-08-03 13:30:00,52.15,52.21,52.1,52.14,470300.0,31.009,31.0446,30.9792,31.003,470300.0
2009-08-03 14:00:00,52.14,52.28,52.13,52.15,911200.0,31.003,31.0863,30.9971,31.009,911200.0
2009-08-03 14:30:00,52.16,52.19,52.03,52.03,962900.0,31.0149,31.0327,30.9376,30.9376,962900.0
2009-08-03 15:00:00,52.02,52.13,52.0,52.1,1065900.0,30.9317,30.9971,30.9198,30.9792,1065900.0
2009-08-03 15:30:00,52.1,52.11,51.84,51.92,2886400.0,30.9792,30.9852,30.8246,30.8722,2886400.0
2009-08-04 09:30:00,51.66,51.87,51.29,51.83,1920900.0,30.7176,30.8425,30.4976,30.8187,1920900.0
2009-08-04 10:00:00,51.83,51.95,51.47,51.57,1926000.0,30.8187,30.89,30.6046,30.6641,1926000.0
2009-08-04 10:30:00,51.57,51.79,51.49,51.67,1211400.0,30.6641,30.7949,30.6165,30.7235,1211400.0
2009-08-04 11:00:00,51.67,51.88,51.67,51.82,1046900.0,30.7235,30.8484,30.7235,30.8127,1046900.0
2009-08-04 11:30:00,51.82,51.96,51.65,51.78,777000.0,30.8127,30.896,30.7117,30.789,777000.0
2009-08-04 12:00:00,51.77,52.04,51.71,51.98,696000.0,30.783,30.9436,30.7473,30.9079,696000.0
2009-08-04 12:30:00,51.97,52.08,51.91,52.07,431000.0,30.9019,30.9673,30.8663,30.9614,431000.0
2009-08-04 13:00:00,52.08,52.1,51.81,51.84,507500.0,30.9673,30.9792,30.8068,30.8246,507500.0
2009-08-04 13:30:00,51.84,51.85,51.48,51.53,793100.0,30.8246,30.8306,30.6106,30.6403,793100.0
2009-08-04 14:00:00,51.52,51.69,51.45,51.67,856100.0,30.6344,30.7354,30.5927,30.7235,856100.0
2009-08-04 14:30:00,51.67,51.77,51.57,51.59,749300.0,30.7235,30.783,30.6641,30.676,749300.0
2009-08-04 15:00:00,51.59,51.74,51.55,51.59,827900.0,30.676,30.7652,30.6522,30.676,827900.0
2009-08-04 15:30:00,51.59,51.84,51.5,51.81,1895800.0,30.676,30.8246,30.6225,30.8068,1895800.0
2009-08-05 09:30:00,51.81,51.81,51.35,51.46,1820100.0,30.8068,30.8068,30.5333,30.5987,1820100.0
2009-08-05 10:00:00,51.47,51.49,51.09,51.35,2477400.0,30.6046,30.6165,30.3787,30.5333,2477400.0
2009-08-05 10:30:00,51.35,51.37,51.0,51.26,1746500.0,30.5333,30.5452,30.3252,30.4798,1746500.0
2009-08-05 11:00:00,51.25,51.43,51.15,51.3,868100.0,30.4738,30.5808,30.4144,30.5035,868100.0
2009-08-05 11:30:00,51.3,51.3,51.09,51.15,690300.0,30.5035,30.5035,30.3787,30.4144,690300.0
2009-08-05 12:00:00,51.15,51.38,51.09,51.28,970900.0,30.4144,30.5511,30.3787,30.4917,970900.0
2009-08-05 12:30:00,51.29,51.31,51.13,51.14,547100.0,30.4976,30.5095,30.4025,30.4084,547100.0
2009-08-05 13:00:00,51.16,51.35,51.01,51.29,1392900.0,30.4203,30.5333,30.3311,30.4976,1392900.0
2009-08-05 13:30:00,51.29,51.39,51.23,51.3,778700.0,30.4976,30.5571,30.4619,30.5035,778700.0
2009-08-05 14:00:00,51.3,51.42,51.25,51.37,774200.0,30.5035,30.5749,30.4738,30.5452,774200.0
2009-08-05 14:30:00,51.38,51.6,51.37,51.51,632300.0,30.5511,30.6819,30.5452,30.6284,632300.0
2009-08-05 15:00:00,51.51,51.53,51.4,51.48,618400.0,30.6284,30.6403,30.563,30.6106,618400.0
2009-08-05 15:30:00,51.49,51.49,51.2,51.29,1661700.0,30.6165,30.6165,30.4441,30.4976,1661700.0
2009-08-06 09:30:00,51.5,51.5,50.8,50.9,2065500.0,30.6225,30.6225,30.2062,30.2657,2065500.0
2009-08-06 10:00:00,50.89,50.96,50.66,50.85,2098900.0,30.2598,30.3014,30.123,30.236,2098900.0
2009-08-06 10:30:00,50.84,50.89,50.65,50.74,1030200.0,30.23,30.2598,30.117,30.1706,1030200.0
2009-08-06 11:00:00,50.74,50.89,50.69,50.76,909500.0,30.1706,30.2598,30.1408,30.1825,909500.0
2009-08-06 11:30:00,50.76,50.82,50.7,50.78,719800.0,30.1825,30.2181,30.1468,30.1943,719800.0
2009-08-06 12:00:00,50.78,50.8,50.5,50.5,639000.0,30.1943,30.2062,30.0279,30.0279,639000.0
2009-08-06 12:30:00,50.5,50.72,50.49,50.62,1213000.0,30.0279,30.1587,30.0219,30.0992,1213000.0
2009-08-06 13:00:00,50.62,50.78,50.57,50.73,558000.0,30.0992,30.1943,30.0695,30.1646,558000.0
2009-08-06 13:30:00,50.74,50.88,50.67,50.75,734200.0,30.1706,30.2538,30.1289,30.1765,734200.0
2009-08-06 14:00:00,50.74,50.74,50.5,50.69,1349900.0,30.1706,30.1706,30.0279,30.1408,1349900.0
2009-08-06 14:30:00,50.68,50.77,50.57,50.69,521000.0,30.1349,30.1884,30.0695,30.1408,521000.0
2009-08-06 15:00:00,50.69,50.92,50.67,50.88,952100.0,30.1408,30.2776,30.1289,30.2538,952100.0
2009-08-06 15:30:00,50.88,50.92,50.78,50.88,3004100.0,30.2538,30.2776,30.1943,30.2538,3004100.0
2009-08-07 09:30:00,51.49,51.62,50.88,50.88,3386000.0,30.6165,30.6938,30.2538,30.2538,3386000.0
2009-08-07 10:00:00,50.87,50.93,50.56,50.87,2924800.0,30.2479,30.2835,30.0635,30.2479,2924800.0
2009-08-07 10:30:00,50.87,51.16,50.85,51.11,1390900.0,30.2479,30.4203,30.236,30.3906,1390900.0
2009-08-07 11:00:00,51.12,51.17,51.01,51.14,925400.0,30.3965,30.4262,30.3311,30.4084,925400.0
2009-08-07 11:30:00,51.13,51.26,51.02,51.15,792500.0,30.4025,30.4798,30.3371,30.4144,792500.0
2009-08-07 12:00:00,51.15,51.19,51.0,51.0,669200.0,30.4144,30.4381,30.3252,30.3252,669200.0
2009-08-07 12:30:00,51.0,51.13,51.0,51.03,324500.0,30.3252,30.4025,30.3252,30.343,324500.0
2009-08-07 13:00:00,51.05,51.32,51.04,51.28,801400.0,30.3549,30.5154,30.3489,30.4917,801400.0
2009-08-07 13:30:00,51.29,51.33,51.2,51.29,621800.0,30.4976,30.5214,30.4441,30.4976,621800.0
2009-08-07 14:00:00,51.29,51.36,51.17,51.22,564000.0,30.4976,30.5392,30.4262,30.456,564000.0
2009-08-07 14:30:00,51.23,51.26,51.1,51.1,388000.0,30.4619,30.4798,30.3846,30.3846,388000.0
2009-08-07 15:00:00,51.1,51.11,50.88,51.04,1101600.0,30.3846,30.3906,30.2538,30.3489,1101600.0
2009-08-07 15:30:00,51.03,51.07,50.86,50.88,1562100.0,30.343,30.3668,30.2419,30.2538,1562100.0
2009-08-10 09:30:00,50.6,50.95,50.57,50.8,2399300.0,30.0873,30.2954,30.0695,30.2062,2399300.0
2009-08-10 10:00:00,50.81,51.13,50.74,51.08,1605900.0,30.2122,30.4025,30.1706,30.3727,1605900.0
2009-08-10 10:30:00,51.08,51.31,51.03,51.28,726500.0,30.3727,30.5095,30.343,30.4917,726500.0
2009-08-10 11:00:00,51.28,51.36,51.04,51.07,1241500.0,30.4917,30.5392,30.3489,30.3668,1241500.0
2009-08-10 11:30:00,51.08,51.18,51.04,51.13,390800.0,30.3727,30.4322,30.3489,30.4025,390800.0
2009-08-10 12:00:00,51.12,51.26,51.05,51.05,371900.0,30.3965,30.4798,30.3549,30.3549,371900.0
2009-08-10 12:30:00,51.04,51.08,50.94,51.01,388700.0,30.3489,30.3727,30.2895,30.3311,388700.0
2009-08-10 13:00:00,51.01,51.01,50.83,50.95,769700.0,30.3311,30.3311,30.2241,30.2954,769700.0
2009-08-10 13:30:00,50.95,51.06,50.93,50.93,493000.0,30.2954,30.3608,30.2835,30.2835,493000.0
2009-08-10 14:00:00,50.93,51.0,50.79,50.89,765900.0,30.2835,30.3252,30.2003,30.2598,765900.0
2009-08-10 14:30:00,50.89,50.98,50.86,50.96,456900.0,30.2598,30.3133,30.2419,30.3014,456900.0
2009-08-10 15:00:00,50.96,51.05,50.92,50.95,955900.0,30.3014,30.3549,30.2776,30.2954,955900.0
2009-08-10 15:30:00,50.95,51.11,50.92,51.1,1490700.0,30.2954,30.3906,30.2776,30.3846,1490700.0
2009-08-11 09:30:00,50.83,50.99,50.54,50.64,2521300.0,30.2241,30.3192,30.0516,30.1111,2521300.0
2009-08-11 10:00:00,50.64,50.65,50.39,50.39,1566700.0,30.1111,30.117,29.9624,29.9624,1566700.0
2009-08-11 10:30:00,50.39,50.71,50.39,50.64,847300.0,29.9624,30.1527,29.9624,30.1111,847300.0
2009-08-11 11:00:00,50.63,50.64,50.43,50.56,932700.0,30.1052,30.1111,29.9862,30.0635,932700.0
2009-08-11 11:30:00,50.56,50.58,50.4,50.44,706900.0,30.0635,30.0754,29.9684,29.9922,706900.0
2009-08-11 12:00:00,50.43,50.44,50.3,50.33,1154900.0,29.9862,29.9922,29.9089,29.9268,1154900.0
2009-08-11 12:30:00,50.32,50.33,50.12,50.12,729600.0,29.9208,29.9268,29.8019,29.8019,729600.0
2009-08-11 13:00:00,50.13,50.26,50.1,50.14,1034600.0,29.8078,29.8851,29.79,29.8138,1034600.0
2009-08-11 13:30:00,50.14,50.34,50.14,50.28,765500.0,29.8138,29.9327,29.8138,29.897,765500.0
2009-08-11 14:00:00,50.29,50.43,50.26,50.3,1422000.0,29.903,29.9862,29.8851,29.9089,1422000.0
2009-08-11 14:30:00,50.3,50.34,50.2,50.33,1013500.0,29.9089,29.9327,29.8495,29.9268,1013500.0
2009-08-11 15:00:00,50.32,50.4,50.25,50.32,1177000.0,29.9208,29.9684,29.8792,29.9208,1177000.0
2009-08-11 15:30:00,50.31,50.43,50.25,50.28,2072000.0,29.9149,29.9862,29.8792,29.897,2072000.0
2009-08-12 09:30:00,50.2,50.83,50.17,50.79,1486300.0,29.8495,30.2241,29.8316,30.2003,1486300.0
2009-08-12 10:00:00,50.79,51.07,50.79,50.98,1605200.0,30.2003,30.3668,30.2003,30.3133,1605200.0
2009-08-12 10:30:00,50.98,51.0,50.61,50.81,2381800.0,30.3133,30.3252,30.0933,30.2122,2381800.0
2009-08-12 11:00:00,50.81,50.97,50.77,50.94,559800.0,30.2122,30.3073,30.1884,30.2895,559800.0
2009-08-12 11:30:00,50.93,51.0,50.89,50.97,575800.0,30.2835,30.3252,30.2598,30.3073,575800.0
2009-08-12 12:00:00,50.97,51.0,50.86,50.93,451200.0,30.3073,30.3252,30.2419,30.2835,451200.0
2009-08-12 12:30:00,50.94,50.97,50.84,50.95,516100.0,30.2895,30.3073,30.23,30.2954,516100.0
2009-08-12 13:00:00,50.95,51.08,50.92,51.06,281900.0,30.2954,30.3727,30.2776,30.3608,281900.0
2009-08-12 13:30:00,51.06,51.06,50.98,51.02,305800.0,30.3608,30.3608,30.3133,30.3371,305800.0
2009-08-12 14:00:00,51.02,51.07,50.79,50.8,1084400.0,30.3371,30.3668,30.2003,30.2062,1084400.0
2009-08-12 14:30:00,50.79,51.17,50.63,51.16,1624800.0,30.2003,30.4262,30.1052,30.4203,1624800.0
2009-08-12 15:00:00,51.16,51.28,51.06,51.28,1312800.0,30.4203,30.4917,30.3608,30.4917,1312800.0
2009-08-12 15:30:00,51.28,51.31,50.75,50.85,2568300.0,30.4917,30.5095,30.1765,30.236,2568300.0
2009-08-13 09:30:00,51.26,51.28,50.57,50.66,3294900.0,30.4798,30.4917,30.0695,30.123,3294900.0
2009-08-13 10:00:00,50.65,50.98,50.59,50.94,1862600.0,30.117,30.3133,30.0814,30.2895,1862600.0
2009-08-13 10:30:00,50.95,51.34,50.95,51.3,1021500.0,30.2954,30.5273,30.2954,30.5035,1021500.0
2009-08-13 11:00:00,51.3,51.41,51.16,51.23,1555500.0,30.5035,30.569,30.4203,30.4619,1555500.0
2009-08-13 11:30:00,51.24,51.38,51.12,51.38,553000.0,30.4679,30.5511,30.3965,30.5511,553000.0
2009-08-13 12:00:00,51.38,51.41,51.28,51.33,342500.0,30.5511,30.569,30.4917,30.5214,342500.0
2009-08-13 12:30:00,51.33,51.38,51.31,51.36,320700.0,30.5214,30.5511,30.5095,30.5392,320700.0
2009-08-13 13:00:00,51.36,51.53,51.32,51.37,1290700.0,30.5392,30.6403,30.5154,30.5452,1290700.0
2009-08-13 13:30:00,51.36,51.46,51.22,51.28,771800.0,30.5392,30.5987,30.456,30.4917,771800.0
2009-08-13 14:00:00,51.28,51.29,51.06,51.14,976400.0,30.4917,30.4976,30.3608,30.4084,976400.0
2009-08-13 14:30:00,51.13,51.32,51.13,51.14,831300.0,30.4025,30.5154,30.4025,30.4084,831300.0
2009-08-13 15:00:00,51.15,51.46,51.15,51.4,1266900.0,30.4144,30.5987,30.4144,30.563,1266900.0
2009-08-13 15:30:00,51.4,51.51,51.35,51.47,1967600.0,30.563,30.6284,30.5333,30.6046,1967600.0
2009-08-14 09:30:00,51.46,51.52,50.74,50.82,2415600.0,30.5987,30.6344,30.1706,30.2181,2415600.0
2009-08-14 10:00:00,50.8,50.8,50.28,50.49,2294200.0,30.2062,30.2062,29.897,30.0219,2294200.0
2009-08-14 10:30:00,50.49,50.55,50.27,50.39,1291800.0,30.0219,30.0576,29.8911,29.9624,1291800.0
2009-08-14 11:00:00,50.39,50.51,50.32,50.32,1334300.0,29.9624,30.0338,29.9208,29.9208,1334300.0
2009-08-14 11:30:00,50.33,50.4,50.2,50.24,1150000.0,29.9268,29.9684,29.8495,29.8733,1150000.0
2009-08-14 12:00:00,50.24,50.28,50.15,50.25,683900.0,29.8733,29.897,29.8197,29.8792,683900.0
2009-08-14 12:30:00,50.24,50.48,50.21,50.46,632300.0,29.8733,30.016,29.8554,30.0041,632300.0
2009-08-14 13:00:00,50.46,50.48,50.32,50.47,986300.0,30.0041,30.016,29.9208,30.01,986300.0
2009-08-14 13:30:00,50.46,50.48,50.34,50.4,408500.0,30.0041,30.016,29.9327,29.9684,408500.0
2009-08-14 14:00:00,50.4,50.43,50.26,50.27,550500.0,29.9684,29.9862,29.8851,29.8911,550500.0
2009-08-14 14:30:00,50.26,50.35,50.22,50.28,588100.0,29.8851,29.9387,29.8614,29.897,588100.0
2009-08-14 15:00:00,50.28,50.33,50.22,50.25,905300.0,29.897,29.9268,29.8614,29.8792,905300.0
2009-08-14 15:30:00,50.25,50.68,50.25,50.68,2576200.0,29.8792,30.1349,29.8792,30.1349,2576200.0
2009-08-17 09:30:00,49.52,49.6,48.97,49.05,3197200.0,29.4451,29.4927,29.1181,29.1657,3197200.0
2009-08-17 10:00:00,49.05,49.05,48.8,48.91,1730600.0,29.1657,29.1657,29.017,29.0824,1730600.0
2009-08-17 10:30:00,48.91,48.93,48.81,48.85,1270200.0,29.0824,29.0943,29.023,29.0467,1270200.0
2009-08-17 11:00:00,48.84,48.98,48.74,48.94,1125600.0,29.0408,29.124,28.9813,29.1003,1125600.0
2009-08-17 11:30:00,48.94,49.03,48.9,49.02,684600.0,29.1003,29.1538,29.0765,29.1478,684600.0
2009-08-17 12:00:00,49.02,49.08,48.96,48.98,554600.0,29.1478,29.1835,29.1122,29.124,554600.0
2009-08-17 12:30:00,48.98,49.01,48.91,48.93,922500.0,29.124,29.1419,29.0824,29.0943,922500.0
2009-08-17 13:00:00,48.93,49.03,48.87,49.03,1033400.0,29.0943,29.1538,29.0586,29.1538,1033400.0
2009-08-17 13:30:00,49.02,49.12,48.92,49.1,611200.0,29.1478,29.2073,29.0884,29.1954,611200.0
2009-08-17 14:00:00,49.09,49.24,49.01,49.24,561300.0,29.1895,29.2786,29.1419,29.2786,561300.0
2009-08-17 14:30:00,49.24,49.25,49.09,49.15,1218000.0,29.2786,29.2846,29.1895,29.2251,1218000.0
2009-08-17 15:00:00,49.15,49.22,49.01,49.1,889100.0,29.2251,29.2668,29.1419,29.1954,889100.0
2009-08-17 15:30:00,49.09,49.19,48.98,49.09,2823600.0,29.1895,29.2489,29.124,29.1895,2823600.0
2009-08-18 09:30:00,49.2,49.41,48.99,49.19,1886400.0,29.2549,29.3797,29.13,29.2489,1886400.0
2009-08-18 10:00:00,49.2,49.56,49.2,49.35,1492100.0,29.2549,29.4689,29.2549,29.3441,1492100.0
2009-08-18 10:30:00,49.36,49.38,49.24,49.24,697200.0,29.35,29.3619,29.2786,29.2786,697200.0
2009-08-18 11:00:00,49.24,49.37,49.21,49.29,780700.0,29.2786,29.3559,29.2608,29.3084,780700.0
2009-08-18 11:30:00,49.29,49.45,49.28,49.43,1340500.0,29.3084,29.4035,29.3024,29.3916,1340500.0
2009-08-18 12:00:00,49.43,49.56,49.4,49.47,584200.0,29.3916,29.4689,29.3738,29.4154,584200.0
2009-08-18 12:30:00,49.47,49.59,49.43,49.57,305700.0,29.4154,29.4868,29.3916,29.4749,305700.0
2009-08-18 13:00:00,49.57,49.64,49.52,49.59,482200.0,29.4749,29.5165,29.4451,29.4868,482200.0
2009-08-18 13:30:00,49.59,49.6,49.4,49.56,801600.0,29.4868,29.4927,29.3738,29.4689,801600.0
2009-08-18 14:00:00,49.57,49.74,49.57,49.74,998600.0,29.4749,29.5759,29.4749,29.5759,998600.0
2009-08-18 14:30:00,49.74,49.76,49.57,49.62,367600.0,29.5759,29.5878,29.4749,29.5046,367600.0
2009-08-18 15:00:00,49.62,49.78,49.6,49.64,473900.0,29.5046,29.5997,29.4927,29.5165,473900.0
2009-08-18 15:30:00,49.64,49.71,49.51,49.59,2022600.0,29.5165,29.5581,29.4392,29.4868,2022600.0
2009-08-19 09:30:00,49.05,49.48,48.9,49.42,2263300.0,29.1657,29.4214,29.0765,29.3857,2263300.0
2009-08-19 10:00:00,49.43,49.8,49.43,49.63,1561500.0,29.3916,29.6116,29.3916,29.5105,1561500.0
2009-08-19 10:30:00,49.64,50.28,49.64,49.99,4359800.0,29.5165,29.897,29.5165,29.7246,4359800.0
2009-08-19 11:00:00,49.99,50.12,49.91,49.98,959900.0,29.7246,29.8019,29.677,29.7187,959900.0
2009-08-19 11:30:00,49.98,50.52,49.86,50.51,1703500.0,29.7187,30.0397,29.6473,30.0338,1703500.0
2009-08-19 12:00:00,50.52,50.71,50.39,50.53,1529900.0,30.0397,30.1527,29.9624,30.0457,1529900.0
2009-08-19 12:30:00,50.53,50.73,50.42,50.7,645600.0,30.0457,30.1646,29.9803,30.1468,645600.0
2009-08-19 13:00:00,50.7,50.87,50.68,50.74,510500.0,30.1468,30.2479,30.1349,30.1706,510500.0
2009-08-19 13:30:00,50.74,50.79,50.68,50.75,454600.0,30.1706,30.2003,30.1349,30.1765,454600.0
2009-08-19 14:00:00,50.75,50.78,50.65,50.66,498100.0,30.1765,30.1943,30.117,30.123,498100.0
2009-08-19 14:30:00,50.65,50.68,50.51,50.62,566400.0,30.117,30.1349,30.0338,30.0992,566400.0
2009-08-19 15:00:00,50.61,50.61,50.36,50.51,1159600.0,30.0933,30.0933,29.9446,30.0338,1159600.0
2009-08-19 15:30:00,50.5,50.58,50.4,50.48,2414400.0,30.0279,30.0754,29.9684,30.016,2414400.0
2009-08-20 09:30:00,50.5,50.96,50.46,50.95,1703200.0,30.0279,30.3014,30.0041,30.2954,1703200.0
2009-08-20 10:00:00,50.95,50.96,50.73,50.91,912600.0,30.2954,30.3014,30.1646,30.2716,912600.0
2009-08-20 10:30:00,50.92,51.05,50.84,51.0,803800.0,30.2776,30.3549,30.23,30.3252,803800.0
2009-08-20 11:00:00,50.99,50.99,50.76,50.87,622200.0,30.3192,30.3192,30.1825,30.2479,622200.0
2009-08-20 11:30:00,50.88,50.91,50.74,50.77,484400.0,30.2538,30.2716,30.1706,30.1884,484400.0
2009-08-20 12:00:00,50.77,50.87,50.6,50.66,384900.0,30.1884,30.2479,30.0873,30.123,384900.0
2009-08-20 12:30:00,50.66,50.78,50.63,50.65,504000.0,30.123,30.1943,30.1052,30.117,504000.0
2009-08-20 13:00:00,50.66,50.78,50.63,50.76,227200.0,30.123,30.1943,30.1052,30.1825,227200.0
2009-08-20 13:30:00,50.76,50.81,50.7,50.79,330800.0,30.1825,30.2122,30.1468,30.2003,330800.0
2009-08-20 14:00:00,50.78,50.86,50.78,50.82,280400.0,30.1943,30.2419,30.1943,30.2181,280400.0
2009-08-20 14:30:00,50.82,50.88,50.8,50.83,624600.0,30.2181,30.2538,30.2062,30.2241,624600.0
2009-08-20 15:00:00,50.84,51.0,50.83,50.95,748800.0,30.23,30.3252,30.2241,30.2954,748800.0
2009-08-20 15:30:00,50.95,51.04,50.92,50.93,2029500.0,30.2954,30.3489,30.2776,30.2835,2029500.0
2009-08-21 09:30:00,51.52,51.88,51.5,51.88,2861000.0,30.6344,30.8484,30.6225,30.8484,2861000.0
2009-08-21 10:00:00,51.89,52.3,51.89,52.18,3178200.0,30.8544,31.0982,30.8544,31.0268,3178200.0
2009-08-21 10:30:00,52.18,52.33,51.97,52.14,1653800.0,31.0268,31.116,30.9019,31.003,1653800.0
2009-08-21 11:00:00,52.14,52.28,52.13,52.22,1289600.0,31.003,31.0863,30.9971,31.0506,1289600.0
2009-08-21 11:30:00,52.21,52.33,52.2,52.31,784700.0,31.0446,31.116,31.0387,31.1041,784700.0
2009-08-21 12:00:00,52.31,52.34,52.23,52.31,708100.0,31.1041,31.1219,31.0565,31.1041,708100.0
2009-08-21 12:30:00,52.32,52.34,52.21,52.26,710600.0,31.11,31.1219,31.0446,31.0744,710600.0
2009-08-21 13:00:00,52.27,52.32,52.24,52.28,650100.0,31.0803,31.11,31.0625,31.0863,650100.0
2009-08-21 13:30:00,52.28,52.28,52.15,52.15,866100.0,31.0863,31.0863,31.009,31.009,866100.0
2009-08-21 14:00:00,52.14,52.25,52.1,52.22,606000.0,31.003,31.0684,30.9792,31.0506,606000.0
2009-08-21 14:30:00,52.23,52.3,52.2,52.3,1121800.0,31.0565,31.0982,31.0387,31.0982,1121800.0
2009-08-21 15:00:00,52.3,52.55,52.26,52.49,1133000.0,31.0982,31.2468,31.0744,31.2111,1133000.0
2009-08-21 15:30:00,52.49,52.5,52.34,52.36,4495600.0,31.2111,31.2171,31.1219,31.1338,4495600.0
2009-08-24 09:30:00,52.84,53.23,52.82,53.14,3033000.0,31.4192,31.6511,31.4074,31.5976,3033000.0
2009-08-24 10:00:00,53.13,53.33,53.12,53.27,1989200.0,31.5917,31.7106,31.5857,31.6749,1989200.0
2009-08-24 10:30:00,53.27,53.28,53.11,53.26,1879100.0,31.6749,31.6809,31.5798,31.669,1879100.0
2009-08-24 11:00:00,53.26,53.35,53.24,53.3,1796100.0,31.669,31.7225,31.6571,31.6928,1796100.0
2009-08-24 11:30:00,53.3,53.37,53.24,53.31,1035000.0,31.6928,31.7344,31.6571,31.6987,1035000.0
2009-08-24 12:00:00,53.31,53.41,53.26,53.35,556500.0,31.6987,31.7582,31.669,31.7225,556500.0
2009-08-24 12:30:00,53.35,53.36,53.25,53.26,514700.0,31.7225,31.7284,31.663,31.669,514700.0
2009-08-24 13:00:00,53.26,53.26,52.85,52.86,2030800.0,31.669,31.669,31.4252,31.4311,2030800.0
2009-08-24 13:30:00,52.86,53.02,52.83,52.98,634800.0,31.4311,31.5263,31.4133,31.5025,634800.0
2009-08-24 14:00:00,52.97,53.06,52.89,52.99,872500.0,31.4965,31.5501,31.449,31.5084,872500.0
2009-08-24 14:30:00,52.99,53.0,52.91,52.99,499800.0,31.5084,31.5144,31.4609,31.5084,499800.0
2009-08-24 15:00:00,52.98,53.01,52.82,53.0,973700.0,31.5025,31.5203,31.4074,31.5144,973700.0
2009-08-24 15:30:00,53.0,53.14,52.87,53.03,2619600.0,31.5144,31.5976,31.4371,31.5322,2619600.0
2009-08-25 09:30:00,53.19,53.46,52.9,53.19,2332300.0,31.6274,31.7879,31.4549,31.6274,2332300.0
2009-08-25 10:00:00,53.15,53.46,52.57,52.57,3995400.0,31.6036,31.7879,31.2587,31.2587,3995400.0
2009-08-25 10:30:00,52.57,52.88,52.55,52.82,1446400.0,31.2587,31.443,31.2468,31.4074,1446400.0
2009-08-25 11:00:00,52.82,52.97,52.79,52.96,736600.0,31.4074,31.4965,31.3895,31.4906,736600.0
2009-08-25 11:30:00,52.96,53.09,52.89,52.9,495600.0,31.4906,31.5679,31.449,31.4549,495600.0
2009-08-25 12:00:00,52.91,53.01,52.85,52.98,579600.0,31.4609,31.5203,31.4252,31.5025,579600.0
2009-08-25 12:30:00,52.98,53.06,52.65,52.66,1418600.0,31.5025,31.5501,31.3063,31.3122,1418600.0
2009-08-25 13:00:00,52.65,52.73,52.28,52.28,1832400.0,31.3063,31.3538,31.0863,31.0863,1832400.0
2009-08-25 13:30:00,52.28,52.31,52.09,52.14,1261400.0,31.0863,31.1041,30.9733,31.003,1261400.0
2009-08-25 14:00:00,52.13,52.38,52.04,52.32,958200.0,30.9971,31.1457,30.9436,31.11,958200.0
2009-08-25 14:30:00,52.32,52.33,52.03,52.22,1250900.0,31.11,31.116,30.9376,31.0506,1250900.0
2009-08-25 15:00:00,52.25,52.39,52.24,52.32,942300.0,31.0684,31.1517,31.0625,31.11,942300.0
2009-08-25 15:30:00,52.32,52.38,52.19,52.23,2349000.0,31.11,31.1457,31.0327,31.0565,2349000.0
2009-08-26 09:30:00,51.81,51.87,51.58,51.79,1633300.0,30.8068,30.8425,30.67,30.7949,1633300.0
2009-08-26 10:00:00,51.8,52.22,51.74,52.12,1628800.0,30.8008,31.0506,30.7652,30.9911,1628800.0
2009-08-26 10:30:00,52.12,52.58,51.95,52.24,3460300.0,30.9911,31.2646,30.89,31.0625,3460300.0
2009-08-26 11:00:00,52.25,52.29,52.05,52.21,866100.0,31.0684,31.0922,30.9495,31.0446,866100.0
2009-08-26 11:30:00,52.21,52.3,52.06,52.23,482100.0,31.0446,31.0982,30.9554,31.0565,482100.0
2009-08-26 12:00:00,52.23,52.36,52.17,52.33,727000.0,31.0565,31.1338,31.0209,31.116,727000.0
2009-08-26 12:30:00,52.33,52.38,52.15,52.18,317700.0,31.116,31.1457,31.009,31.0268,317700.0
2009-08-26 13:00:00,52.19,52.22,52.06,52.17,482800.0,31.0327,31.0506,30.9554,31.0209,482800.0
2009-08-26 13:30:00,52.18,52.37,52.16,52.37,587900.0,31.0268,31.1398,31.0149,31.1398,587900.0
2009-08-26 14:00:00,52.37,52.42,52.28,52.31,614600.0,31.1398,31.1695,31.0863,31.1041,614600.0
2009-08-26 14:30:00,52.31,52.46,52.24,52.26,585700.0,31.1041,31.1933,31.0625,31.0744,585700.0
2009-08-26 15:00:00,52.26,52.41,52.21,52.33,731700.0,31.0744,31.1636,31.0446,31.116,731700.0
2009-08-26 15:30:00,52.33,52.49,52.24,52.45,2196000.0,31.116,31.2111,31.0625,31.1873,2196000.0
2009-08-27 09:30:00,52.15,52.2,51.52,51.54,2307100.0,31.009,31.0387,30.6344,30.6462,2307100.0
2009-08-27 10:00:00,51.54,51.55,51.27,51.3,2490800.0,30.6462,30.6522,30.4857,30.5035,2490800.0
2009-08-27 10:30:00,51.3,51.35,51.14,51.18,2083100.0,30.5035,30.5333,30.4084,30.4322,2083100.0
2009-08-27 11:00:00,51.17,51.4,51.12,51.4,1175500.0,30.4262,30.563,30.3965,30.563,1175500.0
2009-08-27 11:30:00,51.4,51.54,51.23,51.51,900800.0,30.563,30.6462,30.4619,30.6284,900800.0
2009-08-27 12:00:00,51.51,51.65,51.46,51.63,671700.0,30.6284,30.7117,30.5987,30.6998,671700.0
2009-08-27 12:30:00,51.63,51.67,51.53,51.67,713200.0,30.6998,30.7235,30.6403,30.7235,713200.0
2009-08-27 13:00:00,51.68,51.7,51.54,51.66,496100.0,30.7295,30.7414,30.6462,30.7176,496100.0
2009-08-27 13:30:00,51.66,52.11,51.66,52.02,1318700.0,30.7176,30.9852,30.7176,30.9317,1318700.0
2009-08-27 14:00:00,52.02,52.2,51.96,52.1,639700.0,30.9317,31.0387,30.896,30.9792,639700.0
2009-08-27 14:30:00,52.11,52.45,52.11,52.3,1352600.0,30.9852,31.1873,30.9852,31.0982,1352600.0
2009-08-27 15:00:00,52.3,52.36,52.18,52.21,874100.0,31.0982,31.1338,31.0268,31.0446,874100.0
2009-08-27 15:30:00,52.22,52.32,52.18,52.27,1839200.0,31.0506,31.11,31.0268,31.0803,1839200.0
2009-08-28 09:30:00,52.67,52.75,52.12,52.13,1832400.0,31.3182,31.3657,30.9911,30.9971,1832400.0
2009-08-28 10:00:00,52.14,52.27,51.94,52.04,1338500.0,31.003,31.0803,30.8841,30.9436,1338500.0
2009-08-28 10:30:00,52.03,52.2,51.96,52.14,692500.0,30.9376,31.0387,30.896,31.003,692500.0
2009-08-28 11:00:00,52.14,52.23,52.03,52.15,545000.0,31.003,31.0565,30.9376,31.009,545000.0
2009-08-28 11:30:00,52.14,52.19,51.97,52.04,633900.0,31.003,31.0327,30.9019,30.9436,633900.0
2009-08-28 12:00:00,52.05,52.13,51.84,51.88,944300.0,30.9495,30.9971,30.8246,30.8484,944300.0
2009-08-28 12:30:00,51.89,52.05,51.87,51.93,1037300.0,30.8544,30.9495,30.8425,30.8781,1037300.0
2009-08-28 13:00:00,51.93,52.17,51.93,52.05,481800.0,30.8781,31.0209,30.8781,30.9495,481800.0
2009-08-28 13:30:00,52.06,52.12,52.01,52.07,347700.0,30.9554,30.9911,30.9257,30.9614,347700.0
2009-08-28 14:00:00,52.07,52.15,51.98,52.06,453400.0,30.9614,31.009,30.9079,30.9554,453400.0
2009-08-28 14:30:00,52.06,52.14,51.96,52.1,567100.0,30.9554,31.003,30.896,30.9792,567100.0
2009-08-28 15:00:00,52.1,52.23,52.04,52.18,227500.0,30.9792,31.0565,30.9436,31.0268,227500.0
2009-08-28 15:30:00,52.18,52.22,52.0,52.13,962600.0,31.0268,31.0506,30.9198,30.9971,962600.0
2009-08-31 09:30:00,51.35,51.52,51.01,51.12,2204500.0,30.5333,30.6344,30.3311,30.3965,2204500.0
2009-08-31 10:00:00,51.1,51.26,50.97,51.16,1069900.0,30.3846,30.4798,30.3073,30.4203,1069900.0
2009-08-31 10:30:00,51.15,51.2,50.94,51.15,1721600.0,30.4144,30.4441,30.2895,30.4144,1721600.0
2009-08-31 11:00:00,51.15,51.15,50.93,50.93,498400.0,30.4144,30.4144,30.2835,30.2835,498400.0
2009-08-31 11:30:00,50.93,51.11,50.92,51.04,467800.0,30.2835,30.3906,30.2776,30.3489,467800.0
2009-08-31 12:00:00,51.04,51.08,50.9,50.95,619500.0,30.3489,30.3727,30.2657,30.2954,619500.0
2009-08-31 12:30:00,50.95,50.98,50.84,50.95,395200.0,30.2954,30.3133,30.23,30.2954,395200.0
2009-08-31 13:00:00,50.94,50.97,50.86,50.93,466300.0,30.2895,30.3073,30.2419,30.2835,466300.0
2009-08-31 13:30:00,50.93,51.03,50.92,51.01,413700.0,30.2835,30.343,30.2776,30.3311,413700.0
2009-08-31 14:00:00,51.0,51.07,50.95,51.01,308200.0,30.3252,30.3668,30.2954,30.3311,308200.0
2009-08-31 14:30:00,51.01,51.13,50.99,51.01,490100.0,30.3311,30.4025,30.3192,30.3311,490100.0
2009-08-31 15:00:00,51.01,51.03,50.85,50.97,1136200.0,30.3311,30.343,30.236,30.3073,1136200.0
2009-08-31 15:30:00,50.98,51.2,50.92,51.16,2534200.0,30.3133,30.4441,30.2776,30.4203,2534200.0
2009-09-01 09:30:00,51.02,51.61,50.84,51.43,3209900.0,30.3371,30.6879,30.23,30.5808,3209900.0
2009-09-01 10:00:00,51.44,51.69,51.22,51.34,1936400.0,30.5868,30.7354,30.456,30.5273,1936400.0
2009-09-01 10:30:00,51.34,51.48,50.97,50.97,1831300.0,30.5273,30.6106,30.3073,30.3073,1831300.0
2009-09-01 11:00:00,50.96,50.97,50.41,50.45,2116800.0,30.3014,30.3073,29.9743,29.9981,2116800.0
2009-09-01 11:30:00,50.45,50.54,50.24,50.36,1531600.0,29.9981,30.0516,29.8733,29.9446,1531600.0
2009-09-01 12:00:00,50.36,50.55,50.23,50.35,1288900.0,29.9446,30.0576,29.8673,29.9387,1288900.0
2009-09-01 12:30:00,50.36,50.55,50.28,50.36,611500.0,29.9446,30.0576,29.897,29.9446,611500.0
2009-09-01 13:00:00,50.37,50.45,50.19,50.42,945100.0,29.9506,29.9981,29.8435,29.9803,945100.0
2009-09-01 13:30:00,50.42,50.5,50.24,50.49,994100.0,29.9803,30.0279,29.8733,30.0219,994100.0
2009-09-01 14:00:00,50.5,50.51,50.27,50.33,688100.0,30.0279,30.0338,29.8911,29.9268,688100.0
2009-09-01 14:30:00,50.33,50.47,50.28,50.45,892700.0,29.9268,30.01,29.897,29.9981,892700.0
2009-09-01 15:00:00,50.45,50.52,50.21,50.26,837400.0,29.9981,30.0397,29.8554,29.8851,837400.0
2009-09-01 15:30:00,50.26,50.43,50.16,50.26,2671200.0,29.8851,29.9862,29.8257,29.8851,2671200.0
2009-09-02 09:30:00,50.12,50.47,50.0,50.22,1825700.0,29.8019,30.01,29.7305,29.8614,1825700.0
2009-09-02 10:00:00,50.21,50.33,50.09,50.13,1790300.0,29.8554,29.9268,29.7841,29.8078,1790300.0
2009-09-02 10:30:00,50.13,50.59,49.96,50.56,2110500.0,29.8078,30.0814,29.7068,30.0635,2110500.0
2009-09-02 11:00:00,50.55,50.56,50.32,50.43,925700.0,30.0576,30.0635,29.9208,29.9862,925700.0
2009-09-02 11:30:00,50.43,50.49,50.25,50.3,1042400.0,29.9862,30.0219,29.8792,29.9089,1042400.0
2009-09-02 12:00:00,50.3,50.39,50.23,50.35,507000.0,29.9089,29.9624,29.8673,29.9387,507000.0
2009-09-02 12:30:00,50.35,50.4,50.3,50.32,420400.0,29.9387,29.9684,29.9089,29.9208,420400.0
2009-09-02 13:00:00,50.31,50.35,50.2,50.3,491000.0,29.9149,29.9387,29.8495,29.9089,491000.0
2009-09-02 13:30:00,50.3,50.33,50.18,50.19,240600.0,29.9089,29.9268,29.8376,29.8435,240600.0
2009-09-02 14:00:00,50.19,50.25,50.13,50.17,797800.0,29.8435,29.8792,29.8078,29.8316,797800.0
2009-09-02 14:30:00,50.18,50.26,50.12,50.14,985100.0,29.8376,29.8851,29.8019,29.8138,985100.0
2009-09-02 15:00:00,50.14,50.27,50.08,50.13,942800.0,29.8138,29.8911,29.7781,29.8078,942800.0
2009-09-02 15:30:00,50.13,50.17,49.94,49.94,1744900.0,29.8078,29.8316,29.6949,29.6949,1744900.0
2009-09-03 09:30:00,50.39,50.5,50.21,50.4,1705400.0,29.9624,30.0279,29.8554,29.9684,1705400.0
2009-09-03 10:00:00,50.41,50.5,49.94,50.12,1519200.0,29.9743,30.0279,29.6949,29.8019,1519200.0
2009-09-03 10:30:00,50.11,50.24,50.04,50.1,529900.0,29.796,29.8733,29.7543,29.79,529900.0
2009-09-03 11:00:00,50.11,50.28,50.03,50.07,506200.0,29.796,29.897,29.7484,29.7722,506200.0
2009-09-03 11:30:00,50.07,50.2,50.05,50.12,270200.0,29.7722,29.8495,29.7603,29.8019,270200.0
2009-09-03 12:00:00,50.12,50.2,50.08,50.11,450400.0,29.8019,29.8495,29.7781,29.796,450400.0
2009-09-03 12:30:00,50.11,50.11,50.03,50.07,270000.0,29.796,29.796,29.7484,29.7722,270000.0
2009-09-03 13:00:00,50.08,50.27,50.07,50.11,540000.0,29.7781,29.8911,29.7722,29.796,540000.0
2009-09-03 13:30:00,50.1,50.18,50.05,50.09,431400.0,29.79,29.8376,29.7603,29.7841,431400.0
2009-09-03 14:00:00,50.08,50.15,50.01,50.03,265100.0,29.7781,29.8197,29.7365,29.7484,265100.0
2009-09-03 14:30:00,50.05,50.05,49.94,49.98,335100.0,29.7603,29.7603,29.6949,29.7187,335100.0
2009-09-03 15:00:00,49.98,50.06,49.96,49.98,300000.0,29.7187,29.7662,29.7068,29.7187,300000.0
2009-09-03 15:30:00,49.98,50.25,49.98,50.22,1322000.0,29.7187,29.8792,29.7187,29.8614,1322000.0
2009-09-04 09:30:00,50.16,50.54,50.11,50.18,1686400.0,29.8257,30.0516,29.796,29.8376,1686400.0
2009-09-04 10:00:00,50.19,50.45,50.19,50.39,940100.0,29.8435,29.9981,29.8435,29.9624,940100.0
2009-09-04 10:30:00,50.39,50.53,50.37,50.52,619700.0,29.9624,30.0457,29.9506,30.0397,619700.0
2009-09-04 11:00:00,50.52,50.52,50.29,50.37,539100.0,30.0397,30.0397,29.903,29.9506,539100.0
2009-09-04 11:30:00,50.37,50.57,50.33,50.57,427400.0,29.9506,30.0695,29.9268,30.0695,427400.0
2009-09-04 12:00:00,50.57,50.84,50.53,50.76,769700.0,30.0695,30.23,30.0457,30.1825,769700.0
2009-09-04 12:30:00,50.77,50.85,50.72,50.83,569600.0,30.1884,30.236,30.1587,30.2241,569600.0
2009-09-04 13:00:00,50.83,50.96,50.75,50.92,564600.0,30.2241,30.3014,30.1765,30.2776,564600.0
2009-09-04 13:30:00,50.92,50.96,50.75,50.76,360200.0,30.2776,30.3014,30.1765,30.1825,360200.0
2009-09-04 14:00:00,50.76,50.89,50.76,50.81,270900.0,30.1825,30.2598,30.1825,30.2122,270900.0
2009-09-04 14:30:00,50.81,51.06,50.8,51.03,910800.0,30.2122,30.3608,30.2062,30.343,910800.0
2009-09-04 15:00:00,51.04,51.09,50.95,51.01,970500.0,30.3489,30.3787,30.2954,30.3311,970500.0
2009-09-04 15:30:00,51.0,51.1,50.95,51.0,2142000.0,30.3252,30.3846,30.2954,30.3252,2142000.0
2009-09-08 09:30:00,52.0,52.29,51.82,52.12,4828700.0,30.9198,31.0922,30.8127,30.9911,4828700.0
2009-09-08 10:00:00,52.12,52.38,52.03,52.37,2925500.0,30.9911,31.1457,30.9376,31.1398,2925500.0
2009-09-08 10:30:00,52.37,52.58,52.37,52.54,1437600.0,31.1398,31.2646,31.1398,31.2409,1437600.0
2009-09-08 11:00:00,52.53,52.59,52.47,52.57,1382700.0,31.2349,31.2706,31.1992,31.2587,1382700.0
2009-09-08 11:30:00,52.57,52.58,52.34,52.42,952000.0,31.2587,31.2646,31.1219,31.1695,952000.0
2009-09-08 12:00:00,52.41,52.51,52.36,52.47,541700.0,31.1636,31.223,31.1338,31.1992,541700.0
2009-09-08 12:30:00,52.47,52.56,52.41,52.43,607900.0,31.1992,31.2528,31.1636,31.1755,607900.0
2009-09-08 13:00:00,52.43,52.48,52.25,52.33,436300.0,31.1755,31.2052,31.0684,31.116,436300.0
2009-09-08 13:30:00,52.32,52.37,52.18,52.34,603300.0,31.11,31.1398,31.0268,31.1219,603300.0
2009-09-08 14:00:00,52.34,52.43,52.28,52.38,819000.0,31.1219,31.1755,31.0863,31.1457,819000.0
2009-09-08 14:30:00,52.39,52.52,52.38,52.45,551500.0,31.1517,31.229,31.1457,31.1873,551500.0
2009-09-08 15:00:00,52.45,52.51,52.36,52.48,570500.0,31.1873,31.223,31.1338,31.2052,570500.0
2009-09-08 15:30:00,52.48,52.54,52.38,52.39,2884000.0,31.2052,31.2409,31.1457,31.1517,2884000.0
2009-09-09 09:30:00,52.55,52.75,52.13,52.54,1610400.0,31.2468,31.3657,30.9971,31.2409,1610400.0
2009-09-09 10:00:00,52.54,52.8,52.54,52.68,987500.0,31.2409,31.3955,31.2409,31.3241,987500.0
2009-09-09 10:30:00,52.68,52.73,52.6,52.7,574500.0,31.3241,31.3538,31.2765,31.336,574500.0
2009-09-09 11:00:00,52.71,52.97,52.71,52.93,775200.0,31.3419,31.4965,31.3419,31.4728,775200.0
2009-09-09 11:30:00,52.94,53.01,52.8,52.86,978500.0,31.4787,31.5203,31.3955,31.4311,978500.0
2009-09-09 12:00:00,52.85,52.92,52.81,52.82,486100.0,31.4252,31.4668,31.4014,31.4074,486100.0
2009-09-09 12:30:00,52.82,52.83,52.74,52.81,301700.0,31.4074,31.4133,31.3598,31.4014,301700.0
2009-09-09 13:00:00,52.81,52.9,52.69,52.78,1064200.0,31.4014,31.4549,31.3301,31.3836,1064200.0
2009-09-09 13:30:00,52.78,52.79,52.53,52.58,873000.0,31.3836,31.3895,31.2349,31.2646,873000.0
2009-09-09 14:00:00,52.59,52.65,52.28,52.37,1097700.0,31.2706,31.3063,31.0863,31.1398,1097700.0
2009-09-09 14:30:00,52.37,52.46,52.15,52.22,1103700.0,31.1398,31.1933,31.009,31.0506,1103700.0
2009-09-09 15:00:00,52.22,52.45,52.19,52.42,736000.0,31.0506,31.1873,31.0327,31.1695,736000.0
2009-09-09 15:30:00,52.42,52.61,52.3,52.48,1643400.0,31.1695,31.2825,31.0982,31.2052,1643400.0
2009-09-10 09:30:00,52.67,52.84,52.35,52.65,2886200.0,31.3182,31.4192,31.1279,31.3063,2886200.0
2009-09-10 10:00:00,52.65,52.72,52.59,52.64,1461800.0,31.3063,31.3479,31.2706,31.3003,1461800.0
2009-09-10 10:30:00,52.66,53.22,52.64,53.22,2024900.0,31.3122,31.6452,31.3003,31.6452,2024900.0
2009-09-10 11:00:00,53.23,53.27,52.88,52.91,1179700.0,31.6511,31.6749,31.443,31.4609,1179700.0
2009-09-10 11:30:00,52.91,53.01,52.83,52.96,590500.0,31.4609,31.5203,31.4133,31.4906,590500.0
2009-09-10 12:00:00,52.96,53.01,52.87,52.96,380900.0,31.4906,31.5203,31.4371,31.4906,380900.0
2009-09-10 12:30:00,52.96,53.15,52.96,53.11,396400.0,31.4906,31.6036,31.4906,31.5798,396400.0
2009-09-10 13:00:00,53.12,53.24,53.05,53.05,1266100.0,31.5857,31.6571,31.5441,31.5441,1266100.0
2009-09-10 13:30:00,53.04,53.38,53.04,53.38,732500.0,31.5382,31.7403,31.5382,31.7403,732500.0
2009-09-10 14:00:00,53.38,53.44,53.3,53.37,663600.0,31.7403,31.776,31.6928,31.7344,663600.0
2009-09-10 14:30:00,53.37,53.48,53.36,53.47,822200.0,31.7344,31.7998,31.7284,31.7938,822200.0
2009-09-10 15:00:00,53.47,53.48,53.23,53.34,981600.0,31.7938,31.7998,31.6511,31.7165,981600.0
2009-09-10 15:30:00,53.33,53.49,53.33,53.44,2595400.0,31.7106,31.8057,31.7106,31.776,2595400.0
2009-09-11 09:30:00,53.72,54.29,53.66,54.25,3104400.0,31.9425,32.2814,31.9068,32.2576,3104400.0
2009-09-11 10:00:00,54.26,54.32,53.84,54.04,2593200.0,32.2636,32.2993,32.0139,32.1328,2593200.0
2009-09-11 10:30:00,54.04,54.17,53.98,54.08,925800.0,32.1328,32.2101,32.0971,32.1566,925800.0
2009-09-11 11:00:00,54.08,54.13,53.86,53.9,1129100.0,32.1566,32.1863,32.0257,32.0495,1129100.0
2009-09-11 11:30:00,53.91,53.94,53.54,53.77,2117500.0,32.0555,32.0733,31.8355,31.9722,2117500.0
2009-09-11 12:00:00,53.77,53.84,53.4,53.42,1208200.0,31.9722,32.0139,31.7522,31.7641,1208200.0
2009-09-11 12:30:00,53.42,53.53,53.16,53.46,1383500.0,31.7641,31.8295,31.6095,31.7879,1383500.0
2009-09-11 13:00:00,53.47,53.6,53.45,53.51,1130000.0,31.7938,31.8711,31.782,31.8176,1130000.0
2009-09-11 13:30:00,53.52,53.61,53.3,53.32,1339800.0,31.8236,31.8771,31.6928,31.7047,1339800.0
2009-09-11 14:00:00,53.32,53.54,53.31,53.52,809400.0,31.7047,31.8355,31.6987,31.8236,809400.0
2009-09-11 14:30:00,53.53,53.61,53.51,53.53,505700.0,31.8295,31.8771,31.8176,31.8295,505700.0
2009-09-11 15:00:00,53.52,53.69,53.49,53.67,720700.0,31.8236,31.9247,31.8057,31.9128,720700.0
2009-09-11 15:30:00,53.67,53.74,53.55,53.6,2017000.0,31.9128,31.9544,31.8414,31.8711,2017000.0
2009-09-14 09:30:00,52.99,53.41,52.81,53.29,2657100.0,31.5084,31.7582,31.4014,31.6868,2657100.0
2009-09-14 10:00:00,53.3,53.7,53.19,53.64,1597300.0,31.6928,31.9306,31.6274,31.8949,1597300.0
2009-09-14 10:30:00,53.63,53.8,53.51,53.7,1881700.0,31.889,31.9901,31.8176,31.9306,1881700.0
2009-09-14 11:00:00,53.71,53.79,53.56,53.61,849200.0,31.9366,31.9841,31.8474,31.8771,849200.0
2009-09-14 11:30:00,53.62,53.67,53.49,53.59,547100.0,31.883,31.9128,31.8057,31.8652,547100.0
2009-09-14 12:00:00,53.59,53.7,53.56,53.66,346800.0,31.8652,31.9306,31.8474,31.9068,346800.0
2009-09-14 12:30:00,53.66,53.67,53.49,53.56,179800.0,31.9068,31.9128,31.8057,31.8474,179800.0
2009-09-14 13:00:00,53.57,53.58,53.4,53.47,366800.0,31.8533,31.8593,31.7522,31.7938,366800.0
2009-09-14 13:30:00,53.47,53.64,53.46,53.6,570700.0,31.7938,31.8949,31.7879,31.8711,570700.0
2009-09-14 14:00:00,53.59,53.84,53.52,53.82,809400.0,31.8652,32.0139,31.8236,32.002,809400.0
2009-09-14 14:30:00,53.83,53.88,53.7,53.86,1881600.0,32.0079,32.0376,31.9306,32.0257,1881600.0
2009-09-14 15:00:00,53.86,53.9,53.79,53.79,676400.0,32.0257,32.0495,31.9841,31.9841,676400.0
2009-09-14 15:30:00,53.8,54.03,53.79,53.97,2219900.0,31.9901,32.1268,31.9841,32.0912,2219900.0
2009-09-15 09:30:00,54.26,54.44,54.01,54.16,2613200.0,32.2636,32.3706,32.1149,32.2041,2613200.0
2009-09-15 10:00:00,54.17,54.19,53.79,54.08,3192000.0,32.2101,32.222,31.9841,32.1566,3192000.0
2009-09-15 10:30:00,54.08,54.18,53.99,54.17,843900.0,32.1566,32.216,32.103,32.2101,843900.0
2009-09-15 11:00:00,54.17,54.21,53.91,53.92,1175800.0,32.2101,32.2339,32.0555,32.0614,1175800.0
2009-09-15 11:30:00,53.92,54.2,53.86,54.17,648900.0,32.0614,32.2279,32.0257,32.2101,648900.0
2009-09-15 12:00:00,54.17,54.29,54.13,54.25,607100.0,32.2101,32.2814,32.1863,32.2576,607100.0
2009-09-15 12:30:00,54.25,54.4,54.22,54.4,451400.0,32.2576,32.3468,32.2398,32.3468,451400.0
2009-09-15 13:00:00,54.4,54.62,54.36,54.56,1381700.0,32.3468,32.4777,32.3231,32.442,1381700.0
2009-09-15 13:30:00,54.56,54.6,54.44,54.56,792900.0,32.442,32.4658,32.3706,32.442,792900.0
2009-09-15 14:00:00,54.57,54.57,54.44,54.47,752400.0,32.4479,32.4479,32.3706,32.3885,752400.0
2009-09-15 14:30:00,54.47,54.47,54.3,54.41,678000.0,32.3885,32.3885,32.2874,32.3528,678000.0
2009-09-15 15:00:00,54.41,54.69,54.36,54.66,1206100.0,32.3528,32.5193,32.3231,32.5014,1206100.0
2009-09-15 15:30:00,54.66,54.67,54.48,54.54,2914300.0,32.5014,32.5074,32.3944,32.4301,2914300.0
2009-09-16 09:30:00,54.95,55.2,54.87,55.0,3166800.0,32.6739,32.8225,32.6263,32.7036,3166800.0
2009-09-16 10:00:00,55.01,55.32,54.98,55.07,2138100.0,32.7095,32.8939,32.6917,32.7452,2138100.0
2009-09-16 10:30:00,55.08,55.65,55.08,55.57,2853200.0,32.7512,33.0901,32.7512,33.0425,2853200.0
2009-09-16 11:00:00,55.57,55.64,55.27,55.33,1093600.0,33.0425,33.0842,32.8641,32.8998,1093600.0
2009-09-16 11:30:00,55.33,55.65,55.33,55.63,1061000.0,32.8998,33.0901,32.8998,33.0782,1061000.0
2009-09-16 12:00:00,55.63,55.77,55.61,55.69,844100.0,33.0782,33.1615,33.0663,33.1139,844100.0
2009-09-16 12:30:00,55.69,55.79,55.64,55.68,466500.0,33.1139,33.1733,33.0842,33.1079,466500.0
2009-09-16 13:00:00,55.68,55.87,55.67,55.84,798400.0,33.1079,33.2209,33.102,33.2031,798400.0
2009-09-16 13:30:00,55.85,55.87,55.74,55.8,764300.0,33.209,33.2209,33.1436,33.1793,764300.0
2009-09-16 14:00:00,55.81,55.9,55.78,55.81,1061800.0,33.1852,33.2388,33.1674,33.1852,1061800.0
2009-09-16 14:30:00,55.8,55.83,55.71,55.72,821100.0,33.1793,33.1971,33.1258,33.1317,821100.0
2009-09-16 15:00:00,55.72,55.87,55.64,55.85,932000.0,33.1317,33.2209,33.0842,33.209,932000.0
2009-09-16 15:30:00,55.85,55.92,55.78,55.86,2205000.0,33.209,33.2506,33.1674,33.215,2205000.0
2009-09-17 09:30:00,55.81,56.13,55.59,56.13,1689100.0,33.1852,33.3755,33.0544,33.3755,1689100.0
2009-09-17 10:00:00,56.14,56.28,55.75,55.79,2445300.0,33.3815,33.4647,33.1496,33.1733,2445300.0
2009-09-17 10:30:00,55.79,56.03,55.79,55.96,1126400.0,33.1733,33.3161,33.1733,33.2744,1126400.0
2009-09-17 11:00:00,55.96,56.28,55.83,56.22,1281500.0,33.2744,33.4647,33.1971,33.429,1281500.0
2009-09-17 11:30:00,56.22,56.23,55.77,55.85,1051400.0,33.429,33.435,33.1615,33.209,1051400.0
2009-09-17 12:00:00,55.85,55.9,55.53,55.82,1240800.0,33.209,33.2388,33.0187,33.1912,1240800.0
2009-09-17 12:30:00,55.82,55.83,55.38,55.39,1393100.0,33.1912,33.1971,32.9296,32.9355,1393100.0
2009-09-17 13:00:00,55.39,55.5,55.22,55.32,1222900.0,32.9355,33.0009,32.8344,32.8939,1222900.0
2009-09-17 13:30:00,55.32,55.64,55.28,55.6,884100.0,32.8939,33.0842,32.8701,33.0604,884100.0
2009-09-17 14:00:00,55.6,55.64,55.51,55.58,634300.0,33.0604,33.0842,33.0069,33.0485,634300.0
2009-09-17 14:30:00,55.58,55.79,55.57,55.71,862800.0,33.0485,33.1733,33.0425,33.1258,862800.0
2009-09-17 15:00:00,55.71,55.76,55.58,55.68,1059900.0,33.1258,33.1555,33.0485,33.1079,1059900.0
2009-09-17 15:30:00,55.68,55.7,55.45,55.59,1774600.0,33.1079,33.1198,32.9712,33.0544,1774600.0
2009-09-18 09:30:00,55.72,55.76,55.28,55.29,2815100.0,33.2796,33.3035,33.0168,33.0228,2815100.0
2009-09-18 10:00:00,55.29,55.36,55.08,55.2,1812600.0,33.0228,33.0646,32.8973,32.969,1812600.0
2009-09-18 10:30:00,55.2,55.39,55.04,55.12,1512700.0,32.969,33.0825,32.8734,32.9212,1512700.0
2009-09-18 11:00:00,55.12,55.2,54.82,54.83,1292000.0,32.9212,32.969,32.742,32.748,1292000.0
2009-09-18 11:30:00,54.84,54.99,54.76,54.78,1580200.0,32.754,32.8436,32.7062,32.7182,1580200.0
2009-09-18 12:00:00,54.76,54.99,54.7,54.93,871700.0,32.7062,32.8436,32.6704,32.8077,871700.0
2009-09-18 12:30:00,54.93,55.15,54.92,55.15,888400.0,32.8077,32.9391,32.8018,32.9391,888400.0
2009-09-18 13:00:00,55.14,55.18,55.06,55.14,588100.0,32.9332,32.9571,32.8854,32.9332,588100.0
2009-09-18 13:30:00,55.14,55.31,55.09,55.28,750400.0,32.9332,33.0347,32.9033,33.0168,750400.0
2009-09-18 14:00:00,55.29,55.39,55.26,55.33,789800.0,33.0228,33.0825,33.0048,33.0466,789800.0
2009-09-18 14:30:00,55.34,55.35,55.19,55.2,813600.0,33.0526,33.0586,32.963,32.969,813600.0
2009-09-18 15:00:00,55.2,55.32,55.19,55.28,1212500.0,32.969,33.0407,32.963,33.0168,1212500.0
2009-09-18 15:30:00,55.28,55.3,55.16,55.2,2951500.0,33.0168,33.0287,32.9451,32.969,2951500.0
2009-09-21 09:30:00,54.28,54.5,53.98,54.13,2653400.0,32.4195,32.5509,32.2403,32.3299,2653400.0
2009-09-21 10:00:00,54.15,54.38,54.0,54.27,2714600.0,32.3419,32.4792,32.2523,32.4135,2714600.0
2009-09-21 10:30:00,54.28,54.33,54.11,54.28,871300.0,32.4195,32.4494,32.318,32.4195,871300.0
2009-09-21 11:00:00,54.27,54.62,54.23,54.48,975000.0,32.4135,32.6226,32.3897,32.539,975000.0
2009-09-21 11:30:00,54.48,54.66,54.48,54.64,700100.0,32.539,32.6465,32.539,32.6345,700100.0
2009-09-21 12:00:00,54.65,54.67,54.47,54.48,654300.0,32.6405,32.6525,32.533,32.539,654300.0
2009-09-21 12:30:00,54.48,54.63,51.47,54.47,639700.0,32.539,32.6286,30.7412,32.533,639700.0
2009-09-21 13:00:00,54.47,54.57,54.35,54.56,417700.0,32.533,32.5927,32.4613,32.5868,417700.0
2009-09-21 13:30:00,54.56,54.68,54.53,54.6,427100.0,32.5868,32.6584,32.5688,32.6106,427100.0
2009-09-21 14:00:00,54.6,54.65,54.5,54.6,601200.0,32.6106,32.6405,32.5509,32.6106,601200.0
2009-09-21 14:30:00,54.61,54.79,54.61,54.69,738900.0,32.6166,32.7241,32.6166,32.6644,738900.0
2009-09-21 15:00:00,54.7,54.9,54.66,54.83,1050700.0,32.6704,32.7898,32.6465,32.748,1050700.0
2009-09-21 15:30:00,54.83,54.83,54.53,54.73,2078100.0,32.748,32.748,32.5688,32.6883,2078100.0
2009-09-22 09:30:00,55.59,55.62,55.21,55.32,2568100.0,33.2019,33.2199,32.975,33.0407,2568100.0
2009-09-22 10:00:00,55.32,55.58,55.17,55.45,1388000.0,33.0407,33.196,32.9511,33.1183,1388000.0
2009-09-22 10:30:00,55.45,55.54,55.18,55.48,828800.0,33.1183,33.1721,32.9571,33.1362,828800.0
2009-09-22 11:00:00,55.48,55.66,55.48,55.52,537300.0,33.1362,33.2437,33.1362,33.1601,537300.0
2009-09-22 11:30:00,55.52,55.68,55.44,55.68,483900.0,33.1601,33.2557,33.1123,33.2557,483900.0
2009-09-22 12:00:00,55.67,55.77,55.67,55.74,495000.0,33.2497,33.3094,33.2497,33.2915,495000.0
2009-09-22 12:30:00,55.74,55.75,55.62,55.64,687600.0,33.2915,33.2975,33.2199,33.2318,687600.0
2009-09-22 13:00:00,55.65,55.71,55.51,55.55,1148000.0,33.2378,33.2736,33.1542,33.178,1148000.0
2009-09-22 13:30:00,55.55,55.66,55.52,55.61,491000.0,33.178,33.2437,33.1601,33.2139,491000.0
2009-09-22 14:00:00,55.61,55.67,55.58,55.66,313200.0,33.2139,33.2497,33.196,33.2437,313200.0
2009-09-22 14:30:00,55.66,55.75,55.55,55.75,655300.0,33.2437,33.2975,33.178,33.2975,655300.0
2009-09-22 15:00:00,55.75,55.76,55.6,55.69,1013900.0,33.2975,33.3035,33.2079,33.2617,1013900.0
2009-09-22 15:30:00,55.69,55.73,55.57,55.6,2035400.0,33.2617,33.2856,33.19,33.2079,2035400.0
2009-09-23 09:30:00,55.61,55.65,55.2,55.21,2405300.0,33.2139,33.2378,32.969,32.975,2405300.0
2009-09-23 10:00:00,55.2,55.36,55.12,55.33,1336700.0,32.969,33.0646,32.9212,33.0466,1336700.0
2009-09-23 10:30:00,55.32,55.34,54.41,54.8,5393500.0,33.0407,33.0526,32.4972,32.7301,5393500.0
2009-09-23 11:00:00,54.79,54.8,54.38,54.71,2556700.0,32.7241,32.7301,32.4792,32.6763,2556700.0
2009-09-23 11:30:00,54.71,55.3,54.65,54.88,841300.0,32.6763,33.0287,32.6405,32.7779,841300.0
2009-09-23 12:00:00,54.88,55.08,54.87,55.08,674200.0,32.7779,32.8973,32.7719,32.8973,674200.0
2009-09-23 12:30:00,55.08,55.19,54.98,55.12,604000.0,32.8973,32.963,32.8376,32.9212,604000.0
2009-09-23 13:00:00,55.12,55.24,55.06,55.11,752300.0,32.9212,32.9929,32.8854,32.9152,752300.0
2009-09-23 13:30:00,55.11,55.2,55.02,55.19,583100.0,32.9152,32.969,32.8615,32.963,583100.0
2009-09-23 14:00:00,55.18,55.56,55.06,55.52,1930200.0,32.9571,33.184,32.8854,33.1601,1930200.0
2009-09-23 14:30:00,55.51,55.73,55.18,55.19,3089400.0,33.1542,33.2856,32.9571,32.963,3089400.0
2009-09-23 15:00:00,55.21,55.47,54.89,54.96,2732000.0,32.975,33.1303,32.7838,32.8257,2732000.0
2009-09-23 15:30:00,54.96,54.98,54.4,54.42,5395200.0,32.8257,32.8376,32.4912,32.5031,5395200.0
2009-09-24 09:30:00,54.52,54.55,53.92,54.27,2871700.0,32.5629,32.5808,32.2045,32.4135,2871700.0
2009-09-24 10:00:00,54.28,54.28,53.35,53.54,3312300.0,32.4195,32.4195,31.8641,31.9775,3312300.0
2009-09-24 10:30:00,53.53,53.67,53.3,53.6,1848600.0,31.9716,32.0552,31.8342,32.0134,1848600.0
2009-09-24 11:00:00,53.6,53.69,53.38,53.46,1249000.0,32.0134,32.0671,31.882,31.9298,1249000.0
2009-09-24 11:30:00,53.46,53.59,53.33,53.43,888100.0,31.9298,32.0074,31.8521,31.9118,888100.0
2009-09-24 12:00:00,53.44,53.53,53.35,53.39,687000.0,31.9178,31.9716,31.8641,31.888,687000.0
2009-09-24 12:30:00,53.39,53.63,53.33,53.42,801400.0,31.888,32.0313,31.8521,31.9059,801400.0
2009-09-24 13:00:00,53.43,53.65,53.41,53.53,1509000.0,31.9118,32.0432,31.8999,31.9716,1509000.0
2009-09-24 13:30:00,53.54,53.67,53.38,53.45,1761200.0,31.9775,32.0552,31.882,31.9238,1761200.0
2009-09-24 14:00:00,53.46,53.5,53.21,53.37,1080900.0,31.9298,31.9537,31.7804,31.876,1080900.0
2009-09-24 14:30:00,53.37,53.62,53.33,53.6,1215700.0,31.876,32.0253,31.8521,32.0134,1215700.0
2009-09-24 15:00:00,53.6,53.72,53.51,53.58,1564600.0,32.0134,32.0851,31.9596,32.0014,1564600.0
2009-09-24 15:30:00,53.57,53.73,53.54,53.6,2718900.0,31.9955,32.091,31.9775,32.0134,2718900.0
2009-09-25 09:30:00,53.44,54.1,53.36,53.95,2689200.0,31.9178,32.312,31.87,32.2224,2689200.0
2009-09-25 10:00:00,53.94,54.23,53.75,53.97,1778500.0,32.2164,32.3897,32.103,32.2344,1778500.0
2009-09-25 10:30:00,53.97,54.06,53.59,53.72,1924400.0,32.2344,32.2881,32.0074,32.0851,1924400.0
2009-09-25 11:00:00,53.72,53.86,53.52,53.68,1302300.0,32.0851,32.1687,31.9656,32.0612,1302300.0
2009-09-25 11:30:00,53.68,53.83,53.52,53.55,1053200.0,32.0612,32.1507,31.9656,31.9835,1053200.0
2009-09-25 12:00:00,53.54,53.61,53.2,53.3,1177800.0,31.9775,32.0194,31.7745,31.8342,1177800.0
2009-09-25 12:30:00,53.32,53.39,53.22,53.23,862700.0,31.8461,31.888,31.7864,31.7924,862700.0
2009-09-25 13:00:00,53.24,53.37,53.12,53.36,1257400.0,31.7984,31.876,31.7267,31.87,1257400.0
2009-09-25 13:30:00,53.36,53.59,53.35,53.59,929600.0,31.87,32.0074,31.8641,32.0074,929600.0
2009-09-25 14:00:00,53.58,53.69,53.51,53.51,904900.0,32.0014,32.0671,31.9596,31.9596,904900.0
2009-09-25 14:30:00,53.5,53.8,53.43,53.77,1391000.0,31.9537,32.1328,31.9118,32.1149,1391000.0
2009-09-25 15:00:00,53.76,53.76,53.53,53.64,1006200.0,32.1089,32.1089,31.9716,32.0373,1006200.0
2009-09-25 15:30:00,53.64,53.65,53.38,53.54,2706000.0,32.0373,32.0432,31.882,31.9775,2706000.0
2009-09-28 09:30:00,53.61,54.06,53.49,53.95,1699600.0,32.0194,32.2881,31.9477,32.2224,1699600.0
2009-09-28 10:00:00,53.96,54.31,53.96,54.1,2196200.0,32.2284,32.4374,32.2284,32.312,2196200.0
2009-09-28 10:30:00,54.1,54.24,54.06,54.17,2032400.0,32.312,32.3956,32.2881,32.3538,2032400.0
2009-09-28 11:00:00,54.16,54.4,54.16,54.39,860800.0,32.3478,32.4912,32.3478,32.4852,860800.0
2009-09-28 11:30:00,54.39,54.49,54.36,54.46,613600.0,32.4852,32.5449,32.4673,32.527,613600.0
2009-09-28 12:00:00,54.46,54.6,54.45,54.54,753600.0,32.527,32.6106,32.5211,32.5748,753600.0
2009-09-28 12:30:00,54.53,54.54,54.28,54.33,319400.0,32.5688,32.5748,32.4195,32.4494,319400.0
2009-09-28 13:00:00,54.33,54.48,54.3,54.48,232600.0,32.4494,32.539,32.4315,32.539,232600.0
2009-09-28 13:30:00,54.48,54.56,54.39,54.41,321600.0,32.539,32.5868,32.4852,32.4972,321600.0
2009-09-28 14:00:00,54.42,54.53,54.34,54.46,425200.0,32.5031,32.5688,32.4554,32.527,425200.0
2009-09-28 14:30:00,54.46,54.48,54.33,54.37,465000.0,32.527,32.539,32.4494,32.4733,465000.0
2009-09-28 15:00:00,54.36,54.59,54.33,54.56,439700.0,32.4673,32.6047,32.4494,32.5868,439700.0
2009-09-28 15:30:00,54.55,54.56,54.33,54.42,1708900.0,32.5808,32.5868,32.4494,32.5031,1708900.0
2009-09-29 09:30:00,54.38,54.65,54.14,54.41,1979700.0,32.4792,32.6405,32.3359,32.4972,1979700.0
2009-09-29 10:00:00,54.41,54.45,54.01,54.19,2793600.0,32.4972,32.5211,32.2583,32.3658,2793600.0
2009-09-29 10:30:00,54.19,54.33,54.08,54.12,1322500.0,32.3658,32.4494,32.3001,32.324,1322500.0
2009-09-29 11:00:00,54.12,54.2,54.0,54.12,668800.0,32.324,32.3717,32.2523,32.324,668800.0
2009-09-29 11:30:00,54.12,54.13,53.83,53.97,690000.0,32.324,32.3299,32.1507,32.2344,690000.0
2009-09-29 12:00:00,53.97,54.17,53.95,54.01,717100.0,32.2344,32.3538,32.2224,32.2583,717100.0
2009-09-29 12:30:00,54.02,54.19,54.01,54.19,445300.0,32.2642,32.3658,32.2583,32.3658,445300.0
2009-09-29 13:00:00,54.19,54.33,54.17,54.24,698400.0,32.3658,32.4494,32.3538,32.3956,698400.0
2009-09-29 13:30:00,54.24,54.56,54.18,54.56,633900.0,32.3956,32.5868,32.3598,32.5868,633900.0
2009-09-29 14:00:00,54.56,54.57,54.33,54.33,904800.0,32.5868,32.5927,32.4494,32.4494,904800.0
2009-09-29 14:30:00,54.34,54.38,54.2,54.3,472800.0,32.4554,32.4792,32.3717,32.4315,472800.0
2009-09-29 15:00:00,54.31,54.4,54.25,54.26,527200.0,32.4374,32.4912,32.4016,32.4076,527200.0
2009-09-29 15:30:00,54.27,54.38,54.17,54.23,3359700.0,32.4135,32.4792,32.3538,32.3897,3359700.0
2009-09-30 09:30:00,54.57,54.58,53.42,53.53,2532600.0,32.5927,32.5987,31.9059,31.9716,2532600.0
2009-09-30 10:00:00,53.53,53.64,53.21,53.31,2576100.0,31.9716,32.0373,31.7804,31.8402,2576100.0
2009-09-30 10:30:00,53.32,53.67,53.24,53.65,3440700.0,31.8461,32.0552,31.7984,32.0432,3440700.0
2009-09-30 11:00:00,53.65,54.06,53.65,53.93,2823300.0,32.0432,32.2881,32.0432,32.2105,2823300.0
2009-09-30 11:30:00,53.92,54.09,53.81,54.0,998400.0,32.2045,32.306,32.1388,32.2523,998400.0
2009-09-30 12:00:00,54.0,54.19,53.93,54.15,990900.0,32.2523,32.3658,32.2105,32.3419,990900.0
2009-09-30 12:30:00,54.15,54.22,54.06,54.11,1260600.0,32.3419,32.3837,32.2881,32.318,1260600.0
2009-09-30 13:00:00,54.11,54.39,54.11,54.28,1295600.0,32.318,32.4852,32.318,32.4195,1295600.0
2009-09-30 13:30:00,54.27,54.38,54.24,54.31,808100.0,32.4135,32.4792,32.3956,32.4374,808100.0
2009-09-30 14:00:00,54.31,54.41,54.2,54.36,656700.0,32.4374,32.4972,32.3717,32.4673,656700.0
2009-09-30 14:30:00,54.35,54.44,54.16,54.16,883400.0,32.4613,32.5151,32.3478,32.3478,883400.0
2009-09-30 15:00:00,54.15,54.15,53.85,53.9,1703100.0,32.3419,32.3419,32.1627,32.1926,1703100.0
2009-09-30 15:30:00,53.91,54.08,53.77,53.88,3454800.0,32.1985,32.3001,32.1149,32.1806,3454800.0
2009-10-01 09:30:00,53.92,53.92,53.33,53.61,2434500.0,32.2045,32.2045,31.8521,32.0194,2434500.0
2009-10-01 10:00:00,53.59,53.73,53.11,53.2,3675400.0,32.0074,32.091,31.7207,31.7745,3675400.0
2009-10-01 10:30:00,53.21,53.37,53.12,53.14,1292500.0,31.7804,31.876,31.7267,31.7386,1292500.0
2009-10-01 11:00:00,53.14,53.15,52.75,52.81,1544600.0,31.7386,31.7446,31.5057,31.5415,1544600.0
2009-10-01 11:30:00,52.82,53.04,52.76,52.9,856000.0,31.5475,31.6789,31.5117,31.5953,856000.0
2009-10-01 12:00:00,52.9,53.04,52.78,53.0,717000.0,31.5953,31.6789,31.5236,31.655,717000.0
2009-10-01 12:30:00,53.01,53.1,52.8,52.88,586100.0,31.661,31.7147,31.5356,31.5833,586100.0
2009-10-01 13:00:00,52.88,52.9,52.52,52.64,1135800.0,31.5833,31.5953,31.3683,31.44,1135800.0
2009-10-01 13:30:00,52.64,52.77,52.53,52.72,911500.0,31.44,31.5176,31.3743,31.4878,911500.0
2009-10-01 14:00:00,52.72,52.95,52.61,52.89,781600.0,31.4878,31.6252,31.4221,31.5893,781600.0
2009-10-01 14:30:00,52.89,52.9,52.7,52.78,710500.0,31.5893,31.5953,31.4758,31.5236,710500.0
2009-10-01 15:00:00,52.79,52.8,52.59,52.6,1407700.0,31.5296,31.5356,31.4101,31.4161,1407700.0
2009-10-01 15:30:00,52.6,52.7,52.25,52.31,4251500.0,31.4161,31.4758,31.2071,31.2429,4251500.0
2009-10-02 09:30:00,51.55,52.08,51.34,51.78,3425500.0,30.789,31.1055,30.6636,30.9264,3425500.0
2009-10-02 10:00:00,51.78,52.27,51.68,52.25,2611100.0,30.9264,31.219,30.8666,31.2071,2611100.0
2009-10-02 10:30:00,52.25,52.34,51.79,51.9,2572400.0,31.2071,31.2608,30.9323,30.998,2572400.0
2009-10-02 11:00:00,51.9,52.08,51.85,52.05,974900.0,30.998,31.1055,30.9682,31.0876,974900.0
2009-10-02 11:30:00,52.06,52.26,51.83,51.85,1489500.0,31.0936,31.213,30.9562,30.9682,1489500.0
2009-10-02 12:00:00,51.86,52.14,51.86,52.12,611400.0,30.9741,31.1414,30.9741,31.1294,611400.0
2009-10-02 12:30:00,52.12,52.22,51.91,52.02,832600.0,31.1294,31.1892,31.004,31.0697,832600.0
2009-10-02 13:00:00,52.0,52.21,51.98,52.15,443000.0,31.0578,31.1832,31.0458,31.1473,443000.0
2009-10-02 13:30:00,52.16,52.19,51.9,52.03,750300.0,31.1533,31.1712,30.998,31.0757,750300.0
2009-10-02 14:00:00,52.03,52.06,51.92,51.99,436800.0,31.0757,31.0936,31.01,31.0518,436800.0
2009-10-02 14:30:00,52.0,52.09,51.97,52.04,629500.0,31.0578,31.1115,31.0398,31.0816,629500.0
2009-10-02 15:00:00,52.04,52.06,51.91,51.95,620400.0,31.0816,31.0936,31.004,31.0279,620400.0
2009-10-02 15:30:00,51.95,52.09,51.84,51.93,2342500.0,31.0279,31.1115,30.9622,31.0159,2342500.0
2009-10-05 09:30:00,52.04,52.58,51.85,52.54,2587000.0,31.0816,31.4042,30.9682,31.3803,2587000.0
2009-10-05 10:00:00,52.55,52.67,52.23,52.57,2349100.0,31.3863,31.4579,31.1951,31.3982,2349100.0
2009-10-05 10:30:00,52.57,52.88,52.45,52.88,1468900.0,31.3982,31.5833,31.3265,31.5833,1468900.0
2009-10-05 11:00:00,52.88,52.99,52.72,52.77,1186500.0,31.5833,31.649,31.4878,31.5176,1186500.0
2009-10-05 11:30:00,52.76,52.97,52.7,52.85,830900.0,31.5117,31.6371,31.4758,31.5654,830900.0
2009-10-05 12:00:00,52.86,52.97,52.83,52.9,277200.0,31.5714,31.6371,31.5535,31.5953,277200.0
2009-10-05 12:30:00,52.91,53.12,52.9,53.08,921900.0,31.6013,31.7267,31.5953,31.7028,921900.0
2009-10-05 13:00:00,53.09,53.21,53.08,53.18,552100.0,31.7088,31.7804,31.7028,31.7625,552100.0
2009-10-05 13:30:00,53.19,53.25,53.06,53.19,584500.0,31.7685,31.8043,31.6909,31.7685,584500.0
2009-10-05 14:00:00,53.19,53.22,52.98,53.07,559400.0,31.7685,31.7864,31.6431,31.6968,559400.0
2009-10-05 14:30:00,53.07,53.32,53.07,53.27,647400.0,31.6968,31.8461,31.6968,31.8163,647400.0
2009-10-05 15:00:00,53.28,53.34,53.23,53.28,894700.0,31.8223,31.8581,31.7924,31.8223,894700.0
2009-10-05 15:30:00,53.28,53.29,53.11,53.15,2254100.0,31.8223,31.8282,31.7207,31.7446,2254100.0
2009-10-06 09:30:00,53.89,54.23,53.83,54.19,3203800.0,32.1866,32.3897,32.1507,32.3658,3203800.0
2009-10-06 10:00:00,54.2,54.4,54.11,54.27,1830000.0,32.3717,32.4912,32.318,32.4135,1830000.0
2009-10-06 10:30:00,54.27,54.6,54.26,54.59,1325900.0,32.4135,32.6106,32.4076,32.6047,1325900.0
2009-10-06 11:00:00,54.59,54.77,54.52,54.65,1372200.0,32.6047,32.7122,32.5629,32.6405,1372200.0
2009-10-06 11:30:00,54.64,54.65,54.38,54.53,923400.0,32.6345,32.6405,32.4792,32.5688,923400.0
2009-10-06 12:00:00,54.53,54.66,54.52,54.61,452800.0,32.5688,32.6465,32.5629,32.6166,452800.0
2009-10-06 12:30:00,54.61,54.68,54.42,54.44,457000.0,32.6166,32.6584,32.5031,32.5151,457000.0
2009-10-06 13:00:00,54.43,54.5,54.29,54.47,963000.0,32.5091,32.5509,32.4255,32.533,963000.0
2009-10-06 13:30:00,54.47,54.5,54.1,54.18,1239900.0,32.533,32.5509,32.312,32.3598,1239900.0
2009-10-06 14:00:00,54.18,54.23,53.92,53.97,1255300.0,32.3598,32.3897,32.2045,32.2344,1255300.0
2009-10-06 14:30:00,53.97,54.34,53.93,54.33,1224800.0,32.2344,32.4554,32.2105,32.4494,1224800.0
2009-10-06 15:00:00,54.33,54.6,54.28,54.56,1444600.0,32.4494,32.6106,32.4195,32.5868,1444600.0
2009-10-06 15:30:00,54.56,54.64,54.3,54.4,4148400.0,32.5868,32.6345,32.4315,32.4912,4148400.0
2009-10-07 09:30:00,54.22,54.7,54.19,54.49,2467000.0,32.3837,32.6704,32.3658,32.5449,2467000.0
2009-10-07 10:00:00,54.49,54.8,54.4,54.71,1434900.0,32.5449,32.7301,32.4912,32.6763,1434900.0
2009-10-07 10:30:00,54.72,54.72,54.34,54.53,2201100.0,32.6823,32.6823,32.4554,32.5688,2201100.0
2009-10-07 11:00:00,54.52,54.8,54.47,54.49,2087400.0,32.5629,32.7301,32.533,32.5449,2087400.0
2009-10-07 11:30:00,54.48,54.52,54.15,54.15,1762400.0,32.539,32.5629,32.3419,32.3419,1762400.0
2009-10-07 12:00:00,54.15,54.34,54.14,54.21,1095400.0,32.3419,32.4554,32.3359,32.3777,1095400.0
2009-10-07 12:30:00,54.21,54.27,53.95,54.27,1579400.0,32.3777,32.4135,32.2224,32.4135,1579400.0
2009-10-07 13:00:00,54.27,54.35,54.14,54.34,465400.0,32.4135,32.4613,32.3359,32.4554,465400.0
2009-10-07 13:30:00,54.35,54.47,54.27,54.41,587000.0,32.4613,32.533,32.4135,32.4972,587000.0
2009-10-07 14:00:00,54.41,54.42,54.21,54.37,822200.0,32.4972,32.5031,32.3777,32.4733,822200.0
2009-10-07 14:30:00,54.37,54.55,54.33,54.51,611200.0,32.4733,32.5808,32.4494,32.5569,611200.0
2009-10-07 15:00:00,54.5,54.65,54.43,54.61,946500.0,32.5509,32.6405,32.5091,32.6166,946500.0
2009-10-07 15:30:00,54.61,54.79,54.6,54.75,1822500.0,32.6166,32.7241,32.6106,32.7002,1822500.0
2009-10-08 09:30:00,55.09,55.51,54.97,55.34,4081800.0,32.9033,33.1542,32.8316,33.0526,4081800.0
2009-10-08 10:00:00,55.34,55.48,55.07,55.43,1987100.0,33.0526,33.1362,32.8914,33.1064,1987100.0
2009-10-08 10:30:00,55.42,55.88,55.3,55.83,2424800.0,33.1004,33.3751,33.0287,33.3453,2424800.0
2009-10-08 11:00:00,55.83,56.1,55.79,55.99,3250000.0,33.3453,33.5065,33.3214,33.4408,3250000.0
2009-10-08 11:30:00,56.0,56.16,56.0,56.09,1805400.0,33.4468,33.5424,33.4468,33.5006,1805400.0
2009-10-08 12:00:00,56.08,56.14,55.97,56.11,624100.0,33.4946,33.5304,33.4289,33.5125,624100.0
2009-10-08 12:30:00,56.11,56.19,56.04,56.08,989800.0,33.5125,33.5603,33.4707,33.4946,989800.0
2009-10-08 13:00:00,56.08,56.1,55.77,55.97,1237400.0,33.4946,33.5065,33.3094,33.4289,1237400.0
2009-10-08 13:30:00,55.96,56.13,55.82,56.09,920000.0,33.4229,33.5245,33.3393,33.5006,920000.0
2009-10-08 14:00:00,56.08,56.16,55.85,55.98,1071500.0,33.4946,33.5424,33.3572,33.4349,1071500.0
2009-10-08 14:30:00,55.98,56.03,55.91,55.98,558000.0,33.4349,33.4647,33.3931,33.4349,558000.0
2009-10-08 15:00:00,55.99,56.37,55.98,56.3,4075400.0,33.4408,33.6678,33.4349,33.626,4075400.0
2009-10-08 15:30:00,56.3,56.3,56.11,56.16,6008300.0,33.626,33.626,33.5125,33.5424,6008300.0
2009-10-09 09:30:00,55.99,56.38,55.91,56.29,2143600.0,33.4408,33.6738,33.3931,33.62,2143600.0
2009-10-09 10:00:00,56.29,56.41,56.17,56.26,876400.0,33.62,33.6917,33.5483,33.6021,876400.0
2009-10-09 10:30:00,56.26,56.4,56.23,56.33,1289900.0,33.6021,33.6857,33.5842,33.6439,1289900.0
2009-10-09 11:00:00,56.33,56.41,56.26,56.33,968000.0,33.6439,33.6917,33.6021,33.6439,968000.0
2009-10-09 11:30:00,56.34,56.37,56.0,56.02,1059000.0,33.6499,33.6678,33.4468,33.4588,1059000.0
2009-10-09 12:00:00,56.01,56.08,55.75,55.78,1086200.0,33.4528,33.4946,33.2975,33.3154,1086200.0
2009-10-09 12:30:00,55.78,56.03,55.74,56.02,516900.0,33.3154,33.4647,33.2915,33.4588,516900.0
2009-10-09 13:00:00,56.03,56.07,55.94,55.94,456400.0,33.4647,33.4886,33.411,33.411,456400.0
2009-10-09 13:30:00,55.95,56.02,55.91,55.91,364300.0,33.417,33.4588,33.3931,33.3931,364300.0
2009-10-09 14:00:00,55.91,55.91,55.79,55.84,678400.0,33.3931,33.3931,33.3214,33.3513,678400.0
2009-10-09 14:30:00,55.84,56.01,55.82,56.01,480300.0,33.3513,33.4528,33.3393,33.4528,480300.0
2009-10-09 15:00:00,56.01,56.18,56.0,56.14,952900.0,33.4528,33.5543,33.4468,33.5304,952900.0
2009-10-09 15:30:00,56.14,56.24,56.09,56.21,1913400.0,33.5304,33.5902,33.5006,33.5722,1913400.0
2009-10-12 09:30:00,56.6,57.33,56.59,57.32,1517500.0,33.8052,34.2412,33.7992,34.2352,1517500.0
2009-10-12 10:00:00,57.33,57.35,57.1,57.2,1677400.0,34.2412,34.2531,34.1038,34.1635,1677400.0
2009-10-12 10:30:00,57.2,57.29,57.17,57.23,912800.0,34.1635,34.2173,34.1456,34.1814,912800.0
2009-10-12 11:00:00,57.24,57.27,57.06,57.06,610200.0,34.1874,34.2053,34.0799,34.0799,610200.0
2009-10-12 11:30:00,57.06,57.19,56.98,57.14,507700.0,34.0799,34.1576,34.0321,34.1277,507700.0
2009-10-12 12:00:00,57.14,57.23,57.13,57.16,554300.0,34.1277,34.1814,34.1217,34.1396,554300.0
2009-10-12 12:30:00,57.16,57.22,57.1,57.2,409600.0,34.1396,34.1755,34.1038,34.1635,409600.0
2009-10-12 13:00:00,57.2,57.24,57.11,57.14,482200.0,34.1635,34.1874,34.1098,34.1277,482200.0
2009-10-12 13:30:00,57.14,57.2,57.08,57.19,501700.0,34.1277,34.1635,34.0919,34.1576,501700.0
2009-10-12 14:00:00,57.19,57.2,56.77,56.84,1449600.0,34.1576,34.1635,33.9067,33.9485,1449600.0
2009-10-12 14:30:00,56.84,56.85,56.64,56.77,992700.0,33.9485,33.9545,33.8291,33.9067,992700.0
2009-10-12 15:00:00,56.77,56.9,56.77,56.89,936000.0,33.9067,33.9844,33.9067,33.9784,936000.0
2009-10-12 15:30:00,56.9,56.95,56.78,56.94,2135600.0,33.9844,34.0142,33.9127,34.0082,2135600.0
2009-10-13 09:30:00,57.08,57.12,56.17,56.24,4018900.0,34.0919,34.1157,33.5483,33.5902,4018900.0
2009-10-13 10:00:00,56.23,56.56,56.04,56.55,2542600.0,33.5842,33.7813,33.4707,33.7753,2542600.0
2009-10-13 10:30:00,56.55,56.7,56.49,56.6,1456100.0,33.7753,33.8649,33.7395,33.8052,1456100.0
2009-10-13 11:00:00,56.6,56.6,56.35,56.37,1027500.0,33.8052,33.8052,33.6559,33.6678,1027500.0
2009-10-13 11:30:00,56.38,56.83,56.38,56.8,1773700.0,33.6738,33.9425,33.6738,33.9246,1773700.0
2009-10-13 12:00:00,56.8,56.87,56.65,56.69,836900.0,33.9246,33.9664,33.835,33.8589,836900.0
2009-10-13 12:30:00,56.69,56.78,56.56,56.78,438100.0,33.8589,33.9127,33.7813,33.9127,438100.0
2009-10-13 13:00:00,56.78,56.94,56.78,56.9,529300.0,33.9127,34.0082,33.9127,33.9844,529300.0
2009-10-13 13:30:00,56.91,56.97,56.75,56.93,529700.0,33.9903,34.0262,33.8948,34.0023,529700.0
2009-10-13 14:00:00,56.93,56.96,56.67,56.78,744000.0,34.0023,34.0202,33.847,33.9127,744000.0
2009-10-13 14:30:00,56.78,56.96,56.76,56.89,926400.0,33.9127,34.0202,33.9007,33.9784,926400.0
2009-10-13 15:00:00,56.89,57.07,56.86,57.02,894300.0,33.9784,34.0859,33.9605,34.056,894300.0
2009-10-13 15:30:00,57.03,57.04,56.84,56.96,2216200.0,34.062,34.068,33.9485,34.0202,2216200.0
2009-10-14 09:30:00,57.75,57.81,57.4,57.63,3234300.0,34.492,34.5279,34.283,34.4204,3234300.0
2009-10-14 10:00:00,57.62,57.63,57.38,57.42,2484600.0,34.4144,34.4204,34.271,34.2949,2484600.0
2009-10-14 10:30:00,57.42,57.73,57.38,57.67,2190300.0,34.2949,34.4801,34.271,34.4442,2190300.0
2009-10-14 11:00:00,57.68,57.78,57.63,57.74,2432900.0,34.4502,34.5099,34.4204,34.4861,2432900.0
2009-10-14 11:30:00,57.75,57.78,57.61,57.63,1086000.0,34.492,34.5099,34.4084,34.4204,1086000.0
2009-10-14 12:00:00,57.62,57.65,57.44,57.45,1301200.0,34.4144,34.4323,34.3069,34.3128,1301200.0
2009-10-14 12:30:00,57.45,57.62,57.44,57.59,900900.0,34.3128,34.4144,34.3069,34.3965,900900.0
2009-10-14 13:00:00,57.6,57.78,57.58,57.66,911300.0,34.4024,34.5099,34.3905,34.4383,911300.0
2009-10-14 13:30:00,57.67,57.72,57.62,57.68,493400.0,34.4442,34.4741,34.4144,34.4502,493400.0
2009-10-14 14:00:00,57.7,57.77,57.61,57.67,830900.0,34.4622,34.504,34.4084,34.4442,830900.0
2009-10-14 14:30:00,57.67,57.7,57.51,57.59,1044200.0,34.4442,34.4622,34.3487,34.3965,1044200.0
2009-10-14 15:00:00,57.59,57.97,57.59,57.95,2019600.0,34.3965,34.6234,34.3965,34.6115,2019600.0
2009-10-14 15:30:00,57.96,57.99,57.89,57.96,2931200.0,34.6175,34.6354,34.5756,34.6175,2931200.0
2009-10-15 09:30:00,57.61,58.01,57.51,58.0,1412800.0,34.4084,34.6473,34.3487,34.6413,1412800.0
2009-10-15 10:00:00,57.99,57.99,57.64,57.84,3353800.0,34.6354,34.6354,34.4263,34.5458,3353800.0
2009-10-15 10:30:00,57.83,57.9,57.64,57.88,1211200.0,34.5398,34.5816,34.4263,34.5697,1211200.0
2009-10-15 11:00:00,57.89,58.25,57.89,58.06,2439300.0,34.5756,34.7907,34.5756,34.6772,2439300.0
2009-10-15 11:30:00,58.06,58.25,57.92,58.2,997600.0,34.6772,34.7907,34.5936,34.7608,997600.0
2009-10-15 12:00:00,58.2,58.52,58.2,58.44,1190400.0,34.7608,34.9519,34.7608,34.9041,1190400.0
2009-10-15 12:30:00,58.43,58.71,58.43,58.56,1543500.0,34.8982,35.0654,34.8982,34.9758,1543500.0
2009-10-15 13:00:00,58.57,58.81,58.55,58.81,730800.0,34.9818,35.1251,34.9698,35.1251,730800.0
2009-10-15 13:30:00,58.8,58.86,58.71,58.81,712600.0,35.1192,35.155,35.0654,35.1251,712600.0
2009-10-15 14:00:00,58.81,58.99,58.81,58.9,1351100.0,35.1251,35.2326,35.1251,35.1789,1351100.0
2009-10-15 14:30:00,58.9,59.09,58.9,59.08,953000.0,35.1789,35.2924,35.1789,35.2864,953000.0
2009-10-15 15:00:00,59.08,59.14,58.95,58.95,1693700.0,35.2864,35.3222,35.2087,35.2087,1693700.0
2009-10-15 15:30:00,58.95,59.18,58.95,59.17,4468100.0,35.2087,35.3461,35.2087,35.3401,4468100.0
2009-10-16 09:30:00,58.9,59.15,58.52,58.92,2778500.0,35.1789,35.3282,34.9519,35.1908,2778500.0
2009-10-16 10:00:00,58.92,58.92,58.5,58.74,3050100.0,35.1908,35.1908,34.94,35.0833,3050100.0
2009-10-16 10:30:00,58.74,58.76,58.45,58.48,1648700.0,35.0833,35.0953,34.9101,34.928,1648700.0
2009-10-16 11:00:00,58.48,58.8,58.46,58.73,1515100.0,34.928,35.1192,34.9161,35.0773,1515100.0
2009-10-16 11:30:00,58.73,58.78,58.48,58.76,744900.0,35.0773,35.1072,34.928,35.0953,744900.0
2009-10-16 12:00:00,58.75,58.81,58.66,58.71,726400.0,35.0893,35.1251,35.0355,35.0654,726400.0
2009-10-16 12:30:00,58.71,58.82,58.65,58.76,861700.0,35.0654,35.1311,35.0296,35.0953,861700.0
2009-10-16 13:00:00,58.77,59.01,58.72,59.01,667800.0,35.1012,35.2446,35.0714,35.2446,667800.0
2009-10-16 13:30:00,59.01,59.06,58.9,58.9,793100.0,35.2446,35.2744,35.1789,35.1789,793100.0
2009-10-16 14:00:00,58.9,59.02,58.76,58.98,877200.0,35.1789,35.2506,35.0953,35.2267,877200.0
2009-10-16 14:30:00,58.97,59.03,58.91,58.95,704100.0,35.2207,35.2565,35.1849,35.2087,704100.0
2009-10-16 15:00:00,58.95,59.09,58.61,59.05,1382300.0,35.2087,35.2924,35.0057,35.2685,1382300.0
2009-10-16 15:30:00,59.06,59.25,58.93,59.01,4956600.0,35.2744,35.3879,35.1968,35.2446,4956600.0
2009-10-19 09:30:00,59.06,59.4,58.85,58.97,3243100.0,35.2744,35.4775,35.149,35.2207,3243100.0
2009-10-19 10:00:00,58.96,59.26,58.93,59.23,2630700.0,35.2147,35.3939,35.1968,35.376,2630700.0
2009-10-19 10:30:00,59.22,59.61,59.21,59.49,2844400.0,35.37,35.6029,35.364,35.5313,2844400.0
2009-10-19 11:00:00,59.49,59.74,59.45,59.69,1263100.0,35.5313,35.6806,35.5074,35.6507,1263100.0
2009-10-19 11:30:00,59.69,59.77,59.59,59.7,910200.0,35.6507,35.6985,35.591,35.6567,910200.0
2009-10-19 12:00:00,59.71,59.74,59.63,59.67,610600.0,35.6627,35.6806,35.6149,35.6388,610600.0
2009-10-19 12:30:00,59.67,59.73,59.57,59.63,563800.0,35.6388,35.6746,35.579,35.6149,563800.0
2009-10-19 13:00:00,59.63,59.75,59.58,59.7,835700.0,35.6149,35.6866,35.585,35.6567,835700.0
2009-10-19 13:30:00,59.7,59.89,59.7,59.83,898400.0,35.6567,35.7702,35.6567,35.7343,898400.0
2009-10-19 14:00:00,59.83,59.95,59.81,59.92,869600.0,35.7343,35.806,35.7224,35.7881,869600.0
2009-10-19 14:30:00,59.93,59.98,59.89,59.98,805500.0,35.7941,35.8239,35.7702,35.8239,805500.0
2009-10-19 15:00:00,59.98,59.99,59.81,59.84,1101200.0,35.8239,35.8299,35.7224,35.7403,1101200.0
2009-10-19 15:30:00,59.84,59.92,59.79,59.8,2501200.0,35.7403,35.7881,35.7104,35.7164,2501200.0
2009-10-20 09:30:00,59.95,59.99,59.46,59.63,1906600.0,35.806,35.8299,35.5133,35.6149,1906600.0
2009-10-20 10:00:00,59.64,59.73,59.15,59.24,1778000.0,35.6209,35.6746,35.3282,35.382,1778000.0
2009-10-20 10:30:00,59.25,59.53,59.21,59.33,1043800.0,35.3879,35.5552,35.364,35.4357,1043800.0
2009-10-20 11:00:00,59.35,59.38,58.92,58.96,1388600.0,35.4476,35.4656,35.1908,35.2147,1388600.0
2009-10-20 11:30:00,58.97,59.02,58.5,58.84,1806500.0,35.2207,35.2506,34.94,35.143,1806500.0
2009-10-20 12:00:00,58.83,58.87,58.58,58.76,879100.0,35.1371,35.161,34.9878,35.0953,879100.0
2009-10-20 12:30:00,58.76,58.91,58.56,58.86,1597900.0,35.0953,35.1849,34.9758,35.155,1597900.0
2009-10-20 13:00:00,58.87,59.03,58.87,58.98,604700.0,35.161,35.2565,35.161,35.2267,604700.0
2009-10-20 13:30:00,58.98,59.21,58.95,59.0,873900.0,35.2267,35.364,35.2087,35.2386,873900.0
2009-10-20 14:00:00,58.99,59.38,58.95,59.3,1001000.0,35.2326,35.4656,35.2087,35.4178,1001000.0
2009-10-20 14:30:00,59.3,59.44,59.17,59.24,1327500.0,35.4178,35.5014,35.3401,35.382,1327500.0
2009-10-20 15:00:00,59.24,59.29,59.0,59.15,1113300.0,35.382,35.4118,35.2386,35.3282,1113300.0
2009-10-20 15:30:00,59.15,59.38,59.15,59.37,2329900.0,35.3282,35.4656,35.3282,35.4596,2329900.0
2009-10-21 09:30:00,58.88,59.47,58.83,59.38,1973200.0,35.1669,35.5193,35.1371,35.4656,1973200.0
2009-10-21 10:00:00,59.39,59.68,59.34,59.47,1786000.0,35.4715,35.6447,35.4417,35.5193,1786000.0
2009-10-21 10:30:00,59.48,60.11,59.38,59.97,4129400.0,35.5253,35.9016,35.4656,35.818,4129400.0
2009-10-21 11:00:00,59.97,60.1,59.84,60.1,1150700.0,35.818,35.8956,35.7403,35.8956,1150700.0
2009-10-21 11:30:00,60.09,60.19,59.94,60.06,1174000.0,35.8896,35.9494,35.8,35.8717,1174000.0
2009-10-21 12:00:00,60.06,60.19,59.99,60.18,759300.0,35.8717,35.9494,35.8299,35.9434,759300.0
2009-10-21 12:30:00,60.19,60.47,60.14,60.45,1145700.0,35.9494,36.1166,35.9195,36.1046,1145700.0
2009-10-21 13:00:00,60.45,60.51,60.31,60.5,694000.0,36.1046,36.1405,36.021,36.1345,694000.0
2009-10-21 13:30:00,60.49,60.56,60.39,60.55,1131000.0,36.1285,36.1703,36.0688,36.1644,1131000.0
2009-10-21 14:00:00,60.55,60.56,60.16,60.25,1925700.0,36.1644,36.1703,35.9314,35.9852,1925700.0
2009-10-21 14:30:00,60.26,60.42,60.16,60.4,811200.0,35.9912,36.0867,35.9314,36.0748,811200.0
2009-10-21 15:00:00,60.4,60.44,59.75,59.8,2435000.0,36.0748,36.0987,35.6866,35.7164,2435000.0
2009-10-21 15:30:00,59.79,59.79,59.12,59.17,5141000.0,35.7104,35.7104,35.3103,35.3401,5141000.0
2009-10-22 09:30:00,58.8,59.04,58.28,58.44,3247700.0,35.1192,35.2625,34.8086,34.9041,3247700.0
2009-10-22 10:00:00,58.43,58.83,58.18,58.7,2275900.0,34.8982,35.1371,34.7489,35.0594,2275900.0
2009-10-22 10:30:00,58.71,58.98,58.44,58.93,1840500.0,35.0654,35.2267,34.9041,35.1968,1840500.0
2009-10-22 11:00:00,58.93,59.06,58.79,58.83,1182800.0,35.1968,35.2744,35.1132,35.1371,1182800.0
2009-10-22 11:30:00,58.83,59.04,58.74,58.81,702800.0,35.1371,35.2625,35.0833,35.1251,702800.0
2009-10-22 12:00:00,58.78,58.85,58.47,58.5,745300.0,35.1072,35.149,34.9221,34.94,745300.0
2009-10-22 12:30:00,58.5,58.94,58.49,58.86,779600.0,34.94,35.2028,34.934,35.155,779600.0
2009-10-22 13:00:00,58.86,58.9,58.7,58.82,239600.0,35.155,35.1789,35.0594,35.1311,239600.0
2009-10-22 13:30:00,58.82,58.99,58.75,58.99,475800.0,35.1311,35.2326,35.0893,35.2326,475800.0
2009-10-22 14:00:00,59.0,59.41,58.99,59.36,2197400.0,35.2386,35.4835,35.2326,35.4536,2197400.0
2009-10-22 14:30:00,59.36,59.47,59.25,59.37,883500.0,35.4536,35.5193,35.3879,35.4596,883500.0
2009-10-22 15:00:00,59.39,59.66,59.34,59.65,1520700.0,35.4715,35.6328,35.4417,35.6268,1520700.0
2009-10-22 15:30:00,59.66,59.67,59.48,59.48,1620200.0,35.6328,35.6388,35.5253,35.5253,1620200.0
2009-10-23 09:30:00,59.81,59.84,59.06,59.18,2544300.0,35.7224,35.7403,35.2744,35.3461,2544300.0
2009-10-23 10:00:00,59.19,59.43,58.65,59.02,1909200.0,35.3521,35.4954,35.0296,35.2506,1909200.0
2009-10-23 10:30:00,59.02,59.02,58.72,58.76,1252100.0,35.2506,35.2506,35.0714,35.0953,1252100.0
2009-10-23 11:00:00,58.76,58.83,58.24,58.41,1943600.0,35.0953,35.1371,34.7847,34.8862,1943600.0
2009-10-23 11:30:00,58.4,58.72,58.3,58.62,1390400.0,34.8802,35.0714,34.8205,35.0116,1390400.0
2009-10-23 12:00:00,58.62,58.75,58.37,58.53,874100.0,35.0116,35.0893,34.8623,34.9579,874100.0
2009-10-23 12:30:00,58.52,58.8,58.47,58.59,780300.0,34.9519,35.1192,34.9221,34.9937,780300.0
2009-10-23 13:00:00,58.59,58.66,58.36,58.37,773700.0,34.9937,35.0355,34.8564,34.8623,773700.0
2009-10-23 13:30:00,58.36,58.36,58.07,58.23,1255800.0,34.8564,34.8564,34.6832,34.7787,1255800.0
2009-10-23 14:00:00,58.23,58.43,58.01,58.36,1257100.0,34.7787,34.8982,34.6473,34.8564,1257100.0
2009-10-23 14:30:00,58.36,58.44,58.1,58.14,879200.0,34.8564,34.9041,34.7011,34.725,879200.0
2009-10-23 15:00:00,58.15,58.26,58.01,58.08,1387000.0,34.7309,34.7966,34.6473,34.6891,1387000.0
2009-10-23 15:30:00,58.08,58.34,57.8,58.27,4008400.0,34.6891,34.8444,34.5219,34.8026,4008400.0
2009-10-26 09:30:00,58.41,59.6,58.3,59.44,3155300.0,34.8862,35.597,34.8205,35.5014,3155300.0
2009-10-26 10:00:00,59.45,59.66,59.38,59.5,1624400.0,35.5074,35.6328,35.4656,35.5372,1624400.0
2009-10-26 10:30:00,59.5,59.62,59.23,59.34,1408600.0,35.5372,35.6089,35.376,35.4417,1408600.0
2009-10-26 11:00:00,59.34,59.37,58.76,58.77,1682400.0,35.4417,35.4596,35.0953,35.1012,1682400.0
2009-10-26 11:30:00,58.76,58.77,57.8,57.82,3530100.0,35.0953,35.1012,34.5219,34.5338,3530100.0
2009-10-26 12:00:00,57.82,57.99,57.55,57.79,1922500.0,34.5338,34.6354,34.3726,34.5159,1922500.0
2009-10-26 12:30:00,57.79,57.96,57.65,57.94,1111600.0,34.5159,34.6175,34.4323,34.6055,1111600.0
2009-10-26 13:00:00,57.94,57.99,57.31,57.44,2521000.0,34.6055,34.6354,34.2292,34.3069,2521000.0
2009-10-26 13:30:00,57.44,57.81,57.43,57.64,1090900.0,34.3069,34.5279,34.3009,34.4263,1090900.0
2009-10-26 14:00:00,57.64,57.73,57.36,57.5,741700.0,34.4263,34.4801,34.2591,34.3427,741700.0
2009-10-26 14:30:00,57.5,57.54,57.22,57.4,1221200.0,34.3427,34.3666,34.1755,34.283,1221200.0
2009-10-26 15:00:00,57.4,57.55,57.2,57.23,899500.0,34.283,34.3726,34.1635,34.1814,899500.0
2009-10-26 15:30:00,57.24,57.56,57.21,57.34,3758700.0,34.1874,34.3785,34.1695,34.2471,3758700.0
2009-10-27 09:30:00,57.54,58.05,57.43,57.79,3020900.0,34.3666,34.6712,34.3009,34.5159,3020900.0
2009-10-27 10:00:00,57.81,58.02,57.25,58.02,4296100.0,34.5279,34.6533,34.1934,34.6533,4296100.0
2009-10-27 10:30:00,58.01,58.21,57.76,58.1,1950900.0,34.6473,34.7668,34.498,34.7011,1950900.0
2009-10-27 11:00:00,58.12,58.16,57.82,58.13,1384600.0,34.713,34.7369,34.5338,34.719,1384600.0
2009-10-27 11:30:00,58.13,58.41,58.1,58.37,1384600.0,34.719,34.8862,34.7011,34.8623,1384600.0
2009-10-27 12:00:00,58.37,58.4,57.98,58.02,737900.0,34.8623,34.8802,34.6294,34.6533,737900.0
2009-10-27 12:30:00,58.03,58.3,57.97,58.12,885800.0,34.6593,34.8205,34.6234,34.713,885800.0
2009-10-27 13:00:00,58.12,58.21,57.42,57.59,2774100.0,34.713,34.7668,34.2949,34.3965,2774100.0
2009-10-27 13:30:00,57.59,57.98,57.49,57.75,1664300.0,34.3965,34.6294,34.3367,34.492,1664300.0
2009-10-27 14:00:00,57.74,58.08,57.6,58.0,1100800.0,34.4861,34.6891,34.4024,34.6413,1100800.0
2009-10-27 14:30:00,58.0,58.23,57.87,58.12,863700.0,34.6413,34.7787,34.5637,34.713,863700.0
2009-10-27 15:00:00,58.12,58.18,57.92,58.01,1089000.0,34.713,34.7489,34.5936,34.6473,1089000.0
2009-10-27 15:30:00,58.01,58.04,57.69,57.83,3003800.0,34.6473,34.6652,34.4562,34.5398,3003800.0
2009-10-28 09:30:00,57.55,57.55,56.9,57.1,2084000.0,34.3726,34.3726,33.9844,34.1038,2084000.0
2009-10-28 10:00:00,57.1,57.12,56.8,57.0,2645400.0,34.1038,34.1157,33.9246,34.0441,2645400.0
2009-10-28 10:30:00,57.0,57.15,56.53,56.71,2575700.0,34.0441,34.1337,33.7634,33.8709,2575700.0
2009-10-28 11:00:00,56.7,57.02,56.5,56.97,1337200.0,33.8649,34.056,33.7454,34.0262,1337200.0
2009-10-28 11:30:00,56.97,57.06,56.61,56.72,1594000.0,34.0262,34.0799,33.8111,33.8768,1594000.0
2009-10-28 12:00:00,56.72,56.85,56.48,56.64,810300.0,33.8768,33.9545,33.7335,33.8291,810300.0
2009-10-28 12:30:00,56.65,56.65,56.32,56.48,1072600.0,33.835,33.835,33.6379,33.7335,1072600.0
2009-10-28 13:00:00,56.49,56.97,56.43,56.66,1323600.0,33.7395,34.0262,33.7036,33.841,1323600.0
2009-10-28 13:30:00,56.66,56.76,56.42,56.45,821400.0,33.841,33.9007,33.6977,33.7156,821400.0
2009-10-28 14:00:00,56.46,56.54,56.18,56.23,1440400.0,33.7216,33.7693,33.5543,33.5842,1440400.0
2009-10-28 14:30:00,56.22,56.4,56.19,56.2,1491400.0,33.5782,33.6857,33.5603,33.5663,1491400.0
2009-10-28 15:00:00,56.19,56.32,55.98,56.1,2013600.0,33.5603,33.6379,33.4349,33.5065,2013600.0
2009-10-28 15:30:00,56.09,56.12,55.81,55.93,3547400.0,33.5006,33.5185,33.3333,33.405,3547400.0
2009-10-29 09:30:00,56.33,56.69,56.1,56.69,3713500.0,33.6439,33.8589,33.5065,33.8589,3713500.0
2009-10-29 10:00:00,56.66,57.1,56.6,56.93,3105500.0,33.841,34.1038,33.8052,34.0023,3105500.0
2009-10-29 10:30:00,56.91,56.99,56.72,56.92,1932500.0,33.9903,34.0381,33.8768,33.9963,1932500.0
2009-10-29 11:00:00,56.92,57.06,56.81,56.83,1384400.0,33.9963,34.0799,33.9306,33.9425,1384400.0
2009-10-29 11:30:00,56.83,57.1,56.72,56.84,908600.0,33.9425,34.1038,33.8768,33.9485,908600.0
2009-10-29 12:00:00,56.85,57.41,56.84,57.35,1329700.0,33.9545,34.289,33.9485,34.2531,1329700.0
2009-10-29 12:30:00,57.35,57.45,57.21,57.29,919800.0,34.2531,34.3128,34.1695,34.2173,919800.0
2009-10-29 13:00:00,57.29,57.42,57.25,57.27,989000.0,34.2173,34.2949,34.1934,34.2053,989000.0
2009-10-29 13:30:00,57.27,57.41,57.17,57.22,910900.0,34.2053,34.289,34.1456,34.1755,910900.0
2009-10-29 14:00:00,57.21,57.32,57.18,57.28,694600.0,34.1695,34.2352,34.1516,34.2113,694600.0
2009-10-29 14:30:00,57.28,57.49,57.28,57.49,739200.0,34.2113,34.3367,34.2113,34.3367,739200.0
2009-10-29 15:00:00,57.48,57.55,57.36,57.4,1211200.0,34.3308,34.3726,34.2591,34.283,1211200.0
2009-10-29 15:30:00,57.4,57.54,57.28,57.45,2191700.0,34.283,34.3666,34.2113,34.3128,2191700.0
2009-10-30 09:30:00,57.27,57.49,56.79,56.84,2969200.0,34.2053,34.3367,33.9187,33.9485,2969200.0
2009-10-30 10:00:00,56.82,57.19,56.71,56.76,1966600.0,33.9366,34.1576,33.8709,33.9007,1966600.0
2009-10-30 10:30:00,56.75,56.78,56.38,56.63,2069300.0,33.8948,33.9127,33.6738,33.8231,2069300.0
2009-10-30 11:00:00,56.64,56.65,56.29,56.32,1264400.0,33.8291,33.835,33.62,33.6379,1264400.0
2009-10-30 11:30:00,56.32,56.47,55.65,55.88,2156900.0,33.6379,33.7275,33.2378,33.3751,2156900.0
2009-10-30 12:00:00,55.88,56.19,55.37,55.4,1949700.0,33.3751,33.5603,33.0705,33.0885,1949700.0
2009-10-30 12:30:00,55.4,55.65,55.01,55.06,2270900.0,33.0885,33.2378,32.8555,32.8854,2270900.0
2009-10-30 13:00:00,55.05,55.55,55.05,55.15,1402500.0,32.8794,33.178,32.8794,32.9391,1402500.0
2009-10-30 13:30:00,55.16,55.3,54.88,55.16,1822700.0,32.9451,33.0287,32.7779,32.9451,1822700.0
2009-10-30 14:00:00,55.17,55.7,55.17,55.37,1883700.0,32.9511,33.2676,32.9511,33.0705,1883700.0
2009-10-30 14:30:00,55.37,55.49,55.09,55.36,1760700.0,33.0705,33.1422,32.9033,33.0646,1760700.0
2009-10-30 15:00:00,55.35,55.37,55.02,55.3,2107400.0,33.0586,33.0705,32.8615,33.0287,2107400.0
2009-10-30 15:30:00,55.3,55.66,55.26,55.32,4732300.0,33.0287,33.2437,33.0048,33.0407,4732300.0
2009-11-02 09:30:00,55.64,56.14,55.5,56.02,2726600.0,33.2318,33.5304,33.1482,33.4588,2726600.0
2009-11-02 10:00:00,56.02,56.54,56.02,56.38,3800900.0,33.4588,33.7693,33.4588,33.6738,3800900.0
2009-11-02 10:30:00,56.4,56.51,55.95,55.98,2110900.0,33.6857,33.7514,33.417,33.4349,2110900.0
2009-11-02 11:00:00,55.96,56.36,55.89,56.21,1739200.0,33.4229,33.6618,33.3811,33.5722,1739200.0
2009-11-02 11:30:00,56.2,56.3,55.96,56.18,1046700.0,33.5663,33.626,33.4229,33.5543,1046700.0
2009-11-02 12:00:00,56.18,56.26,55.81,55.81,978400.0,33.5543,33.6021,33.3333,33.3333,978400.0
2009-11-02 12:30:00,55.8,55.88,54.97,54.98,2052200.0,33.3274,33.3751,32.8316,32.8376,2052200.0
2009-11-02 13:00:00,54.99,55.48,54.93,55.42,1260100.0,32.8436,33.1362,32.8077,33.1004,1260100.0
2009-11-02 13:30:00,55.41,55.41,54.84,54.85,1648000.0,33.0944,33.0944,32.754,32.76,1648000.0
2009-11-02 14:00:00,54.84,55.43,54.71,55.42,2414800.0,32.754,33.1064,32.6763,33.1004,2414800.0
2009-11-02 14:30:00,55.43,55.51,55.16,55.26,2188300.0,33.1064,33.1542,32.9451,33.0048,2188300.0
2009-11-02 15:00:00,55.26,55.42,55.03,55.18,2215000.0,33.0048,33.1004,32.8675,32.9571,2215000.0
2009-11-02 15:30:00,55.17,55.66,55.15,55.58,2592700.0,32.9511,33.2437,32.9391,33.196,2592700.0
2009-11-03 09:30:00,54.9,55.74,54.69,55.69,2656700.0,32.7898,33.2915,32.6644,33.2617,2656700.0
2009-11-03 10:00:00,55.69,55.98,55.34,55.47,2422100.0,33.2617,33.4349,33.0526,33.1303,2422100.0
2009-11-03 10:30:00,55.47,56.21,55.4,55.93,2073000.0,33.1303,33.5722,33.0885,33.405,2073000.0
2009-11-03 11:00:00,55.93,56.15,55.71,55.84,1551000.0,33.405,33.5364,33.2736,33.3513,1551000.0
2009-11-03 11:30:00,55.84,56.06,55.6,56.04,1031800.0,33.3513,33.4826,33.2079,33.4707,1031800.0
2009-11-03 12:00:00,56.05,56.19,55.82,56.03,1169400.0,33.4767,33.5603,33.3393,33.4647,1169400.0
2009-11-03 12:30:00,56.03,56.54,56.02,56.15,968300.0,33.4647,33.7693,33.4588,33.5364,968300.0
2009-11-03 13:00:00,56.15,56.37,56.09,56.22,571600.0,33.5364,33.6678,33.5006,33.5782,571600.0
2009-11-03 13:30:00,56.22,56.43,56.18,56.42,672600.0,33.5782,33.7036,33.5543,33.6977,672600.0
2009-11-03 14:00:00,56.43,56.68,56.43,56.54,1433200.0,33.7036,33.853,33.7036,33.7693,1433200.0
2009-11-03 14:30:00,56.53,56.65,56.07,56.13,1379500.0,33.7634,33.835,33.4886,33.5245,1379500.0
2009-11-03 15:00:00,56.12,56.26,56.04,56.26,819700.0,33.5185,33.6021,33.4707,33.6021,819700.0
2009-11-03 15:30:00,56.26,56.51,56.22,56.38,2508300.0,33.6021,33.7514,33.5782,33.6738,2508300.0
2009-11-04 09:30:00,57.0,57.1,56.57,56.79,1535900.0,34.0441,34.1038,33.7873,33.9187,1535900.0
2009-11-04 10:00:00,56.78,57.02,56.59,56.92,2659400.0,33.9127,34.056,33.7992,33.9963,2659400.0
2009-11-04 10:30:00,56.92,57.32,56.9,57.23,3431900.0,33.9963,34.2352,33.9844,34.1814,3431900.0
2009-11-04 11:00:00,57.23,57.23,57.02,57.05,1274600.0,34.1814,34.1814,34.056,34.0739,1274600.0
2009-11-04 11:30:00,57.04,57.04,56.86,56.91,774200.0,34.068,34.068,33.9605,33.9903,774200.0
2009-11-04 12:00:00,56.91,57.04,56.76,56.96,535000.0,33.9903,34.068,33.9007,34.0202,535000.0
2009-11-04 12:30:00,56.95,57.07,56.92,56.93,251800.0,34.0142,34.0859,33.9963,34.0023,251800.0
2009-11-04 13:00:00,56.92,56.93,56.62,56.64,282900.0,33.9963,34.0023,33.8171,33.8291,282900.0
2009-11-04 13:30:00,56.64,56.78,56.59,56.7,575000.0,33.8291,33.9127,33.7992,33.8649,575000.0
2009-11-04 14:00:00,56.7,56.93,56.25,56.37,3674000.0,33.8649,34.0023,33.5961,33.6678,3674000.0
2009-11-04 14:30:00,56.36,57.17,56.28,57.02,3368400.0,33.6618,34.1456,33.614,34.056,3368400.0
2009-11-04 15:00:00,57.02,57.08,56.78,56.83,1562300.0,34.056,34.0919,33.9127,33.9425,1562300.0
2009-11-04 15:30:00,56.83,56.88,56.14,56.32,3804200.0,33.9425,33.9724,33.5304,33.6379,3804200.0
2009-11-05 09:30:00,56.6,57.16,56.31,57.12,2289800.0,33.8052,34.1396,33.632,34.1157,2289800.0
2009-11-05 10:00:00,57.13,57.27,56.81,56.89,1738900.0,34.1217,34.2053,33.9306,33.9784,1738900.0
2009-11-05 10:30:00,56.9,57.37,56.89,57.28,1247600.0,33.9844,34.2651,33.9784,34.2113,1247600.0
2009-11-05 11:00:00,57.28,57.38,57.15,57.31,996000.0,34.2113,34.271,34.1337,34.2292,996000.0
2009-11-05 11:30:00,57.32,57.4,56.99,57.0,2495700.0,34.2352,34.283,34.0381,34.0441,2495700.0
2009-11-05 12:00:00,57.01,57.16,56.91,57.11,833600.0,34.0501,34.1396,33.9903,34.1098,833600.0
2009-11-05 12:30:00,57.12,57.22,57.02,57.22,864100.0,34.1157,34.1755,34.056,34.1755,864100.0
2009-11-05 13:00:00,57.22,57.22,57.01,57.04,427100.0,34.1755,34.1755,34.0501,34.068,427100.0
2009-11-05 13:30:00,57.04,57.23,56.96,56.97,519900.0,34.068,34.1814,34.0202,34.0262,519900.0
2009-11-05 14:00:00,56.98,57.07,56.88,56.98,880600.0,34.0321,34.0859,33.9724,34.0321,880600.0
2009-11-05 14:30:00,56.99,57.25,56.99,57.19,1000400.0,34.0381,34.1934,34.0381,34.1576,1000400.0
2009-11-05 15:00:00,57.19,57.28,57.09,57.2,777900.0,34.1576,34.2113,34.0978,34.1635,777900.0
2009-11-05 15:30:00,57.19,57.29,57.07,57.25,1961800.0,34.1576,34.2173,34.0859,34.1934,1961800.0
2009-11-06 09:30:00,56.68,57.62,56.49,57.49,5853200.0,33.853,34.4144,33.7395,34.3367,5853200.0
2009-11-06 10:00:00,57.49,57.66,57.11,57.11,4537100.0,34.3367,34.4383,34.1098,34.1098,4537100.0
2009-11-06 10:30:00,57.11,57.27,56.9,57.19,2818000.0,34.1098,34.2053,33.9844,34.1576,2818000.0
2009-11-06 11:00:00,57.2,57.2,56.77,56.98,982500.0,34.1635,34.1635,33.9067,34.0321,982500.0
2009-11-06 11:30:00,56.99,57.1,56.83,56.91,792300.0,34.0381,34.1038,33.9425,33.9903,792300.0
2009-11-06 12:00:00,56.92,57.2,56.9,57.06,499500.0,33.9963,34.1635,33.9844,34.0799,499500.0
2009-11-06 12:30:00,57.07,57.14,56.83,56.85,611800.0,34.0859,34.1277,33.9425,33.9545,611800.0
2009-11-06 13:00:00,56.84,57.0,56.66,56.88,805600.0,33.9485,34.0441,33.841,33.9724,805600.0
2009-11-06 13:30:00,56.87,57.03,56.82,56.86,759000.0,33.9664,34.062,33.9366,33.9605,759000.0
2009-11-06 14:00:00,56.87,56.98,56.75,56.9,502000.0,33.9664,34.0321,33.8948,33.9844,502000.0
2009-11-06 14:30:00,56.89,56.91,56.73,56.76,321700.0,33.9784,33.9903,33.8828,33.9007,321700.0
2009-11-06 15:00:00,56.74,56.88,56.65,56.87,1112800.0,33.8888,33.9724,33.835,33.9664,1112800.0
2009-11-06 15:30:00,56.87,57.08,56.8,57.07,1435000.0,33.9664,34.0919,33.9246,34.0859,1435000.0
2009-11-09 09:30:00,57.93,58.07,57.71,57.83,2634400.0,34.5995,34.6832,34.4681,34.5398,2634400.0
2009-11-09 10:00:00,57.83,58.17,57.83,58.0,1812600.0,34.5398,34.7429,34.5398,34.6413,1812600.0
2009-11-09 10:30:00,58.0,58.08,57.92,57.98,1221400.0,34.6413,34.6891,34.5936,34.6294,1221400.0
2009-11-09 11:00:00,57.99,58.2,57.96,58.17,1496600.0,34.6354,34.7608,34.6175,34.7429,1496600.0
2009-11-09 11:30:00,58.16,58.25,58.08,58.09,679400.0,34.7369,34.7907,34.6891,34.6951,679400.0
2009-11-09 12:00:00,58.1,58.14,58.0,58.04,829600.0,34.7011,34.725,34.6413,34.6652,829600.0
2009-11-09 12:30:00,58.05,58.15,57.97,58.15,511600.0,34.6712,34.7309,34.6234,34.7309,511600.0
2009-11-09 13:00:00,58.15,58.15,57.96,58.02,810600.0,34.7309,34.7309,34.6175,34.6533,810600.0
2009-11-09 13:30:00,58.03,58.16,57.97,58.13,530900.0,34.6593,34.7369,34.6234,34.719,530900.0
2009-11-09 14:00:00,58.14,58.14,57.98,58.03,753300.0,34.725,34.725,34.6294,34.6593,753300.0
2009-11-09 14:30:00,58.03,58.21,58.02,58.17,803900.0,34.6593,34.7668,34.6533,34.7429,803900.0
2009-11-09 15:00:00,58.16,58.22,58.02,58.08,1047000.0,34.7369,34.7727,34.6533,34.6891,1047000.0
2009-11-09 15:30:00,58.07,58.19,58.0,58.19,2144100.0,34.6832,34.7548,34.6413,34.7548,2144100.0
2009-11-10 09:30:00,58.03,58.35,57.88,58.13,2147500.0,34.6593,34.8504,34.5697,34.719,2147500.0
2009-11-10 10:00:00,58.13,58.43,58.01,58.43,2120000.0,34.719,34.8982,34.6473,34.8982,2120000.0
2009-11-10 10:30:00,58.42,58.48,57.96,58.0,1987300.0,34.8922,34.928,34.6175,34.6413,1987300.0
2009-11-10 11:00:00,58.02,58.12,57.77,57.9,1548800.0,34.6533,34.713,34.504,34.5816,1548800.0
2009-11-10 11:30:00,57.9,58.17,57.76,57.97,1296200.0,34.5816,34.7429,34.498,34.6234,1296200.0
2009-11-10 12:00:00,57.96,57.97,57.58,57.59,1114000.0,34.6175,34.6234,34.3905,34.3965,1114000.0
2009-11-10 12:30:00,57.59,57.97,57.57,57.93,1018500.0,34.3965,34.6234,34.3845,34.5995,1018500.0
2009-11-10 13:00:00,57.94,58.04,57.65,57.95,1042100.0,34.6055,34.6652,34.4323,34.6115,1042100.0
2009-11-10 13:30:00,57.95,58.04,57.8,58.03,761600.0,34.6115,34.6652,34.5219,34.6593,761600.0
2009-11-10 14:00:00,58.03,58.21,57.95,58.17,880000.0,34.6593,34.7668,34.6115,34.7429,880000.0
2009-11-10 14:30:00,58.16,58.22,57.6,58.2,814900.0,34.7369,34.7727,34.4024,34.7608,814900.0
2009-11-10 15:00:00,58.21,58.28,58.1,58.25,1130800.0,34.7668,34.8086,34.7011,34.7907,1130800.0
2009-11-10 15:30:00,58.25,58.26,58.05,58.17,1651700.0,34.7907,34.7966,34.6712,34.7429,1651700.0
2009-11-11 09:30:00,58.74,58.87,58.41,58.65,1894700.0,35.0833,35.161,34.8862,35.0296,1894700.0
2009-11-11 10:00:00,58.65,58.96,58.64,58.85,1993300.0,35.0296,35.2147,35.0236,35.149,1993300.0
2009-11-11 10:30:00,58.85,58.85,58.18,58.42,2155400.0,35.149,35.149,34.7489,34.8922,2155400.0
2009-11-11 11:00:00,58.43,58.45,58.09,58.15,1621100.0,34.8982,34.9101,34.6951,34.7309,1621100.0
2009-11-11 11:30:00,58.15,58.28,57.9,58.0,1089400.0,34.7309,34.8086,34.5816,34.6413,1089400.0
2009-11-11 12:00:00,57.98,58.1,57.89,58.1,1028600.0,34.6294,34.7011,34.5756,34.7011,1028600.0
2009-11-11 12:30:00,58.08,58.27,58.04,58.05,1441100.0,34.6891,34.8026,34.6652,34.6712,1441100.0
2009-11-11 13:00:00,58.05,58.24,58.02,58.12,398600.0,34.6712,34.7847,34.6533,34.713,398600.0
2009-11-11 13:30:00,58.11,58.16,57.89,58.0,1131100.0,34.707,34.7369,34.5756,34.6413,1131100.0
2009-11-11 14:00:00,58.0,58.19,57.95,58.09,1019900.0,34.6413,34.7548,34.6115,34.6951,1019900.0
2009-11-11 14:30:00,58.1,58.31,58.05,58.28,862100.0,34.7011,34.8265,34.6712,34.8086,862100.0
2009-11-11 15:00:00,58.28,58.32,58.1,58.22,1001800.0,34.8086,34.8325,34.7011,34.7727,1001800.0
2009-11-11 15:30:00,58.2,58.31,58.06,58.21,2092400.0,34.7608,34.8265,34.6772,34.7668,2092400.0
2009-11-12 09:30:00,57.9,58.23,57.77,58.13,1957100.0,34.5816,34.7787,34.504,34.719,1957100.0
2009-11-12 10:00:00,58.13,58.26,57.71,57.88,1861000.0,34.719,34.7966,34.4681,34.5697,1861000.0
2009-11-12 10:30:00,57.87,58.03,57.63,57.71,1583100.0,34.5637,34.6593,34.4204,34.4681,1583100.0
2009-11-12 11:00:00,57.69,57.72,57.15,57.28,4667900.0,34.4562,34.4741,34.1337,34.2113,4667900.0
2009-11-12 11:30:00,57.28,57.31,56.97,57.08,2531700.0,34.2113,34.2292,34.0262,34.0919,2531700.0
2009-11-12 12:00:00,57.08,57.28,57.02,57.04,1753600.0,34.0919,34.2113,34.056,34.068,1753600.0
2009-11-12 12:30:00,57.04,57.13,56.9,56.94,1976600.0,34.068,34.1217,33.9844,34.0082,1976600.0
2009-11-12 13:00:00,56.94,57.05,56.81,57.03,1057900.0,34.0082,34.0739,33.9306,34.062,1057900.0
2009-11-12 13:30:00,57.03,57.2,57.01,57.09,415000.0,34.062,34.1635,34.0501,34.0978,415000.0
2009-11-12 14:00:00,57.08,57.24,56.96,57.0,1022400.0,34.0919,34.1874,34.0202,34.0441,1022400.0
2009-11-12 14:30:00,56.99,57.09,56.78,56.84,1201100.0,34.0381,34.0978,33.9127,33.9485,1201100.0
2009-11-12 15:00:00,56.84,56.92,56.71,56.79,1159900.0,33.9485,33.9963,33.8709,33.9187,1159900.0
2009-11-12 15:30:00,56.79,57.0,56.68,56.94,3162100.0,33.9187,34.0441,33.853,34.0082,3162100.0
2009-11-13 09:30:00,57.03,57.15,56.51,56.57,2866300.0,34.062,34.1337,33.7514,33.7873,2866300.0
2009-11-13 10:00:00,56.57,57.02,56.49,56.87,1981300.0,33.7873,34.056,33.7395,33.9664,1981300.0
2009-11-13 10:30:00,56.87,57.39,56.71,57.29,1929200.0,33.9664,34.277,33.8709,34.2173,1929200.0
2009-11-13 11:00:00,57.28,57.4,56.95,57.16,772200.0,34.2113,34.283,34.0142,34.1396,772200.0
2009-11-13 11:30:00,57.16,57.39,57.1,57.14,856600.0,34.1396,34.277,34.1038,34.1277,856600.0
2009-11-13 12:00:00,57.14,57.7,57.14,57.7,881600.0,34.1277,34.4622,34.1277,34.4622,881600.0
2009-11-13 12:30:00,57.7,57.73,57.42,57.54,706800.0,34.4622,34.4801,34.2949,34.3666,706800.0
2009-11-13 13:00:00,57.54,57.6,57.46,57.54,460700.0,34.3666,34.4024,34.3188,34.3666,460700.0
2009-11-13 13:30:00,57.56,57.57,57.26,57.3,700700.0,34.3785,34.3845,34.1994,34.2233,700700.0
2009-11-13 14:00:00,57.29,57.4,57.22,57.25,565700.0,34.2173,34.283,34.1755,34.1934,565700.0
2009-11-13 14:30:00,57.25,57.28,56.95,56.98,1873900.0,34.1934,34.2113,34.0142,34.0321,1873900.0
2009-11-13 15:00:00,56.97,57.24,56.87,57.2,1378400.0,34.0262,34.1874,33.9664,34.1635,1378400.0
2009-11-13 15:30:00,57.2,57.36,57.14,57.3,2114700.0,34.1635,34.2591,34.1277,34.2233,2114700.0
2009-11-16 09:30:00,57.96,58.77,57.83,58.68,2814900.0,34.6175,35.1012,34.5398,35.0475,2814900.0
2009-11-16 10:00:00,58.68,58.92,58.66,58.81,2675200.0,35.0475,35.1908,35.0355,35.1251,2675200.0
2009-11-16 10:30:00,58.81,58.99,58.77,58.92,1781000.0,35.1251,35.2326,35.1012,35.1908,1781000.0
2009-11-16 11:00:00,58.92,58.94,58.68,58.76,819600.0,35.1908,35.2028,35.0475,35.0953,819600.0
2009-11-16 11:30:00,58.75,59.0,58.75,58.95,1615600.0,35.0893,35.2386,35.0893,35.2087,1615600.0
2009-11-16 12:00:00,58.95,58.98,58.46,58.61,1488700.0,35.2087,35.2267,34.9161,35.0057,1488700.0
2009-11-16 12:30:00,58.62,58.85,58.59,58.84,727600.0,35.0116,35.149,34.9937,35.143,727600.0
2009-11-16 13:00:00,58.84,58.97,58.75,58.84,662900.0,35.143,35.2207,35.0893,35.143,662900.0
2009-11-16 13:30:00,58.84,58.97,58.8,58.97,497500.0,35.143,35.2207,35.1192,35.2207,497500.0
2009-11-16 14:00:00,58.96,59.13,58.94,58.95,1132400.0,35.2147,35.3163,35.2028,35.2087,1132400.0
2009-11-16 14:30:00,58.96,59.0,58.77,58.84,949600.0,35.2147,35.2386,35.1012,35.143,949600.0
2009-11-16 15:00:00,58.85,58.89,58.49,58.54,1951400.0,35.149,35.1729,34.934,34.9639,1951400.0
2009-11-16 15:30:00,58.54,58.83,58.51,58.77,3206000.0,34.9639,35.1371,34.9459,35.1012,3206000.0
2009-11-17 09:30:00,58.62,58.74,58.3,58.52,2408400.0,35.0116,35.0833,34.8205,34.9519,2408400.0
2009-11-17 10:00:00,58.52,58.75,58.42,58.67,1961900.0,34.9519,35.0893,34.8922,35.0415,1961900.0
2009-11-17 10:30:00,58.68,58.69,58.19,58.4,1572000.0,35.0475,35.0535,34.7548,34.8802,1572000.0
2009-11-17 11:00:00,58.39,58.51,58.21,58.36,1136200.0,34.8743,34.9459,34.7668,34.8564,1136200.0
2009-11-17 11:30:00,58.36,58.49,58.28,58.41,881700.0,34.8564,34.934,34.8086,34.8862,881700.0
2009-11-17 12:00:00,58.41,58.66,58.33,58.57,540800.0,34.8862,35.0355,34.8384,34.9818,540800.0
2009-11-17 12:30:00,58.58,58.73,58.53,58.57,854900.0,34.9878,35.0773,34.9579,34.9818,854900.0
2009-11-17 13:00:00,58.58,58.69,58.42,58.58,1798300.0,34.9878,35.0535,34.8922,34.9878,1798300.0
2009-11-17 13:30:00,58.58,58.84,58.56,58.75,865200.0,34.9878,35.143,34.9758,35.0893,865200.0
2009-11-17 14:00:00,58.74,58.76,58.5,58.51,668600.0,35.0833,35.0953,34.94,34.9459,668600.0
2009-11-17 14:30:00,58.51,58.61,58.4,58.51,507300.0,34.9459,35.0057,34.8802,34.9459,507300.0
2009-11-17 15:00:00,58.51,58.69,58.49,58.63,931200.0,34.9459,35.0535,34.934,35.0176,931200.0
2009-11-17 15:30:00,58.62,58.72,58.53,58.67,1949600.0,35.0116,35.0714,34.9579,35.0415,1949600.0
2009-11-18 09:30:00,58.92,58.98,58.29,58.43,2245500.0,35.1908,35.2267,34.8145,34.8982,2245500.0
2009-11-18 10:00:00,58.43,58.48,58.15,58.43,1637200.0,34.8982,34.928,34.7309,34.8982,1637200.0
2009-11-18 10:30:00,58.39,58.7,58.32,58.54,2202200.0,34.8743,35.0594,34.8325,34.9639,2202200.0
2009-11-18 11:00:00,58.54,58.69,58.35,58.61,1239600.0,34.9639,35.0535,34.8504,35.0057,1239600.0
2009-11-18 11:30:00,58.6,58.6,58.47,58.58,768300.0,34.9997,34.9997,34.9221,34.9878,768300.0
2009-11-18 12:00:00,58.58,58.62,58.34,58.42,328000.0,34.9878,35.0116,34.8444,34.8922,328000.0
2009-11-18 12:30:00,58.42,58.51,58.21,58.26,773300.0,34.8922,34.9459,34.7668,34.7966,773300.0
2009-11-18 13:00:00,58.26,58.29,58.04,58.18,959600.0,34.7966,34.8145,34.6652,34.7489,959600.0
2009-11-18 13:30:00,58.18,58.33,58.17,58.24,639200.0,34.7489,34.8384,34.7429,34.7847,639200.0
2009-11-18 14:00:00,58.25,58.43,58.22,58.3,1061100.0,34.7907,34.8982,34.7727,34.8205,1061100.0
2009-11-18 14:30:00,58.29,58.3,58.1,58.14,1016100.0,34.8145,34.8205,34.7011,34.725,1016100.0
2009-11-18 15:00:00,58.15,58.35,58.13,58.28,1313600.0,34.7309,34.8504,34.719,34.8086,1313600.0
2009-11-18 15:30:00,58.27,58.47,58.2,58.43,2052100.0,34.8026,34.9221,34.7608,34.8982,2052100.0
2009-11-19 09:30:00,58.0,58.06,56.96,57.04,5789900.0,34.6413,34.6772,34.0202,34.068,5789900.0
2009-11-19 10:00:00,57.07,57.29,57.01,57.21,2153200.0,34.0859,34.2173,34.0501,34.1695,2153200.0
2009-11-19 10:30:00,57.22,57.22,56.77,56.84,2015900.0,34.1755,34.1755,33.9067,33.9485,2015900.0
2009-11-19 11:00:00,56.83,57.05,56.83,57.05,1079800.0,33.9425,34.0739,33.9425,34.0739,1079800.0
2009-11-19 11:30:00,57.05,57.1,56.81,57.07,1377000.0,34.0739,34.1038,33.9306,34.0859,1377000.0
2009-11-19 12:00:00,57.07,57.1,56.96,57.06,508600.0,34.0859,34.1038,34.0202,34.0799,508600.0
2009-11-19 12:30:00,57.06,57.14,56.91,56.99,805100.0,34.0799,34.1277,33.9903,34.0381,805100.0
2009-11-19 13:00:00,56.99,57.06,56.81,56.87,601700.0,34.0381,34.0799,33.9306,33.9664,601700.0
2009-11-19 13:30:00,56.87,57.02,56.85,56.97,513700.0,33.9664,34.056,33.9545,34.0262,513700.0
2009-11-19 14:00:00,56.97,57.0,56.78,56.95,1324400.0,34.0262,34.0441,33.9127,34.0142,1324400.0
2009-11-19 14:30:00,56.95,57.15,56.92,57.08,563600.0,34.0142,34.1337,33.9963,34.0919,563600.0
2009-11-19 15:00:00,57.08,57.08,56.87,56.95,1107200.0,34.0919,34.0919,33.9664,34.0142,1107200.0
2009-11-19 15:30:00,56.94,57.23,56.84,57.09,2964400.0,34.0082,34.1814,33.9485,34.0978,2964400.0
2009-11-20 09:30:00,56.75,56.91,56.57,56.63,2370400.0,33.8948,33.9903,33.7873,33.8231,2370400.0
2009-11-20 10:00:00,56.62,56.7,56.36,56.59,2114300.0,33.8171,33.8649,33.6618,33.7992,2114300.0
2009-11-20 10:30:00,56.6,56.6,56.33,56.42,1101800.0,33.8052,33.8052,33.6439,33.6977,1101800.0
2009-11-20 11:00:00,56.41,56.52,56.22,56.25,1052700.0,33.6917,33.7574,33.5782,33.5961,1052700.0
2009-11-20 11:30:00,56.25,56.51,56.17,56.47,1189100.0,33.5961,33.7514,33.5483,33.7275,1189100.0
2009-11-20 12:00:00,56.47,56.48,56.3,56.35,649800.0,33.7275,33.7335,33.626,33.6559,649800.0
2009-11-20 12:30:00,56.35,56.35,56.17,56.2,447800.0,33.6559,33.6559,33.5483,33.5663,447800.0
2009-11-20 13:00:00,56.19,56.24,56.14,56.21,306900.0,33.5603,33.5902,33.5304,33.5722,306900.0
2009-11-20 13:30:00,56.21,56.37,56.16,56.33,930700.0,33.5722,33.6678,33.5424,33.6439,930700.0
2009-11-20 14:00:00,56.33,56.43,56.3,56.4,763900.0,33.6439,33.7036,33.626,33.6857,763900.0
2009-11-20 14:30:00,56.4,56.46,56.34,56.36,1025600.0,33.6857,33.7216,33.6499,33.6618,1025600.0
2009-11-20 15:00:00,56.37,56.53,56.34,56.5,1117800.0,33.6678,33.7634,33.6499,33.7454,1117800.0
2009-11-20 15:30:00,56.51,56.7,56.47,56.54,2839700.0,33.7514,33.8649,33.7275,33.7693,2839700.0
2009-11-23 09:30:00,57.67,58.11,57.66,58.05,3482900.0,34.4442,34.707,34.4383,34.6712,3482900.0
2009-11-23 10:00:00,58.06,58.22,57.92,58.05,2498000.0,34.6772,34.7727,34.5936,34.6712,2498000.0
2009-11-23 10:30:00,58.05,58.11,57.83,57.94,1849700.0,34.6712,34.707,34.5398,34.6055,1849700.0
2009-11-23 11:00:00,57.93,57.98,57.84,57.85,554100.0,34.5995,34.6294,34.5458,34.5518,554100.0
2009-11-23 11:30:00,57.85,57.92,57.69,57.71,676100.0,34.5518,34.5936,34.4562,34.4681,676100.0
2009-11-23 12:00:00,57.7,57.84,57.7,57.74,817700.0,34.4622,34.5458,34.4622,34.4861,817700.0
2009-11-23 12:30:00,57.74,57.75,57.58,57.64,746400.0,34.4861,34.492,34.3905,34.4263,746400.0
2009-11-23 13:00:00,57.64,57.65,57.47,57.5,592800.0,34.4263,34.4323,34.3248,34.3427,592800.0
2009-11-23 13:30:00,57.49,57.6,57.37,57.4,473400.0,34.3367,34.4024,34.2651,34.283,473400.0
2009-11-23 14:00:00,57.41,57.41,57.16,57.38,724200.0,34.289,34.289,34.1396,34.271,724200.0
2009-11-23 14:30:00,57.37,57.48,57.36,57.37,487100.0,34.2651,34.3308,34.2591,34.2651,487100.0
2009-11-23 15:00:00,57.37,57.52,57.36,57.4,821500.0,34.2651,34.3547,34.2591,34.283,821500.0
2009-11-23 15:30:00,57.4,57.4,57.18,57.36,2974100.0,34.283,34.283,34.1516,34.2591,2974100.0
2009-11-24 09:30:00,57.41,57.45,56.62,56.71,3092900.0,34.289,34.3128,33.8171,33.8709,3092900.0
2009-11-24 10:00:00,56.74,57.04,56.58,56.98,2258100.0,33.8888,34.068,33.7932,34.0321,2258100.0
2009-11-24 10:30:00,56.99,57.4,56.97,57.26,1988500.0,34.0381,34.283,34.0262,34.1994,1988500.0
2009-11-24 11:00:00,57.24,57.31,56.99,57.04,1152500.0,34.1874,34.2292,34.0381,34.068,1152500.0
2009-11-24 11:30:00,57.05,57.26,57.0,57.26,665600.0,34.0739,34.1994,34.0441,34.1994,665600.0
2009-11-24 12:00:00,57.26,57.33,57.18,57.18,663500.0,34.1994,34.2412,34.1516,34.1516,663500.0
2009-11-24 12:30:00,57.18,57.24,57.06,57.13,308000.0,34.1516,34.1874,34.0799,34.1217,308000.0
2009-11-24 13:00:00,57.13,57.33,57.11,57.32,543400.0,34.1217,34.2412,34.1098,34.2352,543400.0
2009-11-24 13:30:00,57.32,57.43,57.31,57.42,243200.0,34.2352,34.3009,34.2292,34.2949,243200.0
2009-11-24 14:00:00,57.42,57.61,57.28,57.56,1097300.0,34.2949,34.4084,34.2113,34.3785,1097300.0
2009-11-24 14:30:00,57.56,57.68,57.49,57.61,557700.0,34.3785,34.4502,34.3367,34.4084,557700.0
2009-11-24 15:00:00,57.6,57.61,57.47,57.57,495900.0,34.4024,34.4084,34.3248,34.3845,495900.0
2009-11-24 15:30:00,57.57,57.64,57.45,57.63,1602500.0,34.3845,34.4263,34.3128,34.4204,1602500.0
2009-11-25 09:30:00,57.77,57.84,57.22,57.4,1720600.0,34.504,34.5458,34.1755,34.283,1720600.0
2009-11-25 10:00:00,57.41,57.63,57.28,57.35,1489600.0,34.289,34.4204,34.2113,34.2531,1489600.0
2009-11-25 10:30:00,57.36,57.72,57.36,57.57,1455400.0,34.2591,34.4741,34.2591,34.3845,1455400.0
2009-11-25 11:00:00,57.57,57.91,57.56,57.9,1091000.0,34.3845,34.5876,34.3785,34.5816,1091000.0
2009-11-25 11:30:00,57.9,58.07,57.88,58.0,512900.0,34.5816,34.6832,34.5697,34.6413,512900.0
2009-11-25 12:00:00,57.99,58.05,57.8,57.94,464400.0,34.6354,34.6712,34.5219,34.6055,464400.0
2009-11-25 12:30:00,57.94,58.0,57.91,57.96,238300.0,34.6055,34.6413,34.5876,34.6175,238300.0
2009-11-25 13:00:00,57.96,58.03,57.91,57.98,286900.0,34.6175,34.6593,34.5876,34.6294,286900.0
2009-11-25 13:30:00,57.98,58.05,57.96,58.03,160300.0,34.6294,34.6712,34.6175,34.6593,160300.0
2009-11-25 14:00:00,58.03,58.15,57.94,58.12,404100.0,34.6593,34.7309,34.6055,34.713,404100.0
2009-11-25 14:30:00,58.12,58.33,58.11,58.28,1623800.0,34.713,34.8384,34.707,34.8086,1623800.0
2009-11-25 15:00:00,58.27,58.32,58.17,58.24,1071700.0,34.8026,34.8325,34.7429,34.7847,1071700.0
2009-11-25 15:30:00,58.24,58.31,58.16,58.21,2946000.0,34.7847,34.8265,34.7369,34.7668,2946000.0
2009-11-27 09:30:00,56.42,56.64,56.1,56.62,3326500.0,33.6977,33.8291,33.5065,33.8171,3326500.0
2009-11-27 10:00:00,56.62,56.9,56.49,56.81,2116900.0,33.8171,33.9844,33.7395,33.9306,2116900.0
2009-11-27 10:30:00,56.8,56.97,56.67,56.83,1628800.0,33.9246,34.0262,33.847,33.9425,1628800.0
2009-11-27 11:00:00,56.82,57.06,56.82,56.94,1140600.0,33.9366,34.0799,33.9366,34.0082,1140600.0
2009-11-27 11:30:00,56.94,56.98,56.85,56.93,660200.0,34.0082,34.0321,33.9545,34.0023,660200.0
2009-11-27 12:00:00,56.93,56.94,56.72,56.8,658600.0,34.0023,34.0082,33.8768,33.9246,658600.0
2009-11-27 12:30:00,56.81,57.12,56.73,56.8,2272300.0,33.9306,34.1157,33.8828,33.9246,2272300.0
2009-11-27 13:00:00,56.8,57.03,56.76,57.0,149800.0,33.9246,34.062,33.9007,34.0441,149800.0
2009-11-27 13:30:00,57.0,57.0,57.0,57.0,1600.0,34.0441,34.0441,34.0441,34.0441,1600.0
2009-11-27 14:00:00,56.83,56.83,56.83,56.83,100.0,33.9425,33.9425,33.9425,33.9425,100.0
2009-11-27 14:30:00,56.83,56.83,56.83,56.83,0.0,33.9425,33.9425,33.9425,33.9425,0.0
2009-11-27 15:00:00,56.83,56.83,56.83,56.83,0.0,33.9425,33.9425,33.9425,33.9425,0.0
2009-11-27 15:30:00,56.83,56.83,56.83,56.83,0.0,33.9425,33.9425,33.9425,33.9425,0.0
2009-11-30 09:30:00,56.66,57.0,56.42,56.83,3353700.0,33.841,34.0441,33.6977,33.9425,3353700.0
2009-11-30 10:00:00,56.84,57.22,56.84,57.18,1854600.0,33.9485,34.1755,33.9485,34.1516,1854600.0
2009-11-30 10:30:00,57.19,57.33,56.89,56.98,1618500.0,34.1576,34.2412,33.9784,34.0321,1618500.0
2009-11-30 11:00:00,56.98,56.99,56.66,56.69,1209600.0,34.0321,34.0381,33.841,33.8589,1209600.0
2009-11-30 11:30:00,56.69,56.71,56.47,56.61,700300.0,33.8589,33.8709,33.7275,33.8111,700300.0
2009-11-30 12:00:00,56.6,56.78,56.56,56.58,771800.0,33.8052,33.9127,33.7813,33.7932,771800.0
2009-11-30 12:30:00,56.59,56.6,56.36,56.39,907700.0,33.7992,33.8052,33.6618,33.6797,907700.0
2009-11-30 13:00:00,56.4,56.63,56.39,56.63,357300.0,33.6857,33.8231,33.6797,33.8231,357300.0
2009-11-30 13:30:00,56.63,56.9,56.51,56.82,1386000.0,33.8231,33.9844,33.7514,33.9366,1386000.0
2009-11-30 14:00:00,56.82,56.88,56.61,56.69,577800.0,33.9366,33.9724,33.8111,33.8589,577800.0
2009-11-30 14:30:00,56.7,56.76,56.43,56.49,550200.0,33.8649,33.9007,33.7036,33.7395,550200.0
2009-11-30 15:00:00,56.49,56.86,56.47,56.84,1878600.0,33.7395,33.9605,33.7275,33.9485,1878600.0
2009-11-30 15:30:00,56.83,57.08,56.6,56.84,2690900.0,33.9425,34.0919,33.8052,33.9485,2690900.0
2009-12-01 09:30:00,57.58,57.91,57.56,57.76,2479100.0,34.3905,34.5876,34.3785,34.498,2479100.0
2009-12-01 10:00:00,57.76,57.8,57.45,57.56,2686300.0,34.498,34.5219,34.3128,34.3785,2686300.0
2009-12-01 10:30:00,57.57,57.75,57.52,57.72,1270600.0,34.3845,34.492,34.3547,34.4741,1270600.0
2009-12-01 11:00:00,57.73,57.9,57.67,57.85,1080400.0,34.4801,34.5816,34.4442,34.5518,1080400.0
2009-12-01 11:30:00,57.84,57.91,57.79,57.89,691400.0,34.5458,34.5876,34.5159,34.5756,691400.0
2009-12-01 12:00:00,57.89,58.0,57.77,57.78,532300.0,34.5756,34.6413,34.504,34.5099,532300.0
2009-12-01 12:30:00,57.79,57.9,57.76,57.87,476400.0,34.5159,34.5816,34.498,34.5637,476400.0
2009-12-01 13:00:00,57.88,58.0,57.84,57.96,376700.0,34.5697,34.6413,34.5458,34.6175,376700.0
2009-12-01 13:30:00,57.96,58.04,57.92,57.95,647700.0,34.6175,34.6652,34.5936,34.6115,647700.0
2009-12-01 14:00:00,57.95,57.99,57.85,57.96,470500.0,34.6115,34.6354,34.5518,34.6175,470500.0
2009-12-01 14:30:00,57.95,57.99,57.76,57.82,808900.0,34.6115,34.6354,34.498,34.5338,808900.0
2009-12-01 15:00:00,57.82,57.87,57.73,57.75,988800.0,34.5338,34.5637,34.4801,34.492,988800.0
2009-12-01 15:30:00,57.75,57.76,57.58,57.68,2226100.0,34.492,34.498,34.3905,34.4502,2226100.0
2009-12-02 09:30:00,57.57,57.7,57.41,57.51,1188800.0,34.3845,34.4622,34.289,34.3487,1188800.0
2009-12-02 10:00:00,57.5,57.85,57.47,57.58,1373700.0,34.3427,34.5518,34.3248,34.3905,1373700.0
2009-12-02 10:30:00,57.57,57.58,57.32,57.41,2356500.0,34.3845,34.3905,34.2352,34.289,2356500.0
2009-12-02 11:00:00,57.41,57.41,57.05,57.07,2169000.0,34.289,34.289,34.0739,34.0859,2169000.0
2009-12-02 11:30:00,57.08,57.31,57.06,57.24,832200.0,34.0919,34.2292,34.0799,34.1874,832200.0
2009-12-02 12:00:00,57.24,57.34,57.01,57.04,892600.0,34.1874,34.2471,34.0501,34.068,892600.0
2009-12-02 12:30:00,57.04,57.23,56.99,57.23,668500.0,34.068,34.1814,34.0381,34.1814,668500.0
2009-12-02 13:00:00,57.22,57.24,57.11,57.2,516200.0,34.1755,34.1874,34.1098,34.1635,516200.0
2009-12-02 13:30:00,57.2,57.23,57.12,57.18,393800.0,34.1635,34.1814,34.1157,34.1516,393800.0
2009-12-02 14:00:00,57.18,57.28,56.97,57.08,930400.0,34.1516,34.2113,34.0262,34.0919,930400.0
2009-12-02 14:30:00,57.08,57.18,57.04,57.08,467300.0,34.0919,34.1516,34.068,34.0919,467300.0
2009-12-02 15:00:00,57.09,57.17,57.05,57.13,669800.0,34.0978,34.1456,34.0739,34.1217,669800.0
2009-12-02 15:30:00,57.12,57.29,57.04,57.23,1881600.0,34.1157,34.2173,34.068,34.1814,1881600.0
2009-12-03 09:30:00,57.22,57.37,57.03,57.14,2057600.0,34.1755,34.2651,34.062,34.1277,2057600.0
2009-12-03 10:00:00,57.13,57.13,56.58,56.76,3078200.0,34.1217,34.1217,33.7932,33.9007,3078200.0
2009-12-03 10:30:00,56.75,57.06,56.62,57.0,2354500.0,33.8948,34.0799,33.8171,34.0441,2354500.0
2009-12-03 11:00:00,57.0,57.14,56.88,56.97,794300.0,34.0441,34.1277,33.9724,34.0262,794300.0
2009-12-03 11:30:00,56.96,57.04,56.82,56.97,655200.0,34.0202,34.068,33.9366,34.0262,655200.0
2009-12-03 12:00:00,56.95,57.05,56.85,56.97,848700.0,34.0142,34.0739,33.9545,34.0262,848700.0
2009-12-03 12:30:00,56.96,56.99,56.85,56.92,577800.0,34.0202,34.0381,33.9545,33.9963,577800.0
2009-12-03 13:00:00,56.93,56.93,56.76,56.92,685200.0,34.0023,34.0023,33.9007,33.9963,685200.0
2009-12-03 13:30:00,56.93,57.05,56.89,56.98,506100.0,34.0023,34.0739,33.9784,34.0321,506100.0
2009-12-03 14:00:00,56.99,57.05,56.78,56.83,1225100.0,34.0381,34.0739,33.9127,33.9425,1225100.0
2009-12-03 14:30:00,56.83,56.94,56.72,56.75,651500.0,33.9425,34.0082,33.8768,33.8948,651500.0
2009-12-03 15:00:00,56.76,56.84,56.69,56.73,1303700.0,33.9007,33.9485,33.8589,33.8828,1303700.0
2009-12-03 15:30:00,56.74,56.77,56.26,56.36,3672300.0,33.8888,33.9067,33.6021,33.6618,3672300.0
2009-12-04 09:30:00,57.06,57.63,56.98,57.4,3283100.0,34.0799,34.4204,34.0321,34.283,3283100.0
2009-12-04 10:00:00,57.41,57.44,56.98,57.1,2837700.0,34.289,34.3069,34.0321,34.1038,2837700.0
2009-12-04 10:30:00,57.11,57.11,56.29,56.32,3020300.0,34.1098,34.1098,33.62,33.6379,3020300.0
2009-12-04 11:00:00,56.32,56.64,56.2,56.35,2077100.0,33.6379,33.8291,33.5663,33.6559,2077100.0
2009-12-04 11:30:00,56.35,56.35,55.54,55.91,4143600.0,33.6559,33.6559,33.1721,33.3931,4143600.0
2009-12-04 12:00:00,55.91,56.2,55.87,56.07,1241400.0,33.3931,33.5663,33.3692,33.4886,1241400.0
2009-12-04 12:30:00,56.08,56.25,56.06,56.17,1167800.0,33.4946,33.5961,33.4826,33.5483,1167800.0
2009-12-04 13:00:00,56.16,56.3,55.97,55.99,855700.0,33.5424,33.626,33.4289,33.4408,855700.0
2009-12-04 13:30:00,55.99,56.05,55.6,55.65,1320200.0,33.4408,33.4767,33.2079,33.2378,1320200.0
2009-12-04 14:00:00,55.65,55.83,55.54,55.73,976700.0,33.2378,33.3453,33.1721,33.2856,976700.0
2009-12-04 14:30:00,55.73,55.93,55.67,55.82,1008500.0,33.2856,33.405,33.2497,33.3393,1008500.0
2009-12-04 15:00:00,55.82,56.12,55.77,56.03,1607600.0,33.3393,33.5185,33.3094,33.4647,1607600.0
2009-12-04 15:30:00,56.04,56.07,55.79,55.94,3137100.0,33.4707,33.4886,33.3214,33.411,3137100.0
2009-12-07 09:30:00,55.45,56.29,55.45,56.08,1722800.0,33.1183,33.62,33.1183,33.4946,1722800.0
2009-12-07 10:00:00,56.08,56.13,55.8,56.12,1490000.0,33.4946,33.5245,33.3274,33.5185,1490000.0
2009-12-07 10:30:00,56.12,56.29,56.07,56.14,1141100.0,33.5185,33.62,33.4886,33.5304,1141100.0
2009-12-07 11:00:00,56.13,56.17,56.02,56.03,584900.0,33.5245,33.5483,33.4588,33.4647,584900.0
2009-12-07 11:30:00,56.02,56.15,56.01,56.05,399200.0,33.4588,33.5364,33.4528,33.4767,399200.0
2009-12-07 12:00:00,56.06,56.06,55.84,55.92,399100.0,33.4826,33.4826,33.3513,33.399,399100.0
2009-12-07 12:30:00,55.93,56.28,55.91,56.2,1537400.0,33.405,33.614,33.3931,33.5663,1537400.0
2009-12-07 13:00:00,56.21,56.45,56.19,56.37,604100.0,33.5722,33.7156,33.5603,33.6678,604100.0
2009-12-07 13:30:00,56.38,56.38,56.14,56.22,771700.0,33.6738,33.6738,33.5304,33.5782,771700.0
2009-12-07 14:00:00,56.21,56.24,55.98,56.04,706200.0,33.5722,33.5902,33.4349,33.4707,706200.0
2009-12-07 14:30:00,56.03,56.03,55.67,55.87,1183800.0,33.4647,33.4647,33.2497,33.3692,1183800.0
2009-12-07 15:00:00,55.87,55.94,55.68,55.68,991900.0,33.3692,33.411,33.2557,33.2557,991900.0
2009-12-07 15:30:00,55.68,55.9,55.66,55.79,1442500.0,33.2557,33.3871,33.2437,33.3214,1442500.0
2009-12-08 09:30:00,55.46,55.51,54.75,55.17,2578600.0,33.1243,33.1542,32.7002,32.9511,2578600.0
2009-12-08 10:00:00,55.17,55.26,55.0,55.13,1370100.0,32.9511,33.0048,32.8495,32.9272,1370100.0
2009-12-08 10:30:00,55.14,55.17,54.87,54.99,1245800.0,32.9332,32.9511,32.7719,32.8436,1245800.0
2009-12-08 11:00:00,55.0,55.32,54.96,55.12,1468000.0,32.8495,33.0407,32.8257,32.9212,1468000.0
2009-12-08 11:30:00,55.13,55.3,55.02,55.08,1250600.0,32.9272,33.0287,32.8615,32.8973,1250600.0
2009-12-08 12:00:00,55.08,55.14,54.97,55.01,657900.0,32.8973,32.9332,32.8316,32.8555,657900.0
2009-12-08 12:30:00,55.01,55.1,54.91,55.1,708400.0,32.8555,32.9093,32.7958,32.9093,708400.0
2009-12-08 13:00:00,55.1,55.18,54.81,54.81,963300.0,32.9093,32.9571,32.7361,32.7361,963300.0
2009-12-08 13:30:00,54.81,55.01,54.81,54.88,1289700.0,32.7361,32.8555,32.7361,32.7779,1289700.0
2009-12-08 14:00:00,54.87,54.93,54.7,54.75,946100.0,32.7719,32.8077,32.6704,32.7002,946100.0
2009-12-08 14:30:00,54.75,54.78,54.49,54.58,2311600.0,32.7002,32.7182,32.5449,32.5987,2311600.0
2009-12-08 15:00:00,54.58,54.71,54.54,54.68,1499400.0,32.5987,32.6763,32.5748,32.6584,1499400.0
2009-12-08 15:30:00,54.69,54.83,54.63,54.8,3041600.0,32.6644,32.748,32.6286,32.7301,3041600.0
2009-12-09 09:30:00,54.94,55.02,54.52,54.76,2094500.0,32.8137,32.8615,32.5629,32.7062,2094500.0
2009-12-09 10:00:00,54.76,54.94,54.75,54.93,1164900.0,32.7062,32.8137,32.7002,32.8077,1164900.0
2009-12-09 10:30:00,54.93,55.32,54.57,55.09,2772700.0,32.8077,33.0407,32.5927,32.9033,2772700.0
2009-12-09 11:00:00,55.1,55.22,55.0,55.0,1237100.0,32.9093,32.9809,32.8495,32.8495,1237100.0
2009-12-09 11:30:00,55.0,55.05,54.83,54.98,645800.0,32.8495,32.8794,32.748,32.8376,645800.0
2009-12-09 12:00:00,54.98,54.99,54.39,54.51,2055000.0,32.8376,32.8436,32.4852,32.5569,2055000.0
2009-12-09 12:30:00,54.51,54.64,54.31,54.48,2706300.0,32.5569,32.6345,32.4374,32.539,2706300.0
2009-12-09 13:00:00,54.48,54.56,54.29,54.44,1433700.0,32.539,32.5868,32.4255,32.5151,1433700.0
2009-12-09 13:30:00,54.45,54.49,54.17,54.18,2407400.0,32.5211,32.5449,32.3538,32.3598,2407400.0
2009-12-09 14:00:00,54.18,54.54,54.17,54.45,1435400.0,32.3598,32.5748,32.3538,32.5211,1435400.0
2009-12-09 14:30:00,54.45,54.69,54.44,54.59,891000.0,32.5211,32.6644,32.5151,32.6047,891000.0
2009-12-09 15:00:00,54.59,54.97,54.59,54.82,2306100.0,32.6047,32.8316,32.6047,32.742,2306100.0
2009-12-09 15:30:00,54.82,54.91,54.57,54.87,2824500.0,32.742,32.7958,32.5927,32.7719,2824500.0
2009-12-10 09:30:00,55.27,55.57,55.18,55.4,2120500.0,33.0108,33.19,32.9571,33.0885,2120500.0
2009-12-10 10:00:00,55.4,55.46,55.0,55.27,2623200.0,33.0885,33.1243,32.8495,33.0108,2623200.0
2009-12-10 10:30:00,55.28,55.63,55.28,55.51,1746600.0,33.0168,33.2258,33.0168,33.1542,1746600.0
2009-12-10 11:00:00,55.5,55.74,55.46,55.63,1051500.0,33.1482,33.2915,33.1243,33.2258,1051500.0
2009-12-10 11:30:00,55.62,55.71,55.47,55.52,827900.0,33.2199,33.2736,33.1303,33.1601,827900.0
2009-12-10 12:00:00,55.5,55.62,55.28,55.39,1078500.0,33.1482,33.2199,33.0168,33.0825,1078500.0
2009-12-10 12:30:00,55.38,55.45,55.32,55.44,406100.0,33.0765,33.1183,33.0407,33.1123,406100.0
2009-12-10 13:00:00,55.42,55.42,55.23,55.32,1009900.0,33.1004,33.1004,32.9869,33.0407,1009900.0
2009-12-10 13:30:00,55.32,55.56,55.31,55.55,458000.0,33.0407,33.184,33.0347,33.178,458000.0
2009-12-10 14:00:00,55.55,55.69,55.48,55.68,506100.0,33.178,33.2617,33.1362,33.2557,506100.0
2009-12-10 14:30:00,55.68,55.71,55.52,55.54,454400.0,33.2557,33.2736,33.1601,33.1721,454400.0
2009-12-10 15:00:00,55.54,55.55,55.39,55.45,662600.0,33.1721,33.178,33.0825,33.1183,662600.0
2009-12-10 15:30:00,55.44,55.54,55.42,55.49,1870300.0,33.1123,33.1721,33.1004,33.1422,1870300.0
2009-12-11 09:30:00,55.81,55.93,55.38,55.72,2536000.0,33.3333,33.405,33.0765,33.2796,2536000.0
2009-12-11 10:00:00,55.74,55.83,55.49,55.74,1694000.0,33.2915,33.3453,33.1422,33.2915,1694000.0
2009-12-11 10:30:00,55.76,55.84,55.63,55.78,878000.0,33.3035,33.3513,33.2258,33.3154,878000.0
2009-12-11 11:00:00,55.76,55.78,55.31,55.36,1726100.0,33.3035,33.3154,33.0347,33.0646,1726100.0
2009-12-11 11:30:00,55.35,55.41,55.17,55.33,1890200.0,33.0586,33.0944,32.9511,33.0466,1890200.0
2009-12-11 12:00:00,55.32,55.53,55.32,55.44,408300.0,33.0407,33.1661,33.0407,33.1123,408300.0
2009-12-11 12:30:00,55.44,55.6,55.43,55.58,518800.0,33.1123,33.2079,33.1064,33.196,518800.0
2009-12-11 13:00:00,55.58,55.59,55.41,55.46,460200.0,33.196,33.2019,33.0944,33.1243,460200.0
2009-12-11 13:30:00,55.47,55.57,55.42,55.46,482000.0,33.1303,33.19,33.1004,33.1243,482000.0
2009-12-11 14:00:00,55.46,55.56,55.43,55.46,725400.0,33.1243,33.184,33.1064,33.1243,725400.0
2009-12-11 14:30:00,55.47,55.62,55.38,55.42,820000.0,33.1303,33.2199,33.0765,33.1004,820000.0
2009-12-11 15:00:00,55.41,55.58,55.39,55.56,603500.0,33.0944,33.196,33.0825,33.184,603500.0
2009-12-11 15:30:00,55.57,55.61,55.44,55.56,1957600.0,33.19,33.2139,33.1123,33.184,1957600.0
2009-12-14 09:30:00,56.39,56.5,56.14,56.17,2743200.0,33.6797,33.7454,33.5304,33.5483,2743200.0
2009-12-14 10:00:00,56.17,56.21,56.04,56.18,1948900.0,33.5483,33.5722,33.4707,33.5543,1948900.0
2009-12-14 10:30:00,56.19,56.35,56.12,56.24,1268800.0,33.5603,33.6559,33.5185,33.5902,1268800.0
2009-12-14 11:00:00,56.25,56.39,56.1,56.34,1121500.0,33.5961,33.6797,33.5065,33.6499,1121500.0
2009-12-14 11:30:00,56.33,56.43,56.27,56.33,834200.0,33.6439,33.7036,33.6081,33.6439,834200.0
2009-12-14 12:00:00,56.33,56.36,56.16,56.21,586000.0,33.6439,33.6618,33.5424,33.5722,586000.0
2009-12-14 12:30:00,56.22,56.29,56.19,56.22,467700.0,33.5782,33.62,33.5603,33.5782,467700.0
2009-12-14 13:00:00,56.22,56.23,56.11,56.18,607300.0,33.5782,33.5842,33.5125,33.5543,607300.0
2009-12-14 13:30:00,56.17,56.22,56.09,56.14,540500.0,33.5483,33.5782,33.5006,33.5304,540500.0
2009-12-14 14:00:00,56.15,56.18,56.08,56.1,643300.0,33.5364,33.5543,33.4946,33.5065,643300.0
2009-12-14 14:30:00,56.1,56.18,56.05,56.11,775700.0,33.5065,33.5543,33.4767,33.5125,775700.0
2009-12-14 15:00:00,56.11,56.16,56.08,56.1,984700.0,33.5125,33.5424,33.4946,33.5065,984700.0
2009-12-14 15:30:00,56.1,56.15,56.04,56.09,2202500.0,33.5065,33.5364,33.4707,33.5006,2202500.0
2009-12-15 09:30:00,56.07,56.42,55.94,56.35,2104000.0,33.4886,33.6977,33.411,33.6559,2104000.0
2009-12-15 10:00:00,56.35,56.53,56.29,56.43,1707200.0,33.6559,33.7634,33.62,33.7036,1707200.0
2009-12-15 10:30:00,56.42,56.63,56.42,56.6,1011600.0,33.6977,33.8231,33.6977,33.8052,1011600.0
2009-12-15 11:00:00,56.6,56.62,56.39,56.41,681500.0,33.8052,33.8171,33.6797,33.6917,681500.0
2009-12-15 11:30:00,56.4,56.51,56.39,56.48,561500.0,33.6857,33.7514,33.6797,33.7335,561500.0
2009-12-15 12:00:00,56.49,56.54,56.46,56.49,642400.0,33.7395,33.7693,33.7216,33.7395,642400.0
2009-12-15 12:30:00,56.49,56.5,56.35,56.39,729100.0,33.7395,33.7454,33.6559,33.6797,729100.0
2009-12-15 13:00:00,56.39,56.44,56.26,56.29,352000.0,33.6797,33.7096,33.6021,33.62,352000.0
2009-12-15 13:30:00,56.28,56.42,56.27,56.4,494600.0,33.614,33.6977,33.6081,33.6857,494600.0
2009-12-15 14:00:00,56.39,56.46,56.38,56.41,504100.0,33.6797,33.7216,33.6738,33.6917,504100.0
2009-12-15 14:30:00,56.41,56.47,56.35,56.36,560600.0,33.6917,33.7275,33.6559,33.6618,560600.0
2009-12-15 15:00:00,56.36,56.43,56.24,56.28,971500.0,33.6618,33.7036,33.5902,33.614,971500.0
2009-12-15 15:30:00,56.27,56.5,56.05,56.26,2161600.0,33.6081,33.7454,33.4767,33.6021,2161600.0
2009-12-16 09:30:00,56.58,56.79,56.49,56.72,1468500.0,33.7932,33.9187,33.7395,33.8768,1468500.0
2009-12-16 10:00:00,56.72,56.89,56.72,56.75,982500.0,33.8768,33.9784,33.8768,33.8948,982500.0
2009-12-16 10:30:00,56.77,57.17,56.76,57.16,4044400.0,33.9067,34.1456,33.9007,34.1396,4044400.0
2009-12-16 11:00:00,57.17,57.25,57.1,57.18,1677300.0,34.1456,34.1934,34.1038,34.1516,1677300.0
2009-12-16 11:30:00,57.18,57.2,57.07,57.08,1282600.0,34.1516,34.1635,34.0859,34.0919,1282600.0
2009-12-16 12:00:00,57.07,57.12,56.99,57.06,768400.0,34.0859,34.1157,34.0381,34.0799,768400.0
2009-12-16 12:30:00,57.05,57.1,56.92,56.97,764200.0,34.0739,34.1038,33.9963,34.0262,764200.0
2009-12-16 13:00:00,56.96,57.08,56.92,57.07,555100.0,34.0202,34.0919,33.9963,34.0859,555100.0
2009-12-16 13:30:00,57.08,57.12,56.94,57.05,491300.0,34.0919,34.1157,34.0082,34.0739,491300.0
2009-12-16 14:00:00,57.05,57.14,56.85,56.94,924200.0,34.0739,34.1277,33.9545,34.0082,924200.0
2009-12-16 14:30:00,56.94,56.96,56.71,56.75,676000.0,34.0082,34.0202,33.8709,33.8948,676000.0
2009-12-16 15:00:00,56.74,56.78,56.59,56.61,1572800.0,33.8888,33.9127,33.7992,33.8111,1572800.0
2009-12-16 15:30:00,56.6,56.73,56.59,56.68,2230800.0,33.8052,33.8828,33.7992,33.853,2230800.0
2009-12-17 09:30:00,56.3,56.54,56.01,56.02,1581700.0,33.626,33.7693,33.4528,33.4588,1581700.0
2009-12-17 10:00:00,56.02,56.3,56.02,56.24,1331300.0,33.4588,33.626,33.4588,33.5902,1331300.0
2009-12-17 10:30:00,56.25,56.67,56.24,56.62,1231900.0,33.5961,33.847,33.5902,33.8171,1231900.0
2009-12-17 11:00:00,56.62,56.7,56.49,56.62,767500.0,33.8171,33.8649,33.7395,33.8171,767500.0
2009-12-17 11:30:00,56.62,56.63,56.35,56.42,1007700.0,33.8171,33.8231,33.6559,33.6977,1007700.0
2009-12-17 12:00:00,56.42,56.45,56.32,56.42,695500.0,33.6977,33.7156,33.6379,33.6977,695500.0
2009-12-17 12:30:00,56.43,56.47,56.31,56.42,721600.0,33.7036,33.7275,33.632,33.6977,721600.0
2009-12-17 13:00:00,56.42,56.43,56.35,56.4,675300.0,33.6977,33.7036,33.6559,33.6857,675300.0
2009-12-17 13:30:00,56.41,56.51,56.23,56.48,682600.0,33.6917,33.7514,33.5842,33.7335,682600.0
2009-12-17 14:00:00,56.49,56.52,56.37,56.41,595500.0,33.7395,33.7574,33.6678,33.6917,595500.0
2009-12-17 14:30:00,56.41,56.58,56.38,56.55,628200.0,33.6917,33.7932,33.6738,33.7753,628200.0
2009-12-17 15:00:00,56.54,56.6,56.42,56.42,843900.0,33.7693,33.8052,33.6977,33.6977,843900.0
2009-12-17 15:30:00,56.42,56.48,56.23,56.23,3501900.0,33.6977,33.7335,33.5842,33.5842,3501900.0
2009-12-18 09:30:00,56.43,56.66,56.33,56.51,3035800.0,33.8864,34.0245,33.8263,33.9344,3035800.0
2009-12-18 10:00:00,56.52,56.64,56.39,56.4,1948800.0,33.9404,34.0125,33.8624,33.8684,1948800.0
2009-12-18 10:30:00,56.4,56.45,56.12,56.26,2071300.0,33.8684,33.8984,33.7002,33.7843,2071300.0
2009-12-18 11:00:00,56.25,56.28,55.9,56.09,1639400.0,33.7783,33.7963,33.5681,33.6822,1639400.0
2009-12-18 11:30:00,56.09,56.15,55.94,56.11,1145300.0,33.6822,33.7183,33.5921,33.6942,1145300.0
2009-12-18 12:00:00,56.11,56.28,56.02,56.19,1077800.0,33.6942,33.7963,33.6402,33.7423,1077800.0
2009-12-18 12:30:00,56.19,56.22,56.12,56.16,711500.0,33.7423,33.7603,33.7002,33.7243,711500.0
2009-12-18 13:00:00,56.16,56.24,56.09,56.19,1043200.0,33.7243,33.7723,33.6822,33.7423,1043200.0
2009-12-18 13:30:00,56.2,56.27,56.13,56.18,726400.0,33.7483,33.7903,33.7062,33.7363,726400.0
2009-12-18 14:00:00,56.17,56.21,56.1,56.12,1006500.0,33.7303,33.7543,33.6882,33.7002,1006500.0
2009-12-18 14:30:00,56.11,56.16,56.05,56.13,708200.0,33.6942,33.7243,33.6582,33.7062,708200.0
2009-12-18 15:00:00,56.13,56.16,55.96,55.97,1378900.0,33.7062,33.7243,33.6042,33.6102,1378900.0
2009-12-18 15:30:00,55.97,56.17,55.88,56.16,3733500.0,33.6102,33.7303,33.5561,33.7243,3733500.0
2009-12-21 09:30:00,56.47,56.92,56.47,56.89,2115000.0,33.9104,34.1806,33.9104,34.1626,2115000.0
2009-12-21 10:00:00,56.89,57.07,56.85,56.97,1650200.0,34.1626,34.2707,34.1386,34.2107,1650200.0
2009-12-21 10:30:00,56.98,57.02,56.75,56.97,954700.0,34.2167,34.2407,34.0786,34.2107,954700.0
2009-12-21 11:00:00,56.97,57.03,56.93,56.96,1204500.0,34.2107,34.2467,34.1866,34.2047,1204500.0
2009-12-21 11:30:00,56.95,57.03,56.75,56.99,980300.0,34.1987,34.2467,34.0786,34.2227,980300.0
2009-12-21 12:00:00,56.99,57.07,56.95,56.97,1038900.0,34.2227,34.2707,34.1987,34.2107,1038900.0
2009-12-21 12:30:00,56.97,57.03,56.83,56.88,1357100.0,34.2107,34.2467,34.1266,34.1566,1357100.0
2009-12-21 13:00:00,56.88,56.88,56.76,56.87,753700.0,34.1566,34.1566,34.0846,34.1506,753700.0
2009-12-21 13:30:00,56.87,56.88,56.75,56.83,830400.0,34.1506,34.1566,34.0786,34.1266,830400.0
2009-12-21 14:00:00,56.83,56.93,56.79,56.9,796900.0,34.1266,34.1866,34.1026,34.1686,796900.0
2009-12-21 14:30:00,56.89,56.9,56.82,56.88,538500.0,34.1626,34.1686,34.1206,34.1566,538500.0
2009-12-21 15:00:00,56.89,56.89,56.72,56.78,1043200.0,34.1626,34.1626,34.0605,34.0966,1043200.0
2009-12-21 15:30:00,56.78,56.86,56.75,56.83,2017000.0,34.0966,34.1446,34.0786,34.1266,2017000.0
2009-12-22 09:30:00,56.96,57.11,56.93,57.04,1442000.0,34.2047,34.2947,34.1866,34.2527,1442000.0
2009-12-22 10:00:00,57.05,57.29,56.98,57.28,1493300.0,34.2587,34.4028,34.2167,34.3968,1493300.0
2009-12-22 10:30:00,57.28,57.29,56.75,57.05,788900.0,34.3968,34.4028,34.0786,34.2587,788900.0
2009-12-22 11:00:00,57.05,57.09,56.94,57.02,640400.0,34.2587,34.2827,34.1926,34.2407,640400.0
2009-12-22 11:30:00,57.02,57.09,56.92,57.09,503500.0,34.2407,34.2827,34.1806,34.2827,503500.0
2009-12-22 12:00:00,57.09,57.09,56.97,57.06,268700.0,34.2827,34.2827,34.2107,34.2647,268700.0
2009-12-22 12:30:00,57.06,57.28,57.05,57.23,786600.0,34.2647,34.3968,34.2587,34.3668,786600.0
2009-12-22 13:00:00,57.23,57.3,57.18,57.28,212200.0,34.3668,34.4088,34.3368,34.3968,212200.0
2009-12-22 13:30:00,57.26,57.35,57.24,57.31,389900.0,34.3848,34.4389,34.3728,34.4148,389900.0
2009-12-22 14:00:00,57.31,57.32,57.19,57.24,292900.0,34.4148,34.4208,34.3428,34.3728,292900.0
2009-12-22 14:30:00,57.24,57.25,57.15,57.15,511800.0,34.3728,34.3788,34.3188,34.3188,511800.0
2009-12-22 15:00:00,57.16,57.16,57.03,57.11,703800.0,34.3248,34.3248,34.2467,34.2947,703800.0
2009-12-22 15:30:00,57.11,57.15,57.03,57.09,1878000.0,34.2947,34.3188,34.2467,34.2827,1878000.0
2009-12-23 09:30:00,57.32,57.41,57.21,57.28,1196300.0,34.4208,34.4749,34.3548,34.3968,1196300.0
2009-12-23 10:00:00,57.28,57.36,57.15,57.17,1165700.0,34.3968,34.4449,34.3188,34.3308,1165700.0
2009-12-23 10:30:00,57.18,57.45,57.17,57.36,1904100.0,34.3368,34.4989,34.3308,34.4449,1904100.0
2009-12-23 11:00:00,57.36,57.49,57.36,57.46,814400.0,34.4449,34.5229,34.4449,34.5049,814400.0
2009-12-23 11:30:00,57.46,57.53,57.44,57.51,550500.0,34.5049,34.5469,34.4929,34.5349,550500.0
2009-12-23 12:00:00,57.51,57.57,57.48,57.56,361400.0,34.5349,34.571,34.5169,34.565,361400.0
2009-12-23 12:30:00,57.56,57.7,57.52,57.7,731800.0,34.565,34.649,34.5409,34.649,731800.0
2009-12-23 13:00:00,57.69,57.7,57.59,57.64,461800.0,34.643,34.649,34.583,34.613,461800.0
2009-12-23 13:30:00,57.63,57.67,57.54,57.59,1091000.0,34.607,34.631,34.553,34.583,1091000.0
2009-12-23 14:00:00,57.6,57.62,57.54,57.57,891900.0,34.589,34.601,34.553,34.571,891900.0
2009-12-23 14:30:00,57.58,57.64,57.55,57.55,451300.0,34.577,34.613,34.559,34.559,451300.0
2009-12-23 15:00:00,57.54,57.59,57.5,57.54,1142000.0,34.553,34.583,34.5289,34.553,1142000.0
2009-12-23 15:30:00,57.53,57.6,57.48,57.53,2061400.0,34.5469,34.589,34.5169,34.5469,2061400.0
2009-12-24 09:30:00,57.74,57.86,57.62,57.84,471800.0,34.6731,34.7451,34.601,34.7331,471800.0
2009-12-24 10:00:00,57.84,57.94,57.73,57.89,549400.0,34.7331,34.7932,34.667,34.7631,549400.0
2009-12-24 10:30:00,57.89,57.9,57.6,57.74,308000.0,34.7631,34.7691,34.589,34.6731,308000.0
2009-12-24 11:00:00,57.74,57.75,57.67,57.73,313400.0,34.6731,34.6791,34.631,34.667,313400.0
2009-12-24 11:30:00,57.73,57.83,57.72,57.79,211600.0,34.667,34.7271,34.661,34.7031,211600.0
2009-12-24 12:00:00,57.8,57.83,57.76,57.77,259500.0,34.7091,34.7271,34.6851,34.6911,259500.0
2009-12-24 12:30:00,57.78,57.85,57.77,57.81,607800.0,34.6971,34.7391,34.6911,34.7151,607800.0
2009-12-28 09:30:00,58.25,58.26,58.08,58.08,947400.0,34.9793,34.9853,34.8772,34.8772,947400.0
2009-12-28 10:00:00,58.1,58.13,57.82,57.87,864300.0,34.8892,34.9072,34.7211,34.7511,864300.0
2009-12-28 10:30:00,57.87,57.88,57.76,57.77,348000.0,34.7511,34.7571,34.6851,34.6911,348000.0
2009-12-28 11:00:00,57.78,57.88,57.77,57.87,353200.0,34.6971,34.7571,34.6911,34.7511,353200.0
2009-12-28 11:30:00,57.88,57.91,57.83,57.87,403300.0,34.7571,34.7751,34.7271,34.7511,403300.0
2009-12-28 12:00:00,57.88,57.88,57.78,57.79,275000.0,34.7571,34.7571,34.6971,34.7031,275000.0
2009-12-28 12:30:00,57.79,57.91,57.75,57.89,226600.0,34.7031,34.7751,34.6791,34.7631,226600.0
2009-12-28 13:00:00,57.89,57.97,57.88,57.94,219300.0,34.7631,34.8112,34.7571,34.7932,219300.0
2009-12-28 13:30:00,57.93,57.94,57.84,57.88,154400.0,34.7871,34.7932,34.7331,34.7571,154400.0
2009-12-28 14:00:00,57.88,57.88,57.67,57.68,392600.0,34.7571,34.7571,34.631,34.637,392600.0
2009-12-28 14:30:00,57.68,57.74,57.67,57.7,318800.0,34.637,34.6731,34.631,34.649,318800.0
2009-12-28 15:00:00,57.71,57.79,57.7,57.74,265500.0,34.655,34.7031,34.649,34.6731,265500.0
2009-12-28 15:30:00,57.75,57.93,57.73,57.93,890700.0,34.6791,34.7871,34.667,34.7871,890700.0
2009-12-29 09:30:00,58.15,58.16,57.92,57.99,679200.0,34.9193,34.9253,34.7811,34.8232,679200.0
2009-12-29 10:00:00,58.0,58.06,57.88,58.04,333500.0,34.8292,34.8652,34.7571,34.8532,333500.0
2009-12-29 10:30:00,58.04,58.04,57.71,57.79,617300.0,34.8532,34.8532,34.655,34.7031,617300.0
2009-12-29 11:00:00,57.79,57.84,57.49,57.5,1014700.0,34.7031,34.7331,34.5229,34.5289,1014700.0
2009-12-29 11:30:00,57.5,57.63,57.48,57.63,485000.0,34.5289,34.607,34.5169,34.607,485000.0
2009-12-29 12:00:00,57.64,57.64,57.38,57.41,617600.0,34.613,34.613,34.4569,34.4749,617600.0
2009-12-29 12:30:00,57.4,57.57,57.38,57.5,467600.0,34.4689,34.571,34.4569,34.5289,467600.0
2009-12-29 13:00:00,57.5,57.63,57.47,57.63,375500.0,34.5289,34.607,34.5109,34.607,375500.0
2009-12-29 13:30:00,57.62,57.71,57.57,57.67,443300.0,34.601,34.655,34.571,34.631,443300.0
2009-12-29 14:00:00,57.67,57.67,57.49,57.56,303000.0,34.631,34.631,34.5229,34.565,303000.0
2009-12-29 14:30:00,57.56,57.61,57.53,57.58,424200.0,34.565,34.595,34.5469,34.577,424200.0
2009-12-29 15:00:00,57.58,57.68,57.57,57.67,599000.0,34.577,34.637,34.571,34.631,599000.0
2009-12-29 15:30:00,57.67,57.68,57.48,57.5,1171100.0,34.631,34.637,34.5169,34.5289,1171100.0
2009-12-30 09:30:00,57.32,57.49,57.17,57.47,1105900.0,34.4208,34.5229,34.3308,34.5109,1105900.0
2009-12-30 10:00:00,57.47,57.52,57.33,57.34,393800.0,34.5109,34.5409,34.4268,34.4329,393800.0
2009-12-30 10:30:00,57.35,57.45,57.14,57.2,931100.0,34.4389,34.4989,34.3128,34.3488,931100.0
2009-12-30 11:00:00,57.19,57.34,57.15,57.16,616000.0,34.3428,34.4329,34.3188,34.3248,616000.0
2009-12-30 11:30:00,57.16,57.5,57.12,57.49,1259400.0,34.3248,34.5289,34.3007,34.5229,1259400.0
2009-12-30 12:00:00,57.49,57.54,57.38,57.45,478400.0,34.5229,34.553,34.4569,34.4989,478400.0
2009-12-30 12:30:00,57.45,57.46,57.32,57.4,219600.0,34.4989,34.5049,34.4208,34.4689,219600.0
2009-12-30 13:00:00,57.41,57.45,57.32,57.33,203200.0,34.4749,34.4989,34.4208,34.4268,203200.0
2009-12-30 13:30:00,57.32,57.43,57.3,57.4,177800.0,34.4208,34.4869,34.4088,34.4689,177800.0
2009-12-30 14:00:00,57.39,57.41,57.33,57.34,216300.0,34.4629,34.4749,34.4268,34.4329,216300.0
2009-12-30 14:30:00,57.34,57.43,57.33,57.43,203900.0,34.4329,34.4869,34.4268,34.4869,203900.0
2009-12-30 15:00:00,57.43,57.47,57.35,57.44,302300.0,34.4869,34.5109,34.4389,34.4929,302300.0
2009-12-30 15:30:00,57.44,57.5,57.43,57.43,838800.0,34.4929,34.5289,34.4869,34.4869,838800.0
2009-12-31 09:30:00,57.59,57.73,57.53,57.59,457600.0,34.583,34.667,34.5469,34.583,457600.0
2009-12-31 10:00:00,57.6,57.6,57.49,57.51,429900.0,34.589,34.589,34.5229,34.5349,429900.0
2009-12-31 10:30:00,57.51,57.51,57.18,57.27,698100.0,34.5349,34.5349,34.3368,34.3908,698100.0
2009-12-31 11:00:00,57.26,57.29,57.14,57.23,406900.0,34.3848,34.4028,34.3128,34.3668,406900.0
2009-12-31 11:30:00,57.22,57.31,57.17,57.25,252800.0,34.3608,34.4148,34.3308,34.3788,252800.0
2009-12-31 12:00:00,57.25,57.33,57.25,57.3,570300.0,34.3788,34.4268,34.3788,34.4088,570300.0
2009-12-31 12:30:00,57.3,57.38,57.29,57.31,165300.0,34.4088,34.4569,34.4028,34.4148,165300.0
2009-12-31 13:00:00,57.31,57.32,57.22,57.26,185600.0,34.4148,34.4208,34.3608,34.3848,185600.0
2009-12-31 13:30:00,57.26,57.32,57.25,57.26,283300.0,34.3848,34.4208,34.3788,34.3848,283300.0
2009-12-31 14:00:00,57.26,57.3,57.25,57.26,162400.0,34.3848,34.4088,34.3788,34.3848,162400.0
2009-12-31 14:30:00,57.27,57.37,57.25,57.37,169500.0,34.3908,34.4509,34.3788,34.4509,169500.0
2009-12-31 15:00:00,57.38,57.4,57.36,57.39,254300.0,34.4569,34.4689,34.4449,34.4629,254300.0
2009-12-31 15:30:00,57.39,57.4,56.95,56.97,1555400.0,34.4629,34.4689,34.1987,34.2107,1555400.0
2010-01-04 09:30:00,57.83,58.45,57.79,58.38,3620500.0,34.7271,35.0994,34.7031,35.0574,3620500.0
2010-01-04 10:00:00,58.38,58.59,58.31,58.59,1537900.0,35.0574,35.1835,35.0153,35.1835,1537900.0
2010-01-04 10:30:00,58.59,58.63,58.42,58.42,1649600.0,35.1835,35.2075,35.0814,35.0814,1649600.0
2010-01-04 11:00:00,58.43,58.59,58.43,58.5,1092400.0,35.0874,35.1835,35.0874,35.1294,1092400.0
2010-01-04 11:30:00,58.5,58.63,58.5,58.52,831800.0,35.1294,35.2075,35.1294,35.1414,831800.0
2010-01-04 12:00:00,58.52,58.63,58.5,58.59,611900.0,35.1414,35.2075,35.1294,35.1835,611900.0
2010-01-04 12:30:00,58.6,58.64,58.57,58.64,567300.0,35.1895,35.2135,35.1715,35.2135,567300.0
2010-01-04 13:00:00,58.62,58.71,58.61,58.69,605400.0,35.2015,35.2555,35.1955,35.2435,605400.0
2010-01-04 13:30:00,58.7,58.75,58.63,58.68,734000.0,35.2495,35.2796,35.2075,35.2375,734000.0
2010-01-04 14:00:00,58.68,58.73,58.61,58.65,775600.0,35.2375,35.2676,35.1955,35.2195,775600.0
2010-01-04 14:30:00,58.65,58.77,58.64,58.76,910600.0,35.2195,35.2916,35.2135,35.2856,910600.0
2010-01-04 15:00:00,58.76,58.78,58.72,58.73,1119100.0,35.2856,35.2976,35.2615,35.2676,1119100.0
2010-01-04 15:30:00,58.73,58.8,58.69,58.78,2052800.0,35.2676,35.3096,35.2435,35.2976,2052800.0
2010-01-05 09:30:00,58.87,58.98,58.62,58.79,1941100.0,35.3516,35.4177,35.2015,35.3036,1941100.0
2010-01-05 10:00:00,58.75,59.09,58.68,59.07,1365400.0,35.2796,35.4837,35.2375,35.4717,1365400.0
2010-01-05 10:30:00,59.06,59.21,59.04,59.19,1412000.0,35.4657,35.5558,35.4537,35.5438,1412000.0
2010-01-05 11:00:00,59.19,59.24,59.04,59.06,1428800.0,35.5438,35.5738,35.4537,35.4657,1428800.0
2010-01-05 11:30:00,59.06,59.14,59.03,59.14,1193800.0,35.4657,35.5138,35.4477,35.5138,1193800.0
2010-01-05 12:00:00,59.13,59.27,59.1,59.27,941100.0,35.5078,35.5918,35.4897,35.5918,941100.0
2010-01-05 12:30:00,59.26,59.3,59.2,59.3,1358800.0,35.5858,35.6098,35.5498,35.6098,1358800.0
2010-01-05 13:00:00,59.29,59.31,59.14,59.15,952700.0,35.6038,35.6158,35.5138,35.5198,952700.0
2010-01-05 13:30:00,59.14,59.16,59.02,59.12,936400.0,35.5138,35.5258,35.4417,35.5017,936400.0
2010-01-05 14:00:00,59.13,59.17,58.98,59.15,1163800.0,35.5078,35.5318,35.4177,35.5198,1163800.0
2010-01-05 14:30:00,59.14,59.27,59.14,59.26,567900.0,35.5138,35.5918,35.5138,35.5858,567900.0
2010-01-05 15:00:00,59.26,59.37,59.26,59.35,971900.0,35.5858,35.6519,35.5858,35.6399,971900.0
2010-01-05 15:30:00,59.35,59.41,59.28,59.36,2079500.0,35.6399,35.6759,35.5978,35.6459,2079500.0
2010-01-06 09:30:00,59.33,59.51,59.23,59.37,2816000.0,35.6279,35.7359,35.5678,35.6519,2816000.0
2010-01-06 10:00:00,59.36,59.65,59.33,59.61,1579300.0,35.6459,35.82,35.6279,35.796,1579300.0
2010-01-06 10:30:00,59.6,59.61,59.19,59.43,2549500.0,35.79,35.796,35.5438,35.6879,2549500.0
2010-01-06 11:00:00,59.42,59.73,59.42,59.69,1548000.0,35.6819,35.8681,35.6819,35.844,1548000.0
2010-01-06 11:30:00,59.68,59.83,59.67,59.69,2018500.0,35.838,35.9281,35.832,35.844,2018500.0
2010-01-06 12:00:00,59.7,59.75,59.63,59.65,938900.0,35.85,35.8801,35.808,35.82,938900.0
2010-01-06 12:30:00,59.65,59.79,59.64,59.79,1202100.0,35.82,35.9041,35.814,35.9041,1202100.0
2010-01-06 13:00:00,59.79,59.87,59.73,59.85,895400.0,35.9041,35.9521,35.8681,35.9401,895400.0
2010-01-06 13:30:00,59.85,59.92,59.84,59.88,984600.0,35.9401,35.9821,35.9341,35.9581,984600.0
2010-01-06 14:00:00,59.88,60.12,59.88,60.11,2343600.0,35.9581,36.1022,35.9581,36.0962,2343600.0
2010-01-06 14:30:00,60.12,60.18,60.0,60.09,2061500.0,36.1022,36.1383,36.0302,36.0842,2061500.0
2010-01-06 15:00:00,60.09,60.14,60.07,60.1,1175700.0,36.0842,36.1143,36.0722,36.0902,1175700.0
2010-01-06 15:30:00,60.11,60.13,59.98,60.02,3366400.0,36.0962,36.1083,36.0182,36.0422,3366400.0
2010-01-07 09:30:00,59.74,59.81,59.3,59.34,2522300.0,35.8741,35.9161,35.6098,35.6339,2522300.0
2010-01-07 10:00:00,59.34,59.62,59.3,59.58,2005600.0,35.6339,35.802,35.6098,35.778,2005600.0
2010-01-07 10:30:00,59.58,59.92,59.53,59.87,2696000.0,35.778,35.9821,35.748,35.9521,2696000.0
2010-01-07 11:00:00,59.86,59.99,59.74,59.75,985700.0,35.9461,36.0242,35.8741,35.8801,985700.0
2010-01-07 11:30:00,59.76,59.83,59.73,59.77,683800.0,35.8861,35.9281,35.8681,35.8921,683800.0
2010-01-07 12:00:00,59.76,59.82,59.6,59.67,703300.0,35.8861,35.9221,35.79,35.832,703300.0
2010-01-07 12:30:00,59.67,59.79,59.58,59.59,505100.0,35.832,35.9041,35.778,35.784,505100.0
2010-01-07 13:00:00,59.59,59.72,59.53,59.71,588300.0,35.784,35.862,35.748,35.856,588300.0
2010-01-07 13:30:00,59.7,59.76,59.61,59.62,569200.0,35.85,35.8861,35.796,35.802,569200.0
2010-01-07 14:00:00,59.62,59.71,59.6,59.67,544500.0,35.802,35.856,35.79,35.832,544500.0
2010-01-07 14:30:00,59.67,59.85,59.66,59.84,1190600.0,35.832,35.9401,35.826,35.9341,1190600.0
2010-01-07 15:00:00,59.84,59.9,59.66,59.86,1487600.0,35.9341,35.9701,35.826,35.9461,1487600.0
2010-01-07 15:30:00,59.86,60.01,59.86,59.9,1658200.0,35.9461,36.0362,35.9461,35.9701,1658200.0
2010-01-08 09:30:00,59.7,59.9,59.49,59.89,1930800.0,35.85,35.9701,35.7239,35.9641,1930800.0
2010-01-08 10:00:00,59.9,59.92,59.66,59.77,1141700.0,35.9701,35.9821,35.826,35.8921,1141700.0
2010-01-08 10:30:00,59.78,59.89,59.74,59.89,786700.0,35.8981,35.9641,35.8741,35.9641,786700.0
2010-01-08 11:00:00,59.89,60.01,59.85,59.93,1043400.0,35.9641,36.0362,35.9401,35.9882,1043400.0
2010-01-08 11:30:00,59.94,60.04,59.84,60.02,570500.0,35.9942,36.0542,35.9341,36.0422,570500.0
2010-01-08 12:00:00,60.02,60.15,59.97,60.15,511900.0,36.0422,36.1203,36.0122,36.1203,511900.0
2010-01-08 12:30:00,60.15,60.26,60.08,60.1,872100.0,36.1203,36.1863,36.0782,36.0902,872100.0
2010-01-08 13:00:00,60.1,60.19,60.07,60.14,499000.0,36.0902,36.1443,36.0722,36.1143,499000.0
2010-01-08 13:30:00,60.15,60.25,60.07,60.1,627200.0,36.1203,36.1803,36.0722,36.0902,627200.0
2010-01-08 14:00:00,60.09,60.11,59.94,60.08,1539700.0,36.0842,36.0962,35.9942,36.0782,1539700.0
2010-01-08 14:30:00,60.08,60.13,60.02,60.13,821000.0,36.0782,36.1083,36.0422,36.1083,821000.0
2010-01-08 15:00:00,60.11,60.18,60.08,60.12,646600.0,36.0962,36.1383,36.0782,36.1022,646600.0
2010-01-08 15:30:00,60.11,60.35,60.07,60.31,2047100.0,36.0962,36.2404,36.0722,36.2163,2047100.0
2010-01-11 09:30:00,60.69,60.87,60.52,60.72,1834800.0,36.4445,36.5526,36.3425,36.4626,1834800.0
2010-01-11 10:00:00,60.72,60.86,60.42,60.45,1938700.0,36.4626,36.5466,36.2824,36.3004,1938700.0
2010-01-11 10:30:00,60.44,60.47,60.17,60.22,2396700.0,36.2944,36.3124,36.1323,36.1623,2396700.0
2010-01-11 11:00:00,60.23,60.23,59.83,59.96,1539500.0,36.1683,36.1683,35.9281,36.0062,1539500.0
2010-01-11 11:30:00,59.96,60.1,59.57,60.1,1146800.0,36.0062,36.0902,35.772,36.0902,1146800.0
2010-01-11 12:00:00,60.1,60.13,59.97,60.01,533000.0,36.0902,36.1083,36.0122,36.0362,533000.0
2010-01-11 12:30:00,60.01,60.03,59.73,59.85,1135100.0,36.0362,36.0482,35.8681,35.9401,1135100.0
2010-01-11 13:00:00,59.85,60.0,59.83,59.97,427200.0,35.9401,36.0302,35.9281,36.0122,427200.0
2010-01-11 13:30:00,59.98,60.2,59.96,60.14,819300.0,36.0182,36.1503,36.0062,36.1143,819300.0
2010-01-11 14:00:00,60.14,60.21,60.01,60.12,985400.0,36.1143,36.1563,36.0362,36.1022,985400.0
2010-01-11 14:30:00,60.12,60.17,60.09,60.15,596500.0,36.1022,36.1323,36.0842,36.1203,596500.0
2010-01-11 15:00:00,60.14,60.31,60.13,60.28,831400.0,36.1143,36.2163,36.1083,36.1983,831400.0
2010-01-11 15:30:00,60.28,60.32,60.18,60.2,1573800.0,36.1983,36.2224,36.1383,36.1503,1573800.0
2010-01-12 09:30:00,59.33,59.46,59.21,59.45,2973700.0,35.6279,35.7059,35.5558,35.6999,2973700.0
2010-01-12 10:00:00,59.45,59.59,59.36,59.57,1575000.0,35.6999,35.784,35.6459,35.772,1575000.0
2010-01-12 10:30:00,59.57,59.6,59.35,59.54,1870200.0,35.772,35.79,35.6399,35.754,1870200.0
2010-01-12 11:00:00,59.54,59.65,59.43,59.62,750400.0,35.754,35.82,35.6879,35.802,750400.0
2010-01-12 11:30:00,59.63,59.71,59.41,59.43,889300.0,35.808,35.856,35.6759,35.6879,889300.0
2010-01-12 12:00:00,59.43,59.49,59.26,59.29,1544000.0,35.6879,35.7239,35.5858,35.6038,1544000.0
2010-01-12 12:30:00,59.29,59.4,59.13,59.18,1071600.0,35.6038,35.6699,35.5078,35.5378,1071600.0
2010-01-12 13:00:00,59.18,59.26,59.04,59.07,2028800.0,35.5378,35.5858,35.4537,35.4717,2028800.0
2010-01-12 13:30:00,59.07,59.45,59.06,59.3,1396400.0,35.4717,35.6999,35.4657,35.6098,1396400.0
2010-01-12 14:00:00,59.29,59.33,59.25,59.33,915200.0,35.6038,35.6279,35.5798,35.6279,915200.0
2010-01-12 14:30:00,59.33,59.44,59.2,59.4,1422100.0,35.6279,35.6939,35.5498,35.6699,1422100.0
2010-01-12 15:00:00,59.41,59.41,59.2,59.26,1435100.0,35.6759,35.6759,35.5498,35.5858,1435100.0
2010-01-12 15:30:00,59.26,59.32,59.1,59.3,2961200.0,35.5858,35.6218,35.4897,35.6098,2961200.0
2010-01-13 09:30:00,59.32,59.5,59.13,59.13,3065100.0,35.6218,35.7299,35.5078,35.5078,3065100.0
2010-01-13 10:00:00,59.13,59.16,58.63,58.77,2298500.0,35.5078,35.5258,35.2075,35.2916,2298500.0
2010-01-13 10:30:00,58.77,58.99,58.52,58.98,4412800.0,35.2916,35.4237,35.1414,35.4177,4412800.0
2010-01-13 11:00:00,58.98,59.12,58.8,59.12,1612200.0,35.4177,35.5017,35.3096,35.5017,1612200.0
2010-01-13 11:30:00,59.12,59.28,58.9,59.17,1046500.0,35.5017,35.5978,35.3696,35.5318,1046500.0
2010-01-13 12:00:00,59.17,59.37,59.16,59.29,1317800.0,35.5318,35.6519,35.5258,35.6038,1317800.0
2010-01-13 12:30:00,59.28,59.49,59.25,59.3,1181800.0,35.5978,35.7239,35.5798,35.6098,1181800.0
2010-01-13 13:00:00,59.31,59.44,59.28,59.39,762800.0,35.6158,35.6939,35.5978,35.6639,762800.0
2010-01-13 13:30:00,59.38,59.48,59.24,59.25,1134500.0,35.6579,35.7179,35.5738,35.5798,1134500.0
2010-01-13 14:00:00,59.25,59.4,59.25,59.35,633400.0,35.5798,35.6699,35.5798,35.6399,633400.0
2010-01-13 14:30:00,59.35,59.55,59.34,59.52,851200.0,35.6399,35.76,35.6339,35.7419,851200.0
2010-01-13 15:00:00,59.53,59.75,59.47,59.73,1315100.0,35.748,35.8801,35.7119,35.8681,1315100.0
2010-01-13 15:30:00,59.73,59.8,59.63,59.64,2214400.0,35.8681,35.9101,35.808,35.814,2214400.0
2010-01-14 09:30:00,59.56,59.84,59.45,59.64,2523800.0,35.766,35.9341,35.6999,35.814,2523800.0
2010-01-14 10:00:00,59.64,59.89,59.63,59.75,1187000.0,35.814,35.9641,35.808,35.8801,1187000.0
2010-01-14 10:30:00,59.75,59.8,59.44,59.47,1903100.0,35.8801,35.9101,35.6939,35.7119,1903100.0
2010-01-14 11:00:00,59.46,59.61,59.33,59.57,947600.0,35.7059,35.796,35.6279,35.772,947600.0
2010-01-14 11:30:00,59.57,59.69,59.55,59.57,613800.0,35.772,35.844,35.76,35.772,613800.0
2010-01-14 12:00:00,59.57,59.72,59.52,59.61,590200.0,35.772,35.862,35.7419,35.796,590200.0
2010-01-14 12:30:00,59.62,59.7,59.47,59.53,1113800.0,35.802,35.85,35.7119,35.748,1113800.0
2010-01-14 13:00:00,59.53,59.58,59.44,59.58,954800.0,35.748,35.778,35.6939,35.778,954800.0
2010-01-14 13:30:00,59.59,59.66,59.54,59.62,573200.0,35.784,35.826,35.754,35.802,573200.0
2010-01-14 14:00:00,59.62,59.68,59.6,59.62,424700.0,35.802,35.838,35.79,35.802,424700.0
2010-01-14 14:30:00,59.61,59.79,59.6,59.75,455600.0,35.796,35.9041,35.79,35.8801,455600.0
2010-01-14 15:00:00,59.75,59.83,59.74,59.77,985500.0,35.8801,35.9281,35.8741,35.8921,985500.0
2010-01-14 15:30:00,59.76,59.85,59.73,59.75,1618500.0,35.8861,35.9401,35.8681,35.8801,1618500.0
2010-01-15 09:30:00,59.67,59.8,59.2,59.25,2593800.0,35.832,35.9101,35.5498,35.5798,2593800.0
2010-01-15 10:00:00,59.25,59.29,58.99,59.19,2628700.0,35.5798,35.6038,35.4237,35.5438,2628700.0
2010-01-15 10:30:00,59.19,59.23,58.9,59.04,1129800.0,35.5438,35.5678,35.3696,35.4537,1129800.0
2010-01-15 11:00:00,59.05,59.06,58.96,58.96,1154700.0,35.4597,35.4657,35.4057,35.4057,1154700.0
2010-01-15 11:30:00,58.96,59.07,58.93,58.97,1122100.0,35.4057,35.4717,35.3877,35.4117,1122100.0
2010-01-15 12:00:00,58.97,59.09,58.92,58.93,1016300.0,35.4117,35.4837,35.3816,35.3877,1016300.0
2010-01-15 12:30:00,58.93,59.1,58.85,58.96,1355900.0,35.3877,35.4897,35.3396,35.4057,1355900.0
2010-01-15 13:00:00,58.97,59.04,58.94,59.02,653200.0,35.4117,35.4537,35.3937,35.4417,653200.0
2010-01-15 13:30:00,59.02,59.1,58.97,59.03,1022500.0,35.4417,35.4897,35.4117,35.4477,1022500.0
2010-01-15 14:00:00,59.03,59.1,58.91,58.92,642700.0,35.4477,35.4897,35.3756,35.3816,642700.0
2010-01-15 14:30:00,58.91,59.02,58.88,59.0,888000.0,35.3756,35.4417,35.3576,35.4297,888000.0
2010-01-15 15:00:00,59.0,59.19,59.0,59.16,1581900.0,35.4297,35.5438,35.4297,35.5258,1581900.0
2010-01-15 15:30:00,59.16,59.28,59.13,59.22,2441500.0,35.5258,35.5978,35.5078,35.5618,2441500.0
2010-01-19 09:30:00,59.1,59.33,58.99,59.26,2735100.0,35.4897,35.6279,35.4237,35.5858,2735100.0
2010-01-19 10:00:00,59.26,59.43,59.24,59.28,1141000.0,35.5858,35.6879,35.5738,35.5978,1141000.0
2010-01-19 10:30:00,59.29,59.33,59.05,59.06,1160600.0,35.6038,35.6279,35.4597,35.4657,1160600.0
2010-01-19 11:00:00,59.07,59.19,59.04,59.18,881300.0,35.4717,35.5438,35.4537,35.5378,881300.0
2010-01-19 11:30:00,59.19,59.21,59.04,59.15,814400.0,35.5438,35.5558,35.4537,35.5198,814400.0
2010-01-19 12:00:00,59.15,59.41,59.15,59.37,836800.0,35.5198,35.6759,35.5198,35.6519,836800.0
2010-01-19 12:30:00,59.37,59.56,59.32,59.54,1019300.0,35.6519,35.766,35.6218,35.754,1019300.0
2010-01-19 13:00:00,59.53,59.55,59.39,59.5,922400.0,35.748,35.76,35.6639,35.7299,922400.0
2010-01-19 13:30:00,59.51,59.57,59.48,59.54,214800.0,35.7359,35.772,35.7179,35.754,214800.0
2010-01-19 14:00:00,59.55,59.63,59.5,59.58,616500.0,35.76,35.808,35.7299,35.778,616500.0
2010-01-19 14:30:00,59.58,59.63,59.5,59.62,319900.0,35.778,35.808,35.7299,35.802,319900.0
2010-01-19 15:00:00,59.62,59.79,59.52,59.77,712900.0,35.802,35.9041,35.7419,35.8921,712900.0
2010-01-19 15:30:00,59.77,59.9,59.76,59.85,1689200.0,35.8921,35.9701,35.8861,35.9401,1689200.0
2010-01-20 09:30:00,59.14,59.16,58.62,58.72,2618300.0,35.5138,35.5258,35.2015,35.2615,2618300.0
2010-01-20 10:00:00,58.73,58.97,58.64,58.67,1756800.0,35.2676,35.4117,35.2135,35.2315,1756800.0
2010-01-20 10:30:00,58.67,58.81,58.59,58.61,933300.0,35.2315,35.3156,35.1835,35.1955,933300.0
2010-01-20 11:00:00,58.6,58.64,58.44,58.57,1295300.0,35.1895,35.2135,35.0934,35.1715,1295300.0
2010-01-20 11:30:00,58.57,58.61,58.5,58.58,668000.0,35.1715,35.1955,35.1294,35.1775,668000.0
2010-01-20 12:00:00,58.57,58.66,58.52,58.56,1033100.0,35.1715,35.2255,35.1414,35.1655,1033100.0
2010-01-20 12:30:00,58.56,58.6,58.51,58.59,490900.0,35.1655,35.1895,35.1354,35.1835,490900.0
2010-01-20 13:00:00,58.59,58.59,58.42,58.5,809600.0,35.1835,35.1835,35.0814,35.1294,809600.0
2010-01-20 13:30:00,58.5,58.66,58.47,58.58,488900.0,35.1294,35.2255,35.1114,35.1775,488900.0
2010-01-20 14:00:00,58.57,58.67,58.56,58.56,601900.0,35.1715,35.2315,35.1655,35.1655,601900.0
2010-01-20 14:30:00,58.56,58.78,58.55,58.78,868500.0,35.1655,35.2976,35.1595,35.2976,868500.0
2010-01-20 15:00:00,58.79,58.82,58.71,58.79,1248100.0,35.3036,35.3216,35.2555,35.3036,1248100.0
2010-01-20 15:30:00,58.8,58.97,58.71,58.86,2228800.0,35.3096,35.4117,35.2555,35.3456,2228800.0
2010-01-21 09:30:00,58.92,59.1,58.62,58.78,2730000.0,35.3816,35.4897,35.2015,35.2976,2730000.0
2010-01-21 10:00:00,58.79,58.97,58.11,58.13,2412800.0,35.3036,35.4117,34.8952,34.9072,2412800.0
2010-01-21 10:30:00,58.13,58.28,57.9,58.14,3275800.0,34.9072,34.9973,34.7691,34.9133,3275800.0
2010-01-21 11:00:00,58.15,58.3,57.85,57.97,2382200.0,34.9193,35.0093,34.7391,34.8112,2382200.0
2010-01-21 11:30:00,57.97,58.16,57.7,57.93,2002600.0,34.8112,34.9253,34.649,34.7871,2002600.0
2010-01-21 12:00:00,57.93,58.25,57.76,57.8,1542700.0,34.7871,34.9793,34.6851,34.7091,1542700.0
2010-01-21 12:30:00,57.8,57.92,57.68,57.73,868700.0,34.7091,34.7811,34.637,34.667,868700.0
2010-01-21 13:00:00,57.74,57.9,57.59,57.9,1032600.0,34.6731,34.7691,34.583,34.7691,1032600.0
2010-01-21 13:30:00,57.9,57.97,57.74,57.88,913900.0,34.7691,34.8112,34.6731,34.7571,913900.0
2010-01-21 14:00:00,57.88,58.04,57.66,58.02,1279000.0,34.7571,34.8532,34.625,34.8412,1279000.0
2010-01-21 14:30:00,58.02,58.1,57.78,57.8,1027500.0,34.8412,34.8892,34.6971,34.7091,1027500.0
2010-01-21 15:00:00,57.81,57.83,57.53,57.63,1312400.0,34.7151,34.7271,34.5469,34.607,1312400.0
2010-01-21 15:30:00,57.63,57.81,57.58,57.63,3303300.0,34.607,34.7151,34.577,34.607,3303300.0
2010-01-22 09:30:00,57.39,57.61,57.06,57.25,3212700.0,34.4629,34.595,34.2647,34.3788,3212700.0
2010-01-22 10:00:00,57.24,57.29,56.86,57.25,2667400.0,34.3728,34.4028,34.1446,34.3788,2667400.0
2010-01-22 10:30:00,57.25,57.52,57.13,57.42,1707800.0,34.3788,34.5409,34.3067,34.4809,1707800.0
2010-01-22 11:00:00,57.41,57.6,57.31,57.55,1065400.0,34.4749,34.589,34.4148,34.559,1065400.0
2010-01-22 11:30:00,57.53,57.72,57.28,57.33,1084800.0,34.5469,34.661,34.3968,34.4268,1084800.0
2010-01-22 12:00:00,57.32,57.7,57.22,57.56,976600.0,34.4208,34.649,34.3608,34.565,976600.0
2010-01-22 12:30:00,57.57,57.61,57.26,57.26,835400.0,34.571,34.595,34.3848,34.3848,835400.0
2010-01-22 13:00:00,57.26,57.5,57.17,57.22,834600.0,34.3848,34.5289,34.3308,34.3608,834600.0
2010-01-22 13:30:00,57.22,57.23,57.01,57.08,879200.0,34.3608,34.3668,34.2347,34.2767,879200.0
2010-01-22 14:00:00,57.08,57.22,56.97,57.06,559900.0,34.2767,34.3608,34.2107,34.2647,559900.0
2010-01-22 14:30:00,57.06,57.2,56.76,56.77,1266400.0,34.2647,34.3488,34.0846,34.0906,1266400.0
2010-01-22 15:00:00,56.75,56.87,56.43,56.59,2399200.0,34.0786,34.1506,33.8864,33.9825,2399200.0
2010-01-22 15:30:00,56.6,56.65,56.14,56.22,4400300.0,33.9885,34.0185,33.7122,33.7603,4400300.0
2010-01-25 09:30:00,56.68,57.22,56.5,57.04,2439100.0,34.0365,34.3608,33.9284,34.2527,2439100.0
2010-01-25 10:00:00,57.04,57.06,56.58,56.78,2832400.0,34.2527,34.2647,33.9765,34.0966,2832400.0
2010-01-25 10:30:00,56.79,56.83,56.55,56.77,1414200.0,34.1026,34.1266,33.9585,34.0906,1414200.0
2010-01-25 11:00:00,56.77,56.84,56.52,56.78,1148900.0,34.0906,34.1326,33.9404,34.0966,1148900.0
2010-01-25 11:30:00,56.78,56.9,56.49,56.67,842300.0,34.0966,34.1686,33.9224,34.0305,842300.0
2010-01-25 12:00:00,56.67,56.98,56.67,56.8,712800.0,34.0305,34.2167,34.0305,34.1086,712800.0
2010-01-25 12:30:00,56.79,57.0,56.78,56.95,637700.0,34.1026,34.2287,34.0966,34.1987,637700.0
2010-01-25 13:00:00,56.94,57.05,56.83,56.99,436600.0,34.1926,34.2587,34.1266,34.2227,436600.0
2010-01-25 13:30:00,57.0,57.02,56.81,56.86,727600.0,34.2287,34.2407,34.1146,34.1446,727600.0
2010-01-25 14:00:00,56.86,57.05,56.86,57.03,495600.0,34.1446,34.2587,34.1446,34.2467,495600.0
2010-01-25 14:30:00,57.04,57.12,56.95,57.12,670800.0,34.2527,34.3007,34.1987,34.3007,670800.0
2010-01-25 15:00:00,57.11,57.13,56.87,56.9,733900.0,34.2947,34.3067,34.1506,34.1686,733900.0
2010-01-25 15:30:00,56.9,56.99,56.61,56.65,2206900.0,34.1686,34.2227,33.9945,34.0185,2206900.0
2010-01-26 09:30:00,56.2,56.5,55.92,56.32,2179100.0,33.7483,33.9284,33.5801,33.8203,2179100.0
2010-01-26 10:00:00,56.29,57.01,56.26,56.83,2425300.0,33.8023,34.2347,33.7843,34.1266,2425300.0
2010-01-26 10:30:00,56.83,56.89,56.68,56.76,1660700.0,34.1266,34.1626,34.0365,34.0846,1660700.0
2010-01-26 11:00:00,56.76,57.05,56.72,57.05,1541500.0,34.0846,34.2587,34.0605,34.2587,1541500.0
2010-01-26 11:30:00,57.04,57.21,57.03,57.1,1028700.0,34.2527,34.3548,34.2467,34.2887,1028700.0
2010-01-26 12:00:00,57.1,57.28,57.06,57.23,1432500.0,34.2887,34.3968,34.2647,34.3668,1432500.0
2010-01-26 12:30:00,57.23,57.3,57.16,57.19,897100.0,34.3668,34.4088,34.3248,34.3428,897100.0
2010-01-26 13:00:00,57.19,57.19,56.98,57.02,783000.0,34.3428,34.3428,34.2167,34.2407,783000.0
2010-01-26 13:30:00,57.02,57.16,57.0,57.15,1415200.0,34.2407,34.3248,34.2287,34.3188,1415200.0
2010-01-26 14:00:00,57.15,57.16,56.89,56.9,776200.0,34.3188,34.3248,34.1626,34.1686,776200.0
2010-01-26 14:30:00,56.9,56.97,56.84,56.89,836200.0,34.1686,34.2107,34.1326,34.1626,836200.0
2010-01-26 15:00:00,56.88,56.92,56.58,56.61,1443600.0,34.1566,34.1806,33.9765,33.9945,1443600.0
2010-01-26 15:30:00,56.61,56.67,56.24,56.35,3620300.0,33.9945,34.0305,33.7723,33.8384,3620300.0
2010-01-27 09:30:00,56.15,56.65,56.13,56.2,2067500.0,33.7183,34.0185,33.7062,33.7483,2067500.0
2010-01-27 10:00:00,56.18,56.26,55.74,55.95,2628200.0,33.7363,33.7843,33.472,33.5982,2628200.0
2010-01-27 10:30:00,55.96,56.15,55.57,56.03,2865600.0,33.6042,33.7183,33.37,33.6462,2865600.0
2010-01-27 11:00:00,56.02,56.11,55.82,55.97,1245000.0,33.6402,33.6942,33.5201,33.6102,1245000.0
2010-01-27 11:30:00,55.95,56.0,55.78,55.91,534600.0,33.5982,33.6282,33.4961,33.5741,534600.0
2010-01-27 12:00:00,55.9,55.94,55.7,55.77,494600.0,33.5681,33.5921,33.448,33.4901,494600.0
2010-01-27 12:30:00,55.77,55.81,55.41,55.53,1111100.0,33.4901,33.5141,33.2739,33.3459,1111100.0
2010-01-27 13:00:00,55.53,55.56,55.23,55.23,1002900.0,33.3459,33.364,33.1658,33.1658,1002900.0
2010-01-27 13:30:00,55.24,55.46,55.18,55.39,1080900.0,33.1718,33.3039,33.1358,33.2619,1080900.0
2010-01-27 14:00:00,55.4,55.67,55.2,55.46,2668700.0,33.2679,33.43,33.1478,33.3039,2668700.0
2010-01-27 14:30:00,55.44,55.94,55.38,55.84,2980900.0,33.2919,33.5921,33.2559,33.5321,2980900.0
2010-01-27 15:00:00,55.85,55.9,55.45,55.86,2288000.0,33.5381,33.5681,33.2979,33.5441,2288000.0
2010-01-27 15:30:00,55.85,56.17,55.81,56.04,3808100.0,33.5381,33.7303,33.5141,33.6522,3808100.0
2010-01-28 09:30:00,56.5,56.62,55.91,55.99,4505000.0,33.9284,34.0005,33.5741,33.6222,4505000.0
2010-01-28 10:00:00,55.99,56.0,55.41,55.69,4813100.0,33.6222,33.6282,33.2739,33.442,4813100.0
2010-01-28 10:30:00,55.69,55.83,55.55,55.65,2002700.0,33.442,33.5261,33.358,33.418,2002700.0
2010-01-28 11:00:00,55.64,55.65,55.22,55.23,2310600.0,33.412,33.418,33.1598,33.1658,2310600.0
2010-01-28 11:30:00,55.22,55.41,54.8,55.29,3676200.0,33.1598,33.2739,32.9076,33.2018,3676200.0
2010-01-28 12:00:00,55.29,55.45,55.11,55.11,1824800.0,33.2018,33.2979,33.0937,33.0937,1824800.0
2010-01-28 12:30:00,55.1,55.26,54.95,55.21,1450600.0,33.0877,33.1838,32.9976,33.1538,1450600.0
2010-01-28 13:00:00,55.23,55.38,55.11,55.33,1329400.0,33.1658,33.2559,33.0937,33.2258,1329400.0
2010-01-28 13:30:00,55.33,55.53,55.27,55.37,1200300.0,33.2258,33.3459,33.1898,33.2499,1200300.0
2010-01-28 14:00:00,55.37,55.47,55.13,55.44,1302100.0,33.2499,33.3099,33.1057,33.2919,1302100.0
2010-01-28 14:30:00,55.44,55.54,55.25,55.51,1477600.0,33.2919,33.3519,33.1778,33.3339,1477600.0
2010-01-28 15:00:00,55.5,55.87,55.47,55.77,2249800.0,33.3279,33.5501,33.3099,33.4901,2249800.0
2010-01-28 15:30:00,55.77,55.9,55.37,55.46,4345100.0,33.4901,33.5681,33.2499,33.3039,4345100.0
2010-01-29 09:30:00,55.91,56.43,55.62,56.33,4250400.0,33.5741,33.8864,33.4,33.8263,4250400.0
2010-01-29 10:00:00,56.32,56.45,56.01,56.31,2276800.0,33.8203,33.8984,33.6342,33.8143,2276800.0
2010-01-29 10:30:00,56.33,56.46,56.04,56.18,2280200.0,33.8263,33.9044,33.6522,33.7363,2280200.0
2010-01-29 11:00:00,56.17,56.34,55.8,55.9,2898100.0,33.7303,33.8323,33.5081,33.5681,2898100.0
2010-01-29 11:30:00,55.9,55.94,55.42,55.42,2283800.0,33.5681,33.5921,33.2799,33.2799,2283800.0
2010-01-29 12:00:00,55.41,55.52,55.2,55.48,1864600.0,33.2739,33.3399,33.1478,33.3159,1864600.0
2010-01-29 12:30:00,55.48,55.59,55.24,55.59,1074100.0,33.3159,33.382,33.1718,33.382,1074100.0
2010-01-29 13:00:00,55.58,55.65,55.46,55.52,979200.0,33.376,33.418,33.3039,33.3399,979200.0
2010-01-29 13:30:00,55.53,55.54,55.06,55.15,1114900.0,33.3459,33.3519,33.0637,33.1177,1114900.0
2010-01-29 14:00:00,55.17,55.3,55.05,55.09,1378000.0,33.1298,33.2078,33.0577,33.0817,1378000.0
2010-01-29 14:30:00,55.09,55.1,54.57,54.78,2310600.0,33.0817,33.0877,32.7695,32.8956,2310600.0
2010-01-29 15:00:00,54.78,54.88,54.4,54.44,2960200.0,32.8956,32.9556,32.6674,32.6914,2960200.0
2010-01-29 15:30:00,54.43,54.81,54.22,54.52,5734900.0,32.6854,32.9136,32.5593,32.7394,5734900.0
2010-02-01 09:30:00,55.15,55.69,55.11,55.58,2843300.0,33.1177,33.442,33.0937,33.376,2843300.0
2010-02-01 10:00:00,55.6,55.98,55.5,55.78,2618100.0,33.388,33.6162,33.3279,33.4961,2618100.0
2010-02-01 10:30:00,55.78,55.94,55.64,55.66,1812900.0,33.4961,33.5921,33.412,33.424,1812900.0
2010-02-01 11:00:00,55.65,56.09,55.6,56.0,2188800.0,33.418,33.6822,33.388,33.6282,2188800.0
2010-02-01 11:30:00,55.99,56.04,55.85,55.87,1138100.0,33.6222,33.6522,33.5381,33.5501,1138100.0
2010-02-01 12:00:00,55.87,55.94,55.74,55.87,714600.0,33.5501,33.5921,33.472,33.5501,714600.0
2010-02-01 12:30:00,55.87,56.08,55.84,55.99,965600.0,33.5501,33.6762,33.5321,33.6222,965600.0
2010-02-01 13:00:00,55.99,56.17,55.92,56.1,755300.0,33.6222,33.7303,33.5801,33.6882,755300.0
2010-02-01 13:30:00,56.1,56.15,55.97,56.1,723800.0,33.6882,33.7183,33.6102,33.6882,723800.0
2010-02-01 14:00:00,56.1,56.16,55.92,56.04,1036500.0,33.6882,33.7243,33.5801,33.6522,1036500.0
2010-02-01 14:30:00,56.04,56.3,56.04,56.2,1249300.0,33.6522,33.8083,33.6522,33.7483,1249300.0
2010-02-01 15:00:00,56.21,56.26,56.06,56.2,1535700.0,33.7543,33.7843,33.6642,33.7483,1535700.0
2010-02-01 15:30:00,56.2,56.31,56.1,56.24,3317900.0,33.7483,33.8143,33.6882,33.7723,3317900.0
2010-02-02 09:30:00,56.59,56.6,56.05,56.23,3431600.0,33.9825,33.9885,33.6582,33.7663,3431600.0
2010-02-02 10:00:00,56.26,56.62,56.09,56.58,2643700.0,33.7843,34.0005,33.6822,33.9765,2643700.0
2010-02-02 10:30:00,56.58,56.81,56.51,56.66,2267000.0,33.9765,34.1146,33.9344,34.0245,2267000.0
2010-02-02 11:00:00,56.66,56.75,56.47,56.72,1373200.0,34.0245,34.0786,33.9104,34.0605,1373200.0
2010-02-02 11:30:00,56.72,56.87,56.62,56.69,1071800.0,34.0605,34.1506,34.0005,34.0425,1071800.0
2010-02-02 12:00:00,56.69,56.85,56.62,56.83,1242200.0,34.0425,34.1386,34.0005,34.1266,1242200.0
2010-02-02 12:30:00,56.83,56.94,56.74,56.85,570100.0,34.1266,34.1926,34.0725,34.1386,570100.0
2010-02-02 13:00:00,56.85,56.94,56.74,56.9,647800.0,34.1386,34.1926,34.0725,34.1686,647800.0
2010-02-02 13:30:00,56.92,57.01,56.8,56.97,787200.0,34.1806,34.2347,34.1086,34.2107,787200.0
2010-02-02 14:00:00,56.97,56.99,56.76,56.94,1024200.0,34.2107,34.2227,34.0846,34.1926,1024200.0
2010-02-02 14:30:00,56.94,56.98,56.84,56.97,1492100.0,34.1926,34.2167,34.1326,34.2107,1492100.0
2010-02-02 15:00:00,56.97,57.14,56.86,57.04,1734700.0,34.2107,34.3128,34.1446,34.2527,1734700.0
2010-02-02 15:30:00,57.05,57.12,56.94,57.06,3216700.0,34.2587,34.3007,34.1926,34.2647,3216700.0
2010-02-03 09:30:00,56.9,57.35,56.8,57.29,1943600.0,34.1686,34.4389,34.1086,34.4028,1943600.0
2010-02-03 10:00:00,57.29,57.29,56.88,56.9,1453400.0,34.4028,34.4028,34.1566,34.1686,1453400.0
2010-02-03 10:30:00,56.9,57.16,56.64,57.1,2555000.0,34.1686,34.3248,34.0125,34.2887,2555000.0
2010-02-03 11:00:00,57.11,57.22,56.75,56.82,1875400.0,34.2947,34.3608,34.0786,34.1206,1875400.0
2010-02-03 11:30:00,56.82,56.9,56.61,56.63,1682200.0,34.1206,34.1686,33.9945,34.0065,1682200.0
2010-02-03 12:00:00,56.64,56.85,56.6,56.67,763400.0,34.0125,34.1386,33.9885,34.0305,763400.0
2010-02-03 12:30:00,56.67,56.83,56.63,56.73,693700.0,34.0305,34.1266,34.0065,34.0665,693700.0
2010-02-03 13:00:00,56.72,56.94,56.69,56.82,518100.0,34.0605,34.1926,34.0425,34.1206,518100.0
2010-02-03 13:30:00,56.83,57.25,56.71,56.75,678700.0,34.1266,34.3788,34.0545,34.0786,678700.0
2010-02-03 14:00:00,56.76,56.76,56.5,56.54,1458300.0,34.0846,34.0846,33.9284,33.9524,1458300.0
2010-02-03 14:30:00,56.53,56.64,56.42,56.6,1100600.0,33.9464,34.0125,33.8804,33.9885,1100600.0
2010-02-03 15:00:00,56.61,56.8,56.53,56.67,1071500.0,33.9945,34.1086,33.9464,34.0305,1071500.0
2010-02-03 15:30:00,56.66,56.82,56.59,56.6,1941800.0,34.0245,34.1206,33.9825,33.9885,1941800.0
2010-02-04 09:30:00,56.07,56.12,55.1,55.2,3940300.0,33.6702,33.7002,33.0877,33.1478,3940300.0
2010-02-04 10:00:00,55.2,55.35,54.82,54.92,3758600.0,33.1478,33.2378,32.9196,32.9796,3758600.0
2010-02-04 10:30:00,54.91,55.22,54.9,54.92,2433100.0,32.9736,33.1598,32.9676,32.9796,2433100.0
2010-02-04 11:00:00,54.91,55.11,54.78,54.98,2350400.0,32.9736,33.0937,32.8956,33.0157,2350400.0
2010-02-04 11:30:00,54.98,54.99,54.45,54.72,2794800.0,33.0157,33.0217,32.6974,32.8595,2794800.0
2010-02-04 12:00:00,54.72,54.75,54.49,54.55,1892600.0,32.8595,32.8775,32.7214,32.7574,1892600.0
2010-02-04 12:30:00,54.55,54.69,54.3,54.5,2470900.0,32.7574,32.8415,32.6073,32.7274,2470900.0
2010-02-04 13:00:00,54.49,54.63,54.4,54.55,856300.0,32.7214,32.8055,32.6674,32.7574,856300.0
2010-02-04 13:30:00,54.55,54.58,54.27,54.43,1993800.0,32.7574,32.7755,32.5893,32.6854,1993800.0
2010-02-04 14:00:00,54.43,54.75,54.31,54.72,2538900.0,32.6854,32.8775,32.6133,32.8595,2538900.0
2010-02-04 14:30:00,54.72,54.86,54.67,54.74,1623400.0,32.8595,32.9436,32.8295,32.8715,1623400.0
2010-02-04 15:00:00,54.73,54.77,54.43,54.57,2645400.0,32.8655,32.8896,32.6854,32.7695,2645400.0
2010-02-04 15:30:00,54.57,54.61,54.2,54.27,6211100.0,32.7695,32.7935,32.5473,32.5893,6211100.0
2010-02-05 09:30:00,54.23,54.48,53.65,53.69,5586800.0,32.5653,32.7154,32.217,32.241,5586800.0
2010-02-05 10:00:00,53.69,54.02,53.36,53.88,3452100.0,32.241,32.4392,32.0428,32.3551,3452100.0
2010-02-05 10:30:00,53.88,54.28,53.88,54.0,2844400.0,32.3551,32.5953,32.3551,32.4272,2844400.0
2010-02-05 11:00:00,54.01,54.08,53.76,53.79,1931900.0,32.4332,32.4752,32.283,32.3011,1931900.0
2010-02-05 11:30:00,53.79,53.82,53.03,53.25,5724000.0,32.3011,32.3191,31.8447,31.9768,5724000.0
2010-02-05 12:00:00,53.26,53.56,53.23,53.52,2451200.0,31.9828,32.1629,31.9648,32.1389,2451200.0
2010-02-05 12:30:00,53.52,53.58,53.28,53.42,1719400.0,32.1389,32.175,31.9948,32.0789,1719400.0
2010-02-05 13:00:00,53.42,53.42,53.03,53.13,1876600.0,32.0789,32.0789,31.8447,31.9047,1876600.0
2010-02-05 13:30:00,53.13,53.16,52.67,52.74,3383600.0,31.9047,31.9227,31.6285,31.6705,3383600.0
2010-02-05 14:00:00,52.73,53.28,52.72,53.17,2351800.0,31.6645,31.9948,31.6585,31.9288,2351800.0
2010-02-05 14:30:00,53.17,53.22,52.84,53.22,3117900.0,31.9288,31.9588,31.7306,31.9588,3117900.0
2010-02-05 15:00:00,53.23,54.0,53.23,53.81,4304400.0,31.9648,32.4272,31.9648,32.3131,4304400.0
2010-02-05 15:30:00,53.81,54.25,53.72,54.23,6045000.0,32.3131,32.5773,32.259,32.5653,6045000.0
2010-02-08 09:30:00,54.25,54.38,53.8,54.05,3729600.0,32.5773,32.6554,32.3071,32.4572,3729600.0
2010-02-08 10:00:00,54.06,54.6,54.01,54.45,2804400.0,32.4632,32.7875,32.4332,32.6974,2804400.0
2010-02-08 10:30:00,54.45,54.74,54.3,54.73,2436800.0,32.6974,32.8715,32.6073,32.8655,2436800.0
2010-02-08 11:00:00,54.74,54.89,54.51,54.51,1901800.0,32.8715,32.9616,32.7334,32.7334,1901800.0
2010-02-08 11:30:00,54.52,54.73,54.46,54.53,1398200.0,32.7394,32.8655,32.7034,32.7454,1398200.0
2010-02-08 12:00:00,54.53,54.67,54.36,54.67,847700.0,32.7454,32.8295,32.6434,32.8295,847700.0
2010-02-08 12:30:00,54.67,54.71,54.54,54.56,570200.0,32.8295,32.8535,32.7514,32.7635,570200.0
2010-02-08 13:00:00,54.56,54.58,54.15,54.23,1524000.0,32.7635,32.7755,32.5172,32.5653,1524000.0
2010-02-08 13:30:00,54.25,54.31,54.12,54.17,783700.0,32.5773,32.6133,32.4992,32.5293,783700.0
2010-02-08 14:00:00,54.17,54.44,54.17,54.28,782500.0,32.5293,32.6914,32.5293,32.5953,782500.0
2010-02-08 14:30:00,54.28,54.31,54.08,54.13,1301800.0,32.5953,32.6133,32.4752,32.5052,1301800.0
2010-02-08 15:00:00,54.11,54.17,53.88,54.05,1398600.0,32.4932,32.5293,32.3551,32.4572,1398600.0
2010-02-08 15:30:00,54.05,54.18,53.73,53.75,2409400.0,32.4572,32.5353,32.265,32.277,2409400.0
2010-02-09 09:30:00,54.47,54.88,54.41,54.75,3369900.0,32.7094,32.9556,32.6734,32.8775,3369900.0
2010-02-09 10:00:00,54.77,54.99,54.6,54.92,2377500.0,32.8896,33.0217,32.7875,32.9796,2377500.0
2010-02-09 10:30:00,54.92,55.09,54.65,54.7,2312300.0,32.9796,33.0817,32.8175,32.8475,2312300.0
2010-02-09 11:00:00,54.7,54.7,54.31,54.45,2848700.0,32.8475,32.8475,32.6133,32.6974,2848700.0
2010-02-09 11:30:00,54.46,55.26,54.32,55.04,4663100.0,32.7034,33.1838,32.6193,33.0517,4663100.0
2010-02-09 12:00:00,55.04,55.56,55.03,55.36,2819600.0,33.0517,33.364,33.0457,33.2439,2819600.0
2010-02-09 12:30:00,55.36,55.47,54.9,55.35,3962700.0,33.2439,33.3099,32.9676,33.2378,3962700.0
2010-02-09 13:00:00,55.36,55.48,55.09,55.17,898100.0,33.2439,33.3159,33.0817,33.1298,898100.0
2010-02-09 13:30:00,55.18,55.29,55.08,55.15,1003800.0,33.1358,33.2018,33.0757,33.1177,1003800.0
2010-02-09 14:00:00,55.16,55.24,54.93,55.11,1398100.0,33.1238,33.1718,32.9856,33.0937,1398100.0
2010-02-09 14:30:00,55.11,55.22,54.86,54.95,1260000.0,33.0937,33.1598,32.9436,32.9976,1260000.0
2010-02-09 15:00:00,54.95,55.21,54.91,55.15,2062100.0,32.9976,33.1538,32.9736,33.1177,2062100.0
2010-02-09 15:30:00,55.15,55.17,54.75,54.9,3015000.0,33.1177,33.1298,32.8775,32.9676,3015000.0
2010-02-10 09:30:00,54.89,54.93,54.48,54.57,1499600.0,32.9616,32.9856,32.7154,32.7695,1499600.0
2010-02-10 10:00:00,54.58,54.61,53.83,53.92,2956000.0,32.7755,32.7935,32.3251,32.3791,2956000.0
2010-02-10 10:30:00,53.92,54.27,53.78,54.25,2179200.0,32.3791,32.5893,32.2951,32.5773,2179200.0
2010-02-10 11:00:00,54.25,54.45,53.99,54.4,2278800.0,32.5773,32.6974,32.4212,32.6674,2278800.0
2010-02-10 11:30:00,54.4,54.51,54.17,54.22,1722200.0,32.6674,32.7334,32.5293,32.5593,1722200.0
2010-02-10 12:00:00,54.2,54.85,54.18,54.78,2390100.0,32.5473,32.9376,32.5353,32.8956,2390100.0
2010-02-10 12:30:00,54.81,54.91,54.61,54.72,854600.0,32.9136,32.9736,32.7935,32.8595,854600.0
2010-02-10 13:00:00,54.72,54.98,54.69,54.96,1274600.0,32.8595,33.0157,32.8415,33.0037,1274600.0
2010-02-10 13:30:00,54.95,54.96,54.59,54.69,863000.0,32.9976,33.0037,32.7815,32.8415,863000.0
2010-02-10 14:00:00,54.69,54.84,54.67,54.83,1538000.0,32.8415,32.9316,32.8295,32.9256,1538000.0
2010-02-10 14:30:00,54.84,54.84,54.6,54.65,1189400.0,32.9316,32.9316,32.7875,32.8175,1189400.0
2010-02-10 15:00:00,54.65,54.87,54.65,54.83,835200.0,32.8175,32.9496,32.8175,32.9256,835200.0
2010-02-10 15:30:00,54.82,54.83,54.48,54.64,2679100.0,32.9196,32.9256,32.7154,32.8115,2679100.0
2010-02-11 09:30:00,54.53,54.85,54.29,54.55,1785600.0,32.7454,32.9376,32.6013,32.7574,1785600.0
2010-02-11 10:00:00,54.56,54.92,54.39,54.88,1896500.0,32.7635,32.9796,32.6614,32.9556,1896500.0
2010-02-11 10:30:00,54.87,54.88,54.43,54.53,1897900.0,32.9496,32.9556,32.6854,32.7454,1897900.0
2010-02-11 11:00:00,54.53,55.16,54.53,55.15,2272000.0,32.7454,33.1238,32.7454,33.1177,2272000.0
2010-02-11 11:30:00,55.15,55.59,55.06,55.37,2907200.0,33.1177,33.382,33.0637,33.2499,2907200.0
2010-02-11 12:00:00,55.38,55.5,55.27,55.27,1173800.0,33.2559,33.3279,33.1898,33.1898,1173800.0
2010-02-11 12:30:00,55.27,55.44,55.22,55.36,715400.0,33.1898,33.2919,33.1598,33.2439,715400.0
2010-02-11 13:00:00,55.36,55.63,55.29,55.51,1331900.0,33.2439,33.406,33.2018,33.3339,1331900.0
2010-02-11 13:30:00,55.5,55.66,55.28,55.39,1755900.0,33.3279,33.424,33.1958,33.2619,1755900.0
2010-02-11 14:00:00,55.4,55.64,55.33,55.61,1230500.0,33.2679,33.412,33.2258,33.394,1230500.0
2010-02-11 14:30:00,55.62,55.69,55.52,55.58,1166900.0,33.4,33.442,33.3399,33.376,1166900.0
2010-02-11 15:00:00,55.57,55.66,55.5,55.52,930800.0,33.37,33.424,33.3279,33.3399,930800.0
2010-02-11 15:30:00,55.52,55.67,55.44,55.62,2546100.0,33.3399,33.43,33.2919,33.4,2546100.0
2010-02-12 09:30:00,54.9,54.96,54.54,54.87,2501800.0,32.9676,33.0037,32.7514,32.9496,2501800.0
2010-02-12 10:00:00,54.86,55.06,54.6,54.98,2135700.0,32.9436,33.0637,32.7875,33.0157,2135700.0
2010-02-12 10:30:00,54.98,55.1,54.7,54.79,1283700.0,33.0157,33.0877,32.8475,32.9016,1283700.0
2010-02-12 11:00:00,54.78,55.15,54.66,54.93,1363100.0,32.8956,33.1177,32.8235,32.9856,1363100.0
2010-02-12 11:30:00,54.94,55.08,54.81,54.84,625700.0,32.9916,33.0757,32.9136,32.9316,625700.0
2010-02-12 12:00:00,54.83,55.57,54.82,55.39,2015900.0,32.9256,33.37,32.9196,33.2619,2015900.0
2010-02-12 12:30:00,55.39,55.46,55.22,55.38,1256900.0,33.2619,33.3039,33.1598,33.2559,1256900.0
2010-02-12 13:00:00,55.38,55.39,54.93,55.07,874700.0,33.2559,33.2619,32.9856,33.0697,874700.0
2010-02-12 13:30:00,55.05,55.22,54.96,55.14,725300.0,33.0577,33.1598,33.0037,33.1117,725300.0
2010-02-12 14:00:00,55.12,55.62,55.08,55.49,1680400.0,33.0997,33.4,33.0757,33.3219,1680400.0
2010-02-12 14:30:00,55.5,55.56,55.25,55.3,997600.0,33.3279,33.364,33.1778,33.2078,997600.0
2010-02-12 15:00:00,55.28,55.35,55.13,55.23,1243400.0,33.1958,33.2378,33.1057,33.1658,1243400.0
2010-02-12 15:30:00,55.23,55.58,55.09,55.56,2387600.0,33.1658,33.376,33.0817,33.364,2387600.0
2010-02-16 09:30:00,56.3,56.47,56.24,56.38,2309800.0,33.8083,33.9104,33.7723,33.8564,2309800.0
2010-02-16 10:00:00,56.38,56.5,56.25,56.47,1349800.0,33.8564,33.9284,33.7783,33.9104,1349800.0
2010-02-16 10:30:00,56.47,56.7,56.42,56.49,2385000.0,33.9104,34.0485,33.8804,33.9224,2385000.0
2010-02-16 11:00:00,56.49,56.59,56.45,56.58,1171400.0,33.9224,33.9825,33.8984,33.9765,1171400.0
2010-02-16 11:30:00,56.58,56.75,56.55,56.66,1293800.0,33.9765,34.0786,33.9585,34.0245,1293800.0
2010-02-16 12:00:00,56.66,56.73,56.59,56.66,761300.0,34.0245,34.0665,33.9825,34.0245,761300.0
2010-02-16 12:30:00,56.66,56.71,56.59,56.71,468900.0,34.0245,34.0545,33.9825,34.0545,468900.0
2010-02-16 13:00:00,56.72,56.73,56.56,56.72,711800.0,34.0605,34.0665,33.9645,34.0605,711800.0
2010-02-16 13:30:00,56.73,56.74,56.62,56.73,881100.0,34.0665,34.0725,34.0005,34.0665,881100.0
2010-02-16 14:00:00,56.72,56.76,56.62,56.74,985300.0,34.0605,34.0846,34.0005,34.0725,985300.0
2010-02-16 14:30:00,56.73,56.84,56.63,56.81,1292200.0,34.0665,34.1326,34.0065,34.1146,1292200.0
2010-02-16 15:00:00,56.8,56.93,56.8,56.92,1552900.0,34.1086,34.1866,34.1086,34.1806,1552900.0
2010-02-16 15:30:00,56.92,57.1,56.9,56.94,3626700.0,34.1806,34.2887,34.1686,34.1926,3626700.0
2010-02-17 09:30:00,57.06,57.18,56.91,57.03,1778100.0,34.2647,34.3368,34.1746,34.2467,1778100.0
2010-02-17 10:00:00,57.03,57.11,56.81,57.02,1749000.0,34.2467,34.2947,34.1146,34.2407,1749000.0
2010-02-17 10:30:00,57.03,57.08,56.62,56.65,2163300.0,34.2467,34.2767,34.0005,34.0185,2163300.0
2010-02-17 11:00:00,56.65,56.8,56.5,56.58,1649400.0,34.0185,34.1086,33.9284,33.9765,1649400.0
2010-02-17 11:30:00,56.58,56.67,56.44,56.58,1503500.0,33.9765,34.0305,33.8924,33.9765,1503500.0
2010-02-17 12:00:00,56.58,56.79,56.58,56.76,789500.0,33.9765,34.1026,33.9765,34.0846,789500.0
2010-02-17 12:30:00,56.76,56.79,56.6,56.74,709700.0,34.0846,34.1026,33.9885,34.0725,709700.0
2010-02-17 13:00:00,56.75,56.79,56.65,56.7,617100.0,34.0786,34.1026,34.0185,34.0485,617100.0
2010-02-17 13:30:00,56.69,56.76,56.62,56.75,651900.0,34.0425,34.0846,34.0005,34.0786,651900.0
2010-02-17 14:00:00,56.75,56.78,56.54,56.62,1348000.0,34.0786,34.0966,33.9524,34.0005,1348000.0
2010-02-17 14:30:00,56.6,56.78,56.58,56.78,826000.0,33.9885,34.0966,33.9765,34.0966,826000.0
2010-02-17 15:00:00,56.77,56.88,56.71,56.81,1130400.0,34.0906,34.1566,34.0545,34.1146,1130400.0
2010-02-17 15:30:00,56.81,56.93,56.74,56.82,1515900.0,34.1146,34.1866,34.0725,34.1206,1515900.0
2010-02-18 09:30:00,56.77,57.04,56.69,56.85,3281900.0,34.0906,34.2527,34.0425,34.1386,3281900.0
2010-02-18 10:00:00,56.85,56.96,56.63,56.65,1200600.0,34.1386,34.2047,34.0065,34.0185,1200600.0
2010-02-18 10:30:00,56.65,56.75,56.48,56.73,1234800.0,34.0185,34.0786,33.9164,34.0665,1234800.0
2010-02-18 11:00:00,56.73,56.88,56.61,56.77,1583500.0,34.0665,34.1566,33.9945,34.0906,1583500.0
2010-02-18 11:30:00,56.77,56.78,56.63,56.66,709300.0,34.0906,34.0966,34.0065,34.0245,709300.0
2010-02-18 12:00:00,56.66,56.77,56.6,56.71,476200.0,34.0245,34.0906,33.9885,34.0545,476200.0
2010-02-18 12:30:00,56.71,56.74,56.64,56.73,285200.0,34.0545,34.0725,34.0125,34.0665,285200.0
2010-02-18 13:00:00,56.74,56.82,56.71,56.77,610600.0,34.0725,34.1206,34.0545,34.0906,610600.0
2010-02-18 13:30:00,56.77,56.96,56.74,56.92,898700.0,34.0906,34.2047,34.0725,34.1806,898700.0
2010-02-18 14:00:00,56.92,57.19,56.9,57.15,872300.0,34.1806,34.3428,34.1686,34.3188,872300.0
2010-02-18 14:30:00,57.15,57.27,57.12,57.23,1333600.0,34.3188,34.3908,34.3007,34.3668,1333600.0
2010-02-18 15:00:00,57.23,57.28,57.05,57.09,1185600.0,34.3668,34.3968,34.2587,34.2827,1185600.0
2010-02-18 15:30:00,57.09,57.24,57.06,57.14,1828500.0,34.2827,34.3728,34.2647,34.3128,1828500.0
2010-02-19 09:30:00,56.93,57.3,56.79,56.79,1811500.0,34.1866,34.4088,34.1026,34.1026,1811500.0
2010-02-19 10:00:00,56.79,57.14,56.72,57.08,1548300.0,34.1026,34.3128,34.0605,34.2767,1548300.0
2010-02-19 10:30:00,57.08,57.13,56.97,57.0,928300.0,34.2767,34.3067,34.2107,34.2287,928300.0
2010-02-19 11:00:00,57.0,57.36,56.96,57.3,1733900.0,34.2287,34.4449,34.2047,34.4088,1733900.0
2010-02-19 11:30:00,57.31,57.32,57.14,57.32,914800.0,34.4148,34.4208,34.3128,34.4208,914800.0
2010-02-19 12:00:00,57.32,57.56,57.31,57.51,1690700.0,34.4208,34.565,34.4148,34.5349,1690700.0
2010-02-19 12:30:00,57.51,57.56,57.42,57.49,651100.0,34.5349,34.565,34.4809,34.5229,651100.0
2010-02-19 13:00:00,57.49,57.49,57.11,57.38,540900.0,34.5229,34.5229,34.2947,34.4569,540900.0
2010-02-19 13:30:00,57.37,57.47,57.3,57.31,565200.0,34.4509,34.5109,34.4088,34.4148,565200.0
2010-02-19 14:00:00,57.3,57.38,57.28,57.34,637800.0,34.4088,34.4569,34.3968,34.4329,637800.0
2010-02-19 14:30:00,57.33,57.43,57.32,57.35,452200.0,34.4268,34.4869,34.4208,34.4389,452200.0
2010-02-19 15:00:00,57.35,57.38,57.23,57.26,1232700.0,34.4389,34.4569,34.3668,34.3848,1232700.0
2010-02-19 15:30:00,57.27,57.46,57.27,57.36,2390600.0,34.3908,34.5049,34.3908,34.4449,2390600.0
2010-02-22 09:30:00,57.5,57.51,56.86,56.95,1975400.0,34.5289,34.5349,34.1446,34.1987,1975400.0
2010-02-22 10:00:00,56.95,56.95,56.58,56.71,2646000.0,34.1987,34.1987,33.9765,34.0545,2646000.0
2010-02-22 10:30:00,56.71,56.84,56.61,56.61,1830700.0,34.0545,34.1326,33.9945,33.9945,1830700.0
2010-02-22 11:00:00,56.61,56.67,56.47,56.53,1130600.0,33.9945,34.0305,33.9104,33.9464,1130600.0
2010-02-22 11:30:00,56.54,56.61,56.45,56.5,1251100.0,33.9524,33.9945,33.8984,33.9284,1251100.0
2010-02-22 12:00:00,56.5,56.56,56.46,56.48,695800.0,33.9284,33.9645,33.9044,33.9164,695800.0
2010-02-22 12:30:00,56.47,56.64,56.47,56.63,759300.0,33.9104,34.0125,33.9104,34.0065,759300.0
2010-02-22 13:00:00,56.64,56.67,56.6,56.62,391300.0,34.0125,34.0305,33.9885,34.0005,391300.0
2010-02-22 13:30:00,56.62,56.75,56.6,56.62,628400.0,34.0005,34.0786,33.9885,34.0005,628400.0
2010-02-22 14:00:00,56.63,56.81,56.61,56.79,772900.0,34.0065,34.1146,33.9945,34.1026,772900.0
2010-02-22 14:30:00,56.78,56.8,56.72,56.73,611200.0,34.0966,34.1086,34.0605,34.0665,611200.0
2010-02-22 15:00:00,56.72,56.8,56.7,56.71,1234100.0,34.0605,34.1086,34.0485,34.0545,1234100.0
2010-02-22 15:30:00,56.71,56.71,56.45,56.57,2674700.0,34.0545,34.0545,33.8984,33.9705,2674700.0
2010-02-23 09:30:00,56.3,56.44,56.04,56.14,2646000.0,33.8083,33.8924,33.6522,33.7122,2646000.0
2010-02-23 10:00:00,56.17,56.2,55.59,55.76,3647900.0,33.7303,33.7483,33.382,33.4841,3647900.0
2010-02-23 10:30:00,55.76,55.9,55.63,55.85,1859100.0,33.4841,33.5681,33.406,33.5381,1859100.0
2010-02-23 11:00:00,55.83,55.9,55.67,55.77,1385200.0,33.5261,33.5681,33.43,33.4901,1385200.0
2010-02-23 11:30:00,55.77,55.87,55.71,55.74,613800.0,33.4901,33.5501,33.454,33.472,613800.0
2010-02-23 12:00:00,55.74,55.77,55.5,55.53,1119100.0,33.472,33.4901,33.3279,33.3459,1119100.0
2010-02-23 12:30:00,55.52,55.58,55.37,55.54,1077100.0,33.3399,33.376,33.2499,33.3519,1077100.0
2010-02-23 13:00:00,55.54,55.66,55.45,55.63,773800.0,33.3519,33.424,33.2979,33.406,773800.0
2010-02-23 13:30:00,55.63,55.66,55.44,55.51,640200.0,33.406,33.424,33.2919,33.3339,640200.0
2010-02-23 14:00:00,55.5,55.65,55.43,55.58,704200.0,33.3279,33.418,33.2859,33.376,704200.0
2010-02-23 14:30:00,55.58,55.75,55.53,55.69,1115700.0,33.376,33.4781,33.3459,33.442,1115700.0
2010-02-23 15:00:00,55.7,55.81,55.66,55.77,1234300.0,33.448,33.5141,33.424,33.4901,1234300.0
2010-02-23 15:30:00,55.77,55.78,55.55,55.6,3114700.0,33.4901,33.4961,33.358,33.388,3114700.0
2010-02-24 09:30:00,55.61,56.12,55.6,56.03,1538000.0,33.394,33.7002,33.388,33.6462,1538000.0
2010-02-24 10:00:00,56.03,56.06,55.49,55.54,3407500.0,33.6462,33.6642,33.3219,33.3519,3407500.0
2010-02-24 10:30:00,55.54,56.17,55.44,56.01,2530600.0,33.3519,33.7303,33.2919,33.6342,2530600.0
2010-02-24 11:00:00,56.0,56.19,55.83,55.89,1360000.0,33.6282,33.7423,33.5261,33.5621,1360000.0
2010-02-24 11:30:00,55.89,56.04,55.87,56.01,727000.0,33.5621,33.6522,33.5501,33.6342,727000.0
2010-02-24 12:00:00,56.02,56.05,55.86,55.99,541700.0,33.6402,33.6582,33.5441,33.6222,541700.0
2010-02-24 12:30:00,56.0,56.03,55.85,55.9,363100.0,33.6282,33.6462,33.5381,33.5681,363100.0
2010-02-24 13:00:00,55.9,56.08,55.81,56.01,849500.0,33.5681,33.6762,33.5141,33.6342,849500.0
2010-02-24 13:30:00,56.01,56.07,55.9,56.0,692900.0,33.6342,33.6702,33.5681,33.6282,692900.0
2010-02-24 14:00:00,56.01,56.03,55.86,55.93,774400.0,33.6342,33.6462,33.5441,33.5861,774400.0
2010-02-24 14:30:00,55.92,55.92,55.73,55.76,905500.0,33.5801,33.5801,33.466,33.4841,905500.0
2010-02-24 15:00:00,55.74,55.91,55.73,55.86,1168300.0,33.472,33.5741,33.466,33.5441,1168300.0
2010-02-24 15:30:00,55.86,56.04,55.81,55.98,2143100.0,33.5441,33.6522,33.5141,33.6162,2143100.0
2010-02-25 09:30:00,55.1,55.18,54.72,54.98,3418600.0,33.0877,33.1358,32.8595,33.0157,3418600.0
2010-02-25 10:00:00,54.98,55.11,54.83,55.09,2378300.0,33.0157,33.0937,32.9256,33.0817,2378300.0
2010-02-25 10:30:00,55.1,55.21,54.93,55.07,1984700.0,33.0877,33.1538,32.9856,33.0697,1984700.0
2010-02-25 11:00:00,55.07,55.14,54.9,54.92,992300.0,33.0697,33.1117,32.9676,32.9796,992300.0
2010-02-25 11:30:00,54.92,55.03,54.84,54.99,989500.0,32.9796,33.0457,32.9316,33.0217,989500.0
2010-02-25 12:00:00,54.99,55.23,54.93,55.15,710800.0,33.0217,33.1658,32.9856,33.1177,710800.0
2010-02-25 12:30:00,55.15,55.33,55.14,55.24,677800.0,33.1177,33.2258,33.1117,33.1718,677800.0
2010-02-25 13:00:00,55.25,55.3,55.14,55.17,496500.0,33.1778,33.2078,33.1117,33.1298,496500.0
2010-02-25 13:30:00,55.18,55.59,55.18,55.59,1149800.0,33.1358,33.382,33.1358,33.382,1149800.0
2010-02-25 14:00:00,55.6,55.72,55.53,55.62,1759300.0,33.388,33.46,33.3459,33.4,1759300.0
2010-02-25 14:30:00,55.62,55.72,55.58,55.65,841800.0,33.4,33.46,33.376,33.418,841800.0
2010-02-25 15:00:00,55.65,55.9,55.61,55.88,1552400.0,33.418,33.5681,33.394,33.5561,1552400.0
2010-02-25 15:30:00,55.89,56.04,55.82,56.01,3446800.0,33.5621,33.6522,33.5201,33.6342,3446800.0
2010-02-26 09:30:00,56.14,56.16,55.76,55.99,2618400.0,33.7122,33.7243,33.4841,33.6222,2618400.0
2010-02-26 10:00:00,55.99,56.12,55.65,56.1,2855100.0,33.6222,33.7002,33.418,33.6882,2855100.0
2010-02-26 10:30:00,56.1,56.34,55.97,56.07,1960900.0,33.6882,33.8323,33.6102,33.6702,1960900.0
2010-02-26 11:00:00,56.08,56.2,56.01,56.08,682200.0,33.6762,33.7483,33.6342,33.6762,682200.0
2010-02-26 11:30:00,56.07,56.18,55.98,56.01,590100.0,33.6702,33.7363,33.6162,33.6342,590100.0
2010-02-26 12:00:00,56.01,56.01,55.78,55.86,754000.0,33.6342,33.6342,33.4961,33.5441,754000.0
2010-02-26 12:30:00,55.85,55.9,55.73,55.85,704900.0,33.5381,33.5681,33.466,33.5381,704900.0
2010-02-26 13:00:00,55.85,56.02,55.78,56.02,491400.0,33.5381,33.6402,33.4961,33.6402,491400.0
2010-02-26 13:30:00,56.02,56.18,55.94,56.1,737800.0,33.6402,33.7363,33.5921,33.6882,737800.0
2010-02-26 14:00:00,56.11,56.14,56.02,56.09,617600.0,33.6942,33.7122,33.6402,33.6822,617600.0
2010-02-26 14:30:00,56.09,56.14,56.04,56.13,523000.0,33.6822,33.7122,33.6522,33.7062,523000.0
2010-02-26 15:00:00,56.15,56.26,56.05,56.18,1149700.0,33.7183,33.7843,33.6582,33.7363,1149700.0
2010-02-26 15:30:00,56.19,56.26,56.1,56.12,2164600.0,33.7423,33.7843,33.6882,33.7002,2164600.0
2010-03-01 09:30:00,56.4,56.62,56.4,56.49,1709900.0,33.8684,34.0005,33.8684,33.9224,1709900.0
2010-03-01 10:00:00,56.5,56.8,56.42,56.53,1633200.0,33.9284,34.1086,33.8804,33.9464,1633200.0
2010-03-01 10:30:00,56.54,56.62,56.35,56.52,1118900.0,33.9524,34.0005,33.8384,33.9404,1118900.0
2010-03-01 11:00:00,56.52,56.68,56.49,56.64,1147300.0,33.9404,34.0365,33.9224,34.0125,1147300.0
2010-03-01 11:30:00,56.64,56.71,56.61,56.68,651200.0,34.0125,34.0545,33.9945,34.0365,651200.0
2010-03-01 12:00:00,56.68,56.78,56.66,56.68,424400.0,34.0365,34.0966,34.0245,34.0365,424400.0
2010-03-01 12:30:00,56.68,56.72,56.57,56.64,505200.0,34.0365,34.0605,33.9705,34.0125,505200.0
2010-03-01 13:00:00,56.63,56.66,56.47,56.51,721400.0,34.0065,34.0245,33.9104,33.9344,721400.0
2010-03-01 13:30:00,56.5,56.67,56.49,56.67,577300.0,33.9284,34.0305,33.9224,34.0305,577300.0
2010-03-01 14:00:00,56.65,56.74,56.59,56.69,670400.0,34.0185,34.0725,33.9825,34.0425,670400.0
2010-03-01 14:30:00,56.68,56.7,56.61,56.68,582900.0,34.0365,34.0485,33.9945,34.0365,582900.0
2010-03-01 15:00:00,56.68,56.7,56.58,56.65,820200.0,34.0365,34.0485,33.9765,34.0185,820200.0
2010-03-01 15:30:00,56.65,56.71,56.61,56.68,1908500.0,34.0185,34.0545,33.9945,34.0365,1908500.0
2010-03-02 09:30:00,57.03,57.14,56.91,57.08,2263200.0,34.2467,34.3128,34.1746,34.2767,2263200.0
2010-03-02 10:00:00,57.09,57.19,56.95,57.04,1326700.0,34.2827,34.3428,34.1987,34.2527,1326700.0
2010-03-02 10:30:00,57.04,57.32,57.01,57.26,1332000.0,34.2527,34.4208,34.2347,34.3848,1332000.0
2010-03-02 11:00:00,57.27,57.39,57.24,57.37,860700.0,34.3908,34.4629,34.3728,34.4509,860700.0
2010-03-02 11:30:00,57.37,57.43,57.32,57.38,1517000.0,34.4509,34.4869,34.4208,34.4569,1517000.0
2010-03-02 12:00:00,57.38,57.41,57.19,57.25,860500.0,34.4569,34.4749,34.3428,34.3788,860500.0
2010-03-02 12:30:00,57.24,57.36,57.19,57.36,477600.0,34.3728,34.4449,34.3428,34.4449,477600.0
2010-03-02 13:00:00,57.36,57.42,57.34,57.41,498900.0,34.4449,34.4809,34.4329,34.4749,498900.0
2010-03-02 13:30:00,57.41,57.53,57.38,57.5,974600.0,34.4749,34.5469,34.4569,34.5289,974600.0
2010-03-02 14:00:00,57.5,57.56,57.23,57.24,1395000.0,34.5289,34.565,34.3668,34.3728,1395000.0
2010-03-02 14:30:00,57.24,57.38,57.12,57.15,946100.0,34.3728,34.4569,34.3007,34.3188,946100.0
2010-03-02 15:00:00,57.15,57.28,57.13,57.13,954500.0,34.3188,34.3968,34.3067,34.3067,954500.0
2010-03-02 15:30:00,57.13,57.25,57.11,57.16,2838000.0,34.3067,34.3788,34.2947,34.3248,2838000.0
2010-03-03 09:30:00,57.35,57.61,57.35,57.51,1633000.0,34.4389,34.595,34.4389,34.5349,1633000.0
2010-03-03 10:00:00,57.51,57.7,57.43,57.62,1346500.0,34.5349,34.649,34.4869,34.601,1346500.0
2010-03-03 10:30:00,57.62,57.76,57.46,57.74,2255600.0,34.601,34.6851,34.5049,34.6731,2255600.0
2010-03-03 11:00:00,57.75,57.88,57.71,57.85,1415100.0,34.6791,34.7571,34.655,34.7391,1415100.0
2010-03-03 11:30:00,57.85,57.87,57.72,57.79,769700.0,34.7391,34.7511,34.661,34.7031,769700.0
2010-03-03 12:00:00,57.78,57.82,57.66,57.78,465600.0,34.6971,34.7211,34.625,34.6971,465600.0
2010-03-03 12:30:00,57.78,57.81,57.67,57.67,709400.0,34.6971,34.7151,34.631,34.631,709400.0
2010-03-03 13:00:00,57.67,57.77,57.65,57.7,651800.0,34.631,34.6911,34.619,34.649,651800.0
2010-03-03 13:30:00,57.7,57.78,57.64,57.76,656000.0,34.649,34.6971,34.613,34.6851,656000.0
2010-03-03 14:00:00,57.75,57.77,57.44,57.5,1032700.0,34.6791,34.6911,34.4929,34.5289,1032700.0
2010-03-03 14:30:00,57.5,57.6,57.37,57.43,1489700.0,34.5289,34.589,34.4509,34.4869,1489700.0
2010-03-03 15:00:00,57.43,57.53,57.4,57.44,1391100.0,34.4869,34.5469,34.4689,34.4929,1391100.0
2010-03-03 15:30:00,57.44,57.58,57.35,57.37,2390100.0,34.4929,34.577,34.4389,34.4509,2390100.0
2010-03-04 09:30:00,57.47,57.65,57.36,57.58,1371800.0,34.5109,34.619,34.4449,34.577,1371800.0
2010-03-04 10:00:00,57.57,57.65,57.24,57.33,1878200.0,34.571,34.619,34.3728,34.4268,1878200.0
2010-03-04 10:30:00,57.33,57.33,56.9,57.07,1866000.0,34.4268,34.4268,34.1686,34.2707,1866000.0
2010-03-04 11:00:00,57.07,57.24,57.03,57.09,850400.0,34.2707,34.3728,34.2467,34.2827,850400.0
2010-03-04 11:30:00,57.09,57.16,56.97,57.02,1004000.0,34.2827,34.3248,34.2107,34.2407,1004000.0
2010-03-04 12:00:00,57.02,57.04,56.85,56.96,1271700.0,34.2407,34.2527,34.1386,34.2047,1271700.0
2010-03-04 12:30:00,56.97,57.03,56.9,57.02,788200.0,34.2107,34.2467,34.1686,34.2407,788200.0
2010-03-04 13:00:00,57.01,57.09,56.94,57.0,658100.0,34.2347,34.2827,34.1926,34.2287,658100.0
2010-03-04 13:30:00,57.0,57.0,56.84,56.93,772500.0,34.2287,34.2287,34.1326,34.1866,772500.0
2010-03-04 14:00:00,56.92,56.95,56.85,56.91,568600.0,34.1806,34.1987,34.1386,34.1746,568600.0
2010-03-04 14:30:00,56.9,57.02,56.88,56.99,430000.0,34.1686,34.2407,34.1566,34.2227,430000.0
2010-03-04 15:00:00,56.99,57.03,56.91,57.03,616600.0,34.2227,34.2467,34.1746,34.2467,616600.0
2010-03-04 15:30:00,57.03,57.22,57.0,57.11,2150200.0,34.2467,34.3608,34.2287,34.2947,2150200.0
2010-03-05 09:30:00,57.64,57.93,57.58,57.85,2493000.0,34.613,34.7871,34.577,34.7391,2493000.0
2010-03-05 10:00:00,57.86,58.15,57.79,58.11,1598300.0,34.7451,34.9193,34.7031,34.8952,1598300.0
2010-03-05 10:30:00,58.1,58.12,57.88,57.95,826200.0,34.8892,34.9012,34.7571,34.7992,826200.0
2010-03-05 11:00:00,57.94,58.08,57.94,58.02,1315600.0,34.7932,34.8772,34.7932,34.8412,1315600.0
2010-03-05 11:30:00,58.02,58.03,57.96,58.01,782700.0,34.8412,34.8472,34.8052,34.8352,782700.0
2010-03-05 12:00:00,58.0,58.02,57.91,57.97,352300.0,34.8292,34.8412,34.7751,34.8112,352300.0
2010-03-05 12:30:00,57.97,58.05,57.95,58.04,604300.0,34.8112,34.8592,34.7992,34.8532,604300.0
2010-03-05 13:00:00,58.05,58.09,58.01,58.04,678100.0,34.8592,34.8832,34.8352,34.8532,678100.0
2010-03-05 13:30:00,58.03,58.05,57.94,57.98,401900.0,34.8472,34.8592,34.7932,34.8172,401900.0
2010-03-05 14:00:00,57.99,58.04,57.94,58.0,948700.0,34.8232,34.8532,34.7932,34.8292,948700.0
2010-03-05 14:30:00,57.99,58.19,57.98,58.18,1600900.0,34.8232,34.9433,34.8172,34.9373,1600900.0
2010-03-05 15:00:00,58.18,58.28,58.13,58.15,1169100.0,34.9373,34.9973,34.9072,34.9193,1169100.0
2010-03-05 15:30:00,58.15,58.22,58.13,58.21,2057500.0,34.9193,34.9613,34.9072,34.9553,2057500.0
2010-03-08 09:30:00,58.31,58.51,58.1,58.11,2075000.0,35.0153,35.1354,34.8892,34.8952,2075000.0
2010-03-08 10:00:00,58.11,58.35,58.03,58.32,1307100.0,34.8952,35.0394,34.8472,35.0213,1307100.0
2010-03-08 10:30:00,58.32,58.33,58.15,58.23,1357600.0,35.0213,35.0273,34.9193,34.9673,1357600.0
2010-03-08 11:00:00,58.22,58.23,57.87,57.88,1040400.0,34.9613,34.9673,34.7511,34.7571,1040400.0
2010-03-08 11:30:00,57.88,57.94,57.81,57.85,675900.0,34.7571,34.7932,34.7151,34.7391,675900.0
2010-03-08 12:00:00,57.85,58.03,57.82,58.0,659100.0,34.7391,34.8472,34.7211,34.8292,659100.0
2010-03-08 12:30:00,58.0,58.07,57.92,58.05,405000.0,34.8292,34.8712,34.7811,34.8592,405000.0
2010-03-08 13:00:00,58.06,58.13,58.03,58.05,239200.0,34.8652,34.9072,34.8472,34.8592,239200.0
2010-03-08 13:30:00,58.05,58.15,58.05,58.13,553900.0,34.8592,34.9193,34.8592,34.9072,553900.0
2010-03-08 14:00:00,58.13,58.17,58.07,58.14,785800.0,34.9072,34.9313,34.8712,34.9133,785800.0
2010-03-08 14:30:00,58.15,58.16,58.09,58.1,326700.0,34.9193,34.9253,34.8832,34.8892,326700.0
2010-03-08 15:00:00,58.1,58.14,58.06,58.13,679800.0,34.8892,34.9133,34.8652,34.9072,679800.0
2010-03-08 15:30:00,58.12,58.14,58.05,58.06,1264000.0,34.9012,34.9133,34.8592,34.8652,1264000.0
2010-03-09 09:30:00,57.75,58.08,57.67,58.06,1479100.0,34.6791,34.8772,34.631,34.8652,1479100.0
2010-03-09 10:00:00,58.05,58.22,58.01,58.08,1588000.0,34.8592,34.9613,34.8352,34.8772,1588000.0
2010-03-09 10:30:00,58.08,58.24,58.06,58.22,1377400.0,34.8772,34.9733,34.8652,34.9613,1377400.0
2010-03-09 11:00:00,58.22,58.22,58.04,58.12,865800.0,34.9613,34.9613,34.8532,34.9012,865800.0
2010-03-09 11:30:00,58.11,58.27,58.08,58.27,742200.0,34.8952,34.9913,34.8772,34.9913,742200.0
2010-03-09 12:00:00,58.26,58.37,58.22,58.34,538300.0,34.9853,35.0514,34.9613,35.0334,538300.0
2010-03-09 12:30:00,58.35,58.37,58.24,58.37,400200.0,35.0394,35.0514,34.9733,35.0514,400200.0
2010-03-09 13:00:00,58.36,58.38,58.28,58.3,556900.0,35.0454,35.0574,34.9973,35.0093,556900.0
2010-03-09 13:30:00,58.3,58.34,58.17,58.24,1039600.0,35.0093,35.0334,34.9313,34.9733,1039600.0
2010-03-09 14:00:00,58.24,58.33,58.19,58.33,461500.0,34.9733,35.0273,34.9433,35.0273,461500.0
2010-03-09 14:30:00,58.33,58.34,58.06,58.06,1782300.0,35.0273,35.0334,34.8652,34.8652,1782300.0
2010-03-09 15:00:00,58.06,58.16,57.81,57.94,2932400.0,34.8652,34.9253,34.7151,34.7932,2932400.0
2010-03-09 15:30:00,57.93,58.1,57.9,58.06,2333500.0,34.7871,34.8892,34.7691,34.8652,2333500.0
2010-03-10 09:30:00,58.09,58.25,58.08,58.1,1195200.0,34.8832,34.9793,34.8772,34.8892,1195200.0
2010-03-10 10:00:00,58.11,58.29,58.11,58.28,1893700.0,34.8952,35.0033,34.8952,34.9973,1893700.0
2010-03-10 10:30:00,58.3,58.62,58.29,58.59,2716100.0,35.0093,35.2015,35.0033,35.1835,2716100.0
2010-03-10 11:00:00,58.59,58.65,58.16,58.55,1272500.0,35.1835,35.2195,34.9253,35.1595,1272500.0
2010-03-10 11:30:00,58.55,58.56,58.29,58.37,1106900.0,35.1595,35.1655,35.0033,35.0514,1106900.0
2010-03-10 12:00:00,58.36,58.39,57.96,57.96,2379100.0,35.0454,35.0634,34.8052,34.8052,2379100.0
2010-03-10 12:30:00,57.96,58.19,57.85,58.16,668300.0,34.8052,34.9433,34.7391,34.9253,668300.0
2010-03-10 13:00:00,58.17,58.25,58.09,58.13,465400.0,34.9313,34.9793,34.8832,34.9072,465400.0
2010-03-10 13:30:00,58.13,58.26,58.13,58.18,407600.0,34.9072,34.9853,34.9072,34.9373,407600.0
2010-03-10 14:00:00,58.18,58.52,58.15,58.47,923400.0,34.9373,35.1414,34.9193,35.1114,923400.0
2010-03-10 14:30:00,58.47,58.54,58.43,58.45,490900.0,35.1114,35.1535,35.0874,35.0994,490900.0
2010-03-10 15:00:00,58.45,58.49,58.31,58.31,950300.0,35.0994,35.1234,35.0153,35.0153,950300.0
2010-03-10 15:30:00,58.3,58.56,58.22,58.52,2615900.0,35.0093,35.1655,34.9613,35.1414,2615900.0
2010-03-11 09:30:00,58.35,58.41,58.17,58.34,2483900.0,35.0394,35.0754,34.9313,35.0334,2483900.0
2010-03-11 10:00:00,58.34,58.56,58.29,58.43,1339200.0,35.0334,35.1655,35.0033,35.0874,1339200.0
2010-03-11 10:30:00,58.43,58.58,58.41,58.53,1068100.0,35.0874,35.1775,35.0754,35.1474,1068100.0
2010-03-11 11:00:00,58.54,58.57,58.44,58.48,857800.0,35.1535,35.1715,35.0934,35.1174,857800.0
2010-03-11 11:30:00,58.49,58.53,58.36,58.49,1054700.0,35.1234,35.1474,35.0454,35.1234,1054700.0
2010-03-11 12:00:00,58.49,58.5,58.28,58.29,1147500.0,35.1234,35.1294,34.9973,35.0033,1147500.0
2010-03-11 12:30:00,58.28,58.4,58.28,58.38,423700.0,34.9973,35.0694,34.9973,35.0574,423700.0
2010-03-11 13:00:00,58.38,58.4,58.31,58.32,476100.0,35.0574,35.0694,35.0153,35.0213,476100.0
2010-03-11 13:30:00,58.32,58.46,58.31,58.34,716100.0,35.0213,35.1054,35.0153,35.0334,716100.0
2010-03-11 14:00:00,58.33,58.34,58.25,58.3,531500.0,35.0273,35.0334,34.9793,35.0093,531500.0
2010-03-11 14:30:00,58.29,58.31,58.22,58.22,477600.0,35.0033,35.0153,34.9613,34.9613,477600.0
2010-03-11 15:00:00,58.22,58.46,58.22,58.42,829400.0,34.9613,35.1054,34.9613,35.0814,829400.0
2010-03-11 15:30:00,58.42,58.49,58.35,58.47,1439600.0,35.0814,35.1234,35.0394,35.1114,1439600.0
2010-03-12 09:30:00,58.85,58.87,58.61,58.72,1264100.0,35.3396,35.3516,35.1955,35.2615,1264100.0
2010-03-12 10:00:00,58.72,58.73,58.38,58.5,2366500.0,35.2615,35.2676,35.0574,35.1294,2366500.0
2010-03-12 10:30:00,58.51,58.59,58.42,58.45,1598900.0,35.1354,35.1835,35.0814,35.0994,1598900.0
2010-03-12 11:00:00,58.45,58.58,58.39,58.5,1219400.0,35.0994,35.1775,35.0634,35.1294,1219400.0
2010-03-12 11:30:00,58.5,58.58,58.37,58.37,1063700.0,35.1294,35.1775,35.0514,35.0514,1063700.0
2010-03-12 12:00:00,58.37,58.44,58.25,58.41,1166100.0,35.0514,35.0934,34.9793,35.0754,1166100.0
2010-03-12 12:30:00,58.42,58.42,58.25,58.37,739000.0,35.0814,35.0814,34.9793,35.0514,739000.0
2010-03-12 13:00:00,58.37,58.51,58.36,58.45,431400.0,35.0514,35.1354,35.0454,35.0994,431400.0
2010-03-12 13:30:00,58.46,58.51,58.39,58.47,252000.0,35.1054,35.1354,35.0634,35.1114,252000.0
2010-03-12 14:00:00,58.48,58.52,58.43,58.47,430900.0,35.1174,35.1414,35.0874,35.1114,430900.0
2010-03-12 14:30:00,58.48,58.53,58.42,58.49,462200.0,35.1174,35.1474,35.0814,35.1234,462200.0
2010-03-12 15:00:00,58.49,58.51,58.34,58.35,816600.0,35.1234,35.1354,35.0334,35.0394,816600.0
2010-03-12 15:30:00,58.35,58.53,58.35,58.51,1503900.0,35.0394,35.1474,35.0394,35.1354,1503900.0
2010-03-15 09:30:00,58.28,58.36,57.88,57.88,2055900.0,34.9973,35.0454,34.7571,34.7571,2055900.0
2010-03-15 10:00:00,57.88,57.88,57.7,57.75,1999900.0,34.7571,34.7571,34.649,34.6791,1999900.0
2010-03-15 10:30:00,57.75,57.82,57.6,57.67,1142500.0,34.6791,34.7211,34.589,34.631,1142500.0
2010-03-15 11:00:00,57.67,57.7,57.33,57.41,1948700.0,34.631,34.649,34.4268,34.4749,1948700.0
2010-03-15 11:30:00,57.4,57.48,57.29,57.38,1834100.0,34.4689,34.5169,34.4028,34.4569,1834100.0
2010-03-15 12:00:00,57.37,57.49,57.31,57.45,1089100.0,34.4509,34.5229,34.4148,34.4989,1089100.0
2010-03-15 12:30:00,57.46,57.53,57.39,57.5,1620700.0,34.5049,34.5469,34.4629,34.5289,1620700.0
2010-03-15 13:00:00,57.5,57.52,57.47,57.48,472300.0,34.5289,34.5409,34.5109,34.5169,472300.0
2010-03-15 13:30:00,57.48,57.56,57.48,57.51,422500.0,34.5169,34.565,34.5169,34.5349,422500.0
2010-03-15 14:00:00,57.52,57.53,57.46,57.48,538600.0,34.5409,34.5469,34.5049,34.5169,538600.0
2010-03-15 14:30:00,57.48,57.59,57.38,57.53,894400.0,34.5169,34.583,34.4569,34.5469,894400.0
2010-03-15 15:00:00,57.54,57.76,57.54,57.75,1383500.0,34.553,34.6851,34.553,34.6791,1383500.0
2010-03-15 15:30:00,57.75,57.89,57.68,57.86,2671100.0,34.6791,34.7631,34.637,34.7451,2671100.0
2010-03-16 09:30:00,58.19,58.19,57.73,57.88,1314600.0,34.9433,34.9433,34.667,34.7571,1314600.0
2010-03-16 10:00:00,57.89,58.08,57.82,58.03,1649200.0,34.7631,34.8772,34.7211,34.8472,1649200.0
2010-03-16 10:30:00,58.04,58.24,57.83,58.22,1539700.0,34.8532,34.9733,34.7271,34.9613,1539700.0
2010-03-16 11:00:00,58.22,58.42,58.22,58.29,1473800.0,34.9613,35.0814,34.9613,35.0033,1473800.0
2010-03-16 11:30:00,58.29,58.33,58.16,58.2,655400.0,35.0033,35.0273,34.9253,34.9493,655400.0
2010-03-16 12:00:00,58.2,58.22,58.08,58.15,807000.0,34.9493,34.9613,34.8772,34.9193,807000.0
2010-03-16 12:30:00,58.16,58.17,58.04,58.09,859900.0,34.9253,34.9313,34.8532,34.8832,859900.0
2010-03-16 13:00:00,58.08,58.15,58.08,58.13,429100.0,34.8772,34.9193,34.8772,34.9072,429100.0
2010-03-16 13:30:00,58.13,58.17,58.05,58.1,321100.0,34.9072,34.9313,34.8592,34.8892,321100.0
2010-03-16 14:00:00,58.1,58.27,58.01,58.21,1357700.0,34.8892,34.9913,34.8352,34.9553,1357700.0
2010-03-16 14:30:00,58.21,58.28,58.05,58.27,1142400.0,34.9553,34.9973,34.8592,34.9913,1142400.0
2010-03-16 15:00:00,58.27,58.43,58.21,58.39,1422600.0,34.9913,35.0874,34.9553,35.0634,1422600.0
2010-03-16 15:30:00,58.39,58.48,58.33,58.43,2316600.0,35.0634,35.1174,35.0273,35.0874,2316600.0
2010-03-17 09:30:00,58.71,59.17,58.63,59.15,4064300.0,35.2555,35.5318,35.2075,35.5198,4064300.0
2010-03-17 10:00:00,59.16,59.18,59.01,59.02,1685100.0,35.5258,35.5378,35.4357,35.4417,1685100.0
2010-03-17 10:30:00,59.03,59.08,58.95,59.02,1867000.0,35.4477,35.4777,35.3997,35.4417,1867000.0
2010-03-17 11:00:00,59.02,59.2,58.98,59.13,1276800.0,35.4417,35.5498,35.4177,35.5078,1276800.0
2010-03-17 11:30:00,59.13,59.21,59.08,59.13,850500.0,35.5078,35.5558,35.4777,35.5078,850500.0
2010-03-17 12:00:00,59.14,59.19,59.08,59.1,600200.0,35.5138,35.5438,35.4777,35.4897,600200.0
2010-03-17 12:30:00,59.1,59.22,59.08,59.21,519900.0,35.4897,35.5618,35.4777,35.5558,519900.0
2010-03-17 13:00:00,59.21,59.34,59.19,59.33,811700.0,35.5558,35.6339,35.5438,35.6279,811700.0
2010-03-17 13:30:00,59.34,59.42,59.22,59.26,2388600.0,35.6339,35.6819,35.5618,35.5858,2388600.0
2010-03-17 14:00:00,59.27,59.33,59.19,59.28,1594700.0,35.5918,35.6279,35.5438,35.5978,1594700.0
2010-03-17 14:30:00,59.29,59.31,59.09,59.09,1118100.0,35.6038,35.6158,35.4837,35.4837,1118100.0
2010-03-17 15:00:00,59.1,59.15,58.94,58.99,1324800.0,35.4897,35.5198,35.3937,35.4237,1324800.0
2010-03-17 15:30:00,59.0,59.06,58.9,59.05,2380000.0,35.4297,35.4657,35.3696,35.4597,2380000.0
2010-03-18 09:30:00,59.12,59.15,58.88,58.96,1467500.0,35.5017,35.5198,35.3576,35.4057,1467500.0
2010-03-18 10:00:00,58.96,59.06,58.81,58.83,1453500.0,35.4057,35.4657,35.3156,35.3276,1453500.0
2010-03-18 10:30:00,58.83,58.86,58.47,58.55,1553800.0,35.3276,35.3456,35.1114,35.1595,1553800.0
2010-03-18 11:00:00,58.55,58.58,58.44,58.44,1277500.0,35.1595,35.1775,35.0934,35.0934,1277500.0
2010-03-18 11:30:00,58.45,58.47,58.16,58.17,1561700.0,35.0994,35.1114,34.9253,34.9313,1561700.0
2010-03-18 12:00:00,58.17,58.18,57.91,58.01,1930100.0,34.9313,34.9373,34.7751,34.8352,1930100.0
2010-03-18 12:30:00,58.01,58.04,57.86,58.04,722900.0,34.8352,34.8532,34.7451,34.8532,722900.0
2010-03-18 13:00:00,58.04,58.23,58.02,58.23,770100.0,34.8532,34.9673,34.8412,34.9673,770100.0
2010-03-18 13:30:00,58.22,58.3,58.14,58.21,950900.0,34.9613,35.0093,34.9133,34.9553,950900.0
2010-03-18 14:00:00,58.21,58.25,58.11,58.15,912000.0,34.9553,34.9793,34.8952,34.9193,912000.0
2010-03-18 14:30:00,58.15,58.24,58.04,58.11,1191700.0,34.9193,34.9733,34.8532,34.8952,1191700.0
2010-03-18 15:00:00,58.11,58.15,58.05,58.15,1409800.0,34.8952,34.9193,34.8592,34.9193,1409800.0
2010-03-18 15:30:00,58.14,58.27,58.08,58.18,3950400.0,34.9133,34.9913,34.8772,34.9373,3950400.0
2010-03-19 09:30:00,58.09,58.25,57.56,57.71,2449400.0,35.007,35.1034,34.6876,34.778,2449400.0
2010-03-19 10:00:00,57.72,57.72,57.05,57.1,2753300.0,34.784,34.784,34.3803,34.4104,2753300.0
2010-03-19 10:30:00,57.1,57.22,56.97,57.1,2020900.0,34.4104,34.4827,34.3321,34.4104,2020900.0
2010-03-19 11:00:00,57.1,57.1,56.76,56.89,2434800.0,34.4104,34.4104,34.2055,34.2839,2434800.0
2010-03-19 11:30:00,56.89,57.14,56.83,57.08,975200.0,34.2839,34.4345,34.2477,34.3984,975200.0
2010-03-19 12:00:00,57.08,57.16,56.96,57.03,1160500.0,34.3984,34.4466,34.326,34.3682,1160500.0
2010-03-19 12:30:00,57.02,57.12,56.98,57.09,656700.0,34.3622,34.4225,34.3381,34.4044,656700.0
2010-03-19 13:00:00,57.09,57.2,57.08,57.17,466400.0,34.4044,34.4707,34.3984,34.4526,466400.0
2010-03-19 13:30:00,57.17,57.19,57.06,57.19,519500.0,34.4526,34.4646,34.3863,34.4646,519500.0
2010-03-19 14:00:00,57.19,57.36,57.18,57.33,589500.0,34.4646,34.5671,34.4586,34.549,589500.0
2010-03-19 14:30:00,57.34,57.34,57.17,57.17,565800.0,34.555,34.555,34.4526,34.4526,565800.0
2010-03-19 15:00:00,57.17,57.22,57.09,57.09,800300.0,34.4526,34.4827,34.4044,34.4044,800300.0
2010-03-19 15:30:00,57.09,57.29,56.89,57.26,4241200.0,34.4044,34.5249,34.2839,34.5068,4241200.0
2010-03-22 09:30:00,56.56,56.64,56.33,56.45,3884900.0,34.085,34.1332,33.9464,34.0187,3884900.0
2010-03-22 10:00:00,56.45,56.87,56.36,56.82,2229200.0,34.0187,34.2718,33.9645,34.2417,2229200.0
2010-03-22 10:30:00,56.82,56.97,56.69,56.94,2201900.0,34.2417,34.3321,34.1633,34.314,2201900.0
2010-03-22 11:00:00,56.95,57.14,56.92,56.97,1801400.0,34.32,34.4345,34.3019,34.3321,1801400.0
2010-03-22 11:30:00,56.96,56.99,56.79,56.96,1419700.0,34.326,34.3441,34.2236,34.326,1419700.0
2010-03-22 12:00:00,56.96,57.09,56.88,57.08,1090300.0,34.326,34.4044,34.2778,34.3984,1090300.0
2010-03-22 12:30:00,57.08,57.2,57.07,57.2,817300.0,34.3984,34.4707,34.3923,34.4707,817300.0
2010-03-22 13:00:00,57.2,57.39,57.16,57.16,871300.0,34.4707,34.5852,34.4466,34.4466,871300.0
2010-03-22 13:30:00,57.17,57.2,57.09,57.13,353700.0,34.4526,34.4707,34.4044,34.4285,353700.0
2010-03-22 14:00:00,57.14,57.14,57.01,57.09,676200.0,34.4345,34.4345,34.3562,34.4044,676200.0
2010-03-22 14:30:00,57.09,57.35,57.09,57.3,930000.0,34.4044,34.5611,34.4044,34.5309,930000.0
2010-03-22 15:00:00,57.32,57.33,57.21,57.24,1036100.0,34.543,34.549,34.4767,34.4948,1036100.0
2010-03-22 15:30:00,57.25,57.26,57.13,57.14,2221700.0,34.5008,34.5068,34.4285,34.4345,2221700.0
2010-03-23 09:30:00,57.26,57.3,56.91,57.07,1349500.0,34.5068,34.5309,34.2959,34.3923,1349500.0
2010-03-23 10:00:00,57.08,57.44,56.97,57.28,3039000.0,34.3984,34.6153,34.3321,34.5189,3039000.0
2010-03-23 10:30:00,57.28,57.34,57.09,57.11,1452700.0,34.5189,34.555,34.4044,34.4164,1452700.0
2010-03-23 11:00:00,57.11,57.11,56.89,57.06,1268900.0,34.4164,34.4164,34.2839,34.3863,1268900.0
2010-03-23 11:30:00,57.06,57.15,56.98,57.13,925400.0,34.3863,34.4405,34.3381,34.4285,925400.0
2010-03-23 12:00:00,57.13,57.22,57.03,57.18,912000.0,34.4285,34.4827,34.3682,34.4586,912000.0
2010-03-23 12:30:00,57.18,57.21,57.05,57.12,591000.0,34.4586,34.4767,34.3803,34.4225,591000.0
2010-03-23 13:00:00,57.13,57.23,57.13,57.22,604100.0,34.4285,34.4887,34.4285,34.4827,604100.0
2010-03-23 13:30:00,57.22,57.22,57.05,57.05,840900.0,34.4827,34.4827,34.3803,34.3803,840900.0
2010-03-23 14:00:00,57.05,57.21,57.05,57.18,825900.0,34.3803,34.4767,34.3803,34.4586,825900.0
2010-03-23 14:30:00,57.18,57.19,57.08,57.12,575500.0,34.4586,34.4646,34.3984,34.4225,575500.0
2010-03-23 15:00:00,57.13,57.37,57.1,57.34,1407300.0,34.4285,34.5731,34.4104,34.555,1407300.0
2010-03-23 15:30:00,57.34,57.39,57.28,57.35,1747600.0,34.555,34.5852,34.5189,34.5611,1747600.0
2010-03-24 09:30:00,56.97,57.16,56.84,57.11,1835500.0,34.3321,34.4466,34.2537,34.4164,1835500.0
2010-03-24 10:00:00,57.1,57.35,56.99,57.23,1883400.0,34.4104,34.5611,34.3441,34.4887,1883400.0
2010-03-24 10:30:00,57.22,57.52,57.08,57.36,2160400.0,34.4827,34.6635,34.3984,34.5671,2160400.0
2010-03-24 11:00:00,57.35,57.39,56.93,57.08,1597600.0,34.5611,34.5852,34.308,34.3984,1597600.0
2010-03-24 11:30:00,57.08,57.21,57.03,57.2,594100.0,34.3984,34.4767,34.3682,34.4707,594100.0
2010-03-24 12:00:00,57.2,57.24,57.12,57.2,588400.0,34.4707,34.4948,34.4225,34.4707,588400.0
2010-03-24 12:30:00,57.2,57.34,57.19,57.24,670900.0,34.4707,34.555,34.4646,34.4948,670900.0
2010-03-24 13:00:00,57.24,57.24,56.99,57.05,736800.0,34.4948,34.4948,34.3441,34.3803,736800.0
2010-03-24 13:30:00,57.06,57.14,56.9,57.0,772700.0,34.3863,34.4345,34.2899,34.3501,772700.0
2010-03-24 14:00:00,57.0,57.14,56.97,57.08,1003100.0,34.3501,34.4345,34.3321,34.3984,1003100.0
2010-03-24 14:30:00,57.09,57.13,57.0,57.02,746900.0,34.4044,34.4285,34.3501,34.3622,746900.0
2010-03-24 15:00:00,57.02,57.08,56.92,57.07,1134900.0,34.3622,34.3984,34.3019,34.3923,1134900.0
2010-03-24 15:30:00,57.06,57.19,57.01,57.03,2081100.0,34.3863,34.4646,34.3562,34.3682,2081100.0
2010-03-25 09:30:00,57.43,57.57,56.99,56.99,2206300.0,34.6093,34.6936,34.3441,34.3441,2206300.0
2010-03-25 10:00:00,56.99,57.09,56.83,56.86,1714100.0,34.3441,34.4044,34.2477,34.2658,1714100.0
2010-03-25 10:30:00,56.86,57.06,56.8,56.91,1480800.0,34.2658,34.3863,34.2296,34.2959,1480800.0
2010-03-25 11:00:00,56.9,57.12,56.9,57.08,859200.0,34.2899,34.4225,34.2899,34.3984,859200.0
2010-03-25 11:30:00,57.09,57.14,56.99,57.02,657500.0,34.4044,34.4345,34.3441,34.3622,657500.0
2010-03-25 12:00:00,57.02,57.09,56.91,56.95,843100.0,34.3622,34.4044,34.2959,34.32,843100.0
2010-03-25 12:30:00,56.95,57.07,56.93,57.0,743400.0,34.32,34.3923,34.308,34.3501,743400.0
2010-03-25 13:00:00,57.0,57.0,56.89,56.9,606600.0,34.3501,34.3501,34.2839,34.2899,606600.0
2010-03-25 13:30:00,56.9,56.9,56.54,56.6,2200400.0,34.2899,34.2899,34.0729,34.1091,2200400.0
2010-03-25 14:00:00,56.6,56.67,56.42,56.43,1219200.0,34.1091,34.1513,34.0006,34.0066,1219200.0
2010-03-25 14:30:00,56.43,56.49,56.3,56.41,1415600.0,34.0066,34.0428,33.9283,33.9946,1415600.0
2010-03-25 15:00:00,56.41,56.57,56.35,56.35,1589700.0,33.9946,34.091,33.9584,33.9584,1589700.0
2010-03-25 15:30:00,56.35,56.35,55.97,56.05,5222200.0,33.9584,33.9584,33.7294,33.7776,5222200.0
2010-03-26 09:30:00,56.25,56.31,55.91,56.12,2874500.0,33.8982,33.9343,33.6933,33.8198,2874500.0
2010-03-26 10:00:00,56.13,56.44,56.13,56.3,1862800.0,33.8258,34.0127,33.8258,33.9283,1862800.0
2010-03-26 10:30:00,56.3,56.39,56.24,56.29,1533400.0,33.9283,33.9825,33.8921,33.9223,1533400.0
2010-03-26 11:00:00,56.28,56.39,56.27,56.33,1050800.0,33.9162,33.9825,33.9102,33.9464,1050800.0
2010-03-26 11:30:00,56.33,56.38,56.12,56.12,971600.0,33.9464,33.9765,33.8198,33.8198,971600.0
2010-03-26 12:00:00,56.13,56.19,55.94,55.97,1122100.0,33.8258,33.862,33.7113,33.7294,1122100.0
2010-03-26 12:30:00,55.97,56.0,55.85,55.9,1609100.0,33.7294,33.7475,33.6571,33.6872,1609100.0
2010-03-26 13:00:00,55.9,55.94,55.72,55.84,1429300.0,33.6872,33.7113,33.5788,33.6511,1429300.0
2010-03-26 13:30:00,55.83,55.91,55.79,55.87,1215300.0,33.6451,33.6933,33.621,33.6692,1215300.0
2010-03-26 14:00:00,55.86,55.96,55.77,55.95,1200200.0,33.6631,33.7234,33.6089,33.7174,1200200.0
2010-03-26 14:30:00,55.95,56.04,55.94,56.01,1157000.0,33.7174,33.7716,33.7113,33.7535,1157000.0
2010-03-26 15:00:00,56.0,56.05,55.91,55.99,1115500.0,33.7475,33.7776,33.6933,33.7415,1115500.0
2010-03-26 15:30:00,55.99,56.14,55.92,56.09,2989000.0,33.7415,33.8319,33.6993,33.8017,2989000.0
2010-03-29 09:30:00,56.44,56.92,56.4,56.81,3009400.0,34.0127,34.3019,33.9886,34.2356,3009400.0
2010-03-29 10:00:00,56.8,57.05,56.79,56.98,2354000.0,34.2296,34.3803,34.2236,34.3381,2354000.0
2010-03-29 10:30:00,56.98,57.24,56.87,57.19,2432800.0,34.3381,34.4948,34.2718,34.4646,2432800.0
2010-03-29 11:00:00,57.19,57.28,57.17,57.22,1495800.0,34.4646,34.5189,34.4526,34.4827,1495800.0
2010-03-29 11:30:00,57.23,57.25,57.15,57.2,694600.0,34.4887,34.5008,34.4405,34.4707,694600.0
2010-03-29 12:00:00,57.2,57.26,57.14,57.2,873200.0,34.4707,34.5068,34.4345,34.4707,873200.0
2010-03-29 12:30:00,57.2,57.25,57.11,57.14,566500.0,34.4707,34.5008,34.4164,34.4345,566500.0
2010-03-29 13:00:00,57.14,57.23,57.12,57.21,546600.0,34.4345,34.4887,34.4225,34.4767,546600.0
2010-03-29 13:30:00,57.21,57.24,57.12,57.16,449200.0,34.4767,34.4948,34.4225,34.4466,449200.0
2010-03-29 14:00:00,57.15,57.18,57.03,57.1,687800.0,34.4405,34.4586,34.3682,34.4104,687800.0
2010-03-29 14:30:00,57.09,57.19,57.06,57.18,736500.0,34.4044,34.4646,34.3863,34.4586,736500.0
2010-03-29 15:00:00,57.18,57.26,57.14,57.24,885500.0,34.4586,34.5068,34.4345,34.4948,885500.0
2010-03-29 15:30:00,57.23,57.28,57.18,57.2,3611200.0,34.4887,34.5189,34.4586,34.4707,3611200.0
2010-03-30 09:30:00,57.25,57.35,56.92,57.24,2545500.0,34.5008,34.5611,34.3019,34.4948,2545500.0
2010-03-30 10:00:00,57.25,57.37,57.13,57.15,1718500.0,34.5008,34.5731,34.4285,34.4405,1718500.0
2010-03-30 10:30:00,57.16,57.26,57.14,57.23,1567300.0,34.4466,34.5068,34.4345,34.4887,1567300.0
2010-03-30 11:00:00,57.23,57.24,56.91,57.03,1210500.0,34.4887,34.4948,34.2959,34.3682,1210500.0
2010-03-30 11:30:00,57.03,57.17,57.02,57.13,613100.0,34.3682,34.4526,34.3622,34.4285,613100.0
2010-03-30 12:00:00,57.14,57.21,57.09,57.2,664200.0,34.4345,34.4767,34.4044,34.4707,664200.0
2010-03-30 12:30:00,57.2,57.21,57.14,57.16,439400.0,34.4707,34.4767,34.4345,34.4466,439400.0
2010-03-30 13:00:00,57.17,57.19,57.09,57.13,490100.0,34.4526,34.4646,34.4044,34.4285,490100.0
2010-03-30 13:30:00,57.13,57.22,57.08,57.18,507900.0,34.4285,34.4827,34.3984,34.4586,507900.0
2010-03-30 14:00:00,57.2,57.24,57.13,57.22,375000.0,34.4707,34.4948,34.4285,34.4827,375000.0
2010-03-30 14:30:00,57.23,57.3,57.23,57.25,426800.0,34.4887,34.5309,34.4887,34.5008,426800.0
2010-03-30 15:00:00,57.25,57.29,57.2,57.28,625700.0,34.5008,34.5249,34.4707,34.5189,625700.0
2010-03-30 15:30:00,57.27,57.35,57.22,57.25,1496500.0,34.5129,34.5611,34.4827,34.5008,1496500.0
2010-03-31 09:30:00,57.37,57.46,57.13,57.3,1715800.0,34.5731,34.6274,34.4285,34.5309,1715800.0
2010-03-31 10:00:00,57.31,57.6,57.3,57.6,1351700.0,34.537,34.7117,34.5309,34.7117,1351700.0
2010-03-31 10:30:00,57.59,57.63,57.36,57.53,2170700.0,34.7057,34.7298,34.5671,34.6695,2170700.0
2010-03-31 11:00:00,57.53,57.53,57.4,57.48,1062400.0,34.6695,34.6695,34.5912,34.6394,1062400.0
2010-03-31 11:30:00,57.48,57.65,57.46,57.64,691800.0,34.6394,34.7419,34.6274,34.7358,691800.0
2010-03-31 12:00:00,57.64,57.73,57.59,57.67,678800.0,34.7358,34.7901,34.7057,34.7539,678800.0
2010-03-31 12:30:00,57.68,57.75,57.62,57.64,505900.0,34.7599,34.8021,34.7238,34.7358,505900.0
2010-03-31 13:00:00,57.64,57.7,57.58,57.7,327200.0,34.7358,34.772,34.6997,34.772,327200.0
2010-03-31 13:30:00,57.7,57.76,57.66,57.75,590100.0,34.772,34.8081,34.7479,34.8021,590100.0
2010-03-31 14:00:00,57.74,57.78,57.69,57.76,709200.0,34.7961,34.8202,34.766,34.8081,709200.0
2010-03-31 14:30:00,57.76,57.78,57.62,57.65,759400.0,34.8081,34.8202,34.7238,34.7419,759400.0
2010-03-31 15:00:00,57.65,57.66,57.42,57.58,1225200.0,34.7419,34.7479,34.6032,34.6997,1225200.0
2010-03-31 15:30:00,57.58,57.59,57.41,57.53,2339400.0,34.6997,34.7057,34.5972,34.6695,2339400.0
2010-04-01 09:30:00,58.09,58.36,58.04,58.3,2372900.0,35.007,35.1697,34.9769,35.1336,2372900.0
2010-04-01 10:00:00,58.3,58.4,58.26,58.35,2649800.0,35.1336,35.1938,35.1095,35.1637,2649800.0
2010-04-01 10:30:00,58.35,58.52,58.34,58.4,1549700.0,35.1637,35.2661,35.1577,35.1938,1549700.0
2010-04-01 11:00:00,58.4,58.46,58.33,58.46,569000.0,35.1938,35.23,35.1516,35.23,569000.0
2010-04-01 11:30:00,58.45,58.58,58.43,58.54,711800.0,35.224,35.3023,35.2119,35.2782,711800.0
2010-04-01 12:00:00,58.55,58.62,58.53,58.6,503700.0,35.2842,35.3264,35.2722,35.3144,503700.0
2010-04-01 12:30:00,58.61,58.61,58.53,58.53,492400.0,35.3204,35.3204,35.2722,35.2722,492400.0
2010-04-01 13:00:00,58.53,58.63,58.49,58.62,412700.0,35.2722,35.3324,35.2481,35.3264,412700.0
2010-04-01 13:30:00,58.62,58.67,58.45,58.46,882800.0,35.3264,35.3565,35.224,35.23,882800.0
2010-04-01 14:00:00,58.47,58.51,58.37,58.43,1248300.0,35.236,35.2601,35.1758,35.2119,1248300.0
2010-04-01 14:30:00,58.43,58.45,58.2,58.4,1528100.0,35.2119,35.224,35.0733,35.1938,1528100.0
2010-04-01 15:00:00,58.4,58.49,58.34,58.47,1041800.0,35.1938,35.2481,35.1577,35.236,1041800.0
2010-04-01 15:30:00,58.47,58.55,58.42,58.54,2770400.0,35.236,35.2842,35.2059,35.2782,2770400.0
2010-04-05 09:30:00,58.9,59.06,58.7,59.04,1913800.0,35.4951,35.5916,35.3746,35.5795,1913800.0
2010-04-05 10:00:00,59.04,59.29,58.98,59.22,1260300.0,35.5795,35.7302,35.5434,35.688,1260300.0
2010-04-05 10:30:00,59.22,59.46,59.19,59.43,1893700.0,35.688,35.8326,35.6699,35.8145,1893700.0
2010-04-05 11:00:00,59.43,59.44,59.38,59.4,1254400.0,35.8145,35.8206,35.7844,35.7965,1254400.0
2010-04-05 11:30:00,59.4,59.43,59.36,59.43,655700.0,35.7965,35.8145,35.7724,35.8145,655700.0
2010-04-05 12:00:00,59.43,59.52,59.42,59.48,786300.0,35.8145,35.8688,35.8085,35.8447,786300.0
2010-04-05 12:30:00,59.48,59.54,59.47,59.53,778100.0,35.8447,35.8808,35.8386,35.8748,778100.0
2010-04-05 13:00:00,59.52,59.62,59.48,59.61,690100.0,35.8688,35.929,35.8447,35.923,690100.0
2010-04-05 13:30:00,59.61,59.67,59.5,59.52,815400.0,35.923,35.9592,35.8567,35.8688,815400.0
2010-04-05 14:00:00,59.52,59.61,59.52,59.61,835900.0,35.8688,35.923,35.8688,35.923,835900.0
2010-04-05 14:30:00,59.61,59.69,59.58,59.6,913300.0,35.923,35.9712,35.9049,35.917,913300.0
2010-04-05 15:00:00,59.6,59.68,59.55,59.64,996600.0,35.917,35.9652,35.8869,35.9411,996600.0
2010-04-05 15:30:00,59.64,59.65,59.52,59.59,2921800.0,35.9411,35.9471,35.8688,35.911,2921800.0
2010-04-06 09:30:00,59.5,59.68,59.26,59.65,2424900.0,35.8567,35.9652,35.7121,35.9471,2424900.0
2010-04-06 10:00:00,59.64,59.78,59.53,59.72,1632900.0,35.9411,36.0255,35.8748,35.9893,1632900.0
2010-04-06 10:30:00,59.71,59.74,59.57,59.72,1601600.0,35.9833,36.0014,35.8989,35.9893,1601600.0
2010-04-06 11:00:00,59.72,59.77,59.69,59.72,991200.0,35.9893,36.0194,35.9712,35.9893,991200.0
2010-04-06 11:30:00,59.72,59.74,59.56,59.59,849700.0,35.9893,36.0014,35.8929,35.911,849700.0
2010-04-06 12:00:00,59.59,59.63,59.56,59.57,549100.0,35.911,35.9351,35.8929,35.8989,549100.0
2010-04-06 12:30:00,59.57,59.62,59.51,59.62,413200.0,35.8989,35.929,35.8628,35.929,413200.0
2010-04-06 13:00:00,59.62,59.64,59.54,59.58,303700.0,35.929,35.9411,35.8808,35.9049,303700.0
2010-04-06 13:30:00,59.58,59.59,59.47,59.49,303800.0,35.9049,35.911,35.8386,35.8507,303800.0
2010-04-06 14:00:00,59.5,59.74,59.5,59.7,943600.0,35.8567,36.0014,35.8567,35.9773,943600.0
2010-04-06 14:30:00,59.71,59.78,59.71,59.72,550700.0,35.9833,36.0255,35.9833,35.9893,550700.0
2010-04-06 15:00:00,59.72,59.75,59.57,59.59,517300.0,35.9893,36.0074,35.8989,35.911,517300.0
2010-04-06 15:30:00,59.58,59.65,59.56,59.59,1503300.0,35.9049,35.9471,35.8929,35.911,1503300.0
2010-04-07 09:30:00,59.45,59.48,59.2,59.21,1229000.0,35.8266,35.8447,35.6759,35.682,1229000.0
2010-04-07 10:00:00,59.21,59.39,59.14,59.3,1173000.0,35.682,35.7904,35.6398,35.7362,1173000.0
2010-04-07 10:30:00,59.29,59.32,58.94,59.0,2181500.0,35.7302,35.7483,35.5193,35.5554,2181500.0
2010-04-07 11:00:00,59.0,59.19,58.9,59.18,1769500.0,35.5554,35.6699,35.4951,35.6639,1769500.0
2010-04-07 11:30:00,59.18,59.27,59.06,59.21,756400.0,35.6639,35.7181,35.5916,35.682,756400.0
2010-04-07 12:00:00,59.22,59.29,59.2,59.2,445700.0,35.688,35.7302,35.6759,35.6759,445700.0
2010-04-07 12:30:00,59.2,59.27,59.2,59.27,377500.0,35.6759,35.7181,35.6759,35.7181,377500.0
2010-04-07 13:00:00,59.27,59.44,59.27,59.4,798900.0,35.7181,35.8206,35.7181,35.7965,798900.0
2010-04-07 13:30:00,59.38,59.42,59.29,59.4,690500.0,35.7844,35.8085,35.7302,35.7965,690500.0
2010-04-07 14:00:00,59.4,59.4,59.1,59.14,2010800.0,35.7965,35.7965,35.6157,35.6398,2010800.0
2010-04-07 14:30:00,59.14,59.14,59.0,59.05,1214700.0,35.6398,35.6398,35.5554,35.5855,1214700.0
2010-04-07 15:00:00,59.04,59.04,58.65,58.77,2927900.0,35.5795,35.5795,35.3445,35.4168,2927900.0
2010-04-07 15:30:00,58.76,58.99,58.73,58.98,3092600.0,35.4108,35.5494,35.3927,35.5434,3092600.0
2010-04-08 09:30:00,58.57,58.58,58.27,58.43,2811300.0,35.2963,35.3023,35.1155,35.2119,2811300.0
2010-04-08 10:00:00,58.43,58.6,58.36,58.58,1830000.0,35.2119,35.3144,35.1697,35.3023,1830000.0
2010-04-08 10:30:00,58.57,58.6,58.44,58.52,1492100.0,35.2963,35.3144,35.2179,35.2661,1492100.0
2010-04-08 11:00:00,58.53,58.66,58.53,58.56,1271900.0,35.2722,35.3505,35.2722,35.2903,1271900.0
2010-04-08 11:30:00,58.55,58.92,58.55,58.91,1158000.0,35.2842,35.5072,35.2842,35.5012,1158000.0
2010-04-08 12:00:00,58.91,58.97,58.84,58.94,1038000.0,35.5012,35.5373,35.459,35.5193,1038000.0
2010-04-08 12:30:00,58.95,59.07,58.9,59.06,1482500.0,35.5253,35.5976,35.4951,35.5916,1482500.0
2010-04-08 13:00:00,59.07,59.19,59.04,59.12,950600.0,35.5976,35.6699,35.5795,35.6277,950600.0
2010-04-08 13:30:00,59.12,59.23,59.1,59.11,1086200.0,35.6277,35.694,35.6157,35.6217,1086200.0
2010-04-08 14:00:00,59.11,59.22,59.09,59.21,814900.0,35.6217,35.688,35.6096,35.682,814900.0
2010-04-08 14:30:00,59.21,59.37,59.16,59.32,1091500.0,35.682,35.7784,35.6518,35.7483,1091500.0
2010-04-08 15:00:00,59.32,59.38,59.28,59.31,752900.0,35.7483,35.7844,35.7241,35.7422,752900.0
2010-04-08 15:30:00,59.31,59.39,59.23,59.26,2922300.0,35.7422,35.7904,35.694,35.7121,2922300.0
2010-04-09 09:30:00,59.59,59.85,59.52,59.83,2265500.0,35.911,36.0676,35.8688,36.0556,2265500.0
2010-04-09 10:00:00,59.85,59.93,59.59,59.67,1853500.0,36.0676,36.1159,35.911,35.9592,1853500.0
2010-04-09 10:30:00,59.67,59.76,59.55,59.61,2497400.0,35.9592,36.0134,35.8869,35.923,2497400.0
2010-04-09 11:00:00,59.6,59.69,59.5,59.69,1392000.0,35.917,35.9712,35.8567,35.9712,1392000.0
2010-04-09 11:30:00,59.68,59.81,59.64,59.75,1070000.0,35.9652,36.0435,35.9411,36.0074,1070000.0
2010-04-09 12:00:00,59.76,59.85,59.74,59.85,320200.0,36.0134,36.0676,36.0014,36.0676,320200.0
2010-04-09 12:30:00,59.85,59.88,59.75,59.78,445200.0,36.0676,36.0857,36.0074,36.0255,445200.0
2010-04-09 13:00:00,59.78,59.78,59.6,59.74,1170900.0,36.0255,36.0255,35.917,36.0014,1170900.0
2010-04-09 13:30:00,59.73,59.76,59.61,59.61,603300.0,35.9953,36.0134,35.923,35.923,603300.0
2010-04-09 14:00:00,59.6,59.82,59.58,59.79,1221800.0,35.917,36.0496,35.9049,36.0315,1221800.0
2010-04-09 14:30:00,59.79,59.83,59.75,59.8,595100.0,36.0315,36.0556,36.0074,36.0375,595100.0
2010-04-09 15:00:00,59.81,59.84,59.71,59.78,774400.0,36.0435,36.0616,35.9833,36.0255,774400.0
2010-04-09 15:30:00,59.79,59.93,59.77,59.85,2535900.0,36.0315,36.1159,36.0194,36.0676,2535900.0
2010-04-12 09:30:00,59.78,60.15,59.76,59.96,1799600.0,36.0255,36.2484,36.0134,36.1339,1799600.0
2010-04-12 10:00:00,59.96,60.25,59.95,60.24,1241000.0,36.1339,36.3087,36.1279,36.3027,1241000.0
2010-04-12 10:30:00,60.24,60.26,60.16,60.25,1398700.0,36.3027,36.3147,36.2545,36.3087,1398700.0
2010-04-12 11:00:00,60.25,60.33,60.17,60.21,981700.0,36.3087,36.3569,36.2605,36.2846,981700.0
2010-04-12 11:30:00,60.2,60.3,60.15,60.23,811200.0,36.2786,36.3388,36.2484,36.2966,811200.0
2010-04-12 12:00:00,60.23,60.26,60.17,60.21,500300.0,36.2966,36.3147,36.2605,36.2846,500300.0
2010-04-12 12:30:00,60.21,60.26,60.17,60.25,453600.0,36.2846,36.3147,36.2605,36.3087,453600.0
2010-04-12 13:00:00,60.26,60.38,60.23,60.23,843100.0,36.3147,36.387,36.2966,36.2966,843100.0
2010-04-12 13:30:00,60.23,60.29,60.11,60.12,804000.0,36.2966,36.3328,36.2243,36.2304,804000.0
2010-04-12 14:00:00,60.13,60.19,60.05,60.15,996500.0,36.2364,36.2725,36.1882,36.2484,996500.0
2010-04-12 14:30:00,60.14,60.2,60.08,60.13,608300.0,36.2424,36.2786,36.2063,36.2364,608300.0
2010-04-12 15:00:00,60.13,60.16,59.94,60.03,1266600.0,36.2364,36.2545,36.1219,36.1761,1266600.0
2010-04-12 15:30:00,60.03,60.05,59.88,60.04,2425900.0,36.1761,36.1882,36.0857,36.1821,2425900.0
2010-04-13 09:30:00,59.9,60.03,59.53,59.66,1708100.0,36.0978,36.1761,35.8748,35.9531,1708100.0
2010-04-13 10:00:00,59.65,59.67,59.23,59.24,1400000.0,35.9471,35.9592,35.694,35.7,1400000.0
2010-04-13 10:30:00,59.24,59.27,59.14,59.21,1640500.0,35.7,35.7181,35.6398,35.682,1640500.0
2010-04-13 11:00:00,59.2,59.3,59.13,59.29,899200.0,35.6759,35.7362,35.6338,35.7302,899200.0
2010-04-13 11:30:00,59.3,59.37,59.25,59.3,518600.0,35.7362,35.7784,35.7061,35.7362,518600.0
2010-04-13 12:00:00,59.3,59.46,59.25,59.42,748700.0,35.7362,35.8326,35.7061,35.8085,748700.0
2010-04-13 12:30:00,59.42,59.54,59.41,59.5,832000.0,35.8085,35.8808,35.8025,35.8567,832000.0
2010-04-13 13:00:00,59.5,59.53,59.46,59.46,542100.0,35.8567,35.8748,35.8326,35.8326,542100.0
2010-04-13 13:30:00,59.46,59.59,59.43,59.5,646200.0,35.8326,35.911,35.8145,35.8567,646200.0
2010-04-13 14:00:00,59.5,59.56,59.43,59.47,512900.0,35.8567,35.8929,35.8145,35.8386,512900.0
2010-04-13 14:30:00,59.47,59.61,59.46,59.53,463700.0,35.8386,35.923,35.8326,35.8748,463700.0
2010-04-13 15:00:00,59.52,59.77,59.51,59.74,1229700.0,35.8688,36.0194,35.8628,36.0014,1229700.0
2010-04-13 15:30:00,59.73,59.82,59.68,59.74,2077700.0,35.9953,36.0496,35.9652,36.0014,2077700.0
2010-04-14 09:30:00,60.06,60.1,59.68,59.7,1417700.0,36.1942,36.2183,35.9652,35.9773,1417700.0
2010-04-14 10:00:00,59.7,59.83,59.53,59.75,1960900.0,35.9773,36.0556,35.8748,36.0074,1960900.0
2010-04-14 10:30:00,59.75,60.02,59.74,59.99,1826300.0,36.0074,36.1701,36.0014,36.152,1826300.0
2010-04-14 11:00:00,59.99,60.2,59.99,60.2,1134800.0,36.152,36.2786,36.152,36.2786,1134800.0
2010-04-14 11:30:00,60.2,60.21,60.11,60.15,504000.0,36.2786,36.2846,36.2243,36.2484,504000.0
2010-04-14 12:00:00,60.15,60.15,60.05,60.08,849300.0,36.2484,36.2484,36.1882,36.2063,849300.0
2010-04-14 12:30:00,60.07,60.14,60.05,60.06,926000.0,36.2002,36.2424,36.1882,36.1942,926000.0
2010-04-14 13:00:00,60.06,60.12,60.01,60.09,448800.0,36.1942,36.2304,36.1641,36.2123,448800.0
2010-04-14 13:30:00,60.11,60.12,60.02,60.02,389300.0,36.2243,36.2304,36.1701,36.1701,389300.0
2010-04-14 14:00:00,60.03,60.17,60.03,60.16,482000.0,36.1761,36.2605,36.1761,36.2545,482000.0
2010-04-14 14:30:00,60.16,60.26,60.16,60.24,534900.0,36.2545,36.3147,36.2545,36.3027,534900.0
2010-04-14 15:00:00,60.23,60.26,60.17,60.25,783800.0,36.2966,36.3147,36.2605,36.3087,783800.0
2010-04-14 15:30:00,60.26,60.38,60.24,60.33,2541100.0,36.3147,36.387,36.3027,36.3569,2541100.0
2010-04-15 09:30:00,60.26,60.37,60.12,60.3,1725800.0,36.3147,36.381,36.2304,36.3388,1725800.0
2010-04-15 10:00:00,60.31,60.45,60.26,60.38,942200.0,36.3449,36.4292,36.3147,36.387,942200.0
2010-04-15 10:30:00,60.37,60.5,60.3,60.49,1831900.0,36.381,36.4594,36.3388,36.4533,1831900.0
2010-04-15 11:00:00,60.48,60.54,60.34,60.35,938200.0,36.4473,36.4835,36.3629,36.369,938200.0
2010-04-15 11:30:00,60.35,60.35,60.11,60.18,1201300.0,36.369,36.369,36.2243,36.2665,1201300.0
2010-04-15 12:00:00,60.18,60.26,60.07,60.16,1002400.0,36.2665,36.3147,36.2002,36.2545,1002400.0
2010-04-15 12:30:00,60.16,60.29,60.13,60.29,296300.0,36.2545,36.3328,36.2364,36.3328,296300.0
2010-04-15 13:00:00,60.28,60.42,60.23,60.41,510200.0,36.3268,36.4111,36.2966,36.4051,510200.0
2010-04-15 13:30:00,60.41,60.44,60.33,60.36,328300.0,36.4051,36.4232,36.3569,36.375,328300.0
2010-04-15 14:00:00,60.37,60.47,60.34,60.45,370900.0,36.381,36.4413,36.3629,36.4292,370900.0
2010-04-15 14:30:00,60.44,60.5,60.37,60.49,760100.0,36.4232,36.4594,36.381,36.4533,760100.0
2010-04-15 15:00:00,60.5,60.5,60.3,60.3,910600.0,36.4594,36.4594,36.3388,36.3388,910600.0
2010-04-15 15:30:00,60.31,60.39,60.24,60.35,2488600.0,36.3449,36.3931,36.3027,36.369,2488600.0
2010-04-16 09:30:00,59.97,60.25,59.86,59.9,2513400.0,36.14,36.3087,36.0737,36.0978,2513400.0
2010-04-16 10:00:00,59.89,60.22,59.87,60.04,1448000.0,36.0918,36.2906,36.0797,36.1821,1448000.0
2010-04-16 10:30:00,60.04,60.11,59.43,59.65,4120700.0,36.1821,36.2243,35.8145,35.9471,4120700.0
2010-04-16 11:00:00,59.65,59.81,59.08,59.28,4503300.0,35.9471,36.0435,35.6036,35.7241,4503300.0
2010-04-16 11:30:00,59.29,59.39,58.95,59.04,2696900.0,35.7302,35.7904,35.5253,35.5795,2696900.0
2010-04-16 12:00:00,59.04,59.15,58.91,59.11,1472200.0,35.5795,35.6458,35.5012,35.6217,1472200.0
2010-04-16 12:30:00,59.12,59.28,58.93,59.22,1808800.0,35.6277,35.7241,35.5132,35.688,1808800.0
2010-04-16 13:00:00,59.22,59.38,59.21,59.25,1262000.0,35.688,35.7844,35.682,35.7061,1262000.0
2010-04-16 13:30:00,59.25,59.39,59.21,59.34,1031500.0,35.7061,35.7904,35.682,35.7603,1031500.0
2010-04-16 14:00:00,59.34,59.61,59.31,59.54,1623400.0,35.7603,35.923,35.7422,35.8808,1623400.0
2010-04-16 14:30:00,59.54,59.57,59.34,59.35,1457400.0,35.8808,35.8989,35.7603,35.7663,1457400.0
2010-04-16 15:00:00,59.36,59.44,59.22,59.27,2550100.0,35.7724,35.8206,35.688,35.7181,2550100.0
2010-04-16 15:30:00,59.27,59.46,59.2,59.32,8706800.0,35.7181,35.8326,35.6759,35.7483,8706800.0
2010-04-19 09:30:00,58.77,59.13,58.7,59.01,2539200.0,35.4168,35.6338,35.3746,35.5614,2539200.0
2010-04-19 10:00:00,59.02,59.37,59.02,59.18,2868500.0,35.5675,35.7784,35.5675,35.6639,2868500.0
2010-04-19 10:30:00,59.18,59.24,58.92,59.01,1716800.0,35.6639,35.7,35.5072,35.5614,1716800.0
2010-04-19 11:00:00,59.01,59.05,58.8,58.85,1129500.0,35.5614,35.5855,35.4349,35.465,1129500.0
2010-04-19 11:30:00,58.84,58.99,58.64,58.71,1446300.0,35.459,35.5494,35.3385,35.3806,1446300.0
2010-04-19 12:00:00,58.71,58.8,58.58,58.74,1481900.0,35.3806,35.4349,35.3023,35.3987,1481900.0
2010-04-19 12:30:00,58.74,58.89,58.71,58.84,591400.0,35.3987,35.4891,35.3806,35.459,591400.0
2010-04-19 13:00:00,58.84,58.95,58.74,58.93,1015500.0,35.459,35.5253,35.3987,35.5132,1015500.0
2010-04-19 13:30:00,58.93,58.94,58.74,58.77,764700.0,35.5132,35.5193,35.3987,35.4168,764700.0
2010-04-19 14:00:00,58.77,59.22,58.73,59.18,1308500.0,35.4168,35.688,35.3927,35.6639,1308500.0
2010-04-19 14:30:00,59.18,59.28,59.08,59.26,1873000.0,35.6639,35.7241,35.6036,35.7121,1873000.0
2010-04-19 15:00:00,59.27,59.35,59.23,59.32,1880000.0,35.7181,35.7663,35.694,35.7483,1880000.0
2010-04-19 15:30:00,59.31,59.4,59.21,59.35,1994600.0,35.7422,35.7965,35.682,35.7663,1994600.0
2010-04-20 09:30:00,59.81,60.23,59.78,60.18,2631700.0,36.0435,36.2966,36.0255,36.2665,2631700.0
2010-04-20 10:00:00,60.18,60.29,60.1,60.19,2027200.0,36.2665,36.3328,36.2183,36.2725,2027200.0
2010-04-20 10:30:00,60.2,60.34,60.1,60.33,1385000.0,36.2786,36.3629,36.2183,36.3569,1385000.0
2010-04-20 11:00:00,60.33,60.58,60.33,60.55,2072200.0,36.3569,36.5076,36.3569,36.4895,2072200.0
2010-04-20 11:30:00,60.56,60.69,60.53,60.62,1975900.0,36.4955,36.5739,36.4774,36.5317,1975900.0
2010-04-20 12:00:00,60.62,60.75,60.56,60.7,1669100.0,36.5317,36.61,36.4955,36.5799,1669100.0
2010-04-20 12:30:00,60.7,60.7,60.47,60.53,943800.0,36.5799,36.5799,36.4413,36.4774,943800.0
2010-04-20 13:00:00,60.53,60.6,60.49,60.59,392600.0,36.4774,36.5196,36.4533,36.5136,392600.0
2010-04-20 13:30:00,60.58,60.65,60.56,60.59,350300.0,36.5076,36.5498,36.4955,36.5136,350300.0
2010-04-20 14:00:00,60.58,60.67,60.53,60.62,700400.0,36.5076,36.5618,36.4774,36.5317,700400.0
2010-04-20 14:30:00,60.62,60.74,60.58,60.72,831000.0,36.5317,36.604,36.5076,36.5919,831000.0
2010-04-20 15:00:00,60.72,60.76,60.57,60.62,808500.0,36.5919,36.616,36.5015,36.5317,808500.0
2010-04-20 15:30:00,60.63,60.65,60.54,60.58,2686900.0,36.5377,36.5498,36.4835,36.5076,2686900.0
2010-04-21 09:30:00,60.6,60.91,60.56,60.81,2121800.0,36.5196,36.7064,36.4955,36.6462,2121800.0
2010-04-21 10:00:00,60.81,60.93,60.68,60.71,965800.0,36.6462,36.7185,36.5678,36.5859,965800.0
2010-04-21 10:30:00,60.71,60.71,60.38,60.43,3393600.0,36.5859,36.5859,36.387,36.4172,3393600.0
2010-04-21 11:00:00,60.43,60.48,60.21,60.27,1467600.0,36.4172,36.4473,36.2846,36.3208,1467600.0
2010-04-21 11:30:00,60.27,60.36,60.12,60.33,1778100.0,36.3208,36.375,36.2304,36.3569,1778100.0
2010-04-21 12:00:00,60.32,60.52,60.31,60.5,682300.0,36.3509,36.4714,36.3449,36.4594,682300.0
2010-04-21 12:30:00,60.51,60.71,60.47,60.51,775100.0,36.4654,36.5859,36.4413,36.4654,775100.0
2010-04-21 13:00:00,60.51,60.53,60.36,60.45,610900.0,36.4654,36.4774,36.375,36.4292,610900.0
2010-04-21 13:30:00,60.45,60.46,60.37,60.44,526100.0,36.4292,36.4353,36.381,36.4232,526100.0
2010-04-21 14:00:00,60.44,60.48,60.13,60.18,1133000.0,36.4232,36.4473,36.2364,36.2665,1133000.0
2010-04-21 14:30:00,60.18,60.26,60.04,60.25,1048000.0,36.2665,36.3147,36.1821,36.3087,1048000.0
2010-04-21 15:00:00,60.25,60.36,60.2,60.32,1118100.0,36.3087,36.375,36.2786,36.3509,1118100.0
2010-04-21 15:30:00,60.32,60.53,60.32,60.47,1886800.0,36.3509,36.4774,36.3509,36.4413,1886800.0
2010-04-22 09:30:00,59.97,59.97,59.52,59.8,3025100.0,36.14,36.14,35.8688,36.0375,3025100.0
2010-04-22 10:00:00,59.8,60.06,59.65,59.87,2300100.0,36.0375,36.1942,35.9471,36.0797,2300100.0
2010-04-22 10:30:00,59.86,60.16,59.74,60.04,3589500.0,36.0737,36.2545,36.0014,36.1821,3589500.0
2010-04-22 11:00:00,60.03,60.1,59.88,59.91,938700.0,36.1761,36.2183,36.0857,36.1038,938700.0
2010-04-22 11:30:00,59.91,60.0,59.76,59.96,932300.0,36.1038,36.158,36.0134,36.1339,932300.0
2010-04-22 12:00:00,59.96,60.13,59.91,60.09,653800.0,36.1339,36.2364,36.1038,36.2123,653800.0
2010-04-22 12:30:00,60.08,60.16,59.96,60.03,484100.0,36.2063,36.2545,36.1339,36.1761,484100.0
2010-04-22 13:00:00,60.02,60.34,59.98,60.3,992400.0,36.1701,36.3629,36.146,36.3388,992400.0
2010-04-22 13:30:00,60.29,60.43,60.24,60.42,640800.0,36.3328,36.4172,36.3027,36.4111,640800.0
2010-04-22 14:00:00,60.41,60.48,60.34,60.48,657000.0,36.4051,36.4473,36.3629,36.4473,657000.0
2010-04-22 14:30:00,60.48,60.51,60.39,60.45,786400.0,36.4473,36.4654,36.3931,36.4292,786400.0
2010-04-22 15:00:00,60.45,60.57,60.38,60.56,793200.0,36.4292,36.5015,36.387,36.4955,793200.0
2010-04-22 15:30:00,60.57,60.64,60.51,60.57,2233100.0,36.5015,36.5437,36.4654,36.5015,2233100.0
2010-04-23 09:30:00,60.65,60.92,60.57,60.85,2072700.0,36.5498,36.7125,36.5015,36.6703,2072700.0
2010-04-23 10:00:00,60.85,61.24,60.84,61.09,2560500.0,36.6703,36.9053,36.6643,36.8149,2560500.0
2010-04-23 10:30:00,61.09,61.29,61.0,61.08,1920200.0,36.8149,36.9354,36.7607,36.8089,1920200.0
2010-04-23 11:00:00,61.08,61.25,61.0,61.02,1282100.0,36.8089,36.9113,36.7607,36.7727,1282100.0
2010-04-23 11:30:00,61.03,61.08,60.9,61.03,595200.0,36.7788,36.8089,36.7004,36.7788,595200.0
2010-04-23 12:00:00,61.02,61.27,61.01,61.23,2989900.0,36.7727,36.9234,36.7667,36.8993,2989900.0
2010-04-23 12:30:00,61.24,61.28,61.17,61.28,431700.0,36.9053,36.9294,36.8631,36.9294,431700.0
2010-04-23 13:00:00,61.28,61.45,61.24,61.43,1231800.0,36.9294,37.0319,36.9053,37.0198,1231800.0
2010-04-23 13:30:00,61.43,61.67,61.41,61.65,843200.0,37.0198,37.1644,37.0078,37.1524,843200.0
2010-04-23 14:00:00,61.65,61.79,61.6,61.71,838100.0,37.1524,37.2368,37.1223,37.1885,838100.0
2010-04-23 14:30:00,61.71,61.97,61.62,61.94,1829700.0,37.1885,37.3452,37.1343,37.3272,1829700.0
2010-04-23 15:00:00,61.93,62.03,61.88,61.97,1408000.0,37.3211,37.3814,37.291,37.3452,1408000.0
2010-04-23 15:30:00,61.97,62.08,61.85,62.05,4456400.0,37.3452,37.4115,37.2729,37.3934,4456400.0
2010-04-26 09:30:00,62.15,62.2,61.84,61.9,2770500.0,37.4537,37.4838,37.2669,37.303,2770500.0
2010-04-26 10:00:00,61.9,62.1,61.88,61.98,2376500.0,37.303,37.4236,37.291,37.3513,2376500.0
2010-04-26 10:30:00,61.98,62.22,61.9,62.17,1101100.0,37.3513,37.4959,37.303,37.4658,1101100.0
2010-04-26 11:00:00,62.17,62.3,62.08,62.12,1198400.0,37.4658,37.5441,37.4115,37.4356,1198400.0
2010-04-26 11:30:00,62.12,62.14,61.96,61.96,730500.0,37.4356,37.4477,37.3392,37.3392,730500.0
2010-04-26 12:00:00,61.97,62.14,61.89,62.07,1006300.0,37.3452,37.4477,37.297,37.4055,1006300.0
2010-04-26 12:30:00,62.07,62.19,62.04,62.1,407500.0,37.4055,37.4778,37.3874,37.4236,407500.0
2010-04-26 13:00:00,62.1,62.12,62.0,62.03,392200.0,37.4236,37.4356,37.3633,37.3814,392200.0
2010-04-26 13:30:00,62.03,62.1,61.94,62.08,549100.0,37.3814,37.4236,37.3272,37.4115,549100.0
2010-04-26 14:00:00,62.08,62.18,61.95,62.17,679800.0,37.4115,37.4718,37.3332,37.4658,679800.0
2010-04-26 14:30:00,62.16,62.17,61.99,61.99,497700.0,37.4597,37.4658,37.3573,37.3573,497700.0
2010-04-26 15:00:00,61.98,62.05,61.78,61.87,1740300.0,37.3513,37.3934,37.2307,37.285,1740300.0
2010-04-26 15:30:00,61.88,61.97,61.84,61.87,2016200.0,37.291,37.3452,37.2669,37.285,2016200.0
2010-04-27 09:30:00,61.45,61.67,61.38,61.51,2176400.0,37.0319,37.1644,36.9897,37.068,2176400.0
2010-04-27 10:00:00,61.53,61.7,61.43,61.69,2366100.0,37.0801,37.1825,37.0198,37.1765,2366100.0
2010-04-27 10:30:00,61.67,61.91,61.54,61.62,2517200.0,37.1644,37.3091,37.0861,37.1343,2517200.0
2010-04-27 11:00:00,61.62,61.68,60.55,60.72,6909600.0,37.1343,37.1705,36.4895,36.5919,6909600.0
2010-04-27 11:30:00,60.71,60.73,60.32,60.34,5340900.0,36.5859,36.598,36.3509,36.3629,5340900.0
2010-04-27 12:00:00,60.33,60.57,60.16,60.33,2296300.0,36.3569,36.5015,36.2545,36.3569,2296300.0
2010-04-27 12:30:00,60.33,60.6,60.3,60.6,777100.0,36.3569,36.5196,36.3388,36.5196,777100.0
2010-04-27 13:00:00,60.6,60.81,60.56,60.76,1091800.0,36.5196,36.6462,36.4955,36.616,1091800.0
2010-04-27 13:30:00,60.76,60.76,60.54,60.59,974200.0,36.616,36.616,36.4835,36.5136,974200.0
2010-04-27 14:00:00,60.59,60.61,60.41,60.42,1694800.0,36.5136,36.5257,36.4051,36.4111,1694800.0
2010-04-27 14:30:00,60.41,60.42,60.2,60.29,1672300.0,36.4051,36.4111,36.2786,36.3328,1672300.0
2010-04-27 15:00:00,60.29,60.56,60.24,60.41,1841800.0,36.3328,36.4955,36.3027,36.4051,1841800.0
2010-04-27 15:30:00,60.4,60.4,59.83,60.0,6438700.0,36.3991,36.3991,36.0556,36.158,6438700.0
2010-04-28 09:30:00,60.39,60.64,60.23,60.37,2254600.0,36.3931,36.5437,36.2966,36.381,2254600.0
2010-04-28 10:00:00,60.36,60.41,60.02,60.23,2008300.0,36.375,36.4051,36.1701,36.2966,2008300.0
2010-04-28 10:30:00,60.22,60.49,59.98,60.49,2512300.0,36.2906,36.4533,36.146,36.4533,2512300.0
2010-04-28 11:00:00,60.49,60.66,60.23,60.33,2687700.0,36.4533,36.5558,36.2966,36.3569,2687700.0
2010-04-28 11:30:00,60.26,60.33,59.77,60.16,2615100.0,36.3147,36.3569,36.0194,36.2545,2615100.0
2010-04-28 12:00:00,60.16,60.33,59.91,60.29,1332400.0,36.2545,36.3569,36.1038,36.3328,1332400.0
2010-04-28 12:30:00,60.29,60.48,60.28,60.42,633900.0,36.3328,36.4473,36.3268,36.4111,633900.0
2010-04-28 13:00:00,60.42,60.53,60.39,60.44,406500.0,36.4111,36.4774,36.3931,36.4232,406500.0
2010-04-28 13:30:00,60.44,60.53,60.43,60.5,322800.0,36.4232,36.4774,36.4172,36.4594,322800.0
2010-04-28 14:00:00,60.5,60.73,60.35,60.6,1426100.0,36.4594,36.598,36.369,36.5196,1426100.0
2010-04-28 14:30:00,60.6,60.74,60.47,60.65,1787800.0,36.5196,36.604,36.4413,36.5498,1787800.0
2010-04-28 15:00:00,60.66,60.75,60.57,60.64,1529500.0,36.5558,36.61,36.5015,36.5437,1529500.0
2010-04-28 15:30:00,60.64,60.7,60.38,60.6,2396000.0,36.5437,36.5799,36.387,36.5196,2396000.0
2010-04-29 09:30:00,60.9,61.31,60.89,61.12,3125200.0,36.7004,36.9475,36.6944,36.833,3125200.0
2010-04-29 10:00:00,61.13,61.37,61.09,61.33,3274300.0,36.839,36.9837,36.8149,36.9595,3274300.0
2010-04-29 10:30:00,61.32,61.35,61.03,61.33,1757700.0,36.9535,36.9716,36.7788,36.9595,1757700.0
2010-04-29 11:00:00,61.34,61.39,60.82,61.08,3247700.0,36.9656,36.9957,36.6522,36.8089,3247700.0
2010-04-29 11:30:00,61.08,61.14,60.99,61.04,1362000.0,36.8089,36.845,36.7547,36.7848,1362000.0
2010-04-29 12:00:00,61.05,61.14,60.88,60.9,1112100.0,36.7908,36.845,36.6884,36.7004,1112100.0
2010-04-29 12:30:00,60.89,61.05,60.67,60.67,2192700.0,36.6944,36.7908,36.5618,36.5618,2192700.0
2010-04-29 13:00:00,60.67,60.77,60.25,60.7,3513100.0,36.5618,36.6221,36.3087,36.5799,3513100.0
2010-04-29 13:30:00,60.71,60.94,60.68,60.87,1104800.0,36.5859,36.7245,36.5678,36.6823,1104800.0
2010-04-29 14:00:00,60.86,60.94,60.8,60.91,1168100.0,36.6763,36.7245,36.6402,36.7064,1168100.0
2010-04-29 14:30:00,60.91,60.92,60.55,60.57,1251600.0,36.7064,36.7125,36.4895,36.5015,1251600.0
2010-04-29 15:00:00,60.57,60.65,60.46,60.55,1620400.0,36.5015,36.5498,36.4353,36.4895,1620400.0
2010-04-29 15:30:00,60.55,60.73,60.52,60.68,2561500.0,36.4895,36.598,36.4714,36.5678,2561500.0
2010-04-30 09:30:00,60.8,60.83,60.08,60.15,3250100.0,36.6402,36.6582,36.2063,36.2484,3250100.0
2010-04-30 10:00:00,60.14,60.26,59.53,60.11,2929400.0,36.2424,36.3147,35.8748,36.2243,2929400.0
2010-04-30 10:30:00,60.11,60.54,60.0,60.52,1323200.0,36.2243,36.4835,36.158,36.4714,1323200.0
2010-04-30 11:00:00,60.52,60.68,60.36,60.63,1283600.0,36.4714,36.5678,36.375,36.5377,1283600.0
2010-04-30 11:30:00,60.63,60.75,60.56,60.74,962600.0,36.5377,36.61,36.4955,36.604,962600.0
2010-04-30 12:00:00,60.73,60.79,60.18,60.25,1214500.0,36.598,36.6341,36.2665,36.3087,1214500.0
2010-04-30 12:30:00,60.26,60.46,60.15,60.25,1190700.0,36.3147,36.4353,36.2484,36.3087,1190700.0
2010-04-30 13:00:00,60.26,60.51,60.19,60.51,1069800.0,36.3147,36.4654,36.2725,36.4654,1069800.0
2010-04-30 13:30:00,60.5,60.7,60.45,60.55,729600.0,36.4594,36.5799,36.4292,36.4895,729600.0
2010-04-30 14:00:00,60.54,60.79,60.48,60.71,872900.0,36.4835,36.6341,36.4473,36.5859,872900.0
2010-04-30 14:30:00,60.71,60.74,60.27,60.37,1280100.0,36.5859,36.604,36.3208,36.381,1280100.0
2010-04-30 15:00:00,60.37,60.43,60.22,60.25,1469800.0,36.381,36.4172,36.2906,36.3087,1469800.0
2010-04-30 15:30:00,60.24,60.27,59.9,59.92,3596200.0,36.3027,36.3208,36.0978,36.1098,3596200.0
2010-05-03 09:30:00,60.2,60.37,59.89,60.15,1568500.0,36.2786,36.381,36.0918,36.2484,1568500.0
2010-05-03 10:00:00,60.15,60.17,59.91,60.03,785400.0,36.2484,36.2605,36.1038,36.1761,785400.0
2010-05-03 10:30:00,60.02,60.03,59.49,59.62,1552500.0,36.1701,36.1761,35.8507,35.929,1552500.0
2010-05-03 11:00:00,59.61,59.83,59.58,59.77,676000.0,35.923,36.0556,35.9049,36.0194,676000.0
2010-05-03 11:30:00,59.77,59.87,59.69,59.81,591300.0,36.0194,36.0797,35.9712,36.0435,591300.0
2010-05-03 12:00:00,59.82,60.16,59.74,60.13,668500.0,36.0496,36.2545,36.0014,36.2364,668500.0
2010-05-03 12:30:00,60.14,60.26,60.11,60.25,658300.0,36.2424,36.3147,36.2243,36.3087,658300.0
2010-05-03 13:00:00,60.26,60.27,60.14,60.15,572900.0,36.3147,36.3208,36.2424,36.2484,572900.0
2010-05-03 13:30:00,60.15,60.55,60.15,60.55,1279200.0,36.2484,36.4895,36.2484,36.4895,1279200.0
2010-05-03 14:00:00,60.56,61.07,60.5,60.94,1570000.0,36.4955,36.8029,36.4594,36.7245,1570000.0
2010-05-03 14:30:00,60.94,60.95,60.66,60.93,1612700.0,36.7245,36.7305,36.5558,36.7185,1612700.0
2010-05-03 15:00:00,60.94,60.95,60.32,60.35,2086100.0,36.7245,36.7305,36.3509,36.369,2086100.0
2010-05-03 15:30:00,60.34,60.64,60.32,60.58,2464300.0,36.3629,36.5437,36.3509,36.5076,2464300.0
2010-05-04 09:30:00,59.79,59.84,59.09,59.2,3535400.0,36.0315,36.0616,35.6096,35.6759,3535400.0
2010-05-04 10:00:00,59.21,59.35,58.98,59.18,2836100.0,35.682,35.7663,35.5434,35.6639,2836100.0
2010-05-04 10:30:00,59.18,59.18,58.52,58.53,3285400.0,35.6639,35.6639,35.2661,35.2722,3285400.0
2010-05-04 11:00:00,58.53,58.93,58.35,58.76,2315600.0,35.2722,35.5132,35.1637,35.4108,2315600.0
2010-05-04 11:30:00,58.77,59.17,58.75,58.97,1315500.0,35.4168,35.6579,35.4048,35.5373,1315500.0
2010-05-04 12:00:00,58.98,58.98,58.49,58.64,1564600.0,35.5434,35.5434,35.2481,35.3385,1564600.0
2010-05-04 12:30:00,58.65,58.99,58.6,58.88,1199300.0,35.3445,35.5494,35.3144,35.4831,1199300.0
2010-05-04 13:00:00,58.88,58.97,58.69,58.76,1176100.0,35.4831,35.5373,35.3686,35.4108,1176100.0
2010-05-04 13:30:00,58.75,59.07,58.75,58.87,1035200.0,35.4048,35.5976,35.4048,35.4771,1035200.0
2010-05-04 14:00:00,58.87,58.89,58.63,58.65,1702600.0,35.4771,35.4891,35.3324,35.3445,1702600.0
2010-05-04 14:30:00,58.66,58.79,58.61,58.74,1321100.0,35.3505,35.4289,35.3204,35.3987,1321100.0
2010-05-04 15:00:00,58.74,59.03,58.62,58.94,2030000.0,35.3987,35.5735,35.3264,35.5193,2030000.0
2010-05-04 15:30:00,58.94,59.05,58.53,58.96,5391200.0,35.5193,35.5855,35.2722,35.5313,5391200.0
2010-05-05 09:30:00,57.89,58.21,57.52,58.21,6212800.0,34.8865,35.0793,34.6635,35.0793,6212800.0
2010-05-05 10:00:00,58.21,58.47,57.97,58.02,3098600.0,35.0793,35.236,34.9347,34.9648,3098600.0
2010-05-05 10:30:00,58.01,58.63,57.91,58.16,3130300.0,34.9588,35.3324,34.8985,35.0492,3130300.0
2010-05-05 11:00:00,58.16,58.33,57.97,58.24,1559900.0,35.0492,35.1516,34.9347,35.0974,1559900.0
2010-05-05 11:30:00,58.24,58.85,58.15,58.76,1051300.0,35.0974,35.465,35.0432,35.4108,1051300.0
2010-05-05 12:00:00,58.76,58.85,58.47,58.49,1172200.0,35.4108,35.465,35.236,35.2481,1172200.0
2010-05-05 12:30:00,58.49,58.62,58.24,58.46,1056300.0,35.2481,35.3264,35.0974,35.23,1056300.0
2010-05-05 13:00:00,58.46,58.6,58.26,58.47,716500.0,35.23,35.3144,35.1095,35.236,716500.0
2010-05-05 13:30:00,58.48,58.51,58.27,58.27,826600.0,35.242,35.2601,35.1155,35.1155,826600.0
2010-05-05 14:00:00,58.27,58.33,58.02,58.06,1506600.0,35.1155,35.1516,34.9648,34.9889,1506600.0
2010-05-05 14:30:00,58.07,58.07,57.81,58.01,2742300.0,34.995,34.995,34.8383,34.9588,2742300.0
2010-05-05 15:00:00,58.01,58.06,57.87,57.92,1964900.0,34.9588,34.9889,34.8744,34.9046,1964900.0
2010-05-05 15:30:00,57.92,58.15,57.66,58.01,4907400.0,34.9046,35.0432,34.7479,34.9588,4907400.0
2010-05-06 09:30:00,57.52,58.18,57.52,57.99,2802400.0,34.6635,35.0612,34.6635,34.9467,2802400.0
2010-05-06 10:00:00,57.99,58.18,57.69,57.7,3029600.0,34.9467,35.0612,34.766,34.772,3029600.0
2010-05-06 10:30:00,57.7,57.83,57.39,57.58,3262200.0,34.772,34.8503,34.5852,34.6997,3262200.0
2010-05-06 11:00:00,57.58,57.58,57.06,57.43,2659800.0,34.6997,34.6997,34.3863,34.6093,2659800.0
2010-05-06 11:30:00,57.42,57.49,57.01,57.34,1790700.0,34.6032,34.6454,34.3562,34.555,1790700.0
2010-05-06 12:00:00,57.34,57.69,57.28,57.45,1568900.0,34.555,34.766,34.5189,34.6213,1568900.0
2010-05-06 12:30:00,57.45,57.52,57.1,57.28,1571800.0,34.6213,34.6635,34.4104,34.5189,1571800.0
2010-05-06 13:00:00,57.27,57.37,56.74,56.95,2270200.0,34.5129,34.5731,34.1935,34.32,2270200.0
2010-05-06 13:30:00,56.95,56.96,56.6,56.62,2177500.0,34.32,34.326,34.1091,34.1211,2177500.0
2010-05-06 14:00:00,56.62,56.69,55.62,56.03,6708600.0,34.1211,34.1633,33.5185,33.7656,6708600.0
2010-05-06 14:30:00,56.03,56.1,52.29,55.33,7322500.0,33.7656,33.8078,31.5117,33.3437,7322500.0
2010-05-06 15:00:00,55.28,56.17,54.78,55.44,3724400.0,33.3136,33.85,33.0123,33.41,3724400.0
2010-05-06 15:30:00,55.44,56.66,55.4,56.01,6741000.0,33.41,34.1452,33.3859,33.7535,6741000.0
2010-05-07 09:30:00,55.87,56.63,55.57,55.81,4324800.0,33.6692,34.1272,33.4884,33.633,4324800.0
2010-05-07 10:00:00,55.8,55.91,54.29,54.58,5468000.0,33.627,33.6933,32.717,32.8918,5468000.0
2010-05-07 10:30:00,54.52,55.14,54.52,54.93,5090800.0,32.8556,33.2292,32.8556,33.1027,5090800.0
2010-05-07 11:00:00,54.92,56.0,54.69,55.05,5736800.0,33.0967,33.7475,32.9581,33.175,5736800.0
2010-05-07 11:30:00,55.05,55.79,54.74,55.64,3547200.0,33.175,33.621,32.9882,33.5306,3547200.0
2010-05-07 12:00:00,55.62,56.14,55.36,55.48,2669900.0,33.5185,33.8319,33.3618,33.4341,2669900.0
2010-05-07 12:30:00,55.48,55.71,55.27,55.31,1940200.0,33.4341,33.5727,33.3076,33.3317,1940200.0
2010-05-07 13:00:00,55.31,55.53,55.03,55.2,1787400.0,33.3317,33.4643,33.163,33.2654,1787400.0
2010-05-07 13:30:00,55.22,55.6,55.16,55.39,1509800.0,33.2775,33.5065,33.2413,33.3799,1509800.0
2010-05-07 14:00:00,55.39,55.52,54.95,54.99,2361300.0,33.3799,33.4582,33.1147,33.1388,2361300.0
2010-05-07 14:30:00,54.98,55.4,54.82,54.99,1935600.0,33.1328,33.3859,33.0364,33.1388,1935600.0
2010-05-07 15:00:00,54.98,55.2,54.71,54.87,4308500.0,33.1328,33.2654,32.9701,33.0665,4308500.0
2010-05-07 15:30:00,54.88,55.12,54.54,54.98,5769700.0,33.0726,33.2172,32.8677,33.1328,5769700.0
2010-05-10 09:30:00,57.23,57.56,57.03,57.19,5666600.0,34.4887,34.6876,34.3682,34.4646,5666600.0
2010-05-10 10:00:00,57.19,57.4,56.76,56.78,2930600.0,34.4646,34.5912,34.2055,34.2176,2930600.0
2010-05-10 10:30:00,56.78,57.07,56.69,56.93,2236300.0,34.2176,34.3923,34.1633,34.308,2236300.0
2010-05-10 11:00:00,56.93,57.27,56.91,57.26,2019600.0,34.308,34.5129,34.2959,34.5068,2019600.0
2010-05-10 11:30:00,57.26,57.44,57.16,57.31,1287400.0,34.5068,34.6153,34.4466,34.537,1287400.0
2010-05-10 12:00:00,57.32,57.34,57.11,57.12,730300.0,34.543,34.555,34.4164,34.4225,730300.0
2010-05-10 12:30:00,57.12,57.17,56.96,56.97,834800.0,34.4225,34.4526,34.326,34.3321,834800.0
2010-05-10 13:00:00,56.97,57.02,56.52,56.85,2445700.0,34.3321,34.3622,34.0609,34.2597,2445700.0
2010-05-10 13:30:00,56.85,56.98,56.6,56.7,1419300.0,34.2597,34.3381,34.1091,34.1694,1419300.0
2010-05-10 14:00:00,56.7,56.9,56.53,56.81,1014200.0,34.1694,34.2899,34.0669,34.2356,1014200.0
2010-05-10 14:30:00,56.82,57.1,56.74,57.07,878300.0,34.2417,34.4104,34.1935,34.3923,878300.0
2010-05-10 15:00:00,57.07,57.1,56.69,56.93,1456800.0,34.3923,34.4104,34.1633,34.308,1456800.0
2010-05-10 15:30:00,56.93,57.44,56.82,57.33,4268100.0,34.308,34.6153,34.2417,34.549,4268100.0
2010-05-11 09:30:00,56.79,57.21,56.69,56.95,1944100.0,34.2236,34.4767,34.1633,34.32,1944100.0
2010-05-11 10:00:00,56.95,57.23,56.78,57.08,1514600.0,34.32,34.4887,34.2176,34.3984,1514600.0
2010-05-11 10:30:00,57.07,57.29,56.9,57.07,1142800.0,34.3923,34.5249,34.2899,34.3923,1142800.0
2010-05-11 11:00:00,57.06,57.43,57.05,57.39,1088800.0,34.3863,34.6093,34.3803,34.5852,1088800.0
2010-05-11 11:30:00,57.4,57.63,57.29,57.47,1952100.0,34.5912,34.7298,34.5249,34.6334,1952100.0
2010-05-11 12:00:00,57.46,57.63,57.44,57.53,2436300.0,34.6274,34.7298,34.6153,34.6695,2436300.0
2010-05-11 12:30:00,57.53,57.83,57.49,57.76,1013200.0,34.6695,34.8503,34.6454,34.8081,1013200.0
2010-05-11 13:00:00,57.76,57.79,57.57,57.66,747500.0,34.8081,34.8262,34.6936,34.7479,747500.0
2010-05-11 13:30:00,57.66,57.77,57.53,57.59,1525200.0,34.7479,34.8142,34.6695,34.7057,1525200.0
2010-05-11 14:00:00,57.59,57.61,57.2,57.31,1363700.0,34.7057,34.7177,34.4707,34.537,1363700.0
2010-05-11 14:30:00,57.32,57.43,57.09,57.15,1621500.0,34.543,34.6093,34.4044,34.4405,1621500.0
2010-05-11 15:00:00,57.15,57.15,56.81,56.96,1934700.0,34.4405,34.4405,34.2356,34.326,1934700.0
2010-05-11 15:30:00,56.95,57.16,56.82,56.94,3188100.0,34.32,34.4466,34.2417,34.314,3188100.0
2010-05-12 09:30:00,57.08,57.78,57.08,57.78,2789400.0,34.3984,34.8202,34.3984,34.8202,2789400.0
2010-05-12 10:00:00,57.78,57.9,57.67,57.76,1475200.0,34.8202,34.8925,34.7539,34.8081,1475200.0
2010-05-12 10:30:00,57.77,57.9,57.54,57.64,2269800.0,34.8142,34.8925,34.6756,34.7358,2269800.0
2010-05-12 11:00:00,57.63,57.89,57.25,57.26,1334800.0,34.7298,34.8865,34.5008,34.5068,1334800.0
2010-05-12 11:30:00,57.26,57.45,57.12,57.4,1235900.0,34.5068,34.6213,34.4225,34.5912,1235900.0
2010-05-12 12:00:00,57.41,57.58,57.38,57.58,622700.0,34.5972,34.6997,34.5791,34.6997,622700.0
2010-05-12 12:30:00,57.58,57.76,57.49,57.73,459000.0,34.6997,34.8081,34.6454,34.7901,459000.0
2010-05-12 13:00:00,57.74,57.85,57.54,57.59,811500.0,34.7961,34.8624,34.6756,34.7057,811500.0
2010-05-12 13:30:00,57.59,57.65,57.43,57.45,1127800.0,34.7057,34.7419,34.6093,34.6213,1127800.0
2010-05-12 14:00:00,57.44,57.86,57.42,57.84,1006600.0,34.6153,34.8684,34.6032,34.8564,1006600.0
2010-05-12 14:30:00,57.85,57.86,57.71,57.83,879800.0,34.8624,34.8684,34.778,34.8503,879800.0
2010-05-12 15:00:00,57.83,57.94,57.67,57.78,1596700.0,34.8503,34.9166,34.7539,34.8202,1596700.0
2010-05-12 15:30:00,57.77,57.88,57.58,57.78,2798300.0,34.8142,34.8805,34.6997,34.8202,2798300.0
2010-05-13 09:30:00,57.66,57.7,57.11,57.38,4547100.0,34.7479,34.772,34.4164,34.5791,4547100.0
2010-05-13 10:00:00,57.39,57.76,57.32,57.59,1413000.0,34.5852,34.8081,34.543,34.7057,1413000.0
2010-05-13 10:30:00,57.59,58.08,57.57,57.72,1492600.0,34.7057,35.001,34.6936,34.784,1492600.0
2010-05-13 11:00:00,57.73,57.83,57.55,57.75,840000.0,34.7901,34.8503,34.6816,34.8021,840000.0
2010-05-13 11:30:00,57.75,57.77,57.51,57.51,963200.0,34.8021,34.8142,34.6575,34.6575,963200.0
2010-05-13 12:00:00,57.5,57.78,57.49,57.76,1240600.0,34.6515,34.8202,34.6454,34.8081,1240600.0
2010-05-13 12:30:00,57.76,57.93,57.74,57.78,611300.0,34.8081,34.9106,34.7961,34.8202,611300.0
2010-05-13 13:00:00,57.77,58.01,57.7,57.92,1019100.0,34.8142,34.9588,34.772,34.9046,1019100.0
2010-05-13 13:30:00,57.93,58.06,57.9,57.95,760100.0,34.9106,34.9889,34.8925,34.9226,760100.0
2010-05-13 14:00:00,57.96,58.11,57.89,57.91,1144400.0,34.9287,35.0191,34.8865,34.8985,1144400.0
2010-05-13 14:30:00,57.91,57.97,57.66,57.74,826600.0,34.8985,34.9347,34.7479,34.7961,826600.0
2010-05-13 15:00:00,57.74,57.8,57.31,57.46,1671500.0,34.7961,34.8322,34.537,34.6274,1671500.0
2010-05-13 15:30:00,57.45,57.65,57.21,57.32,3842300.0,34.6213,34.7419,34.4767,34.543,3842300.0
2010-05-14 09:30:00,56.91,57.02,56.17,56.38,3902900.0,34.2959,34.3622,33.85,33.9765,3902900.0
2010-05-14 10:00:00,56.38,56.5,56.02,56.34,2580500.0,33.9765,34.0488,33.7596,33.9524,2580500.0
2010-05-14 10:30:00,56.33,56.38,56.05,56.13,1686900.0,33.9464,33.9765,33.7776,33.8258,1686900.0
2010-05-14 11:00:00,56.12,56.13,55.45,55.78,3094800.0,33.8198,33.8258,33.4161,33.6149,3094800.0
2010-05-14 11:30:00,55.78,55.91,55.54,55.7,2299900.0,33.6149,33.6933,33.4703,33.5667,2299900.0
2010-05-14 12:00:00,55.69,55.81,55.36,55.69,2024000.0,33.5607,33.633,33.3618,33.5607,2024000.0
2010-05-14 12:30:00,55.69,56.03,55.69,55.97,1102000.0,33.5607,33.7656,33.5607,33.7294,1102000.0
2010-05-14 13:00:00,55.97,56.07,55.71,55.8,1047900.0,33.7294,33.7897,33.5727,33.627,1047900.0
2010-05-14 13:30:00,55.8,55.99,55.67,55.87,917800.0,33.627,33.7415,33.5486,33.6692,917800.0
2010-05-14 14:00:00,55.87,55.93,55.6,55.79,1001500.0,33.6692,33.7053,33.5065,33.621,1001500.0
2010-05-14 14:30:00,55.79,55.94,55.7,55.76,1309600.0,33.621,33.7113,33.5667,33.6029,1309600.0
2010-05-14 15:00:00,55.76,55.95,55.61,55.75,1456800.0,33.6029,33.7174,33.5125,33.5968,1456800.0
2010-05-14 15:30:00,55.76,56.27,55.68,56.2,4875500.0,33.6029,33.9102,33.5547,33.868,4875500.0
2010-05-17 09:30:00,56.42,56.58,55.73,55.8,2527300.0,34.0006,34.097,33.5848,33.627,2527300.0
2010-05-17 10:00:00,55.8,55.94,55.6,55.67,2271100.0,33.627,33.7113,33.5065,33.5486,2271100.0
2010-05-17 10:30:00,55.67,55.67,55.39,55.4,1993900.0,33.5486,33.5486,33.3799,33.3859,1993900.0
2010-05-17 11:00:00,55.4,55.42,54.93,55.14,2409500.0,33.3859,33.398,33.1027,33.2292,2409500.0
2010-05-17 11:30:00,55.14,55.34,54.86,54.88,2027500.0,33.2292,33.3498,33.0605,33.0726,2027500.0
2010-05-17 12:00:00,54.88,54.89,54.46,54.72,3470400.0,33.0726,33.0786,32.8195,32.9761,3470400.0
2010-05-17 12:30:00,54.71,54.89,54.6,54.6,1509100.0,32.9701,33.0786,32.9038,32.9038,1509100.0
2010-05-17 13:00:00,54.6,55.03,54.54,55.01,2000900.0,32.9038,33.163,32.8677,33.1509,2000900.0
2010-05-17 13:30:00,55.0,55.2,54.84,55.05,1786600.0,33.1449,33.2654,33.0485,33.175,1786600.0
2010-05-17 14:00:00,55.04,55.31,54.96,55.04,1648700.0,33.169,33.3317,33.1208,33.169,1648700.0
2010-05-17 14:30:00,55.03,55.46,54.99,55.43,2116300.0,33.163,33.4221,33.1388,33.404,2116300.0
2010-05-17 15:00:00,55.43,55.57,54.98,55.16,2260900.0,33.404,33.4884,33.1328,33.2413,2260900.0
2010-05-17 15:30:00,55.15,55.69,55.13,55.65,4002300.0,33.2353,33.5607,33.2232,33.5366,4002300.0
2010-05-18 09:30:00,56.47,56.86,56.38,56.56,3387100.0,34.0307,34.2658,33.9765,34.085,3387100.0
2010-05-18 10:00:00,56.56,56.6,56.29,56.4,2308800.0,34.085,34.1091,33.9223,33.9886,2308800.0
2010-05-18 10:30:00,56.4,56.47,56.01,56.24,2687600.0,33.9886,34.0307,33.7535,33.8921,2687600.0
2010-05-18 11:00:00,56.23,56.45,56.16,56.38,1391800.0,33.8861,34.0187,33.8439,33.9765,1391800.0
2010-05-18 11:30:00,56.38,56.41,55.86,56.05,1801900.0,33.9765,33.9946,33.6631,33.7776,1801900.0
2010-05-18 12:00:00,56.04,56.12,55.79,56.03,1142800.0,33.7716,33.8198,33.621,33.7656,1142800.0
2010-05-18 12:30:00,56.03,56.29,55.92,55.94,1123900.0,33.7656,33.9223,33.6993,33.7113,1123900.0
2010-05-18 13:00:00,55.94,56.06,55.63,55.91,2602400.0,33.7113,33.7837,33.5245,33.6933,2602400.0
2010-05-18 13:30:00,55.91,56.0,55.36,55.38,2324500.0,33.6933,33.7475,33.3618,33.3739,2324500.0
2010-05-18 14:00:00,55.38,55.66,55.21,55.34,2201300.0,33.3739,33.5426,33.2714,33.3498,2201300.0
2010-05-18 14:30:00,55.34,55.34,54.94,55.12,2467600.0,33.3498,33.3498,33.1087,33.2172,2467600.0
2010-05-18 15:00:00,55.12,55.42,54.91,55.04,2530500.0,33.2172,33.398,33.0906,33.169,2530500.0
2010-05-18 15:30:00,55.04,55.29,54.96,55.2,2730500.0,33.169,33.3196,33.1208,33.2654,2730500.0
2010-05-19 09:30:00,54.91,55.32,54.6,55.05,2923300.0,33.0906,33.3377,32.9038,33.175,2923300.0
2010-05-19 10:00:00,55.04,55.08,54.1,54.65,3932500.0,33.169,33.1931,32.6025,32.934,3932500.0
2010-05-19 10:30:00,54.65,54.82,54.17,54.43,2966500.0,32.934,33.0364,32.6447,32.8014,2966500.0
2010-05-19 11:00:00,54.42,54.48,53.95,54.07,1707500.0,32.7953,32.8315,32.5121,32.5844,1707500.0
2010-05-19 11:30:00,54.07,54.2,53.66,53.94,1863700.0,32.5844,32.6628,32.3373,32.5061,1863700.0
2010-05-19 12:00:00,53.93,54.33,53.9,54.21,1242800.0,32.5001,32.7411,32.482,32.6688,1242800.0
2010-05-19 12:30:00,54.21,54.53,54.08,54.52,1072600.0,32.6688,32.8616,32.5905,32.8556,1072600.0
2010-05-19 13:00:00,54.53,54.77,54.33,54.57,1819300.0,32.8616,33.0063,32.7411,32.8857,1819300.0
2010-05-19 13:30:00,54.56,54.77,54.28,54.53,1351000.0,32.8797,33.0063,32.711,32.8616,1351000.0
2010-05-19 14:00:00,54.53,54.82,54.35,54.55,1778200.0,32.8616,33.0364,32.7532,32.8737,1778200.0
2010-05-19 14:30:00,54.55,54.87,54.41,54.65,1818300.0,32.8737,33.0665,32.7893,32.934,1818300.0
2010-05-19 15:00:00,54.64,54.71,54.3,54.6,2371400.0,32.9279,32.9701,32.723,32.9038,2371400.0
2010-05-19 15:30:00,54.6,54.82,54.45,54.59,4518500.0,32.9038,33.0364,32.8134,32.8978,4518500.0
2010-05-20 09:30:00,53.2,53.33,52.85,53.03,4516400.0,32.0601,32.1385,31.8492,31.9577,4516400.0
2010-05-20 10:00:00,53.03,53.04,52.04,52.25,4598200.0,31.9577,31.9637,31.3611,31.4876,4598200.0
2010-05-20 10:30:00,52.25,52.8,52.22,52.69,3616400.0,31.4876,31.8191,31.4696,31.7528,3616400.0
2010-05-20 11:00:00,52.69,53.27,52.63,53.25,2910600.0,31.7528,32.1023,31.7166,32.0903,2910600.0
2010-05-20 11:30:00,53.25,53.28,52.74,52.77,2201700.0,32.0903,32.1083,31.7829,31.801,2201700.0
2010-05-20 12:00:00,52.77,53.05,52.57,52.69,2006400.0,31.801,31.9697,31.6805,31.7528,2006400.0
2010-05-20 12:30:00,52.69,52.72,52.02,52.04,2043800.0,31.7528,31.7709,31.349,31.3611,2043800.0
2010-05-20 13:00:00,52.04,52.94,52.0,52.78,2420800.0,31.3611,31.9034,31.337,31.807,2420800.0
2010-05-20 13:30:00,52.77,53.04,52.53,52.61,2114300.0,31.801,31.9637,31.6564,31.7046,2114300.0
2010-05-20 14:00:00,52.61,53.1,52.31,52.84,2247300.0,31.7046,31.9999,31.5238,31.8432,2247300.0
2010-05-20 14:30:00,52.84,53.37,52.74,52.92,3163100.0,31.8432,32.1626,31.7829,31.8914,3163100.0
2010-05-20 15:00:00,52.92,53.04,52.69,52.86,2927200.0,31.8914,31.9637,31.7528,31.8552,2927200.0
2010-05-20 15:30:00,52.86,53.01,52.09,52.11,8150900.0,31.8552,31.9456,31.3912,31.4033,8150900.0
2010-05-21 09:30:00,51.13,52.28,51.01,52.11,7450000.0,30.8127,31.5057,30.7404,31.4033,7450000.0
2010-05-21 10:00:00,52.1,52.71,51.89,51.93,4255300.0,31.3972,31.7648,31.2707,31.2948,4255300.0
2010-05-21 10:30:00,51.94,52.54,51.87,52.47,3421400.0,31.3008,31.6624,31.2586,31.6202,3421400.0
2010-05-21 11:00:00,52.47,52.91,52.43,52.81,2329600.0,31.6202,31.8854,31.5961,31.8251,2329600.0
2010-05-21 11:30:00,52.8,53.19,52.66,53.0,2662500.0,31.8191,32.0541,31.7347,31.9396,2662500.0
2010-05-21 12:00:00,53.01,53.09,52.8,52.97,1433200.0,31.9456,31.9938,31.8191,31.9215,1433200.0
2010-05-21 12:30:00,52.98,53.04,52.64,52.68,1542900.0,31.9276,31.9637,31.7227,31.7468,1542900.0
2010-05-21 13:00:00,52.69,52.8,52.38,52.47,1623400.0,31.7528,31.8191,31.566,31.6202,1623400.0
2010-05-21 13:30:00,52.47,52.89,52.43,52.85,2409100.0,31.6202,31.8733,31.5961,31.8492,2409100.0
2010-05-21 14:00:00,52.86,52.94,52.38,52.61,1872500.0,31.8552,31.9034,31.566,31.7046,1872500.0
2010-05-21 14:30:00,52.61,52.69,52.18,52.4,1379000.0,31.7046,31.7528,31.4454,31.578,1379000.0
2010-05-21 15:00:00,52.4,52.54,52.08,52.31,2023500.0,31.578,31.6624,31.3852,31.5238,2023500.0
2010-05-21 15:30:00,52.32,53.13,52.14,53.05,5224500.0,31.5298,32.0179,31.4213,31.9697,5224500.0
2010-05-24 09:30:00,52.96,53.1,52.43,52.53,2815000.0,31.9155,31.9999,31.5961,31.6564,2815000.0
2010-05-24 10:00:00,52.53,52.79,52.28,52.7,1904700.0,31.6564,31.8131,31.5057,31.7588,1904700.0
2010-05-24 10:30:00,52.69,52.85,52.39,52.63,2711400.0,31.7528,31.8492,31.572,31.7166,2711400.0
2010-05-24 11:00:00,52.62,52.72,52.24,52.3,1637400.0,31.7106,31.7709,31.4816,31.5178,1637400.0
2010-05-24 11:30:00,52.28,52.56,52.24,52.45,1377600.0,31.5057,31.6744,31.4816,31.6082,1377600.0
2010-05-24 12:00:00,52.46,52.65,52.44,52.54,928600.0,31.6142,31.7287,31.6021,31.6624,928600.0
2010-05-24 12:30:00,52.54,52.68,52.42,52.61,884200.0,31.6624,31.7468,31.5901,31.7046,884200.0
2010-05-24 13:00:00,52.62,52.71,52.49,52.59,1309000.0,31.7106,31.7648,31.6323,31.6925,1309000.0
2010-05-24 13:30:00,52.58,52.65,52.31,52.42,1019600.0,31.6865,31.7287,31.5238,31.5901,1019600.0
2010-05-24 14:00:00,52.42,52.5,52.3,52.38,720100.0,31.5901,31.6383,31.5178,31.566,720100.0
2010-05-24 14:30:00,52.38,52.46,52.18,52.22,1143000.0,31.566,31.6142,31.4454,31.4696,1143000.0
2010-05-24 15:00:00,52.22,52.26,52.02,52.1,1124200.0,31.4696,31.4937,31.349,31.3972,1124200.0
2010-05-24 15:30:00,52.1,52.28,51.78,51.86,5302400.0,31.3972,31.5057,31.2044,31.2526,5302400.0
2010-05-25 09:30:00,50.47,51.86,50.15,50.53,5121700.0,30.4149,31.2526,30.2221,30.4511,5121700.0
2010-05-25 10:00:00,50.47,50.82,50.41,50.44,3916800.0,30.4149,30.6259,30.3788,30.3969,3916800.0
2010-05-25 10:30:00,50.44,50.6,50.21,50.5,2644600.0,30.3969,30.4933,30.2583,30.433,2644600.0
2010-05-25 11:00:00,50.51,51.01,50.51,50.93,3036500.0,30.439,30.7404,30.439,30.6922,3036500.0
2010-05-25 11:30:00,50.94,51.16,50.71,51.11,1618000.0,30.6982,30.8308,30.5596,30.8006,1618000.0
2010-05-25 12:00:00,51.11,51.24,50.87,50.88,2296700.0,30.8006,30.879,30.656,30.662,2296700.0
2010-05-25 12:30:00,50.89,50.91,50.66,50.81,1548000.0,30.668,30.6801,30.5294,30.6198,1548000.0
2010-05-25 13:00:00,50.8,50.86,50.54,50.78,1575400.0,30.6138,30.65,30.4571,30.6018,1575400.0
2010-05-25 13:30:00,50.78,50.81,50.47,50.56,1647800.0,30.6018,30.6198,30.4149,30.4692,1647800.0
2010-05-25 14:00:00,50.55,51.04,50.46,50.95,2035400.0,30.4632,30.7584,30.4089,30.7042,2035400.0
2010-05-25 14:30:00,50.93,51.37,50.79,51.16,3084000.0,30.6922,30.9573,30.6078,30.8308,3084000.0
2010-05-25 15:00:00,51.17,51.66,51.13,51.58,5204500.0,30.8368,31.1321,30.8127,31.0839,5204500.0
2010-05-25 15:30:00,51.58,52.0,51.51,51.92,6318500.0,31.0839,31.337,31.0417,31.2888,6318500.0
2010-05-26 09:30:00,52.59,52.88,52.47,52.75,3177400.0,31.6925,31.8673,31.6202,31.7889,3177400.0
2010-05-26 10:00:00,52.76,53.0,52.56,52.63,2652200.0,31.795,31.9396,31.6744,31.7166,2652200.0
2010-05-26 10:30:00,52.63,53.08,52.55,52.93,3185500.0,31.7166,31.9878,31.6684,31.8974,3185500.0
2010-05-26 11:00:00,52.92,52.93,52.44,52.44,1853100.0,31.8914,31.8974,31.6021,31.6021,1853100.0
2010-05-26 11:30:00,52.45,52.59,52.25,52.58,2347300.0,31.6082,31.6925,31.4876,31.6865,2347300.0
2010-05-26 12:00:00,52.57,52.73,52.47,52.58,771500.0,31.6805,31.7769,31.6202,31.6865,771500.0
2010-05-26 12:30:00,52.58,52.73,52.4,52.73,1049600.0,31.6865,31.7769,31.578,31.7769,1049600.0
2010-05-26 13:00:00,52.75,52.78,52.58,52.64,1069100.0,31.7889,31.807,31.6865,31.7227,1069100.0
2010-05-26 13:30:00,52.62,52.82,52.58,52.75,770200.0,31.7106,31.8311,31.6865,31.7889,770200.0
2010-05-26 14:00:00,52.74,52.79,52.49,52.6,1143900.0,31.7829,31.8131,31.6323,31.6986,1143900.0
2010-05-26 14:30:00,52.6,52.65,52.19,52.37,2284400.0,31.6986,31.7287,31.4515,31.5599,2284400.0
2010-05-26 15:00:00,52.36,52.56,51.79,51.87,2711400.0,31.5539,31.6744,31.2104,31.2586,2711400.0
2010-05-26 15:30:00,51.88,52.17,51.7,51.83,5769200.0,31.2647,31.4394,31.1562,31.2345,5769200.0
2010-05-27 09:30:00,53.18,53.44,52.99,53.35,3311800.0,32.0481,32.2048,31.9336,32.1505,3311800.0
2010-05-27 10:00:00,53.34,53.57,53.11,53.57,2568400.0,32.1445,32.2831,32.0059,32.2831,2568400.0
2010-05-27 10:30:00,53.56,53.7,53.4,53.63,2821800.0,32.2771,32.3614,32.1807,32.3193,2821800.0
2010-05-27 11:00:00,53.63,53.75,53.45,53.71,1609700.0,32.3193,32.3916,32.2108,32.3675,1609700.0
2010-05-27 11:30:00,53.71,53.78,53.44,53.74,1497700.0,32.3675,32.4097,32.2048,32.3856,1497700.0
2010-05-27 12:00:00,53.74,53.76,53.53,53.63,1121100.0,32.3856,32.3976,32.259,32.3193,1121100.0
2010-05-27 12:30:00,53.62,53.66,53.4,53.4,1252000.0,32.3132,32.3373,32.1807,32.1807,1252000.0
2010-05-27 13:00:00,53.4,53.52,53.0,53.38,1560200.0,32.1807,32.253,31.9396,32.1686,1560200.0
2010-05-27 13:30:00,53.38,53.56,53.3,53.32,1475000.0,32.1686,32.2771,32.1204,32.1324,1475000.0
2010-05-27 14:00:00,53.32,53.76,53.31,53.69,2111300.0,32.1324,32.3976,32.1264,32.3554,2111300.0
2010-05-27 14:30:00,53.69,53.74,53.49,53.57,1465800.0,32.3554,32.3856,32.2349,32.2831,1465800.0
2010-05-27 15:00:00,53.56,53.82,53.53,53.6,1973900.0,32.2771,32.4338,32.259,32.3012,1973900.0
2010-05-27 15:30:00,53.6,54.14,53.6,54.11,6460300.0,32.3012,32.6266,32.3012,32.6085,6460300.0
2010-05-28 09:30:00,53.95,54.01,53.19,53.72,2678700.0,32.5121,32.5483,32.0541,32.3735,2678700.0
2010-05-28 10:00:00,53.71,53.99,53.65,53.66,2000100.0,32.3675,32.5362,32.3313,32.3373,2000100.0
2010-05-28 10:30:00,53.67,53.77,53.27,53.33,1706000.0,32.3434,32.4036,32.1023,32.1385,1706000.0
2010-05-28 11:00:00,53.33,53.41,53.04,53.3,1874000.0,32.1385,32.1867,31.9637,32.1204,1874000.0
2010-05-28 11:30:00,53.29,53.55,53.28,53.4,786300.0,32.1144,32.2711,32.1083,32.1807,786300.0
2010-05-28 12:00:00,53.4,53.52,53.29,53.46,774100.0,32.1807,32.253,32.1144,32.2168,774100.0
2010-05-28 12:30:00,53.46,53.49,52.65,53.14,4197900.0,32.2168,32.2349,31.7287,32.024,4197900.0
2010-05-28 13:00:00,53.14,53.24,53.01,53.11,1373900.0,32.024,32.0842,31.9456,32.0059,1373900.0
2010-05-28 13:30:00,53.1,53.14,52.89,52.91,699900.0,31.9999,32.024,31.8733,31.8854,699900.0
2010-05-28 14:00:00,52.9,53.06,52.73,53.03,1168600.0,31.8793,31.9758,31.7769,31.9577,1168600.0
2010-05-28 14:30:00,53.04,53.47,52.98,53.31,1497500.0,31.9637,32.2228,31.9276,32.1264,1497500.0
2010-05-28 15:00:00,53.3,53.48,53.18,53.43,1402800.0,32.1204,32.2289,32.0481,32.1987,1402800.0
2010-05-28 15:30:00,53.42,53.51,52.91,52.95,4451200.0,32.1927,32.2469,31.8854,31.9095,4451200.0
2010-06-01 09:30:00,52.21,52.21,51.74,51.81,3703100.0,31.4635,31.4635,31.1803,31.2225,3703100.0
2010-06-01 10:00:00,51.81,52.54,51.81,52.4,3996100.0,31.2225,31.6624,31.2225,31.578,3996100.0
2010-06-01 10:30:00,52.4,52.54,52.1,52.29,2023400.0,31.578,31.6624,31.3972,31.5117,2023400.0
2010-06-01 11:00:00,52.29,52.31,51.93,52.05,1479500.0,31.5117,31.5238,31.2948,31.3671,1479500.0
2010-06-01 11:30:00,52.05,52.15,51.67,51.77,1347200.0,31.3671,31.4274,31.1381,31.1984,1347200.0
2010-06-01 12:00:00,51.77,51.92,51.73,51.8,1086900.0,31.1984,31.2888,31.1743,31.2164,1086900.0
2010-06-01 12:30:00,51.8,51.9,51.61,51.61,971300.0,31.2164,31.2767,31.1019,31.1019,971300.0
2010-06-01 13:00:00,51.62,51.94,51.59,51.94,1057400.0,31.108,31.3008,31.0899,31.3008,1057400.0
2010-06-01 13:30:00,51.94,51.98,51.48,51.5,1235000.0,31.3008,31.3249,31.0236,31.0357,1235000.0
2010-06-01 14:00:00,51.48,51.5,51.23,51.42,2187100.0,31.0236,31.0357,30.8729,30.9874,2187100.0
2010-06-01 14:30:00,51.42,51.57,51.24,51.34,1231600.0,30.9874,31.0778,30.879,30.9392,1231600.0
2010-06-01 15:00:00,51.35,51.39,50.82,50.95,3524900.0,30.9453,30.9694,30.6259,30.7042,3524900.0
2010-06-01 15:30:00,50.94,51.03,50.44,50.48,10555400.0,30.6982,30.7524,30.3969,30.421,10555400.0
2010-06-02 09:30:00,50.88,51.2,50.79,51.02,2646900.0,30.662,30.8549,30.6078,30.7464,2646900.0
2010-06-02 10:00:00,51.01,51.52,50.94,51.33,2648700.0,30.7404,31.0477,30.6982,30.9332,2648700.0
2010-06-02 10:30:00,51.33,51.6,51.13,51.29,1965500.0,30.9332,31.0959,30.8127,30.9091,1965500.0
2010-06-02 11:00:00,51.29,51.73,51.28,51.64,1648900.0,30.9091,31.1743,30.9031,31.12,1648900.0
2010-06-02 11:30:00,51.65,51.96,51.57,51.9,1987300.0,31.126,31.3129,31.0778,31.2767,1987300.0
2010-06-02 12:00:00,51.91,51.98,51.73,51.79,1439000.0,31.2827,31.3249,31.1743,31.2104,1439000.0
2010-06-02 12:30:00,51.79,51.95,51.74,51.86,1231500.0,31.2104,31.3068,31.1803,31.2526,1231500.0
2010-06-02 13:00:00,51.87,52.0,51.81,51.89,894500.0,31.2586,31.337,31.2225,31.2707,894500.0
2010-06-02 13:30:00,51.88,52.1,51.83,51.87,848400.0,31.2647,31.3972,31.2345,31.2586,848400.0
2010-06-02 14:00:00,51.87,51.93,51.72,51.91,902000.0,31.2586,31.2948,31.1682,31.2827,902000.0
2010-06-02 14:30:00,51.91,52.46,51.9,52.37,1648400.0,31.2827,31.6142,31.2767,31.5599,1648400.0
2010-06-02 15:00:00,52.38,52.64,52.36,52.6,1650800.0,31.566,31.7227,31.5539,31.6986,1650800.0
2010-06-02 15:30:00,52.61,52.8,52.5,52.79,6420700.0,31.7046,31.8191,31.6383,31.8131,6420700.0
2010-06-03 09:30:00,53.29,53.29,52.84,53.14,3496300.0,32.1144,32.1144,31.8432,32.024,3496300.0
2010-06-03 10:00:00,53.14,53.15,52.6,52.61,2501800.0,32.024,32.03,31.6986,31.7046,2501800.0
2010-06-03 10:30:00,52.64,52.79,52.4,52.71,4793900.0,31.7227,31.8131,31.578,31.7648,4793900.0
2010-06-03 11:00:00,52.72,53.02,52.5,52.53,2126600.0,31.7709,31.9517,31.6383,31.6564,2126600.0
2010-06-03 11:30:00,52.53,52.76,52.49,52.64,991300.0,31.6564,31.795,31.6323,31.7227,991300.0
2010-06-03 12:00:00,52.64,52.67,52.13,52.23,1521100.0,31.7227,31.7407,31.4153,31.4756,1521100.0
2010-06-03 12:30:00,52.24,52.47,52.13,52.42,1141000.0,31.4816,31.6202,31.4153,31.5901,1141000.0
2010-06-03 13:00:00,52.42,52.61,52.33,52.58,555600.0,31.5901,31.7046,31.5358,31.6865,555600.0
2010-06-03 13:30:00,52.58,52.91,52.58,52.63,1268500.0,31.6865,31.8854,31.6865,31.7166,1268500.0
2010-06-03 14:00:00,52.63,53.26,52.25,53.14,3907400.0,31.7166,32.0963,31.4876,32.024,3907400.0
2010-06-03 14:30:00,53.14,53.36,53.0,53.24,2660900.0,32.024,32.1566,31.9396,32.0842,2660900.0
2010-06-03 15:00:00,53.25,53.39,52.77,53.37,2445000.0,32.0903,32.1746,31.801,32.1626,2445000.0
2010-06-03 15:30:00,53.37,53.54,53.26,53.42,4539100.0,32.1626,32.265,32.0963,32.1927,4539100.0
2010-06-04 09:30:00,52.29,53.09,52.29,53.01,3340800.0,31.5117,31.9938,31.5117,31.9456,3340800.0
2010-06-04 10:00:00,53.01,53.44,52.77,53.29,2941600.0,31.9456,32.2048,31.801,32.1144,2941600.0
2010-06-04 10:30:00,53.28,53.44,53.06,53.09,1599900.0,32.1083,32.2048,31.9758,31.9938,1599900.0
2010-06-04 11:00:00,53.08,53.11,52.63,52.7,1333100.0,31.9878,32.0059,31.7166,31.7588,1333100.0
2010-06-04 11:30:00,52.7,52.94,52.62,52.79,1225900.0,31.7588,31.9034,31.7106,31.8131,1225900.0
2010-06-04 12:00:00,52.78,52.78,52.4,52.58,1465100.0,31.807,31.807,31.578,31.6865,1465100.0
2010-06-04 12:30:00,52.59,52.65,52.44,52.57,574900.0,31.6925,31.7287,31.6021,31.6805,574900.0
2010-06-04 13:00:00,52.58,52.59,52.09,52.19,1149100.0,31.6865,31.6925,31.3912,31.4515,1149100.0
2010-06-04 13:30:00,52.18,52.21,51.89,52.1,1257300.0,31.4454,31.4635,31.2707,31.3972,1257300.0
2010-06-04 14:00:00,52.11,52.17,51.85,51.89,1274700.0,31.4033,31.4394,31.2466,31.2707,1274700.0
2010-06-04 14:30:00,51.88,51.99,51.48,51.53,2799300.0,31.2647,31.3309,31.0236,31.0537,2799300.0
2010-06-04 15:00:00,51.53,51.84,51.47,51.5,2458500.0,31.0537,31.2405,31.0176,31.0357,2458500.0
2010-06-04 15:30:00,51.5,51.65,51.18,51.54,7162400.0,31.0357,31.126,30.8428,31.0598,7162400.0
2010-06-07 09:30:00,51.76,52.28,51.61,52.15,3011600.0,31.1923,31.5057,31.1019,31.4274,3011600.0
2010-06-07 10:00:00,52.15,52.22,51.92,52.02,2024700.0,31.4274,31.4696,31.2888,31.349,2024700.0
2010-06-07 10:30:00,52.03,52.04,51.5,51.55,1647000.0,31.3551,31.3611,31.0357,31.0658,1647000.0
2010-06-07 11:00:00,51.55,51.79,51.48,51.73,1401500.0,31.0658,31.2104,31.0236,31.1743,1401500.0
2010-06-07 11:30:00,51.74,52.19,51.71,52.18,968900.0,31.1803,31.4515,31.1622,31.4454,968900.0
2010-06-07 12:00:00,52.17,52.36,51.97,51.97,619100.0,31.4394,31.5539,31.3189,31.3189,619100.0
2010-06-07 12:30:00,51.97,52.25,51.97,52.17,477600.0,31.3189,31.4876,31.3189,31.4394,477600.0
2010-06-07 13:00:00,52.17,52.3,52.05,52.29,580500.0,31.4394,31.5178,31.3671,31.5117,580500.0
2010-06-07 13:30:00,52.29,52.31,51.9,52.0,789200.0,31.5117,31.5238,31.2767,31.337,789200.0
2010-06-07 14:00:00,52.0,52.09,51.88,52.04,927900.0,31.337,31.3912,31.2647,31.3611,927900.0
2010-06-07 14:30:00,52.04,52.09,51.67,51.77,1550300.0,31.3611,31.3912,31.1381,31.1984,1550300.0
2010-06-07 15:00:00,51.77,51.97,51.1,51.1,4188800.0,31.1984,31.3189,30.7946,30.7946,4188800.0
2010-06-07 15:30:00,51.1,51.35,51.0,51.08,5013900.0,30.7946,30.9453,30.7343,30.7825,5013900.0
2010-06-08 09:30:00,51.18,51.68,50.82,50.91,3293300.0,30.8428,31.1441,30.6259,30.6801,3293300.0
2010-06-08 10:00:00,50.92,51.45,50.91,51.16,3242300.0,30.6861,31.0055,30.6801,30.8308,3242300.0
2010-06-08 10:30:00,51.17,51.29,50.69,51.09,2897200.0,30.8368,30.9091,30.5475,30.7886,2897200.0
2010-06-08 11:00:00,51.09,51.61,50.87,51.35,2849600.0,30.7886,31.1019,30.656,30.9453,2849600.0
2010-06-08 11:30:00,51.36,51.81,51.32,51.64,2599300.0,30.9513,31.2225,30.9272,31.12,2599300.0
2010-06-08 12:00:00,51.63,51.73,51.34,51.4,1102500.0,31.114,31.1743,30.9392,30.9754,1102500.0
2010-06-08 12:30:00,51.4,51.65,51.38,51.62,1215200.0,30.9754,31.126,30.9633,31.108,1215200.0
2010-06-08 13:00:00,51.62,51.67,51.19,51.21,1530300.0,31.108,31.1381,30.8488,30.8609,1530300.0
2010-06-08 13:30:00,51.22,51.25,50.8,51.1,2661700.0,30.8669,30.885,30.6138,30.7946,2661700.0
2010-06-08 14:00:00,51.11,51.47,50.98,51.28,1803000.0,30.8006,31.0176,30.7223,30.9031,1803000.0
2010-06-08 14:30:00,51.28,51.64,51.27,51.33,2052200.0,30.9031,31.12,30.897,30.9332,2052200.0
2010-06-08 15:00:00,51.33,51.71,51.21,51.7,2452300.0,30.9332,31.1622,30.8609,31.1562,2452300.0
2010-06-08 15:30:00,51.7,52.11,51.66,51.94,6624300.0,31.1562,31.4033,31.1321,31.3008,6624300.0
2010-06-09 09:30:00,52.44,52.79,52.26,52.58,3857200.0,31.6021,31.8131,31.4937,31.6865,3857200.0
2010-06-09 10:00:00,52.59,52.7,52.31,52.61,2126800.0,31.6925,31.7588,31.5238,31.7046,2126800.0
2010-06-09 10:30:00,52.59,52.75,52.33,52.72,2082900.0,31.6925,31.7889,31.5358,31.7709,2082900.0
2010-06-09 11:00:00,52.72,53.25,52.65,53.23,3052900.0,31.7709,32.0903,31.7287,32.0782,3052900.0
2010-06-09 11:30:00,53.23,53.28,52.97,53.07,1442600.0,32.0782,32.1083,31.9215,31.9818,1442600.0
2010-06-09 12:00:00,53.06,53.11,52.97,53.04,513000.0,31.9758,32.0059,31.9215,31.9637,513000.0
2010-06-09 12:30:00,53.04,53.05,52.76,52.78,866600.0,31.9637,31.9697,31.795,31.807,866600.0
2010-06-09 13:00:00,52.79,52.82,52.5,52.57,894400.0,31.8131,31.8311,31.6383,31.6805,894400.0
2010-06-09 13:30:00,52.56,52.56,52.26,52.52,1339400.0,31.6744,31.6744,31.4937,31.6503,1339400.0
2010-06-09 14:00:00,52.52,52.66,52.25,52.56,2370900.0,31.6503,31.7347,31.4876,31.6744,2370900.0
2010-06-09 14:30:00,52.54,52.56,51.81,51.83,1346700.0,31.6624,31.6744,31.2225,31.2345,1346700.0
2010-06-09 15:00:00,51.82,52.01,51.33,51.76,3345800.0,31.2285,31.343,30.9332,31.1923,3345800.0
2010-06-09 15:30:00,51.77,51.78,51.14,51.38,5258200.0,31.1984,31.2044,30.8187,30.9633,5258200.0
2010-06-10 09:30:00,52.71,53.56,52.66,53.54,5660000.0,31.7648,32.2771,31.7347,32.265,5660000.0
2010-06-10 10:00:00,53.53,53.66,53.11,53.18,2346100.0,32.259,32.3373,32.0059,32.0481,2346100.0
2010-06-10 10:30:00,53.17,53.47,53.11,53.35,1181800.0,32.0421,32.2228,32.0059,32.1505,1181800.0
2010-06-10 11:00:00,53.35,53.49,53.31,53.33,902100.0,32.1505,32.2349,32.1264,32.1385,902100.0
2010-06-10 11:30:00,53.33,53.37,53.07,53.16,1196000.0,32.1385,32.1626,31.9818,32.036,1196000.0
2010-06-10 12:00:00,53.17,53.28,53.03,53.26,804200.0,32.0421,32.1083,31.9577,32.0963,804200.0
2010-06-10 12:30:00,53.26,53.32,52.99,53.22,692500.0,32.0963,32.1324,31.9336,32.0722,692500.0
2010-06-10 13:00:00,53.23,53.41,53.03,53.34,821000.0,32.0782,32.1867,31.9577,32.1445,821000.0
2010-06-10 13:30:00,53.35,53.45,53.25,53.4,781800.0,32.1505,32.2108,32.0903,32.1807,781800.0
2010-06-10 14:00:00,53.39,53.52,53.21,53.46,593800.0,32.1746,32.253,32.0662,32.2168,593800.0
2010-06-10 14:30:00,53.46,53.69,53.46,53.59,974100.0,32.2168,32.3554,32.2168,32.2952,974100.0
2010-06-10 15:00:00,53.59,53.95,53.57,53.85,2361100.0,32.2952,32.5121,32.2831,32.4518,2361100.0
2010-06-10 15:30:00,53.85,54.1,53.82,54.02,6052400.0,32.4518,32.6025,32.4338,32.5543,6052400.0
2010-06-11 09:30:00,53.23,53.92,53.23,53.89,1840600.0,32.0782,32.494,32.0782,32.4759,1840600.0
2010-06-11 10:00:00,53.88,54.28,53.82,54.1,2118000.0,32.4699,32.711,32.4338,32.6025,2118000.0
2010-06-11 10:30:00,54.11,54.19,53.68,53.76,1131700.0,32.6085,32.6567,32.3494,32.3976,1131700.0
2010-06-11 11:00:00,53.77,53.83,53.49,53.73,1194300.0,32.4036,32.4398,32.2349,32.3795,1194300.0
2010-06-11 11:30:00,53.72,53.79,53.54,53.75,852200.0,32.3735,32.4157,32.265,32.3916,852200.0
2010-06-11 12:00:00,53.76,53.81,53.6,53.66,562900.0,32.3976,32.4277,32.3012,32.3373,562900.0
2010-06-11 12:30:00,53.67,53.86,53.57,53.77,480800.0,32.3434,32.4579,32.2831,32.4036,480800.0
2010-06-11 13:00:00,53.78,53.96,53.77,53.89,449700.0,32.4097,32.5181,32.4036,32.4759,449700.0
2010-06-11 13:30:00,53.89,53.93,53.78,53.83,740100.0,32.4759,32.5001,32.4097,32.4398,740100.0
2010-06-11 14:00:00,53.83,53.98,53.72,53.83,519700.0,32.4398,32.5302,32.3735,32.4398,519700.0
2010-06-11 14:30:00,53.82,53.94,53.76,53.83,612700.0,32.4338,32.5061,32.3976,32.4398,612700.0
2010-06-11 15:00:00,53.83,54.03,53.79,53.92,841600.0,32.4398,32.5603,32.4157,32.494,841600.0
2010-06-11 15:30:00,53.92,54.35,53.9,54.3,3294900.0,32.494,32.7532,32.482,32.723,3294900.0
2010-06-14 09:30:00,54.99,55.03,54.58,54.88,3383300.0,33.1388,33.163,32.8918,33.0726,3383300.0
2010-06-14 10:00:00,54.88,55.18,54.81,54.99,2648300.0,33.0726,33.2533,33.0304,33.1388,2648300.0
2010-06-14 10:30:00,54.99,55.2,54.84,55.15,969800.0,33.1388,33.2654,33.0485,33.2353,969800.0
2010-06-14 11:00:00,55.15,55.39,55.11,55.15,1259100.0,33.2353,33.3799,33.2112,33.2353,1259100.0
2010-06-14 11:30:00,55.15,55.15,55.03,55.05,522900.0,33.2353,33.2353,33.163,33.175,522900.0
2010-06-14 12:00:00,55.06,55.19,55.04,55.18,545500.0,33.181,33.2594,33.169,33.2533,545500.0
2010-06-14 12:30:00,55.18,55.19,54.73,54.74,1335900.0,33.2533,33.2594,32.9822,32.9882,1335900.0
2010-06-14 13:00:00,54.74,54.86,54.42,54.56,1471900.0,32.9882,33.0605,32.7953,32.8797,1471900.0
2010-06-14 13:30:00,54.56,54.76,54.34,54.35,674200.0,32.8797,33.0002,32.7471,32.7532,674200.0
2010-06-14 14:00:00,54.35,54.44,54.09,54.39,2015100.0,32.7532,32.8074,32.5965,32.7773,2015100.0
2010-06-14 14:30:00,54.39,54.61,54.19,54.55,999300.0,32.7773,32.9098,32.6567,32.8737,999300.0
2010-06-14 15:00:00,54.55,54.75,54.35,54.42,693500.0,32.8737,32.9942,32.7532,32.7953,693500.0
2010-06-14 15:30:00,54.42,54.42,54.01,54.1,3611900.0,32.7953,32.7953,32.5483,32.6025,3611900.0
2010-06-15 09:30:00,54.74,54.88,54.46,54.8,1382700.0,32.9882,33.0726,32.8195,33.0243,1382700.0
2010-06-15 10:00:00,54.8,54.95,54.63,54.9,1374200.0,33.0243,33.1147,32.9219,33.0846,1374200.0
2010-06-15 10:30:00,54.91,55.06,54.82,55.05,703700.0,33.0906,33.181,33.0364,33.175,703700.0
2010-06-15 11:00:00,55.05,55.1,54.94,55.07,644100.0,33.175,33.2051,33.1087,33.1871,644100.0
2010-06-15 11:30:00,55.07,55.19,55.0,55.16,838300.0,33.1871,33.2594,33.1449,33.2413,838300.0
2010-06-15 12:00:00,55.16,55.32,55.1,55.12,982500.0,33.2413,33.3377,33.2051,33.2172,982500.0
2010-06-15 12:30:00,55.13,55.31,55.13,55.29,791500.0,33.2232,33.3317,33.2232,33.3196,791500.0
2010-06-15 13:00:00,55.29,55.51,55.21,55.36,780100.0,33.3196,33.4522,33.2714,33.3618,780100.0
2010-06-15 13:30:00,55.36,55.48,55.32,55.42,611800.0,33.3618,33.4341,33.3377,33.398,611800.0
2010-06-15 14:00:00,55.42,55.65,55.4,55.5,997100.0,33.398,33.5366,33.3859,33.4462,997100.0
2010-06-15 14:30:00,55.5,55.5,55.31,55.33,1083100.0,33.4462,33.4462,33.3317,33.3437,1083100.0
2010-06-15 15:00:00,55.33,55.57,55.29,55.54,1232500.0,33.3437,33.4884,33.3196,33.4703,1232500.0
2010-06-15 15:30:00,55.56,55.7,55.46,55.62,4692000.0,33.4823,33.5667,33.4221,33.5185,4692000.0
2010-06-16 09:30:00,55.23,55.52,55.05,55.43,1578700.0,33.2835,33.4582,33.175,33.404,1578700.0
2010-06-16 10:00:00,55.44,55.57,55.17,55.24,1245200.0,33.41,33.4884,33.2473,33.2895,1245200.0
2010-06-16 10:30:00,55.24,55.39,55.0,55.37,1281600.0,33.2895,33.3799,33.1449,33.3678,1281600.0
2010-06-16 11:00:00,55.37,55.76,55.33,55.7,946700.0,33.3678,33.6029,33.3437,33.5667,946700.0
2010-06-16 11:30:00,55.71,55.76,55.53,55.75,622000.0,33.5727,33.6029,33.4643,33.5968,622000.0
2010-06-16 12:00:00,55.75,55.96,55.71,55.88,973700.0,33.5968,33.7234,33.5727,33.6752,973700.0
2010-06-16 12:30:00,55.88,55.92,55.55,55.59,463600.0,33.6752,33.6993,33.4763,33.5004,463600.0
2010-06-16 13:00:00,55.59,55.69,55.5,55.64,498700.0,33.5004,33.5607,33.4462,33.5306,498700.0
2010-06-16 13:30:00,55.64,55.76,55.58,55.76,551300.0,33.5306,33.6029,33.4944,33.6029,551300.0
2010-06-16 14:00:00,55.77,55.92,55.7,55.73,387500.0,33.6089,33.6993,33.5667,33.5848,387500.0
2010-06-16 14:30:00,55.73,55.84,55.51,55.71,1027000.0,33.5848,33.6511,33.4522,33.5727,1027000.0
2010-06-16 15:00:00,55.7,55.8,55.25,55.25,1356200.0,33.5667,33.627,33.2955,33.2955,1356200.0
2010-06-16 15:30:00,55.25,55.59,55.23,55.57,2210000.0,33.2955,33.5004,33.2835,33.4884,2210000.0
2010-06-17 09:30:00,55.75,55.75,55.41,55.63,2554600.0,33.5968,33.5968,33.392,33.5245,2554600.0
2010-06-17 10:00:00,55.62,55.63,55.16,55.22,2061400.0,33.5185,33.5245,33.2413,33.2775,2061400.0
2010-06-17 10:30:00,55.23,55.29,55.0,55.13,1025900.0,33.2835,33.3196,33.1449,33.2232,1025900.0
2010-06-17 11:00:00,55.12,55.31,54.96,55.23,700400.0,33.2172,33.3317,33.1208,33.2835,700400.0
2010-06-17 11:30:00,55.23,55.42,55.23,55.34,688000.0,33.2835,33.398,33.2835,33.3498,688000.0
2010-06-17 12:00:00,55.34,55.44,55.26,55.29,803500.0,33.3498,33.41,33.3016,33.3196,803500.0
2010-06-17 12:30:00,55.29,55.32,55.08,55.25,408600.0,33.3196,33.3377,33.1931,33.2955,408600.0
2010-06-17 13:00:00,55.24,55.41,55.13,55.31,401800.0,33.2895,33.392,33.2232,33.3317,401800.0
2010-06-17 13:30:00,55.31,55.45,55.21,55.41,457000.0,33.3317,33.4161,33.2714,33.392,457000.0
2010-06-17 14:00:00,55.42,55.49,55.29,55.31,567300.0,33.398,33.4402,33.3196,33.3317,567300.0
2010-06-17 14:30:00,55.31,55.4,55.19,55.28,543900.0,33.3317,33.3859,33.2594,33.3136,543900.0
2010-06-17 15:00:00,55.28,55.28,54.92,54.94,1751500.0,33.3136,33.3136,33.0967,33.1087,1751500.0
2010-06-17 15:30:00,54.94,55.61,54.93,55.5,4255700.0,33.1087,33.5125,33.1027,33.4462,4255700.0
2010-06-18 09:30:00,55.26,55.42,54.86,54.99,1551000.0,33.4522,33.5491,33.2101,33.2888,1551000.0
2010-06-18 10:00:00,55.0,55.34,54.98,55.33,990700.0,33.2948,33.5006,33.2827,33.4946,990700.0
2010-06-18 10:30:00,55.33,55.53,55.32,55.46,648700.0,33.4946,33.6157,33.4885,33.5733,648700.0
2010-06-18 11:00:00,55.46,55.58,55.36,55.44,789700.0,33.5733,33.6459,33.5127,33.5612,789700.0
2010-06-18 11:30:00,55.44,55.62,55.41,55.55,945300.0,33.5612,33.6701,33.543,33.6278,945300.0
2010-06-18 12:00:00,55.55,55.7,55.49,55.54,547200.0,33.6278,33.7186,33.5914,33.6217,547200.0
2010-06-18 12:30:00,55.55,55.66,55.5,55.6,454200.0,33.6278,33.6944,33.5975,33.658,454200.0
2010-06-18 13:00:00,55.59,55.64,55.51,55.59,469900.0,33.652,33.6822,33.6035,33.652,469900.0
2010-06-18 13:30:00,55.59,55.64,55.5,55.57,797100.0,33.652,33.6822,33.5975,33.6399,797100.0
2010-06-18 14:00:00,55.57,55.65,55.52,55.65,739100.0,33.6399,33.6883,33.6096,33.6883,739100.0
2010-06-18 14:30:00,55.64,55.66,55.53,55.64,678100.0,33.6822,33.6944,33.6157,33.6822,678100.0
2010-06-18 15:00:00,55.63,55.63,55.47,55.62,749600.0,33.6762,33.6762,33.5793,33.6701,749600.0
2010-06-18 15:30:00,55.62,55.64,55.54,55.61,2243700.0,33.6701,33.6822,33.6217,33.6641,2243700.0
2010-06-21 09:30:00,56.53,56.7,56.42,56.62,2191600.0,34.221,34.3239,34.1544,34.2755,2191600.0
2010-06-21 10:00:00,56.62,56.68,56.37,56.45,1005700.0,34.2755,34.3118,34.1242,34.1726,1005700.0
2010-06-21 10:30:00,56.46,56.49,56.28,56.28,978100.0,34.1786,34.1968,34.0697,34.0697,978100.0
2010-06-21 11:00:00,56.28,56.49,56.27,56.43,772300.0,34.0697,34.1968,34.0636,34.1605,772300.0
2010-06-21 11:30:00,56.42,56.48,56.35,56.39,455800.0,34.1544,34.1907,34.1121,34.1363,455800.0
2010-06-21 12:00:00,56.39,56.43,56.17,56.19,550100.0,34.1363,34.1605,34.0031,34.0152,550100.0
2010-06-21 12:30:00,56.19,56.2,55.92,56.12,1046500.0,34.0152,34.0212,33.8517,33.9728,1046500.0
2010-06-21 13:00:00,56.11,56.14,56.0,56.04,631300.0,33.9668,33.9849,33.9002,33.9244,631300.0
2010-06-21 13:30:00,56.04,56.07,55.78,55.9,751600.0,33.9244,33.9426,33.767,33.8396,751600.0
2010-06-21 14:00:00,55.9,56.1,55.84,55.97,730500.0,33.8396,33.9607,33.8033,33.882,730500.0
2010-06-21 14:30:00,55.98,56.02,55.65,55.68,1084300.0,33.8881,33.9123,33.6883,33.7065,1084300.0
2010-06-21 15:00:00,55.68,55.74,55.22,55.36,2421600.0,33.7065,33.7428,33.428,33.5127,2421600.0
2010-06-21 15:30:00,55.35,55.49,55.07,55.46,2604200.0,33.5067,33.5914,33.3372,33.5733,2604200.0
2010-06-22 09:30:00,55.45,55.48,55.08,55.25,1330200.0,33.5672,33.5854,33.3432,33.4462,1330200.0
2010-06-22 10:00:00,55.24,55.32,54.96,55.02,1278700.0,33.4401,33.4885,33.2706,33.3069,1278700.0
2010-06-22 10:30:00,55.01,55.03,54.76,54.93,1528500.0,33.3009,33.313,33.1495,33.2524,1528500.0
2010-06-22 11:00:00,54.93,54.93,54.72,54.9,919300.0,33.2524,33.2524,33.1253,33.2343,919300.0
2010-06-22 11:30:00,54.9,55.14,54.88,54.93,887000.0,33.2343,33.3796,33.2222,33.2524,887000.0
2010-06-22 12:00:00,54.94,54.97,54.71,54.72,439000.0,33.2585,33.2767,33.1193,33.1253,439000.0
2010-06-22 12:30:00,54.71,54.74,54.59,54.71,726000.0,33.1193,33.1374,33.0466,33.1193,726000.0
2010-06-22 13:00:00,54.71,54.8,54.52,54.54,813400.0,33.1193,33.1737,33.0042,33.0163,813400.0
2010-06-22 13:30:00,54.54,55.05,54.49,54.68,2561800.0,33.0163,33.3251,32.9861,33.1011,2561800.0
2010-06-22 14:00:00,54.67,54.68,54.28,54.37,1062900.0,33.095,33.1011,32.859,32.9134,1062900.0
2010-06-22 14:30:00,54.38,54.44,53.79,53.91,2518200.0,32.9195,32.9558,32.5623,32.635,2518200.0
2010-06-22 15:00:00,53.92,54.05,53.8,53.88,1615400.0,32.641,32.7197,32.5684,32.6168,1615400.0
2010-06-22 15:30:00,53.88,53.95,53.69,53.88,4474100.0,32.6168,32.6592,32.5018,32.6168,4474100.0
2010-06-23 09:30:00,53.8,53.8,53.42,53.7,1788600.0,32.5684,32.5684,32.3383,32.5078,1788600.0
2010-06-23 10:00:00,53.69,53.7,53.22,53.48,2297200.0,32.5018,32.5078,32.2173,32.3747,2297200.0
2010-06-23 10:30:00,53.48,53.76,53.45,53.63,990900.0,32.3747,32.5442,32.3565,32.4655,990900.0
2010-06-23 11:00:00,53.63,53.68,53.36,53.4,653900.0,32.4655,32.4957,32.302,32.3262,653900.0
2010-06-23 11:30:00,53.41,53.48,53.19,53.22,503400.0,32.3323,32.3747,32.1991,32.2173,503400.0
2010-06-23 12:00:00,53.22,53.33,53.18,53.27,235200.0,32.2173,32.2839,32.1931,32.2475,235200.0
2010-06-23 12:30:00,53.28,53.51,53.24,53.46,622100.0,32.2536,32.3928,32.2294,32.3626,622100.0
2010-06-23 13:00:00,53.45,53.61,53.43,53.51,1116900.0,32.3565,32.4534,32.3444,32.3928,1116900.0
2010-06-23 13:30:00,53.51,53.57,53.42,53.52,550000.0,32.3928,32.4291,32.3383,32.3989,550000.0
2010-06-23 14:00:00,53.51,53.61,53.24,53.49,1193100.0,32.3928,32.4534,32.2294,32.3807,1193100.0
2010-06-23 14:30:00,53.49,53.85,53.26,53.35,1691300.0,32.3807,32.5987,32.2415,32.296,1691300.0
2010-06-23 15:00:00,53.35,53.5,53.15,53.38,2540900.0,32.296,32.3868,32.1749,32.3141,2540900.0
2010-06-23 15:30:00,53.38,53.58,53.22,53.41,3023100.0,32.3141,32.4352,32.2173,32.3323,3023100.0
2010-06-24 09:30:00,53.14,53.47,52.73,52.81,1113000.0,32.1688,32.3686,31.9206,31.9691,1113000.0
2010-06-24 10:00:00,52.82,53.05,52.8,53.0,1213700.0,31.9751,32.1144,31.963,32.0841,1213700.0
2010-06-24 10:30:00,53.0,53.01,52.53,52.76,1037600.0,32.0841,32.0901,31.7996,31.9388,1037600.0
2010-06-24 11:00:00,52.76,52.76,52.38,52.58,1205400.0,31.9388,31.9388,31.7088,31.8298,1205400.0
2010-06-24 11:30:00,52.58,52.84,52.53,52.76,1128500.0,31.8298,31.9872,31.7996,31.9388,1128500.0
2010-06-24 12:00:00,52.76,52.99,52.63,52.65,1085200.0,31.9388,32.078,31.8601,31.8722,1085200.0
2010-06-24 12:30:00,52.64,52.7,52.46,52.59,541300.0,31.8662,31.9025,31.7572,31.8359,541300.0
2010-06-24 13:00:00,52.6,52.76,52.51,52.55,716900.0,31.842,31.9388,31.7875,31.8117,716900.0
2010-06-24 13:30:00,52.55,52.84,52.55,52.79,890800.0,31.8117,31.9872,31.8117,31.957,890800.0
2010-06-24 14:00:00,52.79,52.82,52.53,52.6,510600.0,31.957,31.9751,31.7996,31.842,510600.0
2010-06-24 14:30:00,52.61,52.61,52.29,52.38,1304600.0,31.848,31.848,31.6543,31.7088,1304600.0
2010-06-24 15:00:00,52.38,52.49,52.1,52.28,1833200.0,31.7088,31.7754,31.5393,31.6482,1833200.0
2010-06-24 15:30:00,52.28,52.38,52.15,52.29,3785000.0,31.6482,31.7088,31.5695,31.6543,3785000.0
2010-06-25 09:30:00,52.42,52.51,52.09,52.31,1320200.0,31.733,31.7875,31.5332,31.6664,1320200.0
2010-06-25 10:00:00,52.31,52.61,52.13,52.23,1037500.0,31.6664,31.848,31.5574,31.618,1037500.0
2010-06-25 10:30:00,52.23,52.25,51.89,51.9,1153900.0,31.618,31.6301,31.4121,31.4182,1153900.0
2010-06-25 11:00:00,51.9,52.11,51.77,51.97,724800.0,31.4182,31.5453,31.3395,31.4606,724800.0
2010-06-25 11:30:00,51.98,52.32,51.9,52.2,991000.0,31.4666,31.6724,31.4182,31.5998,991000.0
2010-06-25 12:00:00,52.21,52.43,52.18,52.36,1006100.0,31.6059,31.739,31.5877,31.6967,1006100.0
2010-06-25 12:30:00,52.35,52.45,52.17,52.21,809400.0,31.6906,31.7511,31.5816,31.6059,809400.0
2010-06-25 13:00:00,52.2,52.51,52.18,52.51,982200.0,31.5998,31.7875,31.5877,31.7875,982200.0
2010-06-25 13:30:00,52.52,52.81,52.51,52.8,1164600.0,31.7935,31.9691,31.7875,31.963,1164600.0
2010-06-25 14:00:00,52.79,52.96,52.74,52.83,1730400.0,31.957,32.0599,31.9267,31.9812,1730400.0
2010-06-25 14:30:00,52.83,52.9,52.61,52.66,791600.0,31.9812,32.0236,31.848,31.8783,791600.0
2010-06-25 15:00:00,52.65,52.69,52.33,52.52,1720700.0,31.8722,31.8964,31.6785,31.7935,1720700.0
2010-06-25 15:30:00,52.52,52.72,52.29,52.49,4274400.0,31.7935,31.9146,31.6543,31.7754,4274400.0
2010-06-28 09:30:00,52.72,52.73,51.9,51.95,2221200.0,31.9146,31.9206,31.4182,31.4485,2221200.0
2010-06-28 10:00:00,51.95,52.21,51.89,52.14,1066300.0,31.4485,31.6059,31.4121,31.5635,1066300.0
2010-06-28 10:30:00,52.15,52.17,51.88,52.06,1119300.0,31.5695,31.5816,31.4061,31.5151,1119300.0
2010-06-28 11:00:00,52.06,52.11,51.96,52.08,653900.0,31.5151,31.5453,31.4545,31.5272,653900.0
2010-06-28 11:30:00,52.08,52.25,52.06,52.14,890600.0,31.5272,31.6301,31.5151,31.5635,890600.0
2010-06-28 12:00:00,52.13,52.19,52.03,52.11,468400.0,31.5574,31.5938,31.4969,31.5453,468400.0
2010-06-28 12:30:00,52.11,52.13,51.92,52.03,445900.0,31.5453,31.5574,31.4303,31.4969,445900.0
2010-06-28 13:00:00,52.03,52.03,51.72,51.85,896300.0,31.4969,31.4969,31.3092,31.3879,896300.0
2010-06-28 13:30:00,51.85,52.0,51.76,51.91,536500.0,31.3879,31.4787,31.3334,31.4243,536500.0
2010-06-28 14:00:00,51.9,52.02,51.86,51.87,638200.0,31.4182,31.4908,31.394,31.4,638200.0
2010-06-28 14:30:00,51.86,52.03,51.84,51.98,770600.0,31.394,31.4969,31.3819,31.4666,770600.0
2010-06-28 15:00:00,51.97,52.03,51.72,51.76,846500.0,31.4606,31.4969,31.3092,31.3334,846500.0
2010-06-28 15:30:00,51.76,51.95,51.72,51.73,3243400.0,31.3334,31.4485,31.3092,31.3153,3243400.0
2010-06-29 09:30:00,51.0,51.19,50.51,50.61,3935400.0,30.8734,30.9884,30.5767,30.6373,3935400.0
2010-06-29 10:00:00,50.6,50.7,50.07,50.09,2858600.0,30.6312,30.6918,30.3104,30.3225,2858600.0
2010-06-29 10:30:00,50.09,50.59,50.09,50.56,1115800.0,30.3225,30.6252,30.3225,30.607,1115800.0
2010-06-29 11:00:00,50.54,50.66,50.34,50.37,843100.0,30.5949,30.6676,30.4738,30.492,843100.0
2010-06-29 11:30:00,50.36,50.4,50.26,50.28,751300.0,30.4859,30.5102,30.4254,30.4375,751300.0
2010-06-29 12:00:00,50.28,50.37,50.13,50.31,710000.0,30.4375,30.492,30.3467,30.4557,710000.0
2010-06-29 12:30:00,50.32,50.38,50.22,50.28,515100.0,30.4617,30.4981,30.4012,30.4375,515100.0
2010-06-29 13:00:00,50.28,50.35,50.19,50.28,604900.0,30.4375,30.4799,30.383,30.4375,604900.0
2010-06-29 13:30:00,50.28,50.36,50.1,50.35,846700.0,30.4375,30.4859,30.3285,30.4799,846700.0
2010-06-29 14:00:00,50.35,50.46,50.28,50.36,771000.0,30.4799,30.5465,30.4375,30.4859,771000.0
2010-06-29 14:30:00,50.36,50.39,50.13,50.16,1128300.0,30.4859,30.5041,30.3467,30.3649,1128300.0
2010-06-29 15:00:00,50.16,50.34,49.84,49.91,2105100.0,30.3649,30.4738,30.1712,30.2135,2105100.0
2010-06-29 15:30:00,49.91,50.11,49.7,50.04,4899100.0,30.2135,30.3346,30.0864,30.2922,4899100.0
2010-06-30 09:30:00,50.0,50.56,49.79,50.32,2965100.0,30.268,30.607,30.1409,30.4617,2965100.0
2010-06-30 10:00:00,50.32,50.48,50.25,50.33,1278300.0,30.4617,30.5586,30.4194,30.4678,1278300.0
2010-06-30 10:30:00,50.32,50.46,50.1,50.14,1070500.0,30.4617,30.5465,30.3285,30.3528,1070500.0
2010-06-30 11:00:00,50.15,50.63,50.12,50.48,1049200.0,30.3588,30.6494,30.3407,30.5586,1049200.0
2010-06-30 11:30:00,50.49,50.75,50.48,50.59,1154200.0,30.5646,30.722,30.5586,30.6252,1154200.0
2010-06-30 12:00:00,50.58,50.67,50.48,50.51,404000.0,30.6191,30.6736,30.5586,30.5767,404000.0
2010-06-30 12:30:00,50.5,50.58,50.34,50.38,399400.0,30.5707,30.6191,30.4738,30.4981,399400.0
2010-06-30 13:00:00,50.38,50.47,50.31,50.45,319700.0,30.4981,30.5525,30.4557,30.5404,319700.0
2010-06-30 13:30:00,50.44,50.6,50.36,50.54,580300.0,30.5344,30.6312,30.4859,30.5949,580300.0
2010-06-30 14:00:00,50.54,50.63,50.3,50.39,881000.0,30.5949,30.6494,30.4496,30.5041,881000.0
2010-06-30 14:30:00,50.4,50.51,50.28,50.39,604300.0,30.5102,30.5767,30.4375,30.5041,604300.0
2010-06-30 15:00:00,50.39,50.5,50.13,50.13,1203000.0,30.5041,30.5707,30.3467,30.3467,1203000.0
2010-06-30 15:30:00,50.13,50.13,49.57,49.68,3872000.0,30.3467,30.3467,30.0077,30.0743,3872000.0
2010-07-01 09:30:00,49.85,50.13,49.5,49.56,1903900.0,30.1772,30.3467,29.9653,30.0017,1903900.0
2010-07-01 10:00:00,49.56,49.56,49.04,49.32,2597200.0,30.0017,30.0017,29.6869,29.8564,2597200.0
2010-07-01 10:30:00,49.34,49.39,48.9,48.97,2247100.0,29.8685,29.8987,29.6021,29.6445,2247100.0
2010-07-01 11:00:00,48.97,48.99,48.56,48.89,3602200.0,29.6445,29.6566,29.3963,29.5961,3602200.0
2010-07-01 11:30:00,48.9,49.2,48.81,49.17,2262600.0,29.6021,29.7837,29.5476,29.7656,2262600.0
2010-07-01 12:00:00,49.16,49.16,48.88,49.01,1021600.0,29.7595,29.7595,29.59,29.6687,1021600.0
2010-07-01 12:30:00,49.01,49.61,48.96,49.36,1517600.0,29.6687,30.0319,29.6384,29.8806,1517600.0
2010-07-01 13:00:00,49.37,49.54,49.22,49.39,1179200.0,29.8866,29.9895,29.7958,29.8987,1179200.0
2010-07-01 13:30:00,49.39,49.71,49.38,49.59,1786300.0,29.8987,30.0925,29.8927,30.0198,1786300.0
2010-07-01 14:00:00,49.58,49.87,49.53,49.8,1033500.0,30.0138,30.1893,29.9835,30.1469,1033500.0
2010-07-01 14:30:00,49.8,49.83,49.3,49.53,1318700.0,30.1469,30.1651,29.8443,29.9835,1318700.0
2010-07-01 15:00:00,49.54,49.73,49.36,49.54,1292200.0,29.9895,30.1046,29.8806,29.9895,1292200.0
2010-07-01 15:30:00,49.55,49.69,49.27,49.51,2939900.0,29.9956,30.0804,29.8261,29.9714,2939900.0
2010-07-02 09:30:00,49.81,50.03,49.52,49.71,1360500.0,30.153,30.2862,29.9774,30.0925,1360500.0
2010-07-02 10:00:00,49.69,50.01,49.45,49.84,1281500.0,30.0804,30.2741,29.9351,30.1712,1281500.0
2010-07-02 10:30:00,49.84,49.85,49.56,49.59,843900.0,30.1712,30.1772,30.0017,30.0198,843900.0
2010-07-02 11:00:00,49.6,49.67,49.38,49.4,708100.0,30.0259,30.0682,29.8927,29.9048,708100.0
2010-07-02 11:30:00,49.39,49.41,49.12,49.18,941500.0,29.8987,29.9109,29.7353,29.7716,941500.0
2010-07-02 12:00:00,49.18,49.31,49.1,49.2,471400.0,29.7716,29.8503,29.7232,29.7837,471400.0
2010-07-02 12:30:00,49.19,49.24,49.06,49.08,388000.0,29.7777,29.8079,29.699,29.7111,388000.0
2010-07-02 13:00:00,49.08,49.22,48.96,49.07,769400.0,29.7111,29.7958,29.6384,29.705,769400.0
2010-07-02 13:30:00,49.08,49.29,49.06,49.25,367500.0,29.7111,29.8382,29.699,29.814,367500.0
2010-07-02 14:00:00,49.25,49.27,49.17,49.21,390400.0,29.814,29.8261,29.7656,29.7898,390400.0
2010-07-02 14:30:00,49.2,49.3,49.11,49.3,440100.0,29.7837,29.8443,29.7292,29.8443,440100.0
2010-07-02 15:00:00,49.29,49.56,49.25,49.5,670700.0,29.8382,30.0017,29.814,29.9653,670700.0
2010-07-02 15:30:00,49.49,49.79,49.35,49.35,2075300.0,29.9593,30.1409,29.8745,29.8745,2075300.0
2010-07-06 09:30:00,50.24,50.34,50.01,50.15,1837100.0,30.4133,30.4738,30.2741,30.3588,1837100.0
2010-07-06 10:00:00,50.16,50.76,50.05,50.54,1754500.0,30.3649,30.7281,30.2983,30.5949,1754500.0
2010-07-06 10:30:00,50.53,50.6,50.43,50.53,798100.0,30.5889,30.6312,30.5283,30.5889,798100.0
2010-07-06 11:00:00,50.52,50.59,50.32,50.34,1497100.0,30.5828,30.6252,30.4617,30.4738,1497100.0
2010-07-06 11:30:00,50.33,50.51,50.32,50.45,628100.0,30.4678,30.5767,30.4617,30.5404,628100.0
2010-07-06 12:00:00,50.45,50.56,50.2,50.27,669300.0,30.5404,30.607,30.3891,30.4315,669300.0
2010-07-06 12:30:00,50.28,50.39,50.05,50.09,1058700.0,30.4375,30.5041,30.2983,30.3225,1058700.0
2010-07-06 13:00:00,50.1,50.17,49.98,50.13,688400.0,30.3285,30.3709,30.2559,30.3467,688400.0
2010-07-06 13:30:00,50.13,50.18,49.64,49.67,925900.0,30.3467,30.377,30.0501,30.0682,925900.0
2010-07-06 14:00:00,49.67,49.71,49.48,49.65,1154800.0,30.0682,30.0925,29.9532,30.0561,1154800.0
2010-07-06 14:30:00,49.65,49.79,49.48,49.49,756200.0,30.0561,30.1409,29.9532,29.9593,756200.0
2010-07-06 15:00:00,49.49,49.62,49.31,49.49,1240600.0,29.9593,30.038,29.8503,29.9593,1240600.0
2010-07-06 15:30:00,49.5,49.88,49.48,49.86,2898900.0,29.9653,30.1954,29.9532,30.1833,2898900.0
2010-07-07 09:30:00,50.12,50.57,50.0,50.56,1271200.0,30.3407,30.6131,30.268,30.607,1271200.0
2010-07-07 10:00:00,50.56,50.74,50.47,50.53,1696800.0,30.607,30.716,30.5525,30.5889,1696800.0
2010-07-07 10:30:00,50.53,50.96,50.52,50.87,1613000.0,30.5889,30.8492,30.5828,30.7947,1613000.0
2010-07-07 11:00:00,50.87,50.91,50.62,50.78,1141600.0,30.7947,30.8189,30.6433,30.7402,1141600.0
2010-07-07 11:30:00,50.77,50.89,50.72,50.79,1351600.0,30.7341,30.8068,30.7039,30.7462,1351600.0
2010-07-07 12:00:00,50.79,50.99,50.76,50.99,556800.0,30.7462,30.8673,30.7281,30.8673,556800.0
2010-07-07 12:30:00,51.0,51.03,50.9,50.92,503200.0,30.8734,30.8915,30.8128,30.8249,503200.0
2010-07-07 13:00:00,50.92,51.2,50.89,51.16,1162800.0,30.8249,30.9944,30.8068,30.9702,1162800.0
2010-07-07 13:30:00,51.16,51.22,51.02,51.16,886100.0,30.9702,31.0066,30.8855,30.9702,886100.0
2010-07-07 14:00:00,51.16,51.29,51.16,51.18,1115200.0,30.9702,31.0489,30.9702,30.9823,1115200.0
2010-07-07 14:30:00,51.18,51.3,51.08,51.29,667600.0,30.9823,31.055,30.9218,31.0489,667600.0
2010-07-07 15:00:00,51.29,51.47,51.18,51.43,1211600.0,31.0489,31.1579,30.9823,31.1337,1211600.0
2010-07-07 15:30:00,51.43,51.66,51.4,51.62,4434500.0,31.1337,31.2729,31.1155,31.2487,4434500.0
2010-07-08 09:30:00,52.22,52.41,51.89,51.96,1859400.0,31.6119,31.7269,31.4121,31.4545,1859400.0
2010-07-08 10:00:00,51.97,52.15,51.77,52.14,1168600.0,31.4606,31.5695,31.3395,31.5635,1168600.0
2010-07-08 10:30:00,52.13,52.14,51.71,51.76,719700.0,31.5574,31.5635,31.3032,31.3334,719700.0
2010-07-08 11:00:00,51.76,51.83,51.5,51.65,871900.0,31.3334,31.3758,31.1761,31.2669,871900.0
2010-07-08 11:30:00,51.65,51.69,51.42,51.48,489100.0,31.2669,31.2911,31.1276,31.1639,489100.0
2010-07-08 12:00:00,51.48,51.92,51.41,51.89,851400.0,31.1639,31.4303,31.1216,31.4121,851400.0
2010-07-08 12:30:00,51.88,51.95,51.75,51.91,419600.0,31.4061,31.4485,31.3274,31.4243,419600.0
2010-07-08 13:00:00,51.91,52.16,51.87,52.0,461400.0,31.4243,31.5756,31.4,31.4787,461400.0
2010-07-08 13:30:00,52.0,52.1,51.86,51.91,590400.0,31.4787,31.5393,31.394,31.4243,590400.0
2010-07-08 14:00:00,51.91,51.98,51.71,51.83,829400.0,31.4243,31.4666,31.3032,31.3758,829400.0
2010-07-08 14:30:00,51.83,52.09,51.82,52.05,465100.0,31.3758,31.5332,31.3698,31.509,465100.0
2010-07-08 15:00:00,52.05,52.22,51.94,52.19,1048200.0,31.509,31.6119,31.4424,31.5938,1048200.0
2010-07-08 15:30:00,52.2,52.5,52.18,52.34,3048700.0,31.5998,31.7814,31.5877,31.6846,3048700.0
2010-07-09 09:30:00,52.3,52.45,52.08,52.36,1073500.0,31.6603,31.7511,31.5272,31.6967,1073500.0
2010-07-09 10:00:00,52.35,52.55,52.29,52.46,691000.0,31.6906,31.8117,31.6543,31.7572,691000.0
2010-07-09 10:30:00,52.46,52.56,52.27,52.31,931200.0,31.7572,31.8177,31.6422,31.6664,931200.0
2010-07-09 11:00:00,52.3,52.5,52.3,52.45,772400.0,31.6603,31.7814,31.6603,31.7511,772400.0
2010-07-09 11:30:00,52.45,52.49,52.35,52.35,553300.0,31.7511,31.7754,31.6906,31.6906,553300.0
2010-07-09 12:00:00,52.36,52.44,52.33,52.34,183600.0,31.6967,31.7451,31.6785,31.6846,183600.0
2010-07-09 12:30:00,52.33,52.43,52.24,52.37,239200.0,31.6785,31.739,31.624,31.7027,239200.0
2010-07-09 13:00:00,52.36,52.42,52.23,52.26,215900.0,31.6967,31.733,31.618,31.6361,215900.0
2010-07-09 13:30:00,52.26,52.36,52.24,52.34,302400.0,31.6361,31.6967,31.624,31.6846,302400.0
2010-07-09 14:00:00,52.34,52.47,52.3,52.45,455100.0,31.6846,31.7633,31.6603,31.7511,455100.0
2010-07-09 14:30:00,52.44,52.63,52.38,52.58,604500.0,31.7451,31.8601,31.7088,31.8298,604500.0
2010-07-09 15:00:00,52.58,52.69,52.49,52.53,905500.0,31.8298,31.8964,31.7754,31.7996,905500.0
2010-07-09 15:30:00,52.53,52.7,52.5,52.62,1904600.0,31.7996,31.9025,31.7814,31.8541,1904600.0
2010-07-12 09:30:00,52.42,52.87,52.3,52.75,1451400.0,31.733,32.0054,31.6603,31.9328,1451400.0
2010-07-12 10:00:00,52.76,52.79,52.33,52.34,841200.0,31.9388,31.957,31.6785,31.6846,841200.0
2010-07-12 10:30:00,52.32,52.52,52.27,52.34,881100.0,31.6724,31.7935,31.6422,31.6846,881100.0
2010-07-12 11:00:00,52.33,52.33,51.99,52.19,763100.0,31.6785,31.6785,31.4727,31.5938,763100.0
2010-07-12 11:30:00,52.19,52.36,52.17,52.31,269000.0,31.5938,31.6967,31.5816,31.6664,269000.0
2010-07-12 12:00:00,52.3,52.47,52.3,52.31,266600.0,31.6603,31.7633,31.6603,31.6664,266600.0
2010-07-12 12:30:00,52.3,52.46,52.26,52.26,222200.0,31.6603,31.7572,31.6361,31.6361,222200.0
2010-07-12 13:00:00,52.26,52.5,52.23,52.47,285500.0,31.6361,31.7814,31.618,31.7633,285500.0
2010-07-12 13:30:00,52.47,52.52,52.33,52.41,238700.0,31.7633,31.7935,31.6785,31.7269,238700.0
2010-07-12 14:00:00,52.41,52.42,52.21,52.27,327400.0,31.7269,31.733,31.6059,31.6422,327400.0
2010-07-12 14:30:00,52.26,52.42,52.18,52.4,443300.0,31.6361,31.733,31.5877,31.7209,443300.0
2010-07-12 15:00:00,52.41,52.43,52.22,52.4,557500.0,31.7269,31.739,31.6119,31.7209,557500.0
2010-07-12 15:30:00,52.4,52.5,52.37,52.49,1438200.0,31.7209,31.7814,31.7027,31.7754,1438200.0
2010-07-13 09:30:00,53.18,53.27,52.92,52.98,1747700.0,32.1931,32.2475,32.0357,32.072,1747700.0
2010-07-13 10:00:00,52.98,53.29,52.98,53.14,1088400.0,32.072,32.2596,32.072,32.1688,1088400.0
2010-07-13 10:30:00,53.15,53.19,53.02,53.11,759000.0,32.1749,32.1991,32.0962,32.1507,759000.0
2010-07-13 11:00:00,53.11,53.35,53.1,53.34,825200.0,32.1507,32.296,32.1446,32.2899,825200.0
2010-07-13 11:30:00,53.33,53.51,53.17,53.17,1707900.0,32.2839,32.3928,32.187,32.187,1707900.0
2010-07-13 12:00:00,53.17,53.32,53.05,53.29,653900.0,32.187,32.2778,32.1144,32.2596,653900.0
2010-07-13 12:30:00,53.28,53.3,53.16,53.23,514800.0,32.2536,32.2657,32.181,32.2233,514800.0
2010-07-13 13:00:00,53.23,53.35,53.05,53.17,773200.0,32.2233,32.296,32.1144,32.187,773200.0
2010-07-13 13:30:00,53.17,53.22,53.07,53.1,509600.0,32.187,32.2173,32.1265,32.1446,509600.0
2010-07-13 14:00:00,53.11,53.26,53.09,53.19,849900.0,32.1507,32.2415,32.1386,32.1991,849900.0
2010-07-13 14:30:00,53.19,53.36,53.19,53.3,911900.0,32.1991,32.302,32.1991,32.2657,911900.0
2010-07-13 15:00:00,53.31,53.4,53.27,53.4,766000.0,32.2718,32.3262,32.2475,32.3262,766000.0
2010-07-13 15:30:00,53.39,53.42,53.1,53.14,2444300.0,32.3202,32.3383,32.1446,32.1688,2444300.0
2010-07-14 09:30:00,52.87,52.93,52.56,52.63,1159500.0,32.0054,32.0417,31.8177,31.8601,1159500.0
2010-07-14 10:00:00,52.64,52.87,52.5,52.74,865700.0,31.8662,32.0054,31.7814,31.9267,865700.0
2010-07-14 10:30:00,52.75,53.07,52.74,52.95,1493000.0,31.9328,32.1265,31.9267,32.0538,1493000.0
2010-07-14 11:00:00,52.95,53.28,52.93,53.21,867100.0,32.0538,32.2536,32.0417,32.2112,867100.0
2010-07-14 11:30:00,53.21,53.34,53.14,53.14,576000.0,32.2112,32.2899,32.1688,32.1688,576000.0
2010-07-14 12:00:00,53.14,53.16,53.03,53.09,288800.0,32.1688,32.181,32.1023,32.1386,288800.0
2010-07-14 12:30:00,53.1,53.13,52.89,52.94,298600.0,32.1446,32.1628,32.0175,32.0478,298600.0
2010-07-14 13:00:00,52.93,53.05,52.88,53.01,359600.0,32.0417,32.1144,32.0115,32.0901,359600.0
2010-07-14 13:30:00,53.02,53.06,52.86,52.89,540700.0,32.0962,32.1204,31.9993,32.0175,540700.0
2010-07-14 14:00:00,52.89,52.9,52.54,52.62,1480700.0,32.0175,32.0236,31.8056,31.8541,1480700.0
2010-07-14 14:30:00,52.63,52.74,52.59,52.72,625400.0,31.8601,31.9267,31.8359,31.9146,625400.0
2010-07-14 15:00:00,52.72,52.94,52.7,52.81,841600.0,31.9146,32.0478,31.9025,31.9691,841600.0
2010-07-14 15:30:00,52.82,53.02,52.75,53.0,1678800.0,31.9751,32.0962,31.9328,32.0841,1678800.0
2010-07-15 09:30:00,53.06,53.06,52.6,52.81,1012400.0,32.1204,32.1204,31.842,31.9691,1012400.0
2010-07-15 10:00:00,52.8,52.8,52.09,52.32,2176200.0,31.963,31.963,31.5332,31.6724,2176200.0
2010-07-15 10:30:00,52.32,52.49,52.28,52.44,1103700.0,31.6724,31.7754,31.6482,31.7451,1103700.0
2010-07-15 11:00:00,52.44,52.49,52.32,52.48,444800.0,31.7451,31.7754,31.6724,31.7693,444800.0
2010-07-15 11:30:00,52.47,52.49,52.32,52.33,521600.0,31.7633,31.7754,31.6724,31.6785,521600.0
2010-07-15 12:00:00,52.34,52.34,52.15,52.16,278900.0,31.6846,31.6846,31.5695,31.5756,278900.0
2010-07-15 12:30:00,52.15,52.25,52.1,52.17,523000.0,31.5695,31.6301,31.5393,31.5816,523000.0
2010-07-15 13:00:00,52.18,52.45,52.18,52.4,311200.0,31.5877,31.7511,31.5877,31.7209,311200.0
2010-07-15 13:30:00,52.4,52.44,52.29,52.35,260600.0,31.7209,31.7451,31.6543,31.6906,260600.0
2010-07-15 14:00:00,52.35,52.52,52.31,52.48,409500.0,31.6906,31.7935,31.6664,31.7693,409500.0
2010-07-15 14:30:00,52.49,52.53,52.4,52.42,532000.0,31.7754,31.7996,31.7209,31.733,532000.0
2010-07-15 15:00:00,52.42,52.46,52.21,52.37,1279800.0,31.733,31.7572,31.6059,31.7027,1279800.0
2010-07-15 15:30:00,52.37,53.2,52.37,52.99,5313400.0,31.7027,32.2052,31.7027,32.078,5313400.0
2010-07-16 09:30:00,52.53,52.73,51.96,52.05,2071200.0,31.7996,31.9206,31.4545,31.509,2071200.0
2010-07-16 10:00:00,52.05,52.18,51.88,52.13,1430200.0,31.509,31.5877,31.4061,31.5574,1430200.0
2010-07-16 10:30:00,52.13,52.22,52.03,52.18,1174100.0,31.5574,31.6119,31.4969,31.5877,1174100.0
2010-07-16 11:00:00,52.19,52.21,51.85,52.03,717600.0,31.5938,31.6059,31.3879,31.4969,717600.0
2010-07-16 11:30:00,52.03,52.03,51.86,51.88,698000.0,31.4969,31.4969,31.394,31.4061,698000.0
2010-07-16 12:00:00,51.87,52.01,51.79,51.93,786400.0,31.4,31.4848,31.3516,31.4364,786400.0
2010-07-16 12:30:00,51.93,51.93,51.73,51.75,626000.0,31.4364,31.4364,31.3153,31.3274,626000.0
2010-07-16 13:00:00,51.75,51.79,51.56,51.58,1233300.0,31.3274,31.3516,31.2124,31.2245,1233300.0
2010-07-16 13:30:00,51.58,51.77,51.52,51.6,899100.0,31.2245,31.3395,31.1882,31.2366,899100.0
2010-07-16 14:00:00,51.59,51.69,51.54,51.6,669100.0,31.2305,31.2911,31.2003,31.2366,669100.0
2010-07-16 14:30:00,51.6,51.63,51.48,51.53,1146400.0,31.2366,31.2548,31.1639,31.1942,1146400.0
2010-07-16 15:00:00,51.53,51.64,51.35,51.46,1584000.0,31.1942,31.2608,31.0853,31.1518,1584000.0
2010-07-16 15:30:00,51.47,51.69,51.44,51.58,4016800.0,31.1579,31.2911,31.1397,31.2245,4016800.0
2010-07-19 09:30:00,51.94,52.36,51.79,52.24,1487200.0,31.4424,31.6967,31.3516,31.624,1487200.0
2010-07-19 10:00:00,52.22,52.23,51.53,51.53,1223400.0,31.6119,31.618,31.1942,31.1942,1223400.0
2010-07-19 10:30:00,51.53,51.81,51.51,51.79,1136100.0,31.1942,31.3637,31.1821,31.3516,1136100.0
2010-07-19 11:00:00,51.8,52.05,51.78,51.98,679400.0,31.3577,31.509,31.3456,31.4666,679400.0
2010-07-19 11:30:00,51.98,51.99,51.76,51.91,507900.0,31.4666,31.4727,31.3334,31.4243,507900.0
2010-07-19 12:00:00,51.92,51.94,51.63,51.87,564100.0,31.4303,31.4424,31.2548,31.4,564100.0
2010-07-19 12:30:00,51.87,52.04,51.82,51.94,283900.0,31.4,31.5029,31.3698,31.4424,283900.0
2010-07-19 13:00:00,51.94,51.94,51.75,51.79,305200.0,31.4424,31.4424,31.3274,31.3516,305200.0
2010-07-19 13:30:00,51.8,51.85,51.71,51.72,203200.0,31.3577,31.3879,31.3032,31.3092,203200.0
2010-07-19 14:00:00,51.72,51.92,51.71,51.88,301700.0,31.3092,31.4303,31.3032,31.4061,301700.0
2010-07-19 14:30:00,51.88,52.2,51.88,52.11,636400.0,31.4061,31.5998,31.4061,31.5453,636400.0
2010-07-19 15:00:00,52.11,52.26,51.95,51.99,986200.0,31.5453,31.6361,31.4485,31.4727,986200.0
2010-07-19 15:30:00,51.99,52.12,51.86,52.05,2312100.0,31.4727,31.5514,31.394,31.509,2312100.0
2010-07-20 09:30:00,51.34,52.26,51.31,52.03,1937600.0,31.0792,31.6361,31.061,31.4969,1937600.0
2010-07-20 10:00:00,52.02,52.33,51.94,52.24,1404800.0,31.4908,31.6785,31.4424,31.624,1404800.0
2010-07-20 10:30:00,52.24,52.34,52.16,52.23,792700.0,31.624,31.6846,31.5756,31.618,792700.0
2010-07-20 11:00:00,52.23,52.68,52.22,52.56,956200.0,31.618,31.8904,31.6119,31.8177,956200.0
2010-07-20 11:30:00,52.55,52.59,52.37,52.37,474300.0,31.8117,31.8359,31.7027,31.7027,474300.0
2010-07-20 12:00:00,52.38,52.46,52.23,52.3,477500.0,31.7088,31.7572,31.618,31.6603,477500.0
2010-07-20 12:30:00,52.29,52.46,52.24,52.41,467800.0,31.6543,31.7572,31.624,31.7269,467800.0
2010-07-20 13:00:00,52.42,52.57,52.38,52.56,443900.0,31.733,31.8238,31.7088,31.8177,443900.0
2010-07-20 13:30:00,52.57,52.99,52.53,52.98,1192800.0,31.8238,32.078,31.7996,32.072,1192800.0
2010-07-20 14:00:00,52.98,52.99,52.74,52.83,851800.0,32.072,32.078,31.9267,31.9812,851800.0
2010-07-20 14:30:00,52.82,53.03,52.81,52.93,678600.0,31.9751,32.1023,31.9691,32.0417,678600.0
2010-07-20 15:00:00,52.94,53.24,52.88,53.2,1246300.0,32.0478,32.2294,32.0115,32.2052,1246300.0
2010-07-20 15:30:00,53.2,53.32,53.08,53.21,4165600.0,32.2052,32.2778,32.1325,32.2112,4165600.0
2010-07-21 09:30:00,53.59,53.59,53.07,53.24,2352600.0,32.4413,32.4413,32.1265,32.2294,2352600.0
2010-07-21 10:00:00,53.23,53.51,53.11,53.38,1482900.0,32.2233,32.3928,32.1507,32.3141,1482900.0
2010-07-21 10:30:00,53.37,53.37,53.01,53.06,2398500.0,32.3081,32.3081,32.0901,32.1204,2398500.0
2010-07-21 11:00:00,53.07,53.07,52.68,52.84,3347800.0,32.1265,32.1265,31.8904,31.9872,3347800.0
2010-07-21 11:30:00,52.83,53.05,52.78,53.05,724400.0,31.9812,32.1144,31.9509,32.1144,724400.0
2010-07-21 12:00:00,53.04,53.16,52.97,53.03,648100.0,32.1083,32.181,32.0659,32.1023,648100.0
2010-07-21 12:30:00,53.03,53.09,52.84,52.88,269200.0,32.1023,32.1386,31.9872,32.0115,269200.0
2010-07-21 13:00:00,52.88,52.99,52.87,52.96,143000.0,32.0115,32.078,32.0054,32.0599,143000.0
2010-07-21 13:30:00,52.96,53.05,52.87,52.94,486300.0,32.0599,32.1144,32.0054,32.0478,486300.0
2010-07-21 14:00:00,52.94,52.98,52.31,52.35,2154100.0,32.0478,32.072,31.6664,31.6906,2154100.0
2010-07-21 14:30:00,52.35,52.4,51.99,52.05,2419400.0,31.6906,31.7209,31.4727,31.509,2419400.0
2010-07-21 15:00:00,52.06,52.33,52.02,52.19,1546900.0,31.5151,31.6785,31.4908,31.5938,1546900.0
2010-07-21 15:30:00,52.2,52.48,52.15,52.45,3582300.0,31.5998,31.7693,31.5695,31.7511,3582300.0
2010-07-22 09:30:00,53.09,53.55,52.96,53.49,2661700.0,32.1386,32.417,32.0599,32.3807,2661700.0
2010-07-22 10:00:00,53.5,53.76,53.5,53.73,3998100.0,32.3868,32.5442,32.3868,32.526,3998100.0
2010-07-22 10:30:00,53.73,53.83,53.62,53.64,1018500.0,32.526,32.5865,32.4594,32.4715,1018500.0
2010-07-22 11:00:00,53.63,53.8,53.63,53.77,695800.0,32.4655,32.5684,32.4655,32.5502,695800.0
2010-07-22 11:30:00,53.76,53.79,53.56,53.67,804000.0,32.5442,32.5623,32.4231,32.4897,804000.0
2010-07-22 12:00:00,53.67,53.8,53.65,53.72,1666900.0,32.4897,32.5684,32.4776,32.52,1666900.0
2010-07-22 12:30:00,53.72,53.81,53.7,53.8,508100.0,32.52,32.5744,32.5078,32.5684,508100.0
2010-07-22 13:00:00,53.81,53.89,53.78,53.88,652900.0,32.5744,32.6229,32.5563,32.6168,652900.0
2010-07-22 13:30:00,53.88,53.9,53.76,53.82,406900.0,32.6168,32.6289,32.5442,32.5805,406900.0
2010-07-22 14:00:00,53.82,54.02,53.82,54.02,662300.0,32.5805,32.7016,32.5805,32.7016,662300.0
2010-07-22 14:30:00,54.02,54.02,53.79,53.88,1035000.0,32.7016,32.7016,32.5623,32.6168,1035000.0
2010-07-22 15:00:00,53.88,53.96,53.75,53.83,1609800.0,32.6168,32.6652,32.5381,32.5865,1609800.0
2010-07-22 15:30:00,53.83,53.86,53.4,53.58,5581200.0,32.5865,32.6047,32.3262,32.4352,5581200.0
2010-07-23 09:30:00,53.41,53.42,52.8,53.0,3457800.0,32.3323,32.3383,31.963,32.0841,3457800.0
2010-07-23 10:00:00,53.0,53.48,52.94,53.45,1673800.0,32.0841,32.3747,32.0478,32.3565,1673800.0
2010-07-23 10:30:00,53.46,53.63,53.44,53.44,1341300.0,32.3626,32.4655,32.3505,32.3505,1341300.0
2010-07-23 11:00:00,53.44,53.53,53.28,53.33,771300.0,32.3505,32.4049,32.2536,32.2839,771300.0
2010-07-23 11:30:00,53.32,53.42,53.1,53.32,1582700.0,32.2778,32.3383,32.1446,32.2778,1582700.0
2010-07-23 12:00:00,53.32,53.52,53.16,53.27,1721400.0,32.2778,32.3989,32.181,32.2475,1721400.0
2010-07-23 12:30:00,53.28,53.3,53.07,53.23,581600.0,32.2536,32.2657,32.1265,32.2233,581600.0
2010-07-23 13:00:00,53.23,53.49,53.07,53.49,876500.0,32.2233,32.3807,32.1265,32.3807,876500.0
2010-07-23 13:30:00,53.5,53.66,53.41,53.63,541000.0,32.3868,32.4836,32.3323,32.4655,541000.0
2010-07-23 14:00:00,53.64,53.77,53.48,53.54,583400.0,32.4715,32.5502,32.3747,32.411,583400.0
2010-07-23 14:30:00,53.54,53.76,53.52,53.67,684100.0,32.411,32.5442,32.3989,32.4897,684100.0
2010-07-23 15:00:00,53.68,53.73,53.5,53.6,821900.0,32.4957,32.526,32.3868,32.4473,821900.0
2010-07-23 15:30:00,53.59,53.79,53.45,53.75,2029300.0,32.4413,32.5623,32.3565,32.5381,2029300.0
2010-07-26 09:30:00,53.81,53.96,53.65,53.87,2159500.0,32.5744,32.6652,32.4776,32.6108,2159500.0
2010-07-26 10:00:00,53.88,54.15,53.88,54.07,986200.0,32.6168,32.7803,32.6168,32.7318,986200.0
2010-07-26 10:30:00,54.07,54.08,53.83,53.93,793000.0,32.7318,32.7379,32.5865,32.6471,793000.0
2010-07-26 11:00:00,53.93,54.09,53.81,54.05,648500.0,32.6471,32.7439,32.5744,32.7197,648500.0
2010-07-26 11:30:00,54.05,54.17,54.03,54.04,424000.0,32.7197,32.7924,32.7076,32.7137,424000.0
2010-07-26 12:00:00,54.05,54.19,54.02,54.18,372800.0,32.7197,32.8045,32.7016,32.7984,372800.0
2010-07-26 12:30:00,54.18,54.25,54.07,54.21,587300.0,32.7984,32.8408,32.7318,32.8166,587300.0
2010-07-26 13:00:00,54.21,54.23,54.15,54.22,209000.0,32.8166,32.8287,32.7803,32.8226,209000.0
2010-07-26 13:30:00,54.23,54.26,54.14,54.19,330000.0,32.8287,32.8468,32.7742,32.8045,330000.0
2010-07-26 14:00:00,54.19,54.2,54.02,54.02,343100.0,32.8045,32.8105,32.7016,32.7016,343100.0
2010-07-26 14:30:00,54.02,54.09,53.94,54.03,755000.0,32.7016,32.7439,32.6531,32.7076,755000.0
2010-07-26 15:00:00,54.04,54.25,54.01,54.21,731800.0,32.7137,32.8408,32.6955,32.8166,731800.0
2010-07-26 15:30:00,54.21,54.34,54.13,54.29,2254400.0,32.8166,32.8953,32.7682,32.865,2254400.0
2010-07-27 09:30:00,54.48,54.58,54.1,54.1,1625300.0,32.98,33.0406,32.75,32.75,1625300.0
2010-07-27 10:00:00,54.1,54.35,53.83,54.01,2161900.0,32.75,32.9013,32.5865,32.6955,2161900.0
2010-07-27 10:30:00,54.01,54.1,53.73,53.78,1104500.0,32.6955,32.75,32.526,32.5563,1104500.0
2010-07-27 11:00:00,53.79,53.81,53.52,53.75,1727100.0,32.5623,32.5744,32.3989,32.5381,1727100.0
2010-07-27 11:30:00,53.75,53.84,53.69,53.81,638500.0,32.5381,32.5926,32.5018,32.5744,638500.0
2010-07-27 12:00:00,53.81,53.99,53.73,53.88,631600.0,32.5744,32.6834,32.526,32.6168,631600.0
2010-07-27 12:30:00,53.88,53.88,53.62,53.65,808700.0,32.6168,32.6168,32.4594,32.4776,808700.0
2010-07-27 13:00:00,53.64,53.71,53.52,53.52,546400.0,32.4715,32.5139,32.3989,32.3989,546400.0
2010-07-27 13:30:00,53.52,53.84,53.52,53.75,575600.0,32.3989,32.5926,32.3989,32.5381,575600.0
2010-07-27 14:00:00,53.76,53.99,53.76,53.88,484500.0,32.5442,32.6834,32.5442,32.6168,484500.0
2010-07-27 14:30:00,53.89,53.91,53.7,53.77,579500.0,32.6229,32.635,32.5078,32.5502,579500.0
2010-07-27 15:00:00,53.77,54.07,53.75,54.05,808000.0,32.5502,32.7318,32.5381,32.7197,808000.0
2010-07-27 15:30:00,54.06,54.06,53.9,53.98,2040200.0,32.7258,32.7258,32.6289,32.6773,2040200.0
2010-07-28 09:30:00,53.91,54.17,53.82,54.07,1358200.0,32.635,32.7924,32.5805,32.7318,1358200.0
2010-07-28 10:00:00,54.06,54.18,53.96,54.03,646700.0,32.7258,32.7984,32.6652,32.7076,646700.0
2010-07-28 10:30:00,54.02,54.1,53.72,53.96,1943300.0,32.7016,32.75,32.52,32.6652,1943300.0
2010-07-28 11:00:00,53.96,53.99,53.78,53.95,375300.0,32.6652,32.6834,32.5563,32.6592,375300.0
2010-07-28 11:30:00,53.95,54.11,53.93,53.95,500000.0,32.6592,32.756,32.6471,32.6592,500000.0
2010-07-28 12:00:00,53.95,54.15,53.92,54.09,330600.0,32.6592,32.7803,32.641,32.7439,330600.0
2010-07-28 12:30:00,54.08,54.22,54.04,54.21,730600.0,32.7379,32.8226,32.7137,32.8166,730600.0
2010-07-28 13:00:00,54.2,54.26,54.09,54.12,472000.0,32.8105,32.8468,32.7439,32.7621,472000.0
2010-07-28 13:30:00,54.12,54.12,53.95,54.09,298900.0,32.7621,32.7621,32.6592,32.7439,298900.0
2010-07-28 14:00:00,54.08,54.2,53.9,53.95,592800.0,32.7379,32.8105,32.6289,32.6592,592800.0
2010-07-28 14:30:00,53.94,54.03,53.85,53.92,384500.0,32.6531,32.7076,32.5987,32.641,384500.0
2010-07-28 15:00:00,53.91,53.93,53.7,53.79,1079800.0,32.635,32.6471,32.5078,32.5623,1079800.0
2010-07-28 15:30:00,53.8,53.94,53.79,53.88,1388400.0,32.5684,32.6531,32.5623,32.6168,1388400.0
2010-07-29 09:30:00,54.23,54.72,54.16,54.4,1706900.0,32.8287,33.1253,32.7863,32.9316,1706900.0
2010-07-29 10:00:00,54.4,54.43,54.27,54.31,1037900.0,32.9316,32.9498,32.8529,32.8771,1037900.0
2010-07-29 10:30:00,54.31,54.45,54.15,54.38,795600.0,32.8771,32.9619,32.7803,32.9195,795600.0
2010-07-29 11:00:00,54.37,54.38,53.86,53.87,871800.0,32.9134,32.9195,32.6047,32.6108,871800.0
2010-07-29 11:30:00,53.87,53.87,53.62,53.62,976100.0,32.6108,32.6108,32.4594,32.4594,976100.0
2010-07-29 12:00:00,53.62,53.76,53.42,53.73,758800.0,32.4594,32.5442,32.3383,32.526,758800.0
2010-07-29 12:30:00,53.74,53.91,53.54,53.89,777000.0,32.5321,32.635,32.411,32.6229,777000.0
2010-07-29 13:00:00,53.89,53.98,53.78,53.97,486800.0,32.6229,32.6773,32.5563,32.6713,486800.0
2010-07-29 13:30:00,53.97,54.06,53.91,53.91,457500.0,32.6713,32.7258,32.635,32.635,457500.0
2010-07-29 14:00:00,53.92,53.99,53.78,53.99,552600.0,32.641,32.6834,32.5563,32.6834,552600.0
2010-07-29 14:30:00,54.0,54.1,53.93,54.06,930800.0,32.6895,32.75,32.6471,32.7258,930800.0
2010-07-29 15:00:00,54.05,54.26,54.0,54.21,1372100.0,32.7197,32.8468,32.6895,32.8166,1372100.0
2010-07-29 15:30:00,54.21,54.21,53.9,53.96,2169100.0,32.8166,32.8166,32.6289,32.6652,2169100.0
2010-07-30 09:30:00,53.4,53.7,53.23,53.54,2091400.0,32.3262,32.5078,32.2233,32.411,2091400.0
2010-07-30 10:00:00,53.54,53.87,53.53,53.78,1166500.0,32.411,32.6108,32.4049,32.5563,1166500.0
2010-07-30 10:30:00,53.78,53.98,53.73,53.85,890100.0,32.5563,32.6773,32.526,32.5987,890100.0
2010-07-30 11:00:00,53.85,53.94,53.66,53.75,539000.0,32.5987,32.6531,32.4836,32.5381,539000.0
2010-07-30 11:30:00,53.75,53.82,53.64,53.81,472500.0,32.5381,32.5805,32.4715,32.5744,472500.0
2010-07-30 12:00:00,53.81,53.87,53.69,53.8,437500.0,32.5744,32.6108,32.5018,32.5684,437500.0
2010-07-30 12:30:00,53.79,53.85,53.7,53.82,289200.0,32.5623,32.5987,32.5078,32.5805,289200.0
2010-07-30 13:00:00,53.82,53.85,53.68,53.74,498600.0,32.5805,32.5987,32.4957,32.5321,498600.0
2010-07-30 13:30:00,53.73,53.73,53.48,53.51,447800.0,32.526,32.526,32.3747,32.3928,447800.0
2010-07-30 14:00:00,53.52,53.79,53.48,53.77,787700.0,32.3989,32.5623,32.3747,32.5502,787700.0
2010-07-30 14:30:00,53.76,53.87,53.67,53.7,585700.0,32.5442,32.6108,32.4897,32.5078,585700.0
2010-07-30 15:00:00,53.71,54.12,53.65,54.06,963400.0,32.5139,32.7621,32.4776,32.7258,963400.0
2010-07-30 15:30:00,54.06,54.12,53.85,53.87,2078800.0,32.7258,32.7621,32.5987,32.6108,2078800.0
2010-08-02 09:30:00,54.83,55.03,54.77,54.97,3116100.0,33.1919,33.313,33.1556,33.2767,3116100.0
2010-08-02 10:00:00,54.96,55.57,54.95,55.49,3811200.0,33.2706,33.6399,33.2645,33.5914,3811200.0
2010-08-02 10:30:00,55.49,55.59,55.42,55.47,1065800.0,33.5914,33.652,33.5491,33.5793,1065800.0
2010-08-02 11:00:00,55.47,55.5,55.35,55.47,768900.0,33.5793,33.5975,33.5067,33.5793,768900.0
2010-08-02 11:30:00,55.47,55.6,55.47,55.58,1386500.0,33.5793,33.658,33.5793,33.6459,1386500.0
2010-08-02 12:00:00,55.58,55.61,55.48,55.49,578400.0,33.6459,33.6641,33.5854,33.5914,578400.0
2010-08-02 12:30:00,55.49,55.62,55.48,55.58,890300.0,33.5914,33.6701,33.5854,33.6459,890300.0
2010-08-02 13:00:00,55.59,55.67,55.56,55.57,616700.0,33.652,33.7004,33.6338,33.6399,616700.0
2010-08-02 13:30:00,55.56,55.71,55.54,55.67,606600.0,33.6338,33.7246,33.6217,33.7004,606600.0
2010-08-02 14:00:00,55.68,55.73,55.61,55.67,645400.0,33.7065,33.7367,33.6641,33.7004,645400.0
2010-08-02 14:30:00,55.67,55.86,55.66,55.84,1895700.0,33.7004,33.8154,33.6944,33.8033,1895700.0
2010-08-02 15:00:00,55.84,55.89,55.75,55.86,1540600.0,33.8033,33.8336,33.7488,33.8154,1540600.0
2010-08-02 15:30:00,55.86,55.89,55.72,55.75,5097400.0,33.8154,33.8336,33.7307,33.7488,5097400.0
2010-08-03 09:30:00,55.5,55.76,55.39,55.43,2690700.0,33.5975,33.7549,33.5309,33.5551,2690700.0
2010-08-03 10:00:00,55.42,55.6,55.24,55.51,1424000.0,33.5491,33.658,33.4401,33.6035,1424000.0
2010-08-03 10:30:00,55.51,55.76,55.45,55.73,1335800.0,33.6035,33.7549,33.5672,33.7367,1335800.0
2010-08-03 11:00:00,55.73,55.84,55.67,55.77,1007900.0,33.7367,33.8033,33.7004,33.7609,1007900.0
2010-08-03 11:30:00,55.78,56.06,55.77,55.95,2132500.0,33.767,33.9365,33.7609,33.8699,2132500.0
2010-08-03 12:00:00,55.95,55.96,55.73,55.77,350100.0,33.8699,33.876,33.7367,33.7609,350100.0
2010-08-03 12:30:00,55.77,55.9,55.75,55.85,260100.0,33.7609,33.8396,33.7488,33.8094,260100.0
2010-08-03 13:00:00,55.84,55.86,55.7,55.8,286000.0,33.8033,33.8154,33.7186,33.7791,286000.0
2010-08-03 13:30:00,55.8,55.93,55.8,55.86,243300.0,33.7791,33.8578,33.7791,33.8154,243300.0
2010-08-03 14:00:00,55.87,55.96,55.84,55.96,488100.0,33.8215,33.876,33.8033,33.876,488100.0
2010-08-03 14:30:00,55.97,55.97,55.84,55.87,377900.0,33.882,33.882,33.8033,33.8215,377900.0
2010-08-03 15:00:00,55.86,55.88,55.75,55.77,616600.0,33.8154,33.8275,33.7488,33.7609,616600.0
2010-08-03 15:30:00,55.77,55.81,55.65,55.73,1738400.0,33.7609,33.7852,33.6883,33.7367,1738400.0
2010-08-04 09:30:00,55.92,56.19,55.85,56.08,1279900.0,33.8517,34.0152,33.8094,33.9486,1279900.0
2010-08-04 10:00:00,56.1,56.22,55.73,55.91,999800.0,33.9607,34.0334,33.7367,33.8457,999800.0
2010-08-04 10:30:00,55.9,55.95,55.58,55.8,1291300.0,33.8396,33.8699,33.6459,33.7791,1291300.0
2010-08-04 11:00:00,55.8,55.99,55.75,55.98,569600.0,33.7791,33.8941,33.7488,33.8881,569600.0
2010-08-04 11:30:00,55.99,56.06,55.96,56.03,635700.0,33.8941,33.9365,33.876,33.9183,635700.0
2010-08-04 12:00:00,56.03,56.17,56.01,56.09,709600.0,33.9183,34.0031,33.9062,33.9547,709600.0
2010-08-04 12:30:00,56.1,56.16,55.99,56.05,699600.0,33.9607,33.997,33.8941,33.9304,699600.0
2010-08-04 13:00:00,56.05,56.06,55.78,55.79,751500.0,33.9304,33.9365,33.767,33.773,751500.0
2010-08-04 13:30:00,55.79,55.91,55.75,55.82,473900.0,33.773,33.8457,33.7488,33.7912,473900.0
2010-08-04 14:00:00,55.83,56.01,55.8,55.93,648500.0,33.7973,33.9062,33.7791,33.8578,648500.0
2010-08-04 14:30:00,55.94,56.11,55.93,56.07,432600.0,33.8639,33.9668,33.8578,33.9426,432600.0
2010-08-04 15:00:00,56.07,56.25,56.04,56.24,527300.0,33.9426,34.0515,33.9244,34.0455,527300.0
2010-08-04 15:30:00,56.23,56.27,56.11,56.15,2274900.0,34.0394,34.0636,33.9668,33.991,2274900.0
2010-08-05 09:30:00,55.76,55.93,55.5,55.78,2050900.0,33.7549,33.8578,33.5975,33.767,2050900.0
2010-08-05 10:00:00,55.79,56.12,55.71,56.11,705500.0,33.773,33.9728,33.7246,33.9668,705500.0
2010-08-05 10:30:00,56.11,56.15,55.77,55.79,496700.0,33.9668,33.991,33.7609,33.773,496700.0
2010-08-05 11:00:00,55.79,55.98,55.75,55.98,682900.0,33.773,33.8881,33.7488,33.8881,682900.0
2010-08-05 11:30:00,55.98,56.03,55.82,55.83,465000.0,33.8881,33.9183,33.7912,33.7973,465000.0
2010-08-05 12:00:00,55.83,55.95,55.81,55.91,247000.0,33.7973,33.8699,33.7852,33.8457,247000.0
2010-08-05 12:30:00,55.91,55.94,55.79,55.85,364100.0,33.8457,33.8639,33.773,33.8094,364100.0
2010-08-05 13:00:00,55.85,55.92,55.79,55.92,236300.0,33.8094,33.8517,33.773,33.8517,236300.0
2010-08-05 13:30:00,55.92,56.08,55.89,55.99,221700.0,33.8517,33.9486,33.8336,33.8941,221700.0
2010-08-05 14:00:00,56.01,56.06,55.95,56.0,269400.0,33.9062,33.9365,33.8699,33.9002,269400.0
2010-08-05 14:30:00,55.99,56.09,55.95,56.04,506500.0,33.8941,33.9547,33.8699,33.9244,506500.0
2010-08-05 15:00:00,56.03,56.15,56.03,56.06,475100.0,33.9183,33.991,33.9183,33.9365,475100.0
2010-08-05 15:30:00,56.06,56.26,56.04,56.25,1321600.0,33.9365,34.0576,33.9244,34.0515,1321600.0
2010-08-06 09:30:00,55.6,55.91,55.45,55.81,2063200.0,33.658,33.8457,33.5672,33.7852,2063200.0
2010-08-06 10:00:00,55.82,55.92,55.71,55.75,562900.0,33.7912,33.8517,33.7246,33.7488,562900.0
2010-08-06 10:30:00,55.76,55.86,55.09,55.16,1552400.0,33.7549,33.8154,33.3493,33.3917,1552400.0
2010-08-06 11:00:00,55.16,55.29,54.98,55.28,1360100.0,33.3917,33.4704,33.2827,33.4643,1360100.0
2010-08-06 11:30:00,55.27,55.35,55.14,55.22,459600.0,33.4583,33.5067,33.3796,33.428,459600.0
2010-08-06 12:00:00,55.22,55.27,55.16,55.19,273900.0,33.428,33.4583,33.3917,33.4098,273900.0
2010-08-06 12:30:00,55.18,55.35,55.14,55.25,393200.0,33.4038,33.5067,33.3796,33.4462,393200.0
2010-08-06 13:00:00,55.25,55.31,55.1,55.11,473100.0,33.4462,33.4825,33.3554,33.3614,473100.0
2010-08-06 13:30:00,55.11,55.11,54.86,54.88,2008500.0,33.3614,33.3614,33.2101,33.2222,2008500.0
2010-08-06 14:00:00,54.88,55.15,54.83,55.15,1064000.0,33.2222,33.3856,33.1919,33.3856,1064000.0
2010-08-06 14:30:00,55.14,55.44,55.09,55.41,1059100.0,33.3796,33.5612,33.3493,33.543,1059100.0
2010-08-06 15:00:00,55.4,55.68,55.36,55.59,1431400.0,33.537,33.7065,33.5127,33.652,1431400.0
2010-08-06 15:30:00,55.58,55.65,55.4,55.6,4328100.0,33.6459,33.6883,33.537,33.658,4328100.0
2010-08-09 09:30:00,55.9,56.07,55.58,55.65,696700.0,33.8396,33.9426,33.6459,33.6883,696700.0
2010-08-09 10:00:00,55.65,55.81,55.53,55.57,409300.0,33.6883,33.7852,33.6157,33.6399,409300.0
2010-08-09 10:30:00,55.57,55.73,55.57,55.71,322200.0,33.6399,33.7367,33.6399,33.7246,322200.0
2010-08-09 11:00:00,55.72,55.75,55.64,55.74,403600.0,33.7307,33.7488,33.6822,33.7428,403600.0
2010-08-09 11:30:00,55.75,55.86,55.75,55.79,266900.0,33.7488,33.8154,33.7488,33.773,266900.0
2010-08-09 12:00:00,55.79,55.83,55.73,55.76,204600.0,33.773,33.7973,33.7367,33.7549,204600.0
2010-08-09 12:30:00,55.75,55.77,55.7,55.74,165700.0,33.7488,33.7609,33.7186,33.7428,165700.0
2010-08-09 13:00:00,55.74,55.82,55.72,55.77,197600.0,33.7428,33.7912,33.7307,33.7609,197600.0
2010-08-09 13:30:00,55.76,55.85,55.7,55.79,303700.0,33.7549,33.8094,33.7186,33.773,303700.0
2010-08-09 14:00:00,55.8,55.82,55.75,55.78,165100.0,33.7791,33.7912,33.7488,33.767,165100.0
2010-08-09 14:30:00,55.78,55.9,55.78,55.9,638400.0,33.767,33.8396,33.767,33.8396,638400.0
2010-08-09 15:00:00,55.9,55.9,55.76,55.81,390500.0,33.8396,33.8396,33.7549,33.7852,390500.0
2010-08-09 15:30:00,55.81,55.97,55.79,55.85,2037500.0,33.7852,33.882,33.773,33.8094,2037500.0
2010-08-10 09:30:00,55.2,55.33,54.85,55.0,1470800.0,33.4159,33.4946,33.204,33.2948,1470800.0
2010-08-10 10:00:00,55.01,55.22,54.88,55.18,588600.0,33.3009,33.428,33.2222,33.4038,588600.0
2010-08-10 10:30:00,55.17,55.17,54.91,54.96,502400.0,33.3977,33.3977,33.2403,33.2706,502400.0
2010-08-10 11:00:00,54.97,55.12,54.94,55.06,509500.0,33.2767,33.3675,33.2585,33.3311,509500.0
2010-08-10 11:30:00,55.06,55.22,55.05,55.16,463200.0,33.3311,33.428,33.3251,33.3917,463200.0
2010-08-10 12:00:00,55.16,55.2,55.1,55.17,362800.0,33.3917,33.4159,33.3554,33.3977,362800.0
2010-08-10 12:30:00,55.16,55.21,55.13,55.18,304400.0,33.3917,33.4219,33.3735,33.4038,304400.0
2010-08-10 13:00:00,55.18,55.19,55.01,55.04,384400.0,33.4038,33.4098,33.3009,33.319,384400.0
2010-08-10 13:30:00,55.04,55.14,55.0,55.07,343100.0,33.319,33.3796,33.2948,33.3372,343100.0
2010-08-10 14:00:00,55.07,55.56,55.06,55.32,2450700.0,33.3372,33.6338,33.3311,33.4885,2450700.0
2010-08-10 14:30:00,55.32,55.68,55.32,55.42,1447800.0,33.4885,33.7065,33.4885,33.5491,1447800.0
2010-08-10 15:00:00,55.41,55.56,55.17,55.42,847900.0,33.543,33.6338,33.3977,33.5491,847900.0
2010-08-10 15:30:00,55.43,55.57,55.33,55.44,1595800.0,33.5551,33.6399,33.4946,33.5612,1595800.0
2010-08-11 09:30:00,54.39,54.47,54.01,54.15,2786900.0,32.9255,32.974,32.6955,32.7803,2786900.0
2010-08-11 10:00:00,54.15,54.22,53.96,54.07,1211900.0,32.7803,32.8226,32.6652,32.7318,1211900.0
2010-08-11 10:30:00,54.07,54.07,53.82,53.85,1821600.0,32.7318,32.7318,32.5805,32.5987,1821600.0
2010-08-11 11:00:00,53.84,53.89,53.61,53.77,1319200.0,32.5926,32.6229,32.4534,32.5502,1319200.0
2010-08-11 11:30:00,53.78,53.88,53.74,53.83,1143400.0,32.5563,32.6168,32.5321,32.5865,1143400.0
2010-08-11 12:00:00,53.83,53.85,53.74,53.78,511700.0,32.5865,32.5987,32.5321,32.5563,511700.0
2010-08-11 12:30:00,53.78,53.81,53.58,53.65,590100.0,32.5563,32.5744,32.4352,32.4776,590100.0
2010-08-11 13:00:00,53.65,53.8,53.64,53.77,476100.0,32.4776,32.5684,32.4715,32.5502,476100.0
2010-08-11 13:30:00,53.77,53.79,53.66,53.67,484200.0,32.5502,32.5623,32.4836,32.4897,484200.0
2010-08-11 14:00:00,53.67,53.86,53.67,53.83,555100.0,32.4897,32.6047,32.4897,32.5865,555100.0
2010-08-11 14:30:00,53.83,53.83,53.59,53.7,1128500.0,32.5865,32.5865,32.4413,32.5078,1128500.0
2010-08-11 15:00:00,53.7,53.76,53.6,53.75,1056000.0,32.5078,32.5442,32.4473,32.5381,1056000.0
2010-08-11 15:30:00,53.74,53.89,53.7,53.77,4547300.0,32.5321,32.6229,32.5078,32.5502,4547300.0
2010-08-12 09:30:00,52.98,53.48,52.9,53.43,3960900.0,32.072,32.3747,32.0236,32.3444,3960900.0
2010-08-12 10:00:00,53.43,53.76,53.42,53.49,1310600.0,32.3444,32.5442,32.3383,32.3807,1310600.0
2010-08-12 10:30:00,53.48,53.8,53.45,53.65,946800.0,32.3747,32.5684,32.3565,32.4776,946800.0
2010-08-12 11:00:00,53.66,53.82,53.48,53.8,830100.0,32.4836,32.5805,32.3747,32.5684,830100.0
2010-08-12 11:30:00,53.79,53.86,53.72,53.75,829200.0,32.5623,32.6047,32.52,32.5381,829200.0
2010-08-12 12:00:00,53.75,53.79,53.64,53.65,528600.0,32.5381,32.5623,32.4715,32.4776,528600.0
2010-08-12 12:30:00,53.65,53.75,53.64,53.73,467400.0,32.4776,32.5381,32.4715,32.526,467400.0
2010-08-12 13:00:00,53.74,53.75,53.55,53.58,403000.0,32.5321,32.5381,32.417,32.4352,403000.0
2010-08-12 13:30:00,53.58,53.6,53.3,53.33,562100.0,32.4352,32.4473,32.2657,32.2839,562100.0
2010-08-12 14:00:00,53.33,53.46,53.28,53.35,539400.0,32.2839,32.3626,32.2536,32.296,539400.0
2010-08-12 14:30:00,53.34,53.4,53.21,53.35,667800.0,32.2899,32.3262,32.2112,32.296,667800.0
2010-08-12 15:00:00,53.35,53.63,53.35,53.49,1147600.0,32.296,32.4655,32.296,32.3807,1147600.0
2010-08-12 15:30:00,53.48,53.62,53.31,53.46,2515400.0,32.3747,32.4594,32.2718,32.3626,2515400.0
2010-08-13 09:30:00,53.32,53.84,53.19,53.79,1696900.0,32.2778,32.5926,32.1991,32.5623,1696900.0
2010-08-13 10:00:00,53.78,53.83,53.46,53.57,825100.0,32.5563,32.5865,32.3626,32.4291,825100.0
2010-08-13 10:30:00,53.57,53.61,53.31,53.39,870800.0,32.4291,32.4534,32.2718,32.3202,870800.0
2010-08-13 11:00:00,53.39,53.51,53.34,53.38,978600.0,32.3202,32.3928,32.2899,32.3141,978600.0
2010-08-13 11:30:00,53.39,53.39,53.22,53.28,705400.0,32.3202,32.3202,32.2173,32.2536,705400.0
2010-08-13 12:00:00,53.29,53.45,53.29,53.45,251100.0,32.2596,32.3565,32.2596,32.3565,251100.0
2010-08-13 12:30:00,53.45,53.53,53.4,53.48,379600.0,32.3565,32.4049,32.3262,32.3747,379600.0
2010-08-13 13:00:00,53.48,53.55,53.44,53.49,356000.0,32.3747,32.417,32.3505,32.3807,356000.0
2010-08-13 13:30:00,53.49,53.53,53.44,53.48,258900.0,32.3807,32.4049,32.3505,32.3747,258900.0
2010-08-13 14:00:00,53.47,53.51,53.35,53.45,326800.0,32.3686,32.3928,32.296,32.3565,326800.0
2010-08-13 14:30:00,53.44,53.45,53.33,53.36,282300.0,32.3505,32.3565,32.2839,32.302,282300.0
2010-08-13 15:00:00,53.36,53.5,53.34,53.44,357600.0,32.302,32.3868,32.2899,32.3505,357600.0
2010-08-13 15:30:00,53.44,53.49,53.28,53.32,1688300.0,32.3505,32.3807,32.2536,32.2778,1688300.0
2010-08-16 09:30:00,53.06,53.12,52.75,52.93,1200600.0,32.1204,32.1567,31.9328,32.0417,1200600.0
2010-08-16 10:00:00,52.93,53.37,52.85,53.27,764800.0,32.0417,32.3081,31.9933,32.2475,764800.0
2010-08-16 10:30:00,53.27,53.36,53.23,53.31,617800.0,32.2475,32.302,32.2233,32.2718,617800.0
2010-08-16 11:00:00,53.32,53.32,53.11,53.14,437800.0,32.2778,32.2778,32.1507,32.1688,437800.0
2010-08-16 11:30:00,53.14,53.3,53.13,53.24,475200.0,32.1688,32.2657,32.1628,32.2294,475200.0
2010-08-16 12:00:00,53.24,53.35,53.21,53.35,354800.0,32.2294,32.296,32.2112,32.296,354800.0
2010-08-16 12:30:00,53.34,53.46,53.31,53.45,550800.0,32.2899,32.3626,32.2718,32.3565,550800.0
2010-08-16 13:00:00,53.46,53.49,53.39,53.45,449000.0,32.3626,32.3807,32.3202,32.3565,449000.0
2010-08-16 13:30:00,53.45,53.49,53.34,53.38,977700.0,32.3565,32.3807,32.2899,32.3141,977700.0
2010-08-16 14:00:00,53.39,53.42,53.27,53.33,787000.0,32.3202,32.3383,32.2475,32.2839,787000.0
2010-08-16 14:30:00,53.33,53.38,53.14,53.15,466500.0,32.2839,32.3141,32.1688,32.1749,466500.0
2010-08-16 15:00:00,53.15,53.27,53.13,53.23,579000.0,32.1749,32.2475,32.1628,32.2233,579000.0
2010-08-16 15:30:00,53.22,53.4,53.21,53.36,1192700.0,32.2173,32.3262,32.2112,32.302,1192700.0
2010-08-17 09:30:00,53.88,54.0,53.62,53.79,2683900.0,32.6168,32.6895,32.4594,32.5623,2683900.0
2010-08-17 10:00:00,53.79,53.96,53.78,53.84,1739100.0,32.5623,32.6652,32.5563,32.5926,1739100.0
2010-08-17 10:30:00,53.84,54.02,53.76,53.94,1255000.0,32.5926,32.7016,32.5442,32.6531,1255000.0
2010-08-17 11:00:00,53.95,54.14,53.94,54.12,2126600.0,32.6592,32.7742,32.6531,32.7621,2126600.0
2010-08-17 11:30:00,54.11,54.22,54.1,54.2,1241200.0,32.756,32.8226,32.75,32.8105,1241200.0
2010-08-17 12:00:00,54.2,54.25,54.16,54.21,879400.0,32.8105,32.8408,32.7863,32.8166,879400.0
2010-08-17 12:30:00,54.21,54.3,54.2,54.27,897600.0,32.8166,32.8711,32.8105,32.8529,897600.0
2010-08-17 13:00:00,54.27,54.47,54.26,54.47,514800.0,32.8529,32.974,32.8468,32.974,514800.0
2010-08-17 13:30:00,54.47,54.51,54.34,54.41,484700.0,32.974,32.9982,32.8953,32.9377,484700.0
2010-08-17 14:00:00,54.42,54.48,54.37,54.46,344900.0,32.9437,32.98,32.9134,32.9679,344900.0
2010-08-17 14:30:00,54.45,54.49,54.4,54.43,531000.0,32.9619,32.9861,32.9316,32.9498,531000.0
2010-08-17 15:00:00,54.43,54.44,54.29,54.42,857700.0,32.9498,32.9558,32.865,32.9437,857700.0
2010-08-17 15:30:00,54.43,54.43,54.18,54.23,2647200.0,32.9498,32.9498,32.7984,32.8287,2647200.0
2010-08-18 09:30:00,54.08,54.16,53.37,53.46,4712400.0,32.7379,32.7863,32.3081,32.3626,4712400.0
2010-08-18 10:00:00,53.46,53.58,53.27,53.28,1709600.0,32.3626,32.4352,32.2475,32.2536,1709600.0
2010-08-18 10:30:00,53.28,53.48,53.22,53.32,1582300.0,32.2536,32.3747,32.2173,32.2778,1582300.0
2010-08-18 11:00:00,53.32,53.52,53.27,53.42,862800.0,32.2778,32.3989,32.2475,32.3383,862800.0
2010-08-18 11:30:00,53.43,53.58,53.42,53.56,523800.0,32.3444,32.4352,32.3383,32.4231,523800.0
2010-08-18 12:00:00,53.56,53.59,53.48,53.55,492200.0,32.4231,32.4413,32.3747,32.417,492200.0
2010-08-18 12:30:00,53.55,53.73,53.5,53.69,524200.0,32.417,32.526,32.3868,32.5018,524200.0
2010-08-18 13:00:00,53.69,53.9,53.69,53.85,895500.0,32.5018,32.6289,32.5018,32.5987,895500.0
2010-08-18 13:30:00,53.85,53.93,53.8,53.88,630500.0,32.5987,32.6471,32.5684,32.6168,630500.0
2010-08-18 14:00:00,53.88,53.92,53.75,53.8,1570400.0,32.6168,32.641,32.5381,32.5684,1570400.0
2010-08-18 14:30:00,53.79,53.89,53.75,53.81,751700.0,32.5623,32.6229,32.5381,32.5744,751700.0
2010-08-18 15:00:00,53.82,53.85,53.65,53.68,796000.0,32.5805,32.5987,32.4776,32.4957,796000.0
2010-08-18 15:30:00,53.68,53.78,53.63,53.69,2300600.0,32.4957,32.5563,32.4655,32.5018,2300600.0
2010-08-19 09:30:00,53.44,53.55,53.17,53.24,1158900.0,32.3505,32.417,32.187,32.2294,1158900.0
2010-08-19 10:00:00,53.24,53.24,52.73,52.93,2425300.0,32.2294,32.2294,31.9206,32.0417,2425300.0
2010-08-19 10:30:00,52.93,53.11,52.75,53.01,1636900.0,32.0417,32.1507,31.9328,32.0901,1636900.0
2010-08-19 11:00:00,53.01,53.01,52.83,52.92,844900.0,32.0901,32.0901,31.9812,32.0357,844900.0
2010-08-19 11:30:00,52.92,52.93,52.6,52.7,2108500.0,32.0357,32.0417,31.842,31.9025,2108500.0
2010-08-19 12:00:00,52.7,52.79,52.6,52.67,765600.0,31.9025,31.957,31.842,31.8843,765600.0
2010-08-19 12:30:00,52.68,52.78,52.58,52.69,942900.0,31.8904,31.9509,31.8298,31.8964,942900.0
2010-08-19 13:00:00,52.7,52.77,52.63,52.7,438700.0,31.9025,31.9449,31.8601,31.9025,438700.0
2010-08-19 13:30:00,52.7,52.73,52.61,52.62,305200.0,31.9025,31.9206,31.848,31.8541,305200.0
2010-08-19 14:00:00,52.61,52.73,52.54,52.69,507000.0,31.848,31.9206,31.8056,31.8964,507000.0
2010-08-19 14:30:00,52.7,52.8,52.65,52.71,767700.0,31.9025,31.963,31.8722,31.9085,767700.0
2010-08-19 15:00:00,52.71,52.96,52.66,52.87,1257800.0,31.9085,32.0599,31.8783,32.0054,1257800.0
2010-08-19 15:30:00,52.87,52.93,52.75,52.82,2769300.0,32.0054,32.0417,31.9328,31.9751,2769300.0
2010-08-20 09:30:00,52.55,52.59,52.03,52.11,1398200.0,31.8117,31.8359,31.4969,31.5453,1398200.0
2010-08-20 10:00:00,52.12,52.24,52.04,52.13,995600.0,31.5514,31.624,31.5029,31.5574,995600.0
2010-08-20 10:30:00,52.13,52.28,52.08,52.13,712700.0,31.5574,31.6482,31.5272,31.5574,712700.0
2010-08-20 11:00:00,52.12,52.13,51.96,52.02,766300.0,31.5514,31.5574,31.4545,31.4908,766300.0
2010-08-20 11:30:00,52.01,52.02,51.77,51.81,1158400.0,31.4848,31.4908,31.3395,31.3637,1158400.0
2010-08-20 12:00:00,51.81,51.91,51.78,51.91,662200.0,31.3637,31.4243,31.3456,31.4243,662200.0
2010-08-20 12:30:00,51.9,51.91,51.81,51.87,367800.0,31.4182,31.4243,31.3637,31.4,367800.0
2010-08-20 13:00:00,51.87,52.0,51.86,51.97,392300.0,31.4,31.4787,31.394,31.4606,392300.0
2010-08-20 13:30:00,51.97,51.99,51.86,51.93,503400.0,31.4606,31.4727,31.394,31.4364,503400.0
2010-08-20 14:00:00,51.92,52.1,51.92,52.04,629500.0,31.4303,31.5393,31.4303,31.5029,629500.0
2010-08-20 14:30:00,52.04,52.22,52.04,52.16,1019000.0,31.5029,31.6119,31.5029,31.5756,1019000.0
2010-08-20 15:00:00,52.16,52.18,52.03,52.12,1008700.0,31.5756,31.5877,31.4969,31.5514,1008700.0
2010-08-20 15:30:00,52.11,52.24,52.11,52.16,2312500.0,31.5453,31.624,31.5453,31.5756,2312500.0
2010-08-23 09:30:00,52.26,52.67,52.17,52.64,953200.0,31.6361,31.8843,31.5816,31.8662,953200.0
2010-08-23 10:00:00,52.65,52.72,52.5,52.57,574900.0,31.8722,31.9146,31.7814,31.8238,574900.0
2010-08-23 10:30:00,52.56,52.67,52.3,52.41,878700.0,31.8177,31.8843,31.6603,31.7269,878700.0
2010-08-23 11:00:00,52.42,52.46,52.24,52.33,816200.0,31.733,31.7572,31.624,31.6785,816200.0
2010-08-23 11:30:00,52.33,52.49,52.29,52.42,515200.0,31.6785,31.7754,31.6543,31.733,515200.0
2010-08-23 12:00:00,52.42,52.55,52.39,52.46,387900.0,31.733,31.8117,31.7148,31.7572,387900.0
2010-08-23 12:30:00,52.47,52.51,52.37,52.39,218400.0,31.7633,31.7875,31.7027,31.7148,218400.0
2010-08-23 13:00:00,52.39,52.45,52.32,52.44,233500.0,31.7148,31.7511,31.6724,31.7451,233500.0
2010-08-23 13:30:00,52.45,52.48,52.33,52.46,284400.0,31.7511,31.7693,31.6785,31.7572,284400.0
2010-08-23 14:00:00,52.46,52.66,52.44,52.57,407900.0,31.7572,31.8783,31.7451,31.8238,407900.0
2010-08-23 14:30:00,52.57,52.67,52.53,52.54,395200.0,31.8238,31.8843,31.7996,31.8056,395200.0
2010-08-23 15:00:00,52.54,52.59,52.35,52.38,557100.0,31.8056,31.8359,31.6906,31.7088,557100.0
2010-08-23 15:30:00,52.37,52.4,52.18,52.19,1682700.0,31.7027,31.7209,31.5877,31.5938,1682700.0
2010-08-24 09:30:00,51.6,51.67,51.47,51.53,1443800.0,31.2366,31.279,31.1579,31.1942,1443800.0
2010-08-24 10:00:00,51.53,51.71,51.22,51.59,2525600.0,31.1942,31.3032,31.0066,31.2305,2525600.0
2010-08-24 10:30:00,51.59,51.81,51.43,51.79,945300.0,31.2305,31.3637,31.1337,31.3516,945300.0
2010-08-24 11:00:00,51.78,51.98,51.63,51.8,927400.0,31.3456,31.4666,31.2548,31.3577,927400.0
2010-08-24 11:30:00,51.81,52.08,51.75,52.02,785700.0,31.3637,31.5272,31.3274,31.4908,785700.0
2010-08-24 12:00:00,52.02,52.09,51.79,51.81,380900.0,31.4908,31.5332,31.3516,31.3637,380900.0
2010-08-24 12:30:00,51.82,51.86,51.76,51.79,436000.0,31.3698,31.394,31.3334,31.3516,436000.0
2010-08-24 13:00:00,51.79,51.92,51.67,51.92,565200.0,31.3516,31.4303,31.279,31.4303,565200.0
2010-08-24 13:30:00,51.91,51.91,51.56,51.58,559100.0,31.4243,31.4243,31.2124,31.2245,559100.0
2010-08-24 14:00:00,51.58,51.73,51.55,51.63,699300.0,31.2245,31.3153,31.2063,31.2548,699300.0
2010-08-24 14:30:00,51.64,51.71,51.54,51.61,911100.0,31.2608,31.3032,31.2003,31.2426,911100.0
2010-08-24 15:00:00,51.61,51.74,51.54,51.66,1011000.0,31.2426,31.3213,31.2003,31.2729,1011000.0
2010-08-24 15:30:00,51.66,51.68,51.32,51.41,2742700.0,31.2729,31.285,31.0671,31.1216,2742700.0
2010-08-25 09:30:00,51.11,51.18,50.74,50.81,1585300.0,30.94,30.9823,30.716,30.7584,1585300.0
2010-08-25 10:00:00,50.82,51.0,50.63,50.76,1973800.0,30.7644,30.8734,30.6494,30.7281,1973800.0
2010-08-25 10:30:00,50.75,50.81,50.42,50.69,2271300.0,30.722,30.7584,30.5223,30.6857,2271300.0
2010-08-25 11:00:00,50.68,50.98,50.68,50.9,1377000.0,30.6797,30.8613,30.6797,30.8128,1377000.0
2010-08-25 11:30:00,50.9,50.9,50.73,50.82,864000.0,30.8128,30.8128,30.7099,30.7644,864000.0
2010-08-25 12:00:00,50.82,50.89,50.69,50.71,443500.0,30.7644,30.8068,30.6857,30.6978,443500.0
2010-08-25 12:30:00,50.71,50.78,50.6,50.64,453200.0,30.6978,30.7402,30.6312,30.6554,453200.0
2010-08-25 13:00:00,50.64,50.9,50.61,50.76,504300.0,30.6554,30.8128,30.6373,30.7281,504300.0
2010-08-25 13:30:00,50.76,50.97,50.74,50.88,595500.0,30.7281,30.8552,30.716,30.8007,595500.0
2010-08-25 14:00:00,50.87,51.09,50.86,50.92,1147700.0,30.7947,30.9279,30.7886,30.8249,1147700.0
2010-08-25 14:30:00,50.91,51.26,50.88,51.21,1957100.0,30.8189,31.0308,30.8007,31.0005,1957100.0
2010-08-25 15:00:00,51.21,51.25,50.99,51.02,868800.0,31.0005,31.0247,30.8673,30.8855,868800.0
2010-08-25 15:30:00,51.02,51.4,51.02,51.24,2728900.0,30.8855,31.1155,30.8855,31.0187,2728900.0
2010-08-26 09:30:00,51.53,51.7,51.22,51.39,1080900.0,31.1942,31.2971,31.0066,31.1095,1080900.0
2010-08-26 10:00:00,51.38,51.63,51.35,51.45,866000.0,31.1034,31.2548,31.0853,31.1458,866000.0
2010-08-26 10:30:00,51.45,51.63,51.38,51.5,796300.0,31.1458,31.2548,31.1034,31.1761,796300.0
2010-08-26 11:00:00,51.5,51.52,51.1,51.25,1208900.0,31.1761,31.1882,30.9339,31.0247,1208900.0
2010-08-26 11:30:00,51.25,51.34,51.0,51.18,742900.0,31.0247,31.0792,30.8734,30.9823,742900.0
2010-08-26 12:00:00,51.18,51.18,50.94,51.09,396200.0,30.9823,30.9823,30.8371,30.9279,396200.0
2010-08-26 12:30:00,51.1,51.11,50.9,51.04,421100.0,30.9339,30.94,30.8128,30.8976,421100.0
2010-08-26 13:00:00,51.05,51.08,50.95,51.07,255000.0,30.9036,30.9218,30.8431,30.9157,255000.0
2010-08-26 13:30:00,51.08,51.11,50.91,50.91,264500.0,30.9218,30.94,30.8189,30.8189,264500.0
2010-08-26 14:00:00,50.9,50.97,50.66,50.76,648600.0,30.8128,30.8552,30.6676,30.7281,648600.0
2010-08-26 14:30:00,50.76,50.77,50.49,50.53,765000.0,30.7281,30.7341,30.5646,30.5889,765000.0
2010-08-26 15:00:00,50.53,50.87,50.53,50.84,1124200.0,30.5889,30.7947,30.5889,30.7765,1124200.0
2010-08-26 15:30:00,50.82,50.98,50.68,50.73,1981800.0,30.7644,30.8613,30.6797,30.7099,1981800.0
2010-08-27 09:30:00,51.08,51.19,50.71,50.75,1618800.0,30.9218,30.9884,30.6978,30.722,1618800.0
2010-08-27 10:00:00,50.75,51.06,50.33,51.02,2713700.0,30.722,30.9097,30.4678,30.8855,2713700.0
2010-08-27 10:30:00,51.01,51.35,50.96,51.35,957900.0,30.8794,31.0853,30.8492,31.0853,957900.0
2010-08-27 11:00:00,51.35,51.84,51.34,51.7,984500.0,31.0853,31.3819,31.0792,31.2971,984500.0
2010-08-27 11:30:00,51.7,51.8,51.59,51.75,792300.0,31.2971,31.3577,31.2305,31.3274,792300.0
2010-08-27 12:00:00,51.74,51.85,51.69,51.79,415000.0,31.3213,31.3879,31.2911,31.3516,415000.0
2010-08-27 12:30:00,51.8,51.84,51.52,51.55,525900.0,31.3577,31.3819,31.1882,31.2063,525900.0
2010-08-27 13:00:00,51.56,51.67,51.52,51.67,452700.0,31.2124,31.279,31.1882,31.279,452700.0
2010-08-27 13:30:00,51.66,51.95,51.64,51.95,1992800.0,31.2729,31.4485,31.2608,31.4485,1992800.0
2010-08-27 14:00:00,51.95,51.99,51.88,51.94,1906900.0,31.4485,31.4727,31.4061,31.4424,1906900.0
2010-08-27 14:30:00,51.94,52.03,51.88,51.91,706300.0,31.4424,31.4969,31.4061,31.4243,706300.0
2010-08-27 15:00:00,51.91,52.14,51.8,52.12,1136700.0,31.4243,31.5635,31.3577,31.5514,1136700.0
2010-08-27 15:30:00,52.12,52.2,52.01,52.12,3456000.0,31.5514,31.5998,31.4848,31.5514,3456000.0
2010-08-30 09:30:00,51.97,52.24,51.95,52.14,900700.0,31.4606,31.624,31.4485,31.5635,900700.0
2010-08-30 10:00:00,52.14,52.14,51.83,52.01,834800.0,31.5635,31.5635,31.3758,31.4848,834800.0
2010-08-30 10:30:00,52.01,52.17,51.92,52.14,452000.0,31.4848,31.5816,31.4303,31.5635,452000.0
2010-08-30 11:00:00,52.14,52.16,51.94,52.02,373600.0,31.5635,31.5756,31.4424,31.4908,373600.0
2010-08-30 11:30:00,52.01,52.09,51.84,51.91,1012300.0,31.4848,31.5332,31.3819,31.4243,1012300.0
2010-08-30 12:00:00,51.92,51.93,51.82,51.86,155000.0,31.4303,31.4364,31.3698,31.394,155000.0
2010-08-30 12:30:00,51.86,52.05,51.85,52.0,254900.0,31.394,31.509,31.3879,31.4787,254900.0
2010-08-30 13:00:00,51.99,52.05,51.8,51.82,464800.0,31.4727,31.509,31.3577,31.3698,464800.0
2010-08-30 13:30:00,51.82,51.87,51.77,51.82,237400.0,31.3698,31.4,31.3395,31.3698,237400.0
2010-08-30 14:00:00,51.81,51.87,51.68,51.79,412900.0,31.3637,31.4,31.285,31.3516,412900.0
2010-08-30 14:30:00,51.79,51.85,51.7,51.74,363700.0,31.3516,31.3879,31.2971,31.3213,363700.0
2010-08-30 15:00:00,51.74,51.77,51.54,51.56,645100.0,31.3213,31.3395,31.2003,31.2124,645100.0
2010-08-30 15:30:00,51.56,51.63,51.33,51.37,1965400.0,31.2124,31.2548,31.0731,31.0974,1965400.0
2010-08-31 09:30:00,51.17,51.44,50.92,51.14,2149400.0,30.9763,31.1397,30.8249,30.9581,2149400.0
2010-08-31 10:00:00,51.17,51.6,51.14,51.53,1230300.0,30.9763,31.2366,30.9581,31.1942,1230300.0
2010-08-31 10:30:00,51.52,51.6,51.3,51.51,1385000.0,31.1882,31.2366,31.055,31.1821,1385000.0
2010-08-31 11:00:00,51.51,51.58,51.31,51.45,858600.0,31.1821,31.2245,31.061,31.1458,858600.0
2010-08-31 11:30:00,51.44,51.56,51.4,51.47,397800.0,31.1397,31.2124,31.1155,31.1579,397800.0
2010-08-31 12:00:00,51.47,51.52,51.18,51.19,439200.0,31.1579,31.1882,30.9823,30.9884,439200.0
2010-08-31 12:30:00,51.19,51.28,51.08,51.11,532900.0,30.9884,31.0429,30.9218,30.94,532900.0
2010-08-31 13:00:00,51.11,51.3,51.1,51.27,466700.0,30.94,31.055,30.9339,31.0368,466700.0
2010-08-31 13:30:00,51.27,51.33,51.21,51.31,634100.0,31.0368,31.0731,31.0005,31.061,634100.0
2010-08-31 14:00:00,51.31,51.42,51.05,51.09,1408600.0,31.061,31.1276,30.9036,30.9279,1408600.0
2010-08-31 14:30:00,51.1,51.1,50.81,50.91,1158800.0,30.9339,30.9339,30.7584,30.8189,1158800.0
2010-08-31 15:00:00,50.91,51.06,50.9,51.05,1213600.0,30.8189,30.9097,30.8128,30.9036,1213600.0
2010-08-31 15:30:00,51.05,51.45,50.92,51.18,3990300.0,30.9036,31.1458,30.8249,30.9823,3990300.0
2010-09-01 09:30:00,52.05,52.39,51.97,52.36,2169800.0,31.509,31.7148,31.4606,31.6967,2169800.0
2010-09-01 10:00:00,52.37,52.97,52.34,52.75,2625500.0,31.7027,32.0659,31.6846,31.9328,2625500.0
2010-09-01 10:30:00,52.74,53.08,52.68,52.98,2364700.0,31.9267,32.1325,31.8904,32.072,2364700.0
2010-09-01 11:00:00,52.98,53.0,52.74,52.81,1430700.0,32.072,32.0841,31.9267,31.9691,1430700.0
2010-09-01 11:30:00,52.81,53.0,52.76,52.95,1208100.0,31.9691,32.0841,31.9388,32.0538,1208100.0
2010-09-01 12:00:00,52.95,52.99,52.88,52.91,561300.0,32.0538,32.078,32.0115,32.0296,561300.0
2010-09-01 12:30:00,52.91,52.99,52.87,52.97,285700.0,32.0296,32.078,32.0054,32.0659,285700.0
2010-09-01 13:00:00,52.98,53.06,52.95,53.06,231400.0,32.072,32.1204,32.0538,32.1204,231400.0
2010-09-01 13:30:00,53.05,53.12,53.0,53.08,688100.0,32.1144,32.1567,32.0841,32.1325,688100.0
2010-09-01 14:00:00,53.08,53.14,52.93,53.04,427300.0,32.1325,32.1688,32.0417,32.1083,427300.0
2010-09-01 14:30:00,53.04,53.06,52.87,52.94,552200.0,32.1083,32.1204,32.0054,32.0478,552200.0
2010-09-01 15:00:00,52.93,53.05,52.87,52.97,715600.0,32.0417,32.1144,32.0054,32.0659,715600.0
2010-09-01 15:30:00,52.97,53.24,52.92,53.09,3561800.0,32.0659,32.2294,32.0357,32.1386,3561800.0
2010-09-02 09:30:00,53.18,53.3,52.98,53.28,1147200.0,32.1931,32.2657,32.072,32.2536,1147200.0
2010-09-02 10:00:00,53.28,53.44,53.14,53.32,810100.0,32.2536,32.3505,32.1688,32.2778,810100.0
2010-09-02 10:30:00,53.32,53.42,53.25,53.37,516500.0,32.2778,32.3383,32.2354,32.3081,516500.0
2010-09-02 11:00:00,53.37,53.44,52.88,53.0,1636200.0,32.3081,32.3505,32.0115,32.0841,1636200.0
2010-09-02 11:30:00,53.0,53.31,52.96,53.23,699600.0,32.0841,32.2718,32.0599,32.2233,699600.0
2010-09-02 12:00:00,53.24,53.47,53.22,53.36,517200.0,32.2294,32.3686,32.2173,32.302,517200.0
2010-09-02 12:30:00,53.36,53.41,53.29,53.33,258000.0,32.302,32.3323,32.2596,32.2839,258000.0
2010-09-02 13:00:00,53.33,53.38,53.22,53.27,226700.0,32.2839,32.3141,32.2173,32.2475,226700.0
2010-09-02 13:30:00,53.26,53.37,53.26,53.31,130700.0,32.2415,32.3081,32.2415,32.2718,130700.0
2010-09-02 14:00:00,53.31,53.51,53.3,53.44,322200.0,32.2718,32.3928,32.2657,32.3505,322200.0
2010-09-02 14:30:00,53.44,53.48,53.41,53.44,376600.0,32.3505,32.3747,32.3323,32.3505,376600.0
2010-09-02 15:00:00,53.44,53.54,53.39,53.51,468100.0,32.3505,32.411,32.3202,32.3928,468100.0
2010-09-02 15:30:00,53.52,53.63,53.49,53.62,2136900.0,32.3989,32.4655,32.3807,32.4594,2136900.0
2010-09-03 09:30:00,54.03,54.44,54.01,54.4,2709800.0,32.7076,32.9558,32.6955,32.9316,2709800.0
2010-09-03 10:00:00,54.4,54.4,53.93,53.96,1543000.0,32.9316,32.9316,32.6471,32.6652,1543000.0
2010-09-03 10:30:00,53.96,53.99,53.75,53.92,990700.0,32.6652,32.6834,32.5381,32.641,990700.0
2010-09-03 11:00:00,53.91,54.05,53.84,53.94,743800.0,32.635,32.7197,32.5926,32.6531,743800.0
2010-09-03 11:30:00,53.93,54.01,53.87,53.95,645200.0,32.6471,32.6955,32.6108,32.6592,645200.0
2010-09-03 12:00:00,53.95,54.07,53.94,53.99,321400.0,32.6592,32.7318,32.6531,32.6834,321400.0
2010-09-03 12:30:00,53.99,54.15,53.98,54.03,1456500.0,32.6834,32.7803,32.6773,32.7076,1456500.0
2010-09-03 13:00:00,54.03,54.09,53.96,54.01,386000.0,32.7076,32.7439,32.6652,32.6955,386000.0
2010-09-03 13:30:00,54.02,54.2,54.0,54.16,298900.0,32.7016,32.8105,32.6895,32.7863,298900.0
2010-09-03 14:00:00,54.17,54.28,54.17,54.26,262800.0,32.7924,32.859,32.7924,32.8468,262800.0
2010-09-03 14:30:00,54.26,54.27,53.98,53.99,1165800.0,32.8468,32.8529,32.6773,32.6834,1165800.0
2010-09-03 15:00:00,53.99,54.13,53.94,54.1,527800.0,32.6834,32.7682,32.6531,32.75,527800.0
2010-09-03 15:30:00,54.11,54.23,53.99,54.2,1897100.0,32.756,32.8287,32.6834,32.8105,1897100.0
2010-09-07 09:30:00,53.8,53.85,53.4,53.4,1528900.0,32.5684,32.5987,32.3262,32.3262,1528900.0
2010-09-07 10:00:00,53.4,53.49,53.24,53.39,1124600.0,32.3262,32.3807,32.2294,32.3202,1124600.0
2010-09-07 10:30:00,53.39,53.49,53.29,53.43,604000.0,32.3202,32.3807,32.2596,32.3444,604000.0
2010-09-07 11:00:00,53.42,53.46,53.22,53.34,515700.0,32.3383,32.3626,32.2173,32.2899,515700.0
2010-09-07 11:30:00,53.35,53.43,53.25,53.43,575800.0,32.296,32.3444,32.2354,32.3444,575800.0
2010-09-07 12:00:00,53.42,53.5,53.36,53.42,329100.0,32.3383,32.3868,32.302,32.3383,329100.0
2010-09-07 12:30:00,53.41,53.49,53.33,53.47,386700.0,32.3323,32.3807,32.2839,32.3686,386700.0
2010-09-07 13:00:00,53.46,53.55,53.37,53.53,394000.0,32.3626,32.417,32.3081,32.4049,394000.0
2010-09-07 13:30:00,53.52,53.67,53.51,53.65,592300.0,32.3989,32.4897,32.3928,32.4776,592300.0
2010-09-07 14:00:00,53.65,53.75,53.55,53.66,1146300.0,32.4776,32.5381,32.417,32.4836,1146300.0
2010-09-07 14:30:00,53.67,53.67,53.26,53.33,626600.0,32.4897,32.4897,32.2415,32.2839,626600.0
2010-09-07 15:00:00,53.33,53.41,53.27,53.38,525000.0,32.2839,32.3323,32.2475,32.3141,525000.0
2010-09-07 15:30:00,53.38,53.5,53.31,53.35,2078200.0,32.3141,32.3868,32.2718,32.296,2078200.0
2010-09-08 09:30:00,53.45,53.96,53.42,53.93,1033800.0,32.3565,32.6652,32.3383,32.6471,1033800.0
2010-09-08 10:00:00,53.94,54.05,53.84,53.92,744200.0,32.6531,32.7197,32.5926,32.641,744200.0
2010-09-08 10:30:00,53.92,54.02,53.82,53.85,472200.0,32.641,32.7016,32.5805,32.5987,472200.0
2010-09-08 11:00:00,53.86,54.0,53.85,53.98,221400.0,32.6047,32.6895,32.5987,32.6773,221400.0
2010-09-08 11:30:00,53.99,54.0,53.87,53.94,255200.0,32.6834,32.6895,32.6108,32.6531,255200.0
2010-09-08 12:00:00,53.94,54.02,53.91,54.02,251200.0,32.6531,32.7016,32.635,32.7016,251200.0
2010-09-08 12:30:00,54.02,54.1,53.97,54.08,261000.0,32.7016,32.75,32.6713,32.7379,261000.0
2010-09-08 13:00:00,54.09,54.1,54.02,54.07,237100.0,32.7439,32.75,32.7016,32.7318,237100.0
2010-09-08 13:30:00,54.08,54.12,53.82,53.87,584200.0,32.7379,32.7621,32.5805,32.6108,584200.0
2010-09-08 14:00:00,53.86,53.92,53.71,53.9,758900.0,32.6047,32.641,32.5139,32.6289,758900.0
2010-09-08 14:30:00,53.9,54.03,53.89,53.98,262700.0,32.6289,32.7076,32.6229,32.6773,262700.0
2010-09-08 15:00:00,53.97,54.07,53.87,53.87,391200.0,32.6713,32.7318,32.6108,32.6108,391200.0
2010-09-08 15:30:00,53.87,53.99,53.75,53.87,1824900.0,32.6108,32.6834,32.5381,32.6108,1824900.0
2010-09-09 09:30:00,54.51,54.61,54.39,54.57,1363800.0,32.9982,33.0587,32.9255,33.0345,1363800.0
2010-09-09 10:00:00,54.57,54.58,54.33,54.45,544300.0,33.0345,33.0406,32.8892,32.9619,544300.0
2010-09-09 10:30:00,54.45,54.47,54.22,54.22,468800.0,32.9619,32.974,32.8226,32.8226,468800.0
2010-09-09 11:00:00,54.24,54.52,54.21,54.45,587500.0,32.8347,33.0042,32.8166,32.9619,587500.0
2010-09-09 11:30:00,54.44,54.44,54.26,54.26,256300.0,32.9558,32.9558,32.8468,32.8468,256300.0
2010-09-09 12:00:00,54.27,54.32,54.24,54.3,219800.0,32.8529,32.8832,32.8347,32.8711,219800.0
2010-09-09 12:30:00,54.3,54.31,54.07,54.07,260500.0,32.8711,32.8771,32.7318,32.7318,260500.0
2010-09-09 13:00:00,54.08,54.11,53.82,53.82,925700.0,32.7379,32.756,32.5805,32.5805,925700.0
2010-09-09 13:30:00,53.81,53.95,53.76,53.83,390700.0,32.5744,32.6592,32.5442,32.5865,390700.0
2010-09-09 14:00:00,53.84,53.97,53.81,53.87,428000.0,32.5926,32.6713,32.5744,32.6108,428000.0
2010-09-09 14:30:00,53.86,54.03,53.86,54.02,241000.0,32.6047,32.7076,32.6047,32.7016,241000.0
2010-09-09 15:00:00,54.02,54.08,54.0,54.03,812300.0,32.7016,32.7379,32.6895,32.7076,812300.0
2010-09-09 15:30:00,54.04,54.14,53.9,53.93,1079200.0,32.7137,32.7742,32.6289,32.6471,1079200.0
2010-09-10 09:30:00,54.28,54.53,54.18,54.42,1078800.0,32.859,33.0103,32.7984,32.9437,1078800.0
2010-09-10 10:00:00,54.41,54.47,54.34,54.43,461400.0,32.9377,32.974,32.8953,32.9498,461400.0
2010-09-10 10:30:00,54.43,54.6,54.41,54.59,610100.0,32.9498,33.0527,32.9377,33.0466,610100.0
2010-09-10 11:00:00,54.59,54.6,54.45,54.55,410600.0,33.0466,33.0527,32.9619,33.0224,410600.0
2010-09-10 11:30:00,54.55,54.57,54.32,54.4,515300.0,33.0224,33.0345,32.8832,32.9316,515300.0
2010-09-10 12:00:00,54.39,54.49,54.34,54.49,642300.0,32.9255,32.9861,32.8953,32.9861,642300.0
2010-09-10 12:30:00,54.48,54.59,54.4,54.49,356400.0,32.98,33.0466,32.9316,32.9861,356400.0
2010-09-10 13:00:00,54.49,54.57,54.48,54.56,328900.0,32.9861,33.0345,32.98,33.0285,328900.0
2010-09-10 13:30:00,54.55,54.63,54.44,54.49,370400.0,33.0224,33.0708,32.9558,32.9861,370400.0
2010-09-10 14:00:00,54.49,54.59,54.45,54.55,275000.0,32.9861,33.0466,32.9619,33.0224,275000.0
2010-09-10 14:30:00,54.56,54.6,54.51,54.58,239500.0,33.0285,33.0527,32.9982,33.0406,239500.0
2010-09-10 15:00:00,54.58,54.63,54.53,54.62,263900.0,33.0406,33.0708,33.0103,33.0648,263900.0
2010-09-10 15:30:00,54.61,54.62,54.45,54.53,1500800.0,33.0587,33.0648,32.9619,33.0103,1500800.0
2010-09-13 09:30:00,55.0,55.07,54.57,54.64,1317100.0,33.2948,33.3372,33.0345,33.0769,1317100.0
2010-09-13 10:00:00,54.64,54.96,54.64,54.95,1151900.0,33.0769,33.2706,33.0769,33.2645,1151900.0
2010-09-13 10:30:00,54.96,55.03,54.92,54.95,586100.0,33.2706,33.313,33.2464,33.2645,586100.0
2010-09-13 11:00:00,54.95,54.98,54.86,54.95,431600.0,33.2645,33.2827,33.2101,33.2645,431600.0
2010-09-13 11:30:00,54.96,54.96,54.77,54.9,429900.0,33.2706,33.2706,33.1556,33.2343,429900.0
2010-09-13 12:00:00,54.88,54.88,54.62,54.74,309300.0,33.2222,33.2222,33.0648,33.1374,309300.0
2010-09-13 12:30:00,54.73,54.76,54.67,54.74,209100.0,33.1314,33.1495,33.095,33.1374,209100.0
2010-09-13 13:00:00,54.74,54.83,54.67,54.8,236800.0,33.1374,33.1919,33.095,33.1737,236800.0
2010-09-13 13:30:00,54.8,54.85,54.67,54.67,265300.0,33.1737,33.204,33.095,33.095,265300.0
2010-09-13 14:00:00,54.68,54.85,54.63,54.83,831300.0,33.1011,33.204,33.0708,33.1919,831300.0
2010-09-13 14:30:00,54.84,54.88,54.8,54.85,222600.0,33.198,33.2222,33.1737,33.204,222600.0
2010-09-13 15:00:00,54.84,54.89,54.77,54.88,442500.0,33.198,33.2282,33.1556,33.2222,442500.0
2010-09-13 15:30:00,54.88,54.99,54.86,54.93,2479700.0,33.2222,33.2888,33.2101,33.2524,2479700.0
2010-09-14 09:30:00,54.85,54.88,54.54,54.73,835400.0,33.204,33.2222,33.0163,33.1314,835400.0
2010-09-14 10:00:00,54.73,54.81,54.6,54.79,622000.0,33.1314,33.1798,33.0527,33.1677,622000.0
2010-09-14 10:30:00,54.79,55.04,54.78,54.96,1085800.0,33.1677,33.319,33.1616,33.2706,1085800.0
2010-09-14 11:00:00,54.96,55.23,54.93,55.02,2091000.0,33.2706,33.434,33.2524,33.3069,2091000.0
2010-09-14 11:30:00,55.02,55.09,54.87,55.09,958400.0,33.3069,33.3493,33.2161,33.3493,958400.0
2010-09-14 12:00:00,55.09,55.11,55.01,55.04,790900.0,33.3493,33.3614,33.3009,33.319,790900.0
2010-09-14 12:30:00,55.04,55.04,54.78,54.82,1154300.0,33.319,33.319,33.1616,33.1859,1154300.0
2010-09-14 13:00:00,54.82,54.89,54.72,54.77,675100.0,33.1859,33.2282,33.1253,33.1556,675100.0
2010-09-14 13:30:00,54.77,54.8,54.59,54.69,835200.0,33.1556,33.1737,33.0466,33.1072,835200.0
2010-09-14 14:00:00,54.69,54.84,54.69,54.82,709900.0,33.1072,33.198,33.1072,33.1859,709900.0
2010-09-14 14:30:00,54.83,54.94,54.74,54.92,471500.0,33.1919,33.2585,33.1374,33.2464,471500.0
2010-09-14 15:00:00,54.92,54.98,54.88,54.93,361500.0,33.2464,33.2827,33.2222,33.2524,361500.0
2010-09-14 15:30:00,54.92,55.04,54.74,54.75,2021700.0,33.2464,33.319,33.1374,33.1435,2021700.0
2010-09-15 09:30:00,54.4,54.43,54.09,54.39,2191900.0,32.9316,32.9498,32.7439,32.9255,2191900.0
2010-09-15 10:00:00,54.39,54.54,54.27,54.29,1750800.0,32.9255,33.0163,32.8529,32.865,1750800.0
2010-09-15 10:30:00,54.29,54.45,54.15,54.43,1319000.0,32.865,32.9619,32.7803,32.9498,1319000.0
2010-09-15 11:00:00,54.43,54.44,54.16,54.19,728900.0,32.9498,32.9558,32.7863,32.8045,728900.0
2010-09-15 11:30:00,54.19,54.43,54.16,54.35,709700.0,32.8045,32.9498,32.7863,32.9013,709700.0
2010-09-15 12:00:00,54.36,54.44,54.26,54.32,435600.0,32.9074,32.9558,32.8468,32.8832,435600.0
2010-09-15 12:30:00,54.33,54.38,54.22,54.35,311100.0,32.8892,32.9195,32.8226,32.9013,311100.0
2010-09-15 13:00:00,54.36,54.49,54.33,54.37,426300.0,32.9074,32.9861,32.8892,32.9134,426300.0
2010-09-15 13:30:00,54.37,54.5,54.35,54.48,354800.0,32.9134,32.9921,32.9013,32.98,354800.0
2010-09-15 14:00:00,54.49,54.51,54.35,54.38,743800.0,32.9861,32.9982,32.9013,32.9195,743800.0
2010-09-15 14:30:00,54.37,54.42,54.29,54.4,529700.0,32.9134,32.9437,32.865,32.9316,529700.0
2010-09-15 15:00:00,54.41,54.63,54.39,54.58,666500.0,32.9377,33.0708,32.9255,33.0406,666500.0
2010-09-15 15:30:00,54.58,54.67,54.51,54.64,2022300.0,33.0406,33.095,32.9982,33.0769,2022300.0
2010-09-16 09:30:00,54.39,54.46,54.21,54.36,1359700.0,32.9255,32.9679,32.8166,32.9074,1359700.0
2010-09-16 10:00:00,54.34,54.64,54.21,54.52,2211800.0,32.8953,33.0769,32.8166,33.0042,2211800.0
2010-09-16 10:30:00,54.51,54.51,54.21,54.34,1566000.0,32.9982,32.9982,32.8166,32.8953,1566000.0
2010-09-16 11:00:00,54.33,54.45,54.2,54.28,900900.0,32.8892,32.9619,32.8105,32.859,900900.0
2010-09-16 11:30:00,54.28,54.29,54.15,54.21,692700.0,32.859,32.865,32.7803,32.8166,692700.0
2010-09-16 12:00:00,54.2,54.24,54.08,54.13,412400.0,32.8105,32.8347,32.7379,32.7682,412400.0
2010-09-16 12:30:00,54.13,54.38,54.13,54.37,347300.0,32.7682,32.9195,32.7682,32.9134,347300.0
2010-09-16 13:00:00,54.38,54.41,54.27,54.33,1496200.0,32.9195,32.9377,32.8529,32.8892,1496200.0
2010-09-16 13:30:00,54.33,54.34,54.19,54.23,468000.0,32.8892,32.8953,32.8045,32.8287,468000.0
2010-09-16 14:00:00,54.22,54.34,54.21,54.3,761800.0,32.8226,32.8953,32.8166,32.8711,761800.0
2010-09-16 14:30:00,54.29,54.34,54.25,54.29,552900.0,32.865,32.8953,32.8408,32.865,552900.0
2010-09-16 15:00:00,54.28,54.37,54.27,54.33,1024900.0,32.859,32.9134,32.8529,32.8892,1024900.0
2010-09-16 15:30:00,54.34,54.41,54.29,54.4,3194600.0,32.8953,32.9377,32.865,32.9316,3194600.0
2010-09-17 09:30:00,54.32,54.41,53.85,53.86,2256700.0,33.0352,33.09,32.7494,32.7555,2256700.0
2010-09-17 10:00:00,53.86,53.95,53.71,53.86,1898600.0,32.7555,32.8102,32.6642,32.7555,1898600.0
2010-09-17 10:30:00,53.87,53.98,53.78,53.93,828300.0,32.7616,32.8284,32.7068,32.798,828300.0
2010-09-17 11:00:00,53.93,54.09,53.91,54.0,663300.0,32.798,32.8953,32.7859,32.8406,663300.0
2010-09-17 11:30:00,53.99,53.99,53.85,53.87,875800.0,32.8345,32.8345,32.7494,32.7616,875800.0
2010-09-17 12:00:00,53.88,53.97,53.87,53.96,490300.0,32.7676,32.8224,32.7616,32.8163,490300.0
2010-09-17 12:30:00,53.96,53.98,53.86,53.88,272600.0,32.8163,32.8284,32.7555,32.7676,272600.0
2010-09-17 13:00:00,53.87,53.92,53.83,53.89,639100.0,32.7616,32.792,32.7372,32.7737,639100.0
2010-09-17 13:30:00,53.9,53.94,53.84,53.89,538200.0,32.7798,32.8041,32.7433,32.7737,538200.0
2010-09-17 14:00:00,53.89,53.98,53.88,53.96,527200.0,32.7737,32.8284,32.7676,32.8163,527200.0
2010-09-17 14:30:00,53.95,53.99,53.92,53.94,441500.0,32.8102,32.8345,32.792,32.8041,441500.0
2010-09-17 15:00:00,53.94,53.95,53.76,53.76,515600.0,32.8041,32.8102,32.6947,32.6947,515600.0
2010-09-17 15:30:00,53.77,53.93,53.76,53.88,3730800.0,32.7007,32.798,32.6947,32.7676,3730800.0
2010-09-20 09:30:00,54.06,54.17,53.82,54.11,2293900.0,32.8771,32.944,32.7311,32.9075,2293900.0
2010-09-20 10:00:00,54.11,54.58,54.02,54.48,3103100.0,32.9075,33.1933,32.8528,33.1325,3103100.0
2010-09-20 10:30:00,54.48,54.69,54.42,54.67,2267000.0,33.1325,33.2602,33.096,33.2481,2267000.0
2010-09-20 11:00:00,54.67,54.68,54.6,54.68,521200.0,33.2481,33.2542,33.2055,33.2542,521200.0
2010-09-20 11:30:00,54.68,54.78,54.63,54.7,1289200.0,33.2542,33.315,33.2238,33.2663,1289200.0
2010-09-20 12:00:00,54.7,54.74,54.64,54.65,427300.0,33.2663,33.2907,33.2298,33.2359,427300.0
2010-09-20 12:30:00,54.65,54.72,54.61,54.71,346700.0,33.2359,33.2785,33.2116,33.2724,346700.0
2010-09-20 13:00:00,54.71,54.74,54.65,54.71,140400.0,33.2724,33.2907,33.2359,33.2724,140400.0
2010-09-20 13:30:00,54.71,54.77,54.69,54.73,248400.0,33.2724,33.3089,33.2602,33.2846,248400.0
2010-09-20 14:00:00,54.74,54.81,54.69,54.79,420600.0,33.2907,33.3332,33.2602,33.3211,420600.0
2010-09-20 14:30:00,54.8,54.93,54.79,54.87,1261800.0,33.3271,33.4062,33.3211,33.3697,1261800.0
2010-09-20 15:00:00,54.88,54.97,54.83,54.9,1101900.0,33.3758,33.4305,33.3454,33.388,1101900.0
2010-09-20 15:30:00,54.9,55.01,54.82,54.83,2593100.0,33.388,33.4549,33.3393,33.3454,2593100.0
2010-09-21 09:30:00,54.87,55.01,54.81,54.95,1056100.0,33.3697,33.4549,33.3332,33.4184,1056100.0
2010-09-21 10:00:00,54.96,55.0,54.81,54.82,1017300.0,33.4244,33.4488,33.3332,33.3393,1017300.0
2010-09-21 10:30:00,54.82,54.93,54.79,54.85,620700.0,33.3393,33.4062,33.3211,33.3575,620700.0
2010-09-21 11:00:00,54.84,54.91,54.66,54.68,1316300.0,33.3515,33.394,33.242,33.2542,1316300.0
2010-09-21 11:30:00,54.67,54.72,54.58,54.66,965300.0,33.2481,33.2785,33.1933,33.242,965300.0
2010-09-21 12:00:00,54.66,54.7,54.51,54.51,369700.0,33.242,33.2663,33.1508,33.1508,369700.0
2010-09-21 12:30:00,54.51,54.58,54.48,54.54,1044600.0,33.1508,33.1933,33.1325,33.169,1044600.0
2010-09-21 13:00:00,54.55,54.55,54.39,54.44,382300.0,33.1751,33.1751,33.0778,33.1082,382300.0
2010-09-21 13:30:00,54.44,54.55,54.42,54.52,352600.0,33.1082,33.1751,33.096,33.1569,352600.0
2010-09-21 14:00:00,54.52,54.94,54.37,54.8,2676700.0,33.1569,33.4123,33.0656,33.3271,2676700.0
2010-09-21 14:30:00,54.79,55.17,54.7,54.99,1703000.0,33.3211,33.5522,33.2663,33.4427,1703000.0
2010-09-21 15:00:00,55.0,55.02,54.76,54.84,1473100.0,33.4488,33.4609,33.3028,33.3515,1473100.0
2010-09-21 15:30:00,54.85,54.9,54.55,54.81,2717500.0,33.3575,33.388,33.1751,33.3332,2717500.0
2010-09-22 09:30:00,54.73,55.37,54.73,55.21,2689200.0,33.2846,33.6738,33.2846,33.5765,2689200.0
2010-09-22 10:00:00,55.2,55.25,54.97,55.05,1191200.0,33.5704,33.6008,33.4305,33.4792,1191200.0
2010-09-22 10:30:00,55.05,55.05,54.79,54.94,1880400.0,33.4792,33.4792,33.3211,33.4123,1880400.0
2010-09-22 11:00:00,54.95,55.0,54.56,54.66,823700.0,33.4184,33.4488,33.1812,33.242,823700.0
2010-09-22 11:30:00,54.66,54.75,54.6,54.71,448900.0,33.242,33.2967,33.2055,33.2724,448900.0
2010-09-22 12:00:00,54.71,54.8,54.65,54.72,402600.0,33.2724,33.3271,33.2359,33.2785,402600.0
2010-09-22 12:30:00,54.72,54.78,54.66,54.7,338400.0,33.2785,33.315,33.242,33.2663,338400.0
2010-09-22 13:00:00,54.69,54.75,54.57,54.63,423600.0,33.2602,33.2967,33.1873,33.2238,423600.0
2010-09-22 13:30:00,54.63,54.76,54.63,54.71,392500.0,33.2238,33.3028,33.2238,33.2724,392500.0
2010-09-22 14:00:00,54.71,54.73,54.53,54.56,1910700.0,33.2724,33.2846,33.1629,33.1812,1910700.0
2010-09-22 14:30:00,54.55,54.78,54.54,54.73,927900.0,33.1751,33.315,33.169,33.2846,927900.0
2010-09-22 15:00:00,54.73,54.74,54.4,54.47,1250200.0,33.2846,33.2907,33.0839,33.1264,1250200.0
2010-09-22 15:30:00,54.47,54.73,54.44,54.47,2057300.0,33.1264,33.2846,33.1082,33.1264,2057300.0
2010-09-23 09:30:00,53.96,54.08,53.82,53.87,1412700.0,32.8163,32.8893,32.7311,32.7616,1412700.0
2010-09-23 10:00:00,53.88,54.13,53.85,54.1,1574000.0,32.7676,32.9197,32.7494,32.9014,1574000.0
2010-09-23 10:30:00,54.1,54.34,54.07,54.26,824000.0,32.9014,33.0474,32.8832,32.9987,824000.0
2010-09-23 11:00:00,54.26,54.31,54.15,54.3,603800.0,32.9987,33.0291,32.9318,33.0231,603800.0
2010-09-23 11:30:00,54.31,54.52,54.31,54.39,929700.0,33.0291,33.1569,33.0291,33.0778,929700.0
2010-09-23 12:00:00,54.39,54.44,54.32,54.37,323400.0,33.0778,33.1082,33.0352,33.0656,323400.0
2010-09-23 12:30:00,54.37,54.49,54.31,54.49,305600.0,33.0656,33.1386,33.0291,33.1386,305600.0
2010-09-23 13:00:00,54.49,54.56,54.4,54.45,434700.0,33.1386,33.1812,33.0839,33.1143,434700.0
2010-09-23 13:30:00,54.44,54.5,54.37,54.42,251800.0,33.1082,33.1447,33.0656,33.096,251800.0
2010-09-23 14:00:00,54.42,54.52,54.41,54.45,306700.0,33.096,33.1569,33.09,33.1143,306700.0
2010-09-23 14:30:00,54.45,54.48,54.2,54.21,887400.0,33.1143,33.1325,32.9622,32.9683,887400.0
2010-09-23 15:00:00,54.22,54.27,53.96,53.97,1009200.0,32.9744,33.0048,32.8163,32.8224,1009200.0
2010-09-23 15:30:00,53.96,54.08,53.85,54.07,2329600.0,32.8163,32.8893,32.7494,32.8832,2329600.0
2010-09-24 09:30:00,54.7,55.1,54.47,55.06,3926300.0,33.2663,33.5096,33.1264,33.4853,3926300.0
2010-09-24 10:00:00,55.05,55.14,54.89,55.13,1639000.0,33.4792,33.5339,33.3819,33.5278,1639000.0
2010-09-24 10:30:00,55.14,55.18,55.03,55.09,617600.0,33.5339,33.5582,33.467,33.5035,617600.0
2010-09-24 11:00:00,55.09,55.26,55.06,55.22,824400.0,33.5035,33.6069,33.4853,33.5826,824400.0
2010-09-24 11:30:00,55.21,55.28,55.13,55.27,1090400.0,33.5765,33.6191,33.5278,33.613,1090400.0
2010-09-24 12:00:00,55.28,55.29,55.21,55.29,589400.0,33.6191,33.6251,33.5765,33.6251,589400.0
2010-09-24 12:30:00,55.29,55.45,55.28,55.4,1587900.0,33.6251,33.7224,33.6191,33.692,1587900.0
2010-09-24 13:00:00,55.41,55.44,55.34,55.43,773000.0,33.6981,33.7164,33.6555,33.7103,773000.0
2010-09-24 13:30:00,55.43,55.54,55.4,55.43,506900.0,33.7103,33.7772,33.692,33.7103,506900.0
2010-09-24 14:00:00,55.43,55.47,55.35,55.42,652200.0,33.7103,33.7346,33.6616,33.7042,652200.0
2010-09-24 14:30:00,55.41,55.54,55.4,55.45,550200.0,33.6981,33.7772,33.692,33.7224,550200.0
2010-09-24 15:00:00,55.46,55.47,55.28,55.31,614800.0,33.7285,33.7346,33.6191,33.6373,614800.0
2010-09-24 15:30:00,55.3,55.39,55.27,55.31,3053500.0,33.6312,33.686,33.613,33.6373,3053500.0
2010-09-27 09:30:00,55.41,55.6,55.27,55.28,1490000.0,33.6981,33.8137,33.613,33.6191,1490000.0
2010-09-27 10:00:00,55.29,55.43,55.23,55.43,779000.0,33.6251,33.7103,33.5886,33.7103,779000.0
2010-09-27 10:30:00,55.42,55.5,55.31,55.38,551600.0,33.7042,33.7529,33.6373,33.6799,551600.0
2010-09-27 11:00:00,55.38,55.39,55.18,55.25,928400.0,33.6799,33.686,33.5582,33.6008,928400.0
2010-09-27 11:30:00,55.25,55.3,55.08,55.21,675000.0,33.6008,33.6312,33.4974,33.5765,675000.0
2010-09-27 12:00:00,55.21,55.26,55.15,55.25,578400.0,33.5765,33.6069,33.54,33.6008,578400.0
2010-09-27 12:30:00,55.25,55.25,55.19,55.23,343500.0,33.6008,33.6008,33.5643,33.5886,343500.0
2010-09-27 13:00:00,55.23,55.25,55.17,55.23,358500.0,33.5886,33.6008,33.5522,33.5886,358500.0
2010-09-27 13:30:00,55.22,55.34,55.22,55.32,347500.0,33.5826,33.6555,33.5826,33.6434,347500.0
2010-09-27 14:00:00,55.32,55.35,55.25,55.31,441300.0,33.6434,33.6616,33.6008,33.6373,441300.0
2010-09-27 14:30:00,55.32,55.44,55.27,55.37,522700.0,33.6434,33.7164,33.613,33.6738,522700.0
2010-09-27 15:00:00,55.37,55.38,55.31,55.35,462600.0,33.6738,33.6799,33.6373,33.6616,462600.0
2010-09-27 15:30:00,55.35,55.35,55.06,55.08,1849500.0,33.6616,33.6616,33.4853,33.4974,1849500.0
2010-09-28 09:30:00,55.11,55.18,54.76,54.79,1593800.0,33.5157,33.5582,33.3028,33.3211,1593800.0
2010-09-28 10:00:00,54.82,54.87,54.55,54.86,2125300.0,33.3393,33.3697,33.1751,33.3636,2125300.0
2010-09-28 10:30:00,54.86,54.94,54.79,54.92,816400.0,33.3636,33.4123,33.3211,33.4001,816400.0
2010-09-28 11:00:00,54.93,55.27,54.91,55.24,913900.0,33.4062,33.613,33.394,33.5947,913900.0
2010-09-28 11:30:00,55.25,55.4,55.22,55.25,876200.0,33.6008,33.692,33.5826,33.6008,876200.0
2010-09-28 12:00:00,55.25,55.38,55.2,55.26,524600.0,33.6008,33.6799,33.5704,33.6069,524600.0
2010-09-28 12:30:00,55.27,55.33,55.21,55.31,504100.0,33.613,33.6495,33.5765,33.6373,504100.0
2010-09-28 13:00:00,55.31,55.34,55.18,55.29,400800.0,33.6373,33.6555,33.5582,33.6251,400800.0
2010-09-28 13:30:00,55.3,55.46,55.29,55.44,799400.0,33.6312,33.7285,33.6251,33.7164,799400.0
2010-09-28 14:00:00,55.44,55.45,55.17,55.18,1463700.0,33.7164,33.7224,33.5522,33.5582,1463700.0
2010-09-28 14:30:00,55.17,55.25,55.06,55.11,783700.0,33.5522,33.6008,33.4853,33.5157,783700.0
2010-09-28 15:00:00,55.11,55.39,55.07,55.29,766400.0,33.5157,33.686,33.4913,33.6251,766400.0
2010-09-28 15:30:00,55.29,55.65,55.27,55.48,2471800.0,33.6251,33.8441,33.613,33.7407,2471800.0
2010-09-29 09:30:00,55.35,55.66,55.25,55.51,1764300.0,33.6616,33.8502,33.6008,33.7589,1764300.0
2010-09-29 10:00:00,55.51,55.83,55.47,55.53,1757300.0,33.7589,33.9535,33.7346,33.7711,1757300.0
2010-09-29 10:30:00,55.53,55.74,55.51,55.61,1708600.0,33.7711,33.8988,33.7589,33.8197,1708600.0
2010-09-29 11:00:00,55.61,55.81,55.59,55.78,677400.0,33.8197,33.9414,33.8076,33.9231,677400.0
2010-09-29 11:30:00,55.78,55.88,55.77,55.88,778600.0,33.9231,33.984,33.9171,33.984,778600.0
2010-09-29 12:00:00,55.88,56.14,55.84,56.09,1678900.0,33.984,34.1421,33.9596,34.1117,1678900.0
2010-09-29 12:30:00,56.09,56.09,55.95,56.05,669600.0,34.1117,34.1117,34.0265,34.0873,669600.0
2010-09-29 13:00:00,56.04,56.11,56.01,56.02,668100.0,34.0813,34.1238,34.063,34.0691,668100.0
2010-09-29 13:30:00,56.01,56.18,55.99,56.17,1056600.0,34.063,34.1664,34.0508,34.1603,1056600.0
2010-09-29 14:00:00,56.16,56.29,56.16,56.21,1184600.0,34.1542,34.2333,34.1542,34.1846,1184600.0
2010-09-29 14:30:00,56.21,56.29,56.18,56.27,458200.0,34.1846,34.2333,34.1664,34.2211,458200.0
2010-09-29 15:00:00,56.27,56.3,55.9,55.96,2871300.0,34.2211,34.2394,33.9961,34.0326,2871300.0
2010-09-29 15:30:00,55.96,56.04,55.81,56.01,4792400.0,34.0326,34.0813,33.9414,34.063,4792400.0
2010-09-30 09:30:00,56.48,56.75,56.31,56.44,3821600.0,34.3488,34.5131,34.2455,34.3245,3821600.0
2010-09-30 10:00:00,56.45,56.47,56.14,56.31,1800000.0,34.3306,34.3428,34.1421,34.2455,1800000.0
2010-09-30 10:30:00,56.31,56.37,56.17,56.21,1951700.0,34.2455,34.282,34.1603,34.1846,1951700.0
2010-09-30 11:00:00,56.2,56.22,55.63,55.72,2341900.0,34.1786,34.1907,33.8319,33.8866,2341900.0
2010-09-30 11:30:00,55.71,55.94,55.6,55.78,1685100.0,33.8806,34.0204,33.8137,33.9231,1685100.0
2010-09-30 12:00:00,55.77,55.81,55.5,55.73,1302500.0,33.9171,33.9414,33.7529,33.8927,1302500.0
2010-09-30 12:30:00,55.73,55.96,55.69,55.93,988000.0,33.8927,34.0326,33.8684,34.0144,988000.0
2010-09-30 13:00:00,55.93,56.04,55.89,56.04,377000.0,34.0144,34.0813,33.99,34.0813,377000.0
2010-09-30 13:30:00,56.03,56.08,55.94,56.03,508600.0,34.0752,34.1056,34.0204,34.0752,508600.0
2010-09-30 14:00:00,56.03,56.08,55.86,56.05,629400.0,34.0752,34.1056,33.9718,34.0873,629400.0
2010-09-30 14:30:00,56.05,56.31,56.02,56.23,1386200.0,34.0873,34.2455,34.0691,34.1968,1386200.0
2010-09-30 15:00:00,56.23,56.31,56.08,56.3,1895500.0,34.1968,34.2455,34.1056,34.2394,1895500.0
2010-09-30 15:30:00,56.3,56.34,56.04,56.06,3239700.0,34.2394,34.2637,34.0813,34.0934,3239700.0
2010-10-01 09:30:00,56.6,56.9,56.56,56.82,2406300.0,34.4218,34.6043,34.3975,34.5556,2406300.0
2010-10-01 10:00:00,56.82,56.93,56.43,56.57,3771700.0,34.5556,34.6225,34.3184,34.4036,3771700.0
2010-10-01 10:30:00,56.57,56.57,56.26,56.54,2255000.0,34.4036,34.4036,34.2151,34.3853,2255000.0
2010-10-01 11:00:00,56.54,56.65,56.43,56.58,1324000.0,34.3853,34.4522,34.3184,34.4097,1324000.0
2010-10-01 11:30:00,56.58,56.82,56.5,56.77,720600.0,34.4097,34.5556,34.361,34.5252,720600.0
2010-10-01 12:00:00,56.78,56.8,56.64,56.73,406100.0,34.5313,34.5435,34.4462,34.5009,406100.0
2010-10-01 12:30:00,56.73,56.74,56.63,56.71,526400.0,34.5009,34.507,34.4401,34.4887,526400.0
2010-10-01 13:00:00,56.71,56.82,56.71,56.75,942300.0,34.4887,34.5556,34.4887,34.5131,942300.0
2010-10-01 13:30:00,56.75,56.8,56.69,56.76,419300.0,34.5131,34.5435,34.4766,34.5191,419300.0
2010-10-01 14:00:00,56.76,56.87,56.76,56.82,662900.0,34.5191,34.586,34.5191,34.5556,662900.0
2010-10-01 14:30:00,56.83,56.88,56.8,56.88,860400.0,34.5617,34.5921,34.5435,34.5921,860400.0
2010-10-01 15:00:00,56.88,56.95,56.77,56.8,1631600.0,34.5921,34.6347,34.5252,34.5435,1631600.0
2010-10-01 15:30:00,56.8,56.87,56.69,56.77,2230700.0,34.5435,34.586,34.4766,34.5252,2230700.0
2010-10-04 09:30:00,56.54,56.89,56.51,56.6,2323500.0,34.3853,34.5982,34.3671,34.4218,2323500.0
2010-10-04 10:00:00,56.59,56.7,56.44,56.49,1232200.0,34.4157,34.4826,34.3245,34.3549,1232200.0
2010-10-04 10:30:00,56.49,56.56,56.16,56.27,1371400.0,34.3549,34.3975,34.1542,34.2211,1371400.0
2010-10-04 11:00:00,56.27,56.27,55.99,56.08,1343800.0,34.2211,34.2211,34.0508,34.1056,1343800.0
2010-10-04 11:30:00,56.07,56.21,55.97,55.98,682100.0,34.0995,34.1846,34.0387,34.0448,682100.0
2010-10-04 12:00:00,55.97,56.0,55.81,55.86,908900.0,34.0387,34.0569,33.9414,33.9718,908900.0
2010-10-04 12:30:00,55.86,55.95,55.81,55.88,436700.0,33.9718,34.0265,33.9414,33.984,436700.0
2010-10-04 13:00:00,55.89,55.99,55.88,55.96,531700.0,33.99,34.0508,33.984,34.0326,531700.0
2010-10-04 13:30:00,55.96,55.97,55.82,55.92,390100.0,34.0326,34.0387,33.9475,34.0083,390100.0
2010-10-04 14:00:00,55.91,55.93,55.68,55.73,553400.0,34.0022,34.0144,33.8623,33.8927,553400.0
2010-10-04 14:30:00,55.73,55.93,55.7,55.82,707000.0,33.8927,34.0144,33.8745,33.9475,707000.0
2010-10-04 15:00:00,55.81,56.05,55.78,56.03,933000.0,33.9414,34.0873,33.9231,34.0752,933000.0
2010-10-04 15:30:00,56.03,56.11,55.94,56.1,2162200.0,34.0752,34.1238,34.0204,34.1177,2162200.0
2010-10-05 09:30:00,56.7,56.9,56.6,56.89,1921200.0,34.4826,34.6043,34.4218,34.5982,1921200.0
2010-10-05 10:00:00,56.87,56.94,56.61,56.92,2957800.0,34.586,34.6286,34.4279,34.6164,2957800.0
2010-10-05 10:30:00,56.91,57.2,56.9,57.12,2652200.0,34.6104,34.7867,34.6043,34.7381,2652200.0
2010-10-05 11:00:00,57.12,57.21,57.0,57.18,1436600.0,34.7381,34.7928,34.6651,34.7746,1436600.0
2010-10-05 11:30:00,57.17,57.33,57.13,57.27,1308900.0,34.7685,34.8658,34.7442,34.8293,1308900.0
2010-10-05 12:00:00,57.27,57.36,57.24,57.3,880700.0,34.8293,34.884,34.811,34.8475,880700.0
2010-10-05 12:30:00,57.3,57.38,57.28,57.35,508000.0,34.8475,34.8962,34.8354,34.8779,508000.0
2010-10-05 13:00:00,57.34,57.46,57.26,57.35,1287200.0,34.8719,34.9448,34.8232,34.8779,1287200.0
2010-10-05 13:30:00,57.35,57.37,57.26,57.32,703700.0,34.8779,34.8901,34.8232,34.8597,703700.0
2010-10-05 14:00:00,57.32,57.43,57.32,57.4,920800.0,34.8597,34.9266,34.8597,34.9084,920800.0
2010-10-05 14:30:00,57.4,57.45,57.3,57.41,1006400.0,34.9084,34.9388,34.8475,34.9144,1006400.0
2010-10-05 15:00:00,57.42,57.62,57.38,57.6,1361600.0,34.9205,35.0421,34.8962,35.03,1361600.0
2010-10-05 15:30:00,57.61,57.63,57.41,57.42,3219700.0,35.0361,35.0482,34.9144,34.9205,3219700.0
2010-10-06 09:30:00,57.42,57.66,57.4,57.63,2063800.0,34.9205,35.0665,34.9084,35.0482,2063800.0
2010-10-06 10:00:00,57.63,57.78,57.63,57.71,935700.0,35.0482,35.1395,35.0482,35.0969,935700.0
2010-10-06 10:30:00,57.71,57.85,57.58,57.69,1712900.0,35.0969,35.182,35.0178,35.0847,1712900.0
2010-10-06 11:00:00,57.69,57.89,57.62,57.88,588200.0,35.0847,35.2064,35.0421,35.2003,588200.0
2010-10-06 11:30:00,57.87,58.11,57.87,58.01,1098800.0,35.1942,35.3401,35.1942,35.2793,1098800.0
2010-10-06 12:00:00,58.0,58.07,57.75,57.75,927400.0,35.2733,35.3158,35.1212,35.1212,927400.0
2010-10-06 12:30:00,57.75,57.89,57.71,57.73,1087600.0,35.1212,35.2064,35.0969,35.109,1087600.0
2010-10-06 13:00:00,57.73,57.74,57.58,57.73,940900.0,35.109,35.1151,35.0178,35.109,940900.0
2010-10-06 13:30:00,57.74,57.84,57.66,57.77,569900.0,35.1151,35.1759,35.0665,35.1334,569900.0
2010-10-06 14:00:00,57.77,57.8,57.65,57.76,616400.0,35.1334,35.1516,35.0604,35.1273,616400.0
2010-10-06 14:30:00,57.75,57.83,57.7,57.77,525200.0,35.1212,35.1699,35.0908,35.1334,525200.0
2010-10-06 15:00:00,57.78,57.79,57.67,57.74,607600.0,35.1395,35.1455,35.0726,35.1151,607600.0
2010-10-06 15:30:00,57.74,57.89,57.72,57.89,1860100.0,35.1151,35.2064,35.103,35.2064,1860100.0
2010-10-07 09:30:00,58.17,58.24,57.42,57.44,3383900.0,35.3766,35.4192,34.9205,34.9327,3383900.0
2010-10-07 10:00:00,57.44,57.69,57.41,57.68,1376600.0,34.9327,35.0847,34.9144,35.0786,1376600.0
2010-10-07 10:30:00,57.69,57.69,57.49,57.55,743800.0,35.0847,35.0847,34.9631,34.9996,743800.0
2010-10-07 11:00:00,57.55,57.59,57.3,57.37,998100.0,34.9996,35.0239,34.8475,34.8901,998100.0
2010-10-07 11:30:00,57.36,57.56,57.36,57.55,612800.0,34.884,35.0057,34.884,34.9996,612800.0
2010-10-07 12:00:00,57.55,57.58,57.35,57.36,544600.0,34.9996,35.0178,34.8779,34.884,544600.0
2010-10-07 12:30:00,57.36,57.37,57.21,57.32,811900.0,34.884,34.8901,34.7928,34.8597,811900.0
2010-10-07 13:00:00,57.32,57.43,57.25,57.43,1150300.0,34.8597,34.9266,34.8171,34.9266,1150300.0
2010-10-07 13:30:00,57.42,57.53,57.32,57.49,540100.0,34.9205,34.9874,34.8597,34.9631,540100.0
2010-10-07 14:00:00,57.5,57.63,57.45,57.54,424900.0,34.9692,35.0482,34.9388,34.9935,424900.0
2010-10-07 14:30:00,57.54,57.61,57.49,57.61,340900.0,34.9935,35.0361,34.9631,35.0361,340900.0
2010-10-07 15:00:00,57.62,57.62,57.52,57.56,476400.0,35.0421,35.0421,34.9813,35.0057,476400.0
2010-10-07 15:30:00,57.57,57.71,57.51,57.64,1458500.0,35.0117,35.0969,34.9753,35.0543,1458500.0
2010-10-08 09:30:00,57.56,57.95,57.46,57.93,2097500.0,35.0057,35.2428,34.9448,35.2307,2097500.0
2010-10-08 10:00:00,57.93,58.05,57.65,57.67,1407900.0,35.2307,35.3037,35.0604,35.0726,1407900.0
2010-10-08 10:30:00,57.67,58.08,57.66,58.05,1243500.0,35.0726,35.3219,35.0665,35.3037,1243500.0
2010-10-08 11:00:00,58.05,58.25,58.05,58.21,1601100.0,35.3037,35.4253,35.3037,35.401,1601100.0
2010-10-08 11:30:00,58.21,58.29,58.08,58.17,687400.0,35.401,35.4496,35.3219,35.3766,687400.0
2010-10-08 12:00:00,58.18,58.24,58.13,58.2,283100.0,35.3827,35.4192,35.3523,35.3949,283100.0
2010-10-08 12:30:00,58.2,58.43,58.18,58.41,610300.0,35.3949,35.5348,35.3827,35.5226,610300.0
2010-10-08 13:00:00,58.4,58.42,58.3,58.38,457900.0,35.5165,35.5287,35.4557,35.5044,457900.0
2010-10-08 13:30:00,58.38,58.42,58.27,58.32,541800.0,35.5044,35.5287,35.4375,35.4679,541800.0
2010-10-08 14:00:00,58.32,58.37,58.23,58.35,555300.0,35.4679,35.4983,35.4131,35.4861,555300.0
2010-10-08 14:30:00,58.36,58.44,58.31,58.32,1154300.0,35.4922,35.5408,35.4618,35.4679,1154300.0
2010-10-08 15:00:00,58.32,58.48,58.32,58.42,712100.0,35.4679,35.5652,35.4679,35.5287,712100.0
2010-10-08 15:30:00,58.43,58.58,58.38,58.4,2682300.0,35.5348,35.626,35.5044,35.5165,2682300.0
2010-10-11 09:30:00,58.4,58.77,58.4,58.66,1203000.0,35.5165,35.7415,35.5165,35.6746,1203000.0
2010-10-11 10:00:00,58.66,58.8,58.65,58.78,690900.0,35.6746,35.7598,35.6686,35.7476,690900.0
2010-10-11 10:30:00,58.78,58.82,58.38,58.43,933600.0,35.7476,35.7719,35.5044,35.5348,933600.0
2010-10-11 11:00:00,58.43,58.56,58.34,58.51,511500.0,35.5348,35.6138,35.48,35.5834,511500.0
2010-10-11 11:30:00,58.51,58.61,58.48,58.54,437900.0,35.5834,35.6442,35.5652,35.6017,437900.0
2010-10-11 12:00:00,58.55,58.61,58.48,58.57,366300.0,35.6077,35.6442,35.5652,35.6199,366300.0
2010-10-11 12:30:00,58.57,58.61,58.52,58.59,237500.0,35.6199,35.6442,35.5895,35.6321,237500.0
2010-10-11 13:00:00,58.59,58.61,58.54,58.59,175100.0,35.6321,35.6442,35.6017,35.6321,175100.0
2010-10-11 13:30:00,58.59,58.6,58.54,58.59,223700.0,35.6321,35.6381,35.6017,35.6321,223700.0
2010-10-11 14:00:00,58.59,58.62,58.55,58.6,223200.0,35.6321,35.6503,35.6077,35.6381,223200.0
2010-10-11 14:30:00,58.6,58.64,58.56,58.58,261700.0,35.6381,35.6625,35.6138,35.626,261700.0
2010-10-11 15:00:00,58.58,58.63,58.48,58.49,467100.0,35.626,35.6564,35.5652,35.5712,467100.0
2010-10-11 15:30:00,58.49,58.53,58.3,58.53,1049900.0,35.5712,35.5956,35.4557,35.5956,1049900.0
2010-10-12 09:30:00,58.32,58.32,57.63,57.83,2334100.0,35.4679,35.4679,35.0482,35.1699,2334100.0
2010-10-12 10:00:00,57.83,58.02,57.73,57.8,1383000.0,35.1699,35.2854,35.109,35.1516,1383000.0
2010-10-12 10:30:00,57.8,57.99,57.73,57.95,887300.0,35.1516,35.2672,35.109,35.2428,887300.0
2010-10-12 11:00:00,57.96,58.05,57.87,58.03,714700.0,35.2489,35.3037,35.1942,35.2915,714700.0
2010-10-12 11:30:00,58.02,58.16,57.98,58.14,1156900.0,35.2854,35.3706,35.2611,35.3584,1156900.0
2010-10-12 12:00:00,58.14,58.2,58.06,58.06,579500.0,35.3584,35.3949,35.3097,35.3097,579500.0
2010-10-12 12:30:00,58.06,58.1,57.96,57.98,249200.0,35.3097,35.3341,35.2489,35.2611,249200.0
2010-10-12 13:00:00,57.98,58.1,57.98,58.06,152600.0,35.2611,35.3341,35.2611,35.3097,152600.0
2010-10-12 13:30:00,58.06,58.08,58.02,58.06,221200.0,35.3097,35.3219,35.2854,35.3097,221200.0
2010-10-12 14:00:00,58.07,58.48,57.98,58.26,1774600.0,35.3158,35.5652,35.2611,35.4314,1774600.0
2010-10-12 14:30:00,58.27,58.38,58.17,58.33,1048300.0,35.4375,35.5044,35.3766,35.4739,1048300.0
2010-10-12 15:00:00,58.32,58.69,58.24,58.68,1334800.0,35.4679,35.6929,35.4192,35.6868,1334800.0
2010-10-12 15:30:00,58.68,58.69,58.4,58.41,2504800.0,35.6868,35.6929,35.5165,35.5226,2504800.0
2010-10-13 09:30:00,58.78,58.94,58.66,58.84,2081100.0,35.7476,35.8449,35.6746,35.7841,2081100.0
2010-10-13 10:00:00,58.84,58.99,58.73,58.87,918600.0,35.7841,35.8753,35.7172,35.8023,918600.0
2010-10-13 10:30:00,58.87,59.06,58.8,59.06,738500.0,35.8023,35.9179,35.7598,35.9179,738500.0
2010-10-13 11:00:00,59.06,59.19,59.0,59.18,599300.0,35.9179,35.997,35.8814,35.9909,599300.0
2010-10-13 11:30:00,59.17,59.17,59.06,59.14,334900.0,35.9848,35.9848,35.9179,35.9666,334900.0
2010-10-13 12:00:00,59.15,59.28,59.13,59.26,428800.0,35.9726,36.0517,35.9605,36.0395,428800.0
2010-10-13 12:30:00,59.27,59.3,59.21,59.25,293900.0,36.0456,36.0639,36.0091,36.0334,293900.0
2010-10-13 13:00:00,59.24,59.26,59.18,59.2,429300.0,36.0274,36.0395,35.9909,36.003,429300.0
2010-10-13 13:30:00,59.2,59.33,59.19,59.32,754800.0,36.003,36.0821,35.997,36.076,754800.0
2010-10-13 14:00:00,59.31,59.44,59.29,59.36,723900.0,36.0699,36.149,36.0578,36.1003,723900.0
2010-10-13 14:30:00,59.36,59.4,59.28,59.32,715800.0,36.1003,36.1247,36.0517,36.076,715800.0
2010-10-13 15:00:00,59.31,59.35,59.13,59.14,1263500.0,36.0699,36.0943,35.9605,35.9666,1263500.0
2010-10-13 15:30:00,59.14,59.27,59.1,59.12,3137400.0,35.9666,36.0456,35.9422,35.9544,3137400.0
2010-10-14 09:30:00,58.95,59.28,58.95,59.0,1504800.0,35.851,36.0517,35.851,35.8814,1504800.0
2010-10-14 10:00:00,59.0,59.27,59.0,59.27,783800.0,35.8814,36.0456,35.8814,36.0456,783800.0
2010-10-14 10:30:00,59.27,59.42,59.22,59.39,550100.0,36.0456,36.1368,36.0152,36.1186,550100.0
2010-10-14 11:00:00,59.39,59.46,59.17,59.23,697900.0,36.1186,36.1612,35.9848,36.0213,697900.0
2010-10-14 11:30:00,59.24,59.28,58.9,59.02,1187400.0,36.0274,36.0517,35.8206,35.8936,1187400.0
2010-10-14 12:00:00,59.01,59.1,58.85,58.91,528100.0,35.8875,35.9422,35.7902,35.8267,528100.0
2010-10-14 12:30:00,58.91,59.02,58.83,59.01,492800.0,35.8267,35.8936,35.778,35.8875,492800.0
2010-10-14 13:00:00,59.0,59.02,58.74,58.77,1011500.0,35.8814,35.8936,35.7233,35.7415,1011500.0
2010-10-14 13:30:00,58.78,58.99,58.77,58.98,335600.0,35.7476,35.8753,35.7415,35.8692,335600.0
2010-10-14 14:00:00,58.98,58.98,58.78,58.81,456400.0,35.8692,35.8692,35.7476,35.7659,456400.0
2010-10-14 14:30:00,58.81,58.82,58.62,58.65,689900.0,35.7659,35.7719,35.6503,35.6686,689900.0
2010-10-14 15:00:00,58.65,58.88,58.57,58.82,1105900.0,35.6686,35.8084,35.6199,35.7719,1105900.0
2010-10-14 15:30:00,58.82,59.06,58.81,59.06,1790700.0,35.7719,35.9179,35.7659,35.9179,1790700.0
2010-10-15 09:30:00,59.38,59.47,58.95,58.98,1637000.0,36.1125,36.1672,35.851,35.8692,1637000.0
2010-10-15 10:00:00,58.99,59.16,58.56,58.72,1555700.0,35.8753,35.9787,35.6138,35.7111,1555700.0
2010-10-15 10:30:00,58.71,58.97,58.64,58.92,840700.0,35.705,35.8632,35.6625,35.8328,840700.0
2010-10-15 11:00:00,58.92,59.04,58.88,59.0,750800.0,35.8328,35.9057,35.8084,35.8814,750800.0
2010-10-15 11:30:00,59.0,59.19,58.92,58.93,956600.0,35.8814,35.997,35.8328,35.8388,956600.0
2010-10-15 12:00:00,58.93,59.03,58.79,59.01,909000.0,35.8388,35.8997,35.7537,35.8875,909000.0
2010-10-15 12:30:00,59.01,59.18,59.01,59.07,561400.0,35.8875,35.9909,35.8875,35.924,561400.0
2010-10-15 13:00:00,59.08,59.17,59.01,59.16,474300.0,35.9301,35.9848,35.8875,35.9787,474300.0
2010-10-15 13:30:00,59.16,59.2,58.93,58.98,814200.0,35.9787,36.003,35.8388,35.8692,814200.0
2010-10-15 14:00:00,58.98,59.09,58.91,59.07,836800.0,35.8692,35.9361,35.8267,35.924,836800.0
2010-10-15 14:30:00,59.07,59.16,59.0,59.07,852800.0,35.924,35.9787,35.8814,35.924,852800.0
2010-10-15 15:00:00,59.08,59.11,58.98,59.03,1251200.0,35.9301,35.9483,35.8692,35.8997,1251200.0
2010-10-15 15:30:00,59.03,59.25,59.0,59.22,2651300.0,35.8997,36.0334,35.8814,36.0152,2651300.0
2010-10-18 09:30:00,59.07,59.31,58.88,59.28,1354300.0,35.924,36.0699,35.8084,36.0517,1354300.0
2010-10-18 10:00:00,59.29,59.39,59.16,59.28,1130900.0,36.0578,36.1186,35.9787,36.0517,1130900.0
2010-10-18 10:30:00,59.27,59.52,59.27,59.5,755700.0,36.0456,36.1977,36.0456,36.1855,755700.0
2010-10-18 11:00:00,59.5,59.51,59.22,59.33,762600.0,36.1855,36.1916,36.0152,36.0821,762600.0
2010-10-18 11:30:00,59.33,59.34,59.11,59.32,833500.0,36.0821,36.0882,35.9483,36.076,833500.0
2010-10-18 12:00:00,59.31,59.44,59.31,59.36,385800.0,36.0699,36.149,36.0699,36.1003,385800.0
2010-10-18 12:30:00,59.36,59.41,59.31,59.33,236300.0,36.1003,36.1308,36.0699,36.0821,236300.0
2010-10-18 13:00:00,59.32,59.43,59.32,59.34,219500.0,36.076,36.1429,36.076,36.0882,219500.0
2010-10-18 13:30:00,59.35,59.42,59.32,59.36,257100.0,36.0943,36.1368,36.076,36.1003,257100.0
2010-10-18 14:00:00,59.37,59.5,59.31,59.48,728100.0,36.1064,36.1855,36.0699,36.1733,728100.0
2010-10-18 14:30:00,59.48,59.59,59.46,59.58,628300.0,36.1733,36.2402,36.1612,36.2341,628300.0
2010-10-18 15:00:00,59.59,59.79,59.58,59.68,761500.0,36.2402,36.3619,36.2341,36.295,761500.0
2010-10-18 15:30:00,59.69,59.81,59.57,59.64,2280500.0,36.301,36.374,36.2281,36.2706,2280500.0
2010-10-19 09:30:00,58.75,58.84,58.48,58.68,2425900.0,35.7294,35.7841,35.5652,35.6868,2425900.0
2010-10-19 10:00:00,58.67,58.86,58.58,58.76,1707200.0,35.6807,35.7963,35.626,35.7355,1707200.0
2010-10-19 10:30:00,58.76,58.85,58.66,58.7,1022700.0,35.7355,35.7902,35.6746,35.699,1022700.0
2010-10-19 11:00:00,58.71,58.73,58.54,58.58,647100.0,35.705,35.7172,35.6017,35.626,647100.0
2010-10-19 11:30:00,58.58,58.77,58.57,58.68,574400.0,35.626,35.7415,35.6199,35.6868,574400.0
2010-10-19 12:00:00,58.68,58.7,58.56,58.62,278000.0,35.6868,35.699,35.6138,35.6503,278000.0
2010-10-19 12:30:00,58.61,58.62,58.47,58.55,401000.0,35.6442,35.6503,35.5591,35.6077,401000.0
2010-10-19 13:00:00,58.55,58.59,58.35,58.39,501700.0,35.6077,35.6321,35.4861,35.5104,501700.0
2010-10-19 13:30:00,58.38,58.46,58.15,58.2,957500.0,35.5044,35.553,35.3645,35.3949,957500.0
2010-10-19 14:00:00,58.21,58.21,57.83,57.92,2388700.0,35.401,35.401,35.1699,35.2246,2388700.0
2010-10-19 14:30:00,57.92,58.06,57.85,58.0,1510000.0,35.2246,35.3097,35.182,35.2733,1510000.0
2010-10-19 15:00:00,58.0,58.03,57.73,57.75,1393200.0,35.2733,35.2915,35.109,35.1212,1393200.0
2010-10-19 15:30:00,57.74,58.21,57.7,58.2,4354400.0,35.1151,35.401,35.0908,35.3949,4354400.0
2010-10-20 09:30:00,58.4,58.79,58.17,58.67,1254700.0,35.5165,35.7537,35.3766,35.6807,1254700.0
2010-10-20 10:00:00,58.67,58.74,58.44,58.57,778100.0,35.6807,35.7233,35.5408,35.6199,778100.0
2010-10-20 10:30:00,58.58,58.93,58.53,58.78,1215800.0,35.626,35.8388,35.5956,35.7476,1215800.0
2010-10-20 11:00:00,58.79,59.09,58.76,59.05,788900.0,35.7537,35.9361,35.7355,35.9118,788900.0
2010-10-20 11:30:00,59.05,59.1,58.91,58.96,388000.0,35.9118,35.9422,35.8267,35.8571,388000.0
2010-10-20 12:00:00,58.95,59.22,58.95,59.12,572100.0,35.851,36.0152,35.851,35.9544,572100.0
2010-10-20 12:30:00,59.12,59.15,59.06,59.13,248900.0,35.9544,35.9726,35.9179,35.9605,248900.0
2010-10-20 13:00:00,59.12,59.25,59.08,59.17,387600.0,35.9544,36.0334,35.9301,35.9848,387600.0
2010-10-20 13:30:00,59.17,59.22,59.07,59.09,534700.0,35.9848,36.0152,35.924,35.9361,534700.0
2010-10-20 14:00:00,59.09,59.23,59.01,59.16,1101400.0,35.9361,36.0213,35.8875,35.9787,1101400.0
2010-10-20 14:30:00,59.16,59.31,59.11,59.18,749200.0,35.9787,36.0699,35.9483,35.9909,749200.0
2010-10-20 15:00:00,59.19,59.28,59.1,59.26,695000.0,35.997,36.0517,35.9422,36.0395,695000.0
2010-10-20 15:30:00,59.27,59.27,58.92,58.97,3265400.0,36.0456,36.0456,35.8328,35.8632,3265400.0
2010-10-21 09:30:00,59.1,59.38,59.01,59.29,981000.0,35.9422,36.1125,35.8875,36.0578,981000.0
2010-10-21 10:00:00,59.28,59.58,59.17,59.48,1340500.0,36.0517,36.2341,35.9848,36.1733,1340500.0
2010-10-21 10:30:00,59.47,59.55,59.37,59.48,572300.0,36.1672,36.2159,36.1064,36.1733,572300.0
2010-10-21 11:00:00,59.48,59.51,59.1,59.17,819300.0,36.1733,36.1916,35.9422,35.9848,819300.0
2010-10-21 11:30:00,59.17,59.21,58.85,59.03,1291600.0,35.9848,36.0091,35.7902,35.8997,1291600.0
2010-10-21 12:00:00,59.04,59.07,58.95,59.01,602600.0,35.9057,35.924,35.851,35.8875,602600.0
2010-10-21 12:30:00,59.02,59.02,58.68,58.79,872100.0,35.8936,35.8936,35.6868,35.7537,872100.0
2010-10-21 13:00:00,58.8,59.0,58.8,58.85,591800.0,35.7598,35.8814,35.7598,35.7902,591800.0
2010-10-21 13:30:00,58.84,58.85,58.34,58.36,1194800.0,35.7841,35.7902,35.48,35.4922,1194800.0
2010-10-21 14:00:00,58.36,58.54,58.27,58.52,942900.0,35.4922,35.6017,35.4375,35.5895,942900.0
2010-10-21 14:30:00,58.52,58.74,58.47,58.7,1078300.0,35.5895,35.7233,35.5591,35.699,1078300.0
2010-10-21 15:00:00,58.7,58.86,58.6,58.82,960800.0,35.699,35.7963,35.6381,35.7719,960800.0
2010-10-21 15:30:00,58.81,58.88,58.73,58.86,1730200.0,35.7659,35.8084,35.7172,35.7963,1730200.0
2010-10-22 09:30:00,59.24,59.49,59.05,59.08,1053000.0,36.0274,36.1794,35.9118,35.9301,1053000.0
2010-10-22 10:00:00,59.08,59.37,59.05,59.37,613900.0,35.9301,36.1064,35.9118,36.1064,613900.0
2010-10-22 10:30:00,59.37,59.39,59.21,59.29,663500.0,36.1064,36.1186,36.0091,36.0578,663500.0
2010-10-22 11:00:00,59.29,59.37,59.13,59.17,356700.0,36.0578,36.1064,35.9605,35.9848,356700.0
2010-10-22 11:30:00,59.19,59.27,59.11,59.15,317400.0,35.997,36.0456,35.9483,35.9726,317400.0
2010-10-22 12:00:00,59.15,59.19,59.07,59.19,220200.0,35.9726,35.997,35.924,35.997,220200.0
2010-10-22 12:30:00,59.2,59.23,59.12,59.14,109900.0,36.003,36.0213,35.9544,35.9666,109900.0
2010-10-22 13:00:00,59.15,59.22,59.11,59.19,177900.0,35.9726,36.0152,35.9483,35.997,177900.0
2010-10-22 13:30:00,59.19,59.21,59.06,59.06,182500.0,35.997,36.0091,35.9179,35.9179,182500.0
2010-10-22 14:00:00,59.07,59.16,59.05,59.15,184700.0,35.924,35.9787,35.9118,35.9726,184700.0
2010-10-22 14:30:00,59.14,59.14,59.02,59.04,218500.0,35.9666,35.9666,35.8936,35.9057,218500.0
2010-10-22 15:00:00,59.04,59.2,59.03,59.16,352600.0,35.9057,36.003,35.8997,35.9787,352600.0
2010-10-22 15:30:00,59.16,59.3,59.14,59.27,1451400.0,35.9787,36.0639,35.9666,36.0456,1451400.0
2010-10-25 09:30:00,59.76,60.21,59.74,60.2,1383900.0,36.3436,36.6173,36.3314,36.6112,1383900.0
2010-10-25 10:00:00,60.21,60.29,59.94,59.94,1084500.0,36.6173,36.6659,36.4531,36.4531,1084500.0
2010-10-25 10:30:00,59.93,59.96,59.6,59.77,1149300.0,36.447,36.4652,36.2463,36.3497,1149300.0
2010-10-25 11:00:00,59.76,59.78,59.61,59.77,629600.0,36.3436,36.3558,36.2524,36.3497,629600.0
2010-10-25 11:30:00,59.77,59.83,59.68,59.71,432300.0,36.3497,36.3862,36.295,36.3132,432300.0
2010-10-25 12:00:00,59.71,59.76,59.47,59.6,567600.0,36.3132,36.3436,36.1672,36.2463,567600.0
2010-10-25 12:30:00,59.6,59.66,59.54,59.58,554100.0,36.2463,36.2828,36.2098,36.2341,554100.0
2010-10-25 13:00:00,59.58,59.71,59.53,59.68,543300.0,36.2341,36.3132,36.2037,36.295,543300.0
2010-10-25 13:30:00,59.69,59.73,59.61,59.66,313600.0,36.301,36.3254,36.2524,36.2828,313600.0
2010-10-25 14:00:00,59.67,59.74,59.64,59.71,336800.0,36.2889,36.3314,36.2706,36.3132,336800.0
2010-10-25 14:30:00,59.7,59.76,59.55,59.65,646400.0,36.3071,36.3436,36.2159,36.2767,646400.0
2010-10-25 15:00:00,59.65,59.82,59.64,59.78,774400.0,36.2767,36.3801,36.2706,36.3558,774400.0
2010-10-25 15:30:00,59.79,59.82,59.36,59.42,2474100.0,36.3619,36.3801,36.1003,36.1368,2474100.0
2010-10-26 09:30:00,59.29,59.49,59.11,59.37,1380000.0,36.0578,36.1794,35.9483,36.1064,1380000.0
2010-10-26 10:00:00,59.38,59.65,59.32,59.5,1049500.0,36.1125,36.2767,36.076,36.1855,1049500.0
2010-10-26 10:30:00,59.5,59.53,59.32,59.49,900100.0,36.1855,36.2037,36.076,36.1794,900100.0
2010-10-26 11:00:00,59.49,59.58,59.37,59.52,1456500.0,36.1794,36.2341,36.1064,36.1977,1456500.0
2010-10-26 11:30:00,59.53,59.54,59.45,59.54,538600.0,36.2037,36.2098,36.1551,36.2098,538600.0
2010-10-26 12:00:00,59.54,59.56,59.46,59.48,441400.0,36.2098,36.222,36.1612,36.1733,441400.0
2010-10-26 12:30:00,59.49,59.52,59.42,59.45,334000.0,36.1794,36.1977,36.1368,36.1551,334000.0
2010-10-26 13:00:00,59.46,59.55,59.4,59.41,405000.0,36.1612,36.2159,36.1247,36.1308,405000.0
2010-10-26 13:30:00,59.41,59.52,59.34,59.37,272600.0,36.1308,36.1977,36.0882,36.1064,272600.0
2010-10-26 14:00:00,59.37,59.41,59.25,59.4,748200.0,36.1064,36.1308,36.0334,36.1247,748200.0
2010-10-26 14:30:00,59.4,59.47,59.32,59.41,447400.0,36.1247,36.1672,36.076,36.1308,447400.0
2010-10-26 15:00:00,59.41,59.63,59.4,59.51,912700.0,36.1308,36.2646,36.1247,36.1916,912700.0
2010-10-26 15:30:00,59.51,59.54,59.4,59.52,1454900.0,36.1916,36.2098,36.1247,36.1977,1454900.0
2010-10-27 09:30:00,58.99,59.06,58.82,58.98,1384600.0,35.8753,35.9179,35.7719,35.8692,1384600.0
2010-10-27 10:00:00,58.98,59.06,58.51,58.6,1816000.0,35.8692,35.9179,35.5834,35.6381,1816000.0
2010-10-27 10:30:00,58.6,58.8,58.56,58.57,1316900.0,35.6381,35.7598,35.6138,35.6199,1316900.0
2010-10-27 11:00:00,58.57,58.63,58.44,58.58,643200.0,35.6199,35.6564,35.5408,35.626,643200.0
2010-10-27 11:30:00,58.58,58.81,58.54,58.76,704600.0,35.626,35.7659,35.6017,35.7355,704600.0
2010-10-27 12:00:00,58.76,58.82,58.71,58.74,305800.0,35.7355,35.7719,35.705,35.7233,305800.0
2010-10-27 12:30:00,58.74,58.79,58.64,58.7,247100.0,35.7233,35.7537,35.6625,35.699,247100.0
2010-10-27 13:00:00,58.7,58.78,58.58,58.77,751300.0,35.699,35.7476,35.626,35.7415,751300.0
2010-10-27 13:30:00,58.76,58.84,58.66,58.84,413600.0,35.7355,35.7841,35.6746,35.7841,413600.0
2010-10-27 14:00:00,58.84,58.97,58.8,58.86,484400.0,35.7841,35.8632,35.7598,35.7963,484400.0
2010-10-27 14:30:00,58.85,59.13,58.81,59.03,577800.0,35.7902,35.9605,35.7659,35.8997,577800.0
2010-10-27 15:00:00,59.04,59.16,59.02,59.07,803600.0,35.9057,35.9787,35.8936,35.924,803600.0
2010-10-27 15:30:00,59.08,59.39,59.08,59.33,2079700.0,35.9301,36.1186,35.9301,36.0821,2079700.0
2010-10-28 09:30:00,59.72,59.87,59.6,59.63,1428400.0,36.3193,36.4105,36.2463,36.2646,1428400.0
2010-10-28 10:00:00,59.64,59.7,59.27,59.28,722900.0,36.2706,36.3071,36.0456,36.0517,722900.0
2010-10-28 10:30:00,59.28,59.35,59.13,59.33,660700.0,36.0517,36.0943,35.9605,36.0821,660700.0
2010-10-28 11:00:00,59.33,59.53,59.3,59.52,535100.0,36.0821,36.2037,36.0639,36.1977,535100.0
2010-10-28 11:30:00,59.51,59.52,59.32,59.33,431500.0,36.1916,36.1977,36.076,36.0821,431500.0
2010-10-28 12:00:00,59.32,59.37,59.18,59.19,573200.0,36.076,36.1064,35.9909,35.997,573200.0
2010-10-28 12:30:00,59.19,59.25,59.14,59.14,247300.0,35.997,36.0334,35.9666,35.9666,247300.0
2010-10-28 13:00:00,59.15,59.47,59.12,59.21,471600.0,35.9726,36.1672,35.9544,36.0091,471600.0
2010-10-28 13:30:00,59.21,59.29,58.97,59.03,1056500.0,36.0091,36.0578,35.8632,35.8997,1056500.0
2010-10-28 14:00:00,59.03,59.24,59.02,59.12,917200.0,35.8997,36.0274,35.8936,35.9544,917200.0
2010-10-28 14:30:00,59.13,59.19,58.98,59.06,1321500.0,35.9605,35.997,35.8692,35.9179,1321500.0
2010-10-28 15:00:00,59.06,59.29,59.06,59.14,1014600.0,35.9179,36.0578,35.9179,35.9666,1014600.0
2010-10-28 15:30:00,59.14,59.37,59.11,59.21,1788900.0,35.9666,36.1064,35.9483,36.0091,1788900.0
2010-10-29 09:30:00,58.9,59.05,58.76,58.87,1602500.0,35.8206,35.9118,35.7355,35.8023,1602500.0
2010-10-29 10:00:00,58.88,59.19,58.83,59.05,766500.0,35.8084,35.997,35.778,35.9118,766500.0
2010-10-29 10:30:00,59.05,59.17,59.0,59.15,653000.0,35.9118,35.9848,35.8814,35.9726,653000.0
2010-10-29 11:00:00,59.15,59.24,59.09,59.1,895700.0,35.9726,36.0274,35.9361,35.9422,895700.0
2010-10-29 11:30:00,59.1,59.11,58.77,58.97,883500.0,35.9422,35.9483,35.7415,35.8632,883500.0
2010-10-29 12:00:00,58.97,59.06,58.94,59.04,321900.0,35.8632,35.9179,35.8449,35.9057,321900.0
2010-10-29 12:30:00,59.04,59.13,59.04,59.1,320600.0,35.9057,35.9605,35.9057,35.9422,320600.0
2010-10-29 13:00:00,59.1,59.18,59.04,59.13,178800.0,35.9422,35.9909,35.9057,35.9605,178800.0
2010-10-29 13:30:00,59.14,59.22,59.1,59.2,324400.0,35.9666,36.0152,35.9422,36.003,324400.0
2010-10-29 14:00:00,59.19,59.28,59.16,59.17,569100.0,35.997,36.0517,35.9787,35.9848,569100.0
2010-10-29 14:30:00,59.18,59.19,59.03,59.04,340300.0,35.9909,35.997,35.8997,35.9057,340300.0
2010-10-29 15:00:00,59.03,59.16,59.0,59.15,715400.0,35.8997,35.9787,35.8814,35.9726,715400.0
2010-10-29 15:30:00,59.15,59.3,59.13,59.2,1130700.0,35.9726,36.0639,35.9605,36.003,1130700.0
2010-11-01 09:30:00,59.83,60.01,59.8,59.96,1345700.0,36.3862,36.4957,36.3679,36.4652,1345700.0
2010-11-01 10:00:00,59.97,60.17,59.96,60.08,1998600.0,36.4713,36.593,36.4652,36.5382,1998600.0
2010-11-01 10:30:00,60.09,60.15,60.0,60.04,451700.0,36.5443,36.5808,36.4896,36.5139,451700.0
2010-11-01 11:00:00,60.04,60.04,59.82,59.84,784000.0,36.5139,36.5139,36.3801,36.3923,784000.0
2010-11-01 11:30:00,59.84,59.86,59.69,59.86,607500.0,36.3923,36.4044,36.301,36.4044,607500.0
2010-11-01 12:00:00,59.87,59.87,59.78,59.8,540700.0,36.4105,36.4105,36.3558,36.3679,540700.0
2010-11-01 12:30:00,59.8,59.82,59.64,59.68,851200.0,36.3679,36.3801,36.2706,36.295,851200.0
2010-11-01 13:00:00,59.68,59.75,59.59,59.64,376700.0,36.295,36.3375,36.2402,36.2706,376700.0
2010-11-01 13:30:00,59.65,59.83,59.65,59.78,279900.0,36.2767,36.3862,36.2767,36.3558,279900.0
2010-11-01 14:00:00,59.77,59.81,59.64,59.64,457900.0,36.3497,36.374,36.2706,36.2706,457900.0
2010-11-01 14:30:00,59.63,59.67,59.39,59.43,743500.0,36.2646,36.2889,36.1186,36.1429,743500.0
2010-11-01 15:00:00,59.44,59.45,59.07,59.24,1452800.0,36.149,36.1551,35.924,36.0274,1452800.0
2010-11-01 15:30:00,59.24,59.39,59.19,59.37,1748200.0,36.0274,36.1186,35.997,36.1064,1748200.0
2010-11-02 09:30:00,59.86,59.92,59.54,59.69,1346400.0,36.4044,36.4409,36.2098,36.301,1346400.0
2010-11-02 10:00:00,59.68,59.79,59.57,59.68,736700.0,36.295,36.3619,36.2281,36.295,736700.0
2010-11-02 10:30:00,59.68,59.74,59.56,59.71,586700.0,36.295,36.3314,36.222,36.3132,586700.0
2010-11-02 11:00:00,59.71,59.87,59.69,59.81,531200.0,36.3132,36.4105,36.301,36.374,531200.0
2010-11-02 11:30:00,59.82,59.89,59.78,59.86,391800.0,36.3801,36.4227,36.3558,36.4044,391800.0
2010-11-02 12:00:00,59.86,59.97,59.84,59.95,441400.0,36.4044,36.4713,36.3923,36.4592,441400.0
2010-11-02 12:30:00,59.95,60.1,59.93,60.09,385100.0,36.4592,36.5504,36.447,36.5443,385100.0
2010-11-02 13:00:00,60.09,60.14,60.06,60.11,259200.0,36.5443,36.5747,36.5261,36.5565,259200.0
2010-11-02 13:30:00,60.11,60.24,60.09,60.23,474100.0,36.5565,36.6355,36.5443,36.6294,474100.0
2010-11-02 14:00:00,60.22,60.23,60.08,60.12,363400.0,36.6234,36.6294,36.5382,36.5625,363400.0
2010-11-02 14:30:00,60.12,60.15,60.03,60.07,470400.0,36.5625,36.5808,36.5078,36.5321,470400.0
2010-11-02 15:00:00,60.08,60.19,60.08,60.12,583000.0,36.5382,36.6051,36.5382,36.5625,583000.0
2010-11-02 15:30:00,60.12,60.13,59.95,59.96,2887700.0,36.5625,36.5686,36.4592,36.4652,2887700.0
2010-11-03 09:30:00,60.16,60.21,59.7,59.81,1773300.0,36.5869,36.6173,36.3071,36.374,1773300.0
2010-11-03 10:00:00,59.82,59.95,59.75,59.85,1084200.0,36.3801,36.4592,36.3375,36.3983,1084200.0
2010-11-03 10:30:00,59.87,60.07,59.77,59.78,1437700.0,36.4105,36.5321,36.3497,36.3558,1437700.0
2010-11-03 11:00:00,59.78,59.8,59.53,59.67,1144000.0,36.3558,36.3679,36.2037,36.2889,1144000.0
2010-11-03 11:30:00,59.67,59.76,59.59,59.64,801100.0,36.2889,36.3436,36.2402,36.2706,801100.0
2010-11-03 12:00:00,59.64,59.64,59.48,59.59,783400.0,36.2706,36.2706,36.1733,36.2402,783400.0
2010-11-03 12:30:00,59.6,59.67,59.52,59.55,456000.0,36.2463,36.2889,36.1977,36.2159,456000.0
2010-11-03 13:00:00,59.55,59.67,59.51,59.52,438300.0,36.2159,36.2889,36.1916,36.1977,438300.0
2010-11-03 13:30:00,59.52,59.62,59.5,59.58,613100.0,36.1977,36.2585,36.1855,36.2341,613100.0
2010-11-03 14:00:00,59.58,59.96,59.32,59.38,3584100.0,36.2341,36.4652,36.076,36.1125,3584100.0
2010-11-03 14:30:00,59.37,59.95,59.19,59.89,2792100.0,36.1064,36.4592,35.997,36.4227,2792100.0
2010-11-03 15:00:00,59.89,60.1,59.85,59.98,2192400.0,36.4227,36.5504,36.3983,36.4774,2192400.0
2010-11-03 15:30:00,59.97,60.11,59.92,60.11,2681400.0,36.4713,36.5565,36.4409,36.5565,2681400.0
2010-11-04 09:30:00,60.96,61.46,60.94,61.46,2406500.0,37.0734,37.3775,37.0612,37.3775,2406500.0
2010-11-04 10:00:00,61.45,61.57,61.28,61.55,1048400.0,37.3714,37.4444,37.268,37.4322,1048400.0
2010-11-04 10:30:00,61.55,61.68,61.46,61.66,1321900.0,37.4322,37.5113,37.3775,37.4991,1321900.0
2010-11-04 11:00:00,61.67,61.73,61.6,61.61,1121000.0,37.5052,37.5417,37.4626,37.4687,1121000.0
2010-11-04 11:30:00,61.62,61.71,61.61,61.65,822800.0,37.4748,37.5295,37.4687,37.493,822800.0
2010-11-04 12:00:00,61.64,61.77,61.6,61.7,1249000.0,37.487,37.566,37.4626,37.5234,1249000.0
2010-11-04 12:30:00,61.71,61.81,61.7,61.81,720600.0,37.5295,37.5903,37.5234,37.5903,720600.0
2010-11-04 13:00:00,61.82,61.84,61.75,61.82,769600.0,37.5964,37.6086,37.5538,37.5964,769600.0
2010-11-04 13:30:00,61.82,61.85,61.72,61.76,437100.0,37.5964,37.6147,37.5356,37.5599,437100.0
2010-11-04 14:00:00,61.76,61.85,61.64,61.8,705200.0,37.5599,37.6147,37.487,37.5843,705200.0
2010-11-04 14:30:00,61.8,61.97,61.79,61.85,1554800.0,37.5843,37.6876,37.5782,37.6147,1554800.0
2010-11-04 15:00:00,61.85,62.02,61.75,62.02,1691700.0,37.6147,37.7181,37.5538,37.7181,1691700.0
2010-11-04 15:30:00,62.01,62.02,61.88,61.95,4713700.0,37.712,37.7181,37.6329,37.6755,4713700.0
2010-11-05 09:30:00,61.94,62.15,61.9,61.92,2454500.0,37.6694,37.7971,37.6451,37.6572,2454500.0
2010-11-05 10:00:00,61.92,61.95,61.75,61.87,1633800.0,37.6572,37.6755,37.5538,37.6268,1633800.0
2010-11-05 10:30:00,61.86,62.07,61.85,62.04,1157800.0,37.6207,37.7485,37.6147,37.7302,1157800.0
2010-11-05 11:00:00,62.03,62.14,62.03,62.1,1084300.0,37.7241,37.791,37.7241,37.7667,1084300.0
2010-11-05 11:30:00,62.09,62.1,61.79,61.81,1095000.0,37.7606,37.7667,37.5782,37.5903,1095000.0
2010-11-05 12:00:00,61.8,61.9,61.76,61.81,906100.0,37.5843,37.6451,37.5599,37.5903,906100.0
2010-11-05 12:30:00,61.8,61.9,61.79,61.86,567600.0,37.5843,37.6451,37.5782,37.6207,567600.0
2010-11-05 13:00:00,61.85,61.93,61.85,61.88,258400.0,37.6147,37.6633,37.6147,37.6329,258400.0
2010-11-05 13:30:00,61.88,61.91,61.84,61.9,271500.0,37.6329,37.6512,37.6086,37.6451,271500.0
2010-11-05 14:00:00,61.9,61.92,61.75,61.81,429700.0,37.6451,37.6572,37.5538,37.5903,429700.0
2010-11-05 14:30:00,61.81,61.94,61.77,61.88,758400.0,37.5903,37.6694,37.566,37.6329,758400.0
2010-11-05 15:00:00,61.89,61.97,61.87,61.97,956200.0,37.639,37.6876,37.6268,37.6876,956200.0
2010-11-05 15:30:00,61.97,62.3,61.95,62.28,2594000.0,37.6876,37.8883,37.6755,37.8762,2594000.0
2010-11-08 09:30:00,61.95,62.31,61.91,62.05,1316500.0,37.6755,37.8944,37.6512,37.7363,1316500.0
2010-11-08 10:00:00,62.05,62.21,62.0,62.21,1030600.0,37.7363,37.8336,37.7059,37.8336,1030600.0
2010-11-08 10:30:00,62.21,62.26,62.04,62.05,726600.0,37.8336,37.864,37.7302,37.7363,726600.0
2010-11-08 11:00:00,62.04,62.21,62.02,62.2,643300.0,37.7302,37.8336,37.7181,37.8275,643300.0
2010-11-08 11:30:00,62.21,62.31,62.16,62.27,849400.0,37.8336,37.8944,37.8032,37.8701,849400.0
2010-11-08 12:00:00,62.28,62.4,62.24,62.36,660400.0,37.8762,37.9492,37.8518,37.9248,660400.0
2010-11-08 12:30:00,62.37,62.43,62.3,62.36,403400.0,37.9309,37.9674,37.8883,37.9248,403400.0
2010-11-08 13:00:00,62.36,62.5,62.36,62.43,484800.0,37.9248,38.01,37.9248,37.9674,484800.0
2010-11-08 13:30:00,62.43,62.43,62.3,62.31,461300.0,37.9674,37.9674,37.8883,37.8944,461300.0
2010-11-08 14:00:00,62.31,62.42,62.3,62.39,609600.0,37.8944,37.9613,37.8883,37.9431,609600.0
2010-11-08 14:30:00,62.39,62.39,62.28,62.33,650900.0,37.9431,37.9431,37.8762,37.9066,650900.0
2010-11-08 15:00:00,62.32,62.5,62.32,62.47,693400.0,37.9005,38.01,37.9005,37.9917,693400.0
2010-11-08 15:30:00,62.48,62.58,62.41,62.5,2114300.0,37.9978,38.0586,37.9552,38.01,2114300.0
2010-11-09 09:30:00,62.78,63.12,62.76,63.11,2204200.0,38.1803,38.387,38.1681,38.3809,2204200.0
2010-11-09 10:00:00,63.12,63.26,63.08,63.23,2109300.0,38.387,38.4722,38.3627,38.4539,2109300.0
2010-11-09 10:30:00,63.24,63.25,62.99,63.13,1133100.0,38.46,38.4661,38.308,38.3931,1133100.0
2010-11-09 11:00:00,63.13,63.19,62.99,63.05,1003600.0,38.3931,38.4296,38.308,38.3445,1003600.0
2010-11-09 11:30:00,63.06,63.14,62.89,62.89,1005900.0,38.3505,38.3992,38.2472,38.2472,1005900.0
2010-11-09 12:00:00,62.89,62.97,62.85,62.96,622300.0,38.2472,38.2958,38.2228,38.2897,622300.0
2010-11-09 12:30:00,62.96,63.0,62.83,62.85,458000.0,38.2897,38.314,38.2107,38.2228,458000.0
2010-11-09 13:00:00,62.85,62.99,62.73,62.77,758000.0,38.2228,38.308,38.1498,38.1742,758000.0
2010-11-09 13:30:00,62.76,62.8,62.48,62.56,1815400.0,38.1681,38.1924,37.9978,38.0465,1815400.0
2010-11-09 14:00:00,62.56,62.77,62.54,62.68,648100.0,38.0465,38.1742,38.0343,38.1194,648100.0
2010-11-09 14:30:00,62.69,62.89,62.69,62.78,821000.0,38.1255,38.2472,38.1255,38.1803,821000.0
2010-11-09 15:00:00,62.78,62.79,62.47,62.48,1524600.0,38.1803,38.1863,37.9917,37.9978,1524600.0
2010-11-09 15:30:00,62.47,62.48,62.01,62.36,5327300.0,37.9917,37.9978,37.712,37.9248,5327300.0
2010-11-10 09:30:00,62.55,62.62,62.08,62.11,2563800.0,38.0404,38.0829,37.7545,37.7728,2563800.0
2010-11-10 10:00:00,62.12,62.19,61.93,61.97,1361200.0,37.7789,37.8214,37.6633,37.6876,1361200.0
2010-11-10 10:30:00,61.97,62.44,61.95,62.36,1969500.0,37.6876,37.9735,37.6755,37.9248,1969500.0
2010-11-10 11:00:00,62.36,62.47,62.22,62.46,1049900.0,37.9248,37.9917,37.8397,37.9856,1049900.0
2010-11-10 11:30:00,62.46,62.89,62.46,62.86,1269000.0,37.9856,38.2472,37.9856,38.2289,1269000.0
2010-11-10 12:00:00,62.87,62.93,62.65,62.73,589600.0,38.235,38.2715,38.1012,38.1498,589600.0
2010-11-10 12:30:00,62.73,62.82,62.7,62.77,709000.0,38.1498,38.2046,38.1316,38.1742,709000.0
2010-11-10 13:00:00,62.77,62.99,62.59,62.92,1369100.0,38.1742,38.308,38.0647,38.2654,1369100.0
2010-11-10 13:30:00,62.92,63.01,62.85,62.91,481900.0,38.2654,38.3201,38.2228,38.2593,481900.0
2010-11-10 14:00:00,62.91,63.09,62.9,63.06,788500.0,38.2593,38.3688,38.2532,38.3505,788500.0
2010-11-10 14:30:00,63.06,63.1,62.97,63.06,469000.0,38.3505,38.3749,38.2958,38.3505,469000.0
2010-11-10 15:00:00,63.07,63.11,62.94,63.05,926100.0,38.3566,38.3809,38.2776,38.3445,926100.0
2010-11-10 15:30:00,63.05,63.21,63.03,63.18,2717200.0,38.3445,38.4418,38.3323,38.4235,2717200.0
2010-11-11 09:30:00,62.9,63.32,62.85,63.15,2315200.0,38.2532,38.5087,38.2228,38.4053,2315200.0
2010-11-11 10:00:00,63.15,63.36,63.01,63.23,1184300.0,38.4053,38.533,38.3201,38.4539,1184300.0
2010-11-11 10:30:00,63.24,63.25,63.06,63.25,934400.0,38.46,38.4661,38.3505,38.4661,934400.0
2010-11-11 11:00:00,63.26,63.29,63.07,63.16,1451100.0,38.4722,38.4904,38.3566,38.4114,1451100.0
2010-11-11 11:30:00,63.16,63.41,63.15,63.39,1711200.0,38.4114,38.5634,38.4053,38.5512,1711200.0
2010-11-11 12:00:00,63.38,63.49,63.37,63.46,1054000.0,38.5451,38.612,38.5391,38.5938,1054000.0
2010-11-11 12:30:00,63.47,63.49,63.35,63.37,465100.0,38.5999,38.612,38.5269,38.5391,465100.0
2010-11-11 13:00:00,63.36,63.45,63.3,63.41,559800.0,38.533,38.5877,38.4965,38.5634,559800.0
2010-11-11 13:30:00,63.4,63.6,63.4,63.57,2062500.0,38.5573,38.6789,38.5573,38.6607,2062500.0
2010-11-11 14:00:00,63.57,63.74,63.54,63.71,666300.0,38.6607,38.7641,38.6425,38.7458,666300.0
2010-11-11 14:30:00,63.72,63.82,63.64,63.72,714700.0,38.7519,38.8127,38.7033,38.7519,714700.0
2010-11-11 15:00:00,63.72,63.86,63.69,63.81,1036200.0,38.7519,38.8371,38.7337,38.8067,1036200.0
2010-11-11 15:30:00,63.81,63.89,63.67,63.88,2774800.0,38.8067,38.8553,38.7215,38.8492,2774800.0
2010-11-12 09:30:00,63.22,63.48,63.02,63.38,2217800.0,38.4478,38.606,38.3262,38.5451,2217800.0
2010-11-12 10:00:00,63.38,63.44,63.04,63.08,1446000.0,38.5451,38.5816,38.3384,38.3627,1446000.0
2010-11-12 10:30:00,63.07,63.09,62.77,62.8,1571500.0,38.3566,38.3688,38.1742,38.1924,1571500.0
2010-11-12 11:00:00,62.8,63.0,62.76,62.97,1022100.0,38.1924,38.314,38.1681,38.2958,1022100.0
2010-11-12 11:30:00,62.97,62.99,62.72,62.77,768500.0,38.2958,38.308,38.1438,38.1742,768500.0
2010-11-12 12:00:00,62.77,62.81,62.52,62.53,1049900.0,38.1742,38.1985,38.0221,38.0282,1049900.0
2010-11-12 12:30:00,62.53,62.65,62.44,62.5,1063100.0,38.0282,38.1012,37.9735,38.01,1063100.0
2010-11-12 13:00:00,62.5,62.54,62.38,62.5,944800.0,38.01,38.0343,37.937,38.01,944800.0
2010-11-12 13:30:00,62.51,62.64,62.42,62.46,840200.0,38.016,38.0951,37.9613,37.9856,840200.0
2010-11-12 14:00:00,62.45,62.68,62.42,62.52,895300.0,37.9796,38.1194,37.9613,38.0221,895300.0
2010-11-12 14:30:00,62.51,62.75,62.44,62.7,768600.0,38.016,38.162,37.9735,38.1316,768600.0
2010-11-12 15:00:00,62.69,62.85,62.62,62.68,1051200.0,38.1255,38.2228,38.0829,38.1194,1051200.0
2010-11-12 15:30:00,62.68,62.92,62.63,62.9,3477700.0,38.1194,38.2654,38.089,38.2532,3477700.0
2010-11-15 09:30:00,63.26,63.36,62.89,62.9,1639600.0,38.4722,38.533,38.2472,38.2532,1639600.0
2010-11-15 10:00:00,62.89,63.03,62.81,63.02,953800.0,38.2472,38.3323,38.1985,38.3262,953800.0
2010-11-15 10:30:00,63.02,63.13,62.93,62.97,1037000.0,38.3262,38.3931,38.2715,38.2958,1037000.0
2010-11-15 11:00:00,62.98,63.03,62.86,62.97,598600.0,38.3019,38.3323,38.2289,38.2958,598600.0
2010-11-15 11:30:00,62.97,63.22,62.94,63.17,468300.0,38.2958,38.4478,38.2776,38.4174,468300.0
2010-11-15 12:00:00,63.16,63.23,63.03,63.1,427800.0,38.4114,38.4539,38.3323,38.3749,427800.0
2010-11-15 12:30:00,63.09,63.16,63.08,63.12,203700.0,38.3688,38.4114,38.3627,38.387,203700.0
2010-11-15 13:00:00,63.12,63.19,63.0,63.15,473000.0,38.387,38.4296,38.314,38.4053,473000.0
2010-11-15 13:30:00,63.15,63.21,63.1,63.1,539100.0,38.4053,38.4418,38.3749,38.3749,539100.0
2010-11-15 14:00:00,63.1,63.2,62.93,62.95,478700.0,38.3749,38.4357,38.2715,38.2836,478700.0
2010-11-15 14:30:00,62.96,63.05,62.86,62.97,416800.0,38.2897,38.3445,38.2289,38.2958,416800.0
2010-11-15 15:00:00,62.97,62.98,62.62,62.76,811600.0,38.2958,38.3019,38.0829,38.1681,811600.0
2010-11-15 15:30:00,62.76,62.8,62.61,62.62,2179400.0,38.1681,38.1924,38.0769,38.0829,2179400.0
2010-11-16 09:30:00,61.99,62.01,61.46,61.69,2721500.0,37.6998,37.712,37.3775,37.5174,2721500.0
2010-11-16 10:00:00,61.69,61.96,61.6,61.9,1589000.0,37.5174,37.6816,37.4626,37.6451,1589000.0
2010-11-16 10:30:00,61.89,61.91,61.45,61.53,2059800.0,37.639,37.6512,37.3714,37.4201,2059800.0
2010-11-16 11:00:00,61.53,61.58,61.19,61.26,2501700.0,37.4201,37.4505,37.2133,37.2559,2501700.0
2010-11-16 11:30:00,61.27,61.32,60.96,61.15,1844100.0,37.2619,37.2923,37.0734,37.189,1844100.0
2010-11-16 12:00:00,61.15,61.27,61.07,61.18,1469300.0,37.189,37.2619,37.1403,37.2072,1469300.0
2010-11-16 12:30:00,61.18,61.19,60.96,61.16,1100600.0,37.2072,37.2133,37.0734,37.195,1100600.0
2010-11-16 13:00:00,61.15,61.28,61.02,61.26,705100.0,37.189,37.268,37.1099,37.2559,705100.0
2010-11-16 13:30:00,61.26,61.55,61.23,61.51,787700.0,37.2559,37.4322,37.2376,37.4079,787700.0
2010-11-16 14:00:00,61.51,61.52,61.23,61.26,1718800.0,37.4079,37.414,37.2376,37.2559,1718800.0
2010-11-16 14:30:00,61.26,61.28,61.03,61.22,1106500.0,37.2559,37.268,37.116,37.2315,1106500.0
2010-11-16 15:00:00,61.21,61.31,60.96,61.15,1249500.0,37.2254,37.2863,37.0734,37.189,1249500.0
2010-11-16 15:30:00,61.14,61.47,61.12,61.45,3660000.0,37.1829,37.3836,37.1707,37.3714,3660000.0
2010-11-17 09:30:00,61.3,61.61,61.12,61.58,2386800.0,37.2802,37.4687,37.1707,37.4505,2386800.0
2010-11-17 10:00:00,61.57,61.98,61.56,61.97,1647000.0,37.4444,37.6937,37.4383,37.6876,1647000.0
2010-11-17 10:30:00,61.98,62.1,61.81,61.88,2297100.0,37.6937,37.7667,37.5903,37.6329,2297100.0
2010-11-17 11:00:00,61.89,62.02,61.82,61.95,999200.0,37.639,37.7181,37.5964,37.6755,999200.0
2010-11-17 11:30:00,61.94,62.01,61.82,61.86,734000.0,37.6694,37.712,37.5964,37.6207,734000.0
2010-11-17 12:00:00,61.86,61.94,61.69,61.75,699600.0,37.6207,37.6694,37.5174,37.5538,699600.0
2010-11-17 12:30:00,61.74,61.76,61.61,61.68,629600.0,37.5478,37.5599,37.4687,37.5113,629600.0
2010-11-17 13:00:00,61.68,61.83,61.64,61.82,393500.0,37.5113,37.6025,37.487,37.5964,393500.0
2010-11-17 13:30:00,61.82,61.86,61.66,61.76,549100.0,37.5964,37.6207,37.4991,37.5599,549100.0
2010-11-17 14:00:00,61.76,61.83,61.69,61.74,762600.0,37.5599,37.6025,37.5174,37.5478,762600.0
2010-11-17 14:30:00,61.75,61.86,61.74,61.8,565500.0,37.5538,37.6207,37.5478,37.5843,565500.0
2010-11-17 15:00:00,61.79,61.85,61.57,61.6,1607400.0,37.5782,37.6147,37.4444,37.4626,1607400.0
2010-11-17 15:30:00,61.59,61.82,61.59,61.74,3031100.0,37.4565,37.5964,37.4565,37.5478,3031100.0
2010-11-18 09:30:00,62.3,62.78,62.3,62.69,2159800.0,37.8883,38.1803,37.8883,38.1255,2159800.0
2010-11-18 10:00:00,62.69,63.13,62.69,63.08,2713900.0,38.1255,38.3931,38.1255,38.3627,2713900.0
2010-11-18 10:30:00,63.07,63.12,62.94,62.96,1040400.0,38.3566,38.387,38.2776,38.2897,1040400.0
2010-11-18 11:00:00,62.97,63.08,62.96,63.06,1424200.0,38.2958,38.3627,38.2897,38.3505,1424200.0
2010-11-18 11:30:00,63.06,63.11,63.03,63.07,500200.0,38.3505,38.3809,38.3323,38.3566,500200.0
2010-11-18 12:00:00,63.07,63.18,63.06,63.13,482200.0,38.3566,38.4235,38.3505,38.3931,482200.0
2010-11-18 12:30:00,63.14,63.26,63.11,63.22,458100.0,38.3992,38.4722,38.3809,38.4478,458100.0
2010-11-18 13:00:00,63.22,63.24,63.14,63.21,251800.0,38.4478,38.46,38.3992,38.4418,251800.0
2010-11-18 13:30:00,63.2,63.24,63.14,63.14,584300.0,38.4357,38.46,38.3992,38.3992,584300.0
2010-11-18 14:00:00,63.15,63.2,62.99,63.03,632000.0,38.4053,38.4357,38.308,38.3323,632000.0
2010-11-18 14:30:00,63.02,63.23,63.01,63.17,990900.0,38.3262,38.4539,38.3201,38.4174,990900.0
2010-11-18 15:00:00,63.17,63.22,63.12,63.2,574800.0,38.4174,38.4478,38.387,38.4357,574800.0
2010-11-18 15:30:00,63.2,63.2,63.01,63.1,3283000.0,38.4357,38.4357,38.3201,38.3749,3283000.0
2010-11-19 09:30:00,62.95,63.04,62.44,62.51,1922800.0,38.2836,38.3384,37.9735,38.016,1922800.0
2010-11-19 10:00:00,62.51,62.55,62.41,62.54,1254700.0,38.016,38.0404,37.9552,38.0343,1254700.0
2010-11-19 10:30:00,62.54,62.88,62.46,62.79,1014100.0,38.0343,38.2411,37.9856,38.1863,1014100.0
2010-11-19 11:00:00,62.8,62.99,62.78,62.96,472600.0,38.1924,38.308,38.1803,38.2897,472600.0
2010-11-19 11:30:00,62.95,63.02,62.87,62.94,1132600.0,38.2836,38.3262,38.235,38.2776,1132600.0
2010-11-19 12:00:00,62.94,62.98,62.91,62.94,239800.0,38.2776,38.3019,38.2593,38.2776,239800.0
2010-11-19 12:30:00,62.94,63.09,62.91,63.07,272500.0,38.2776,38.3688,38.2593,38.3566,272500.0
2010-11-19 13:00:00,63.07,63.16,63.06,63.09,506400.0,38.3566,38.4114,38.3505,38.3688,506400.0
2010-11-19 13:30:00,63.09,63.16,63.08,63.15,170000.0,38.3688,38.4114,38.3627,38.4053,170000.0
2010-11-19 14:00:00,63.16,63.28,63.13,63.24,468900.0,38.4114,38.4843,38.3931,38.46,468900.0
2010-11-19 14:30:00,63.24,63.34,63.2,63.28,659300.0,38.46,38.5208,38.4357,38.4843,659300.0
2010-11-19 15:00:00,63.28,63.34,63.22,63.32,389900.0,38.4843,38.5208,38.4478,38.5087,389900.0
2010-11-19 15:30:00,63.32,63.61,63.26,63.58,2497500.0,38.5087,38.685,38.4722,38.6668,2497500.0
2010-11-22 09:30:00,63.22,63.34,62.79,63.28,1866300.0,38.4478,38.5208,38.1863,38.4843,1866300.0
2010-11-22 10:00:00,63.29,63.3,62.98,62.98,478900.0,38.4904,38.4965,38.3019,38.3019,478900.0
2010-11-22 10:30:00,62.97,62.97,62.74,62.83,1344400.0,38.2958,38.2958,38.1559,38.2107,1344400.0
2010-11-22 11:00:00,62.83,62.83,62.6,62.72,1519800.0,38.2107,38.2107,38.0708,38.1438,1519800.0
2010-11-22 11:30:00,62.72,62.86,62.68,62.81,1157800.0,38.1438,38.2289,38.1194,38.1985,1157800.0
2010-11-22 12:00:00,62.8,62.81,62.39,62.4,1055000.0,38.1924,38.1985,37.9431,37.9492,1055000.0
2010-11-22 12:30:00,62.41,62.43,62.15,62.37,2987400.0,37.9552,37.9674,37.7971,37.9309,2987400.0
2010-11-22 13:00:00,62.37,62.46,62.3,62.45,827900.0,37.9309,37.9856,37.8883,37.9796,827900.0
2010-11-22 13:30:00,62.46,62.82,62.45,62.74,1110900.0,37.9856,38.2046,37.9796,38.1559,1110900.0
2010-11-22 14:00:00,62.73,63.03,62.73,62.92,1522600.0,38.1498,38.3323,38.1498,38.2654,1522600.0
2010-11-22 14:30:00,62.92,63.23,62.89,63.23,1027200.0,38.2654,38.4539,38.2472,38.4539,1027200.0
2010-11-22 15:00:00,63.23,63.28,63.06,63.13,851500.0,38.4539,38.4843,38.3505,38.3931,851500.0
2010-11-22 15:30:00,63.13,63.43,63.08,63.39,1962300.0,38.3931,38.5756,38.3627,38.5512,1962300.0
2010-11-23 09:30:00,62.48,62.51,61.87,61.93,2444100.0,37.9978,38.016,37.6268,37.6633,2444100.0
2010-11-23 10:00:00,61.92,62.05,61.81,61.95,2172900.0,37.6572,37.7363,37.5903,37.6755,2172900.0
2010-11-23 10:30:00,61.92,62.16,61.9,62.07,1881700.0,37.6572,37.8032,37.6451,37.7485,1881700.0
2010-11-23 11:00:00,62.06,62.07,61.65,61.65,2843100.0,37.7424,37.7485,37.493,37.493,2843100.0
2010-11-23 11:30:00,61.65,61.82,61.58,61.79,2334100.0,37.493,37.5964,37.4505,37.5782,2334100.0
2010-11-23 12:00:00,61.8,61.98,61.68,61.96,735700.0,37.5843,37.6937,37.5113,37.6816,735700.0
2010-11-23 12:30:00,61.95,62.18,61.89,62.18,920600.0,37.6755,37.8154,37.639,37.8154,920600.0
2010-11-23 13:00:00,62.18,62.23,62.05,62.2,657900.0,37.8154,37.8458,37.7363,37.8275,657900.0
2010-11-23 13:30:00,62.2,62.23,61.94,61.98,953500.0,37.8275,37.8458,37.6694,37.6937,953500.0
2010-11-23 14:00:00,61.99,62.07,61.85,61.99,974300.0,37.6998,37.7485,37.6147,37.6998,974300.0
2010-11-23 14:30:00,61.99,62.12,61.89,62.09,700400.0,37.6998,37.7789,37.639,37.7606,700400.0
2010-11-23 15:00:00,62.09,62.24,62.04,62.12,1322800.0,37.7606,37.8518,37.7302,37.7789,1322800.0
2010-11-23 15:30:00,62.12,62.19,62.05,62.16,2878400.0,37.7789,37.8214,37.7363,37.8032,2878400.0
2010-11-24 09:30:00,62.59,62.83,62.54,62.72,1849400.0,38.0647,38.2107,38.0343,38.1438,1849400.0
2010-11-24 10:00:00,62.72,62.91,62.6,62.82,1248300.0,38.1438,38.2593,38.0708,38.2046,1248300.0
2010-11-24 10:30:00,62.81,63.05,62.72,63.01,2265100.0,38.1985,38.3445,38.1438,38.3201,2265100.0
2010-11-24 11:00:00,63.01,63.13,62.89,63.0,1066800.0,38.3201,38.3931,38.2472,38.314,1066800.0
2010-11-24 11:30:00,63.0,63.05,62.88,63.05,727000.0,38.314,38.3445,38.2411,38.3445,727000.0
2010-11-24 12:00:00,63.05,63.22,63.01,63.22,482300.0,38.3445,38.4478,38.3201,38.4478,482300.0
2010-11-24 12:30:00,63.22,63.28,63.13,63.15,610500.0,38.4478,38.4843,38.3931,38.4053,610500.0
2010-11-24 13:00:00,63.14,63.23,63.09,63.19,408300.0,38.3992,38.4539,38.3688,38.4296,408300.0
2010-11-24 13:30:00,63.2,63.3,63.17,63.26,819900.0,38.4357,38.4965,38.4174,38.4722,819900.0
2010-11-24 14:00:00,63.26,63.27,63.12,63.2,1043700.0,38.4722,38.4783,38.387,38.4357,1043700.0
2010-11-24 14:30:00,63.2,63.28,63.18,63.26,1222100.0,38.4357,38.4843,38.4235,38.4722,1222100.0
2010-11-24 15:00:00,63.25,63.34,63.23,63.27,6804300.0,38.4661,38.5208,38.4539,38.4783,6804300.0
2010-11-24 15:30:00,63.27,63.32,63.17,63.27,2388600.0,38.4783,38.5087,38.4174,38.4783,2388600.0
2010-11-26 09:30:00,62.65,62.9,62.49,62.88,1635000.0,38.1012,38.2532,38.0039,38.2411,1635000.0
2010-11-26 10:00:00,62.88,63.04,62.79,62.85,629800.0,38.2411,38.3384,38.1863,38.2228,629800.0
2010-11-26 10:30:00,62.84,62.97,62.7,62.72,287400.0,38.2167,38.2958,38.1316,38.1438,287400.0
2010-11-26 11:00:00,62.72,62.79,62.56,62.59,480700.0,38.1438,38.1863,38.0465,38.0647,480700.0
2010-11-26 11:30:00,62.61,62.61,62.35,62.52,806700.0,38.0769,38.0769,37.9187,38.0221,806700.0
2010-11-26 12:00:00,62.53,62.58,62.42,62.53,353700.0,38.0282,38.0586,37.9613,38.0282,353700.0
2010-11-26 12:30:00,62.52,62.62,62.47,62.52,1509100.0,38.0221,38.0829,37.9917,38.0221,1509100.0
2010-11-29 09:30:00,62.23,62.25,61.68,61.79,1923800.0,37.8458,37.8579,37.5113,37.5782,1923800.0
2010-11-29 10:00:00,61.78,61.94,61.63,61.87,1151400.0,37.5721,37.6694,37.4809,37.6268,1151400.0
2010-11-29 10:30:00,61.86,62.26,61.86,62.03,929700.0,37.6207,37.864,37.6207,37.7241,929700.0
2010-11-29 11:00:00,62.03,62.34,61.99,62.29,1728800.0,37.7241,37.9127,37.6998,37.8823,1728800.0
2010-11-29 11:30:00,62.29,62.35,62.06,62.16,729700.0,37.8823,37.9187,37.7424,37.8032,729700.0
2010-11-29 12:00:00,62.15,62.52,62.14,62.43,587900.0,37.7971,38.0221,37.791,37.9674,587900.0
2010-11-29 12:30:00,62.43,62.47,62.33,62.41,294400.0,37.9674,37.9917,37.9066,37.9552,294400.0
2010-11-29 13:00:00,62.41,62.41,62.22,62.26,331800.0,37.9552,37.9552,37.8397,37.864,331800.0
2010-11-29 13:30:00,62.26,62.34,62.19,62.29,283900.0,37.864,37.9127,37.8214,37.8823,283900.0
2010-11-29 14:00:00,62.29,62.58,62.27,62.57,585200.0,37.8823,38.0586,37.8701,38.0525,585200.0
2010-11-29 14:30:00,62.56,62.87,62.56,62.85,1577000.0,38.0465,38.235,38.0465,38.2228,1577000.0
2010-11-29 15:00:00,62.85,63.06,62.85,62.97,905900.0,38.2228,38.3505,38.2228,38.2958,905900.0
2010-11-29 15:30:00,62.97,63.07,62.85,62.89,3133600.0,38.2958,38.3566,38.2228,38.2472,3133600.0
2010-11-30 09:30:00,62.11,62.35,61.92,62.32,2014900.0,37.7728,37.9187,37.6572,37.9005,2014900.0
2010-11-30 10:00:00,62.32,62.96,62.21,62.79,1588500.0,37.9005,38.2897,37.8336,38.1863,1588500.0
2010-11-30 10:30:00,62.79,62.79,62.32,62.54,1051800.0,38.1863,38.1863,37.9005,38.0343,1051800.0
2010-11-30 11:00:00,62.54,62.74,62.45,62.73,1152500.0,38.0343,38.1559,37.9796,38.1498,1152500.0
2010-11-30 11:30:00,62.73,62.91,62.59,62.87,752800.0,38.1498,38.2593,38.0647,38.235,752800.0
2010-11-30 12:00:00,62.87,62.93,62.73,62.85,326400.0,38.235,38.2715,38.1498,38.2228,326400.0
2010-11-30 12:30:00,62.86,63.0,62.79,63.0,440800.0,38.2289,38.314,38.1863,38.314,440800.0
2010-11-30 13:00:00,62.99,63.22,62.97,63.09,965000.0,38.308,38.4478,38.2958,38.3688,965000.0
2010-11-30 13:30:00,63.09,63.13,62.86,62.91,416600.0,38.3688,38.3931,38.2289,38.2593,416600.0
2010-11-30 14:00:00,62.92,63.04,62.68,62.72,803500.0,38.2654,38.3384,38.1194,38.1438,803500.0
2010-11-30 14:30:00,62.72,62.96,62.67,62.93,1055900.0,38.1438,38.2897,38.1134,38.2715,1055900.0
2010-11-30 15:00:00,62.92,63.04,62.83,62.93,1994400.0,38.2654,38.3384,38.2107,38.2715,1994400.0
2010-11-30 15:30:00,62.93,62.97,62.63,62.69,3089600.0,38.2715,38.2958,38.089,38.1255,3089600.0
2010-12-01 09:30:00,63.73,64.23,63.73,64.2,2981600.0,38.758,39.0621,38.758,39.0438,2981600.0
2010-12-01 10:00:00,64.2,64.27,64.02,64.08,2652100.0,39.0438,39.0864,38.9344,38.9709,2652100.0
2010-12-01 10:30:00,64.07,64.14,64.0,64.02,1629100.0,38.9648,39.0073,38.9222,38.9344,1629100.0
2010-12-01 11:00:00,64.03,64.16,64.0,64.13,675600.0,38.9405,39.0195,38.9222,39.0013,675600.0
2010-12-01 11:30:00,64.14,64.58,64.13,64.54,1484100.0,39.0073,39.2749,39.0013,39.2506,1484100.0
2010-12-01 12:00:00,64.54,64.63,64.48,64.58,1394400.0,39.2506,39.3053,39.2141,39.2749,1394400.0
2010-12-01 12:30:00,64.58,64.65,64.51,64.56,718100.0,39.2749,39.3175,39.2324,39.2628,718100.0
2010-12-01 13:00:00,64.55,64.71,64.46,64.49,1061000.0,39.2567,39.354,39.202,39.2202,1061000.0
2010-12-01 13:30:00,64.49,64.63,64.45,64.62,546900.0,39.2202,39.3053,39.1959,39.2993,546900.0
2010-12-01 14:00:00,64.62,64.68,64.51,64.6,870100.0,39.2993,39.3358,39.2324,39.2871,870100.0
2010-12-01 14:30:00,64.61,64.72,64.61,64.65,770700.0,39.2932,39.3601,39.2932,39.3175,770700.0
2010-12-01 15:00:00,64.65,64.66,64.47,64.5,740100.0,39.3175,39.3236,39.208,39.2263,740100.0
2010-12-01 15:30:00,64.49,64.6,64.44,64.51,3906500.0,39.2202,39.2871,39.1898,39.2324,3906500.0
2010-12-02 09:30:00,64.55,64.99,64.54,64.99,1614000.0,39.2567,39.5243,39.2506,39.5243,1614000.0
2010-12-02 10:00:00,64.98,65.2,64.96,65.07,1222600.0,39.5182,39.652,39.506,39.5729,1222600.0
2010-12-02 10:30:00,65.07,65.31,65.04,65.29,2038600.0,39.5729,39.7189,39.5547,39.7067,2038600.0
2010-12-02 11:00:00,65.3,65.4,65.19,65.37,1473300.0,39.7128,39.7736,39.6459,39.7554,1473300.0
2010-12-02 11:30:00,65.38,65.42,65.25,65.25,692500.0,39.7615,39.7858,39.6824,39.6824,692500.0
2010-12-02 12:00:00,65.25,65.34,65.22,65.28,716100.0,39.6824,39.7371,39.6642,39.7007,716100.0
2010-12-02 12:30:00,65.28,65.39,65.24,65.24,767700.0,39.7007,39.7675,39.6763,39.6763,767700.0
2010-12-02 13:00:00,65.25,65.3,65.19,65.24,885200.0,39.6824,39.7128,39.6459,39.6763,885200.0
2010-12-02 13:30:00,65.24,65.36,65.23,65.33,638000.0,39.6763,39.7493,39.6702,39.7311,638000.0
2010-12-02 14:00:00,65.34,65.57,65.34,65.5,910700.0,39.7371,39.877,39.7371,39.8344,910700.0
2010-12-02 14:30:00,65.5,65.5,65.32,65.32,582400.0,39.8344,39.8344,39.725,39.725,582400.0
2010-12-02 15:00:00,65.33,65.42,65.28,65.4,935200.0,39.7311,39.7858,39.7007,39.7736,935200.0
2010-12-02 15:30:00,65.41,65.56,65.4,65.51,3761200.0,39.7797,39.8709,39.7736,39.8405,3761200.0
2010-12-03 09:30:00,65.12,65.7,65.11,65.57,1571500.0,39.6033,39.9561,39.5973,39.877,1571500.0
2010-12-03 10:00:00,65.57,65.78,65.45,65.57,1053300.0,39.877,40.0047,39.804,39.877,1053300.0
2010-12-03 10:30:00,65.57,65.79,65.57,65.74,716900.0,39.877,40.0108,39.877,39.9804,716900.0
2010-12-03 11:00:00,65.75,65.77,65.55,65.58,513900.0,39.9865,39.9986,39.8649,39.8831,513900.0
2010-12-03 11:30:00,65.58,65.61,65.46,65.52,424100.0,39.8831,39.9013,39.8101,39.8466,424100.0
2010-12-03 12:00:00,65.52,65.61,65.46,65.49,389600.0,39.8466,39.9013,39.8101,39.8284,389600.0
2010-12-03 12:30:00,65.5,65.59,65.47,65.58,403500.0,39.8344,39.8892,39.8162,39.8831,403500.0
2010-12-03 13:00:00,65.58,65.69,65.58,65.61,377700.0,39.8831,39.95,39.8831,39.9013,377700.0
2010-12-03 13:30:00,65.62,65.65,65.53,65.63,345500.0,39.9074,39.9257,39.8527,39.9135,345500.0
2010-12-03 14:00:00,65.63,65.67,65.53,65.59,454200.0,39.9135,39.9378,39.8527,39.8892,454200.0
2010-12-03 14:30:00,65.58,65.75,65.57,65.75,326600.0,39.8831,39.9865,39.877,39.9865,326600.0
2010-12-03 15:00:00,65.75,65.78,65.67,65.75,406000.0,39.9865,40.0047,39.9378,39.9865,406000.0
2010-12-03 15:30:00,65.75,65.94,65.7,65.81,2296100.0,39.9865,40.102,39.9561,40.023,2296100.0
2010-12-06 09:30:00,65.77,65.97,65.72,65.92,1108700.0,39.9986,40.1203,39.9682,40.0899,1108700.0
2010-12-06 10:00:00,65.92,66.03,65.8,66.03,727200.0,40.0899,40.1568,40.0169,40.1568,727200.0
2010-12-06 10:30:00,66.03,66.04,65.76,65.84,728600.0,40.1568,40.1629,39.9926,40.0412,728600.0
2010-12-06 11:00:00,65.84,65.92,65.79,65.84,713200.0,40.0412,40.0899,40.0108,40.0412,713200.0
2010-12-06 11:30:00,65.85,65.87,65.76,65.84,553800.0,40.0473,40.0595,39.9926,40.0412,553800.0
2010-12-06 12:00:00,65.85,65.95,65.82,65.84,473000.0,40.0473,40.1081,40.0291,40.0412,473000.0
2010-12-06 12:30:00,65.84,65.96,65.84,65.96,285600.0,40.0412,40.1142,40.0412,40.1142,285600.0
2010-12-06 13:00:00,65.95,66.03,65.93,66.01,337100.0,40.1081,40.1568,40.096,40.1446,337100.0
2010-12-06 13:30:00,66.01,66.07,65.98,66.03,505100.0,40.1446,40.1811,40.1264,40.1568,505100.0
2010-12-06 14:00:00,66.04,66.15,65.99,66.11,552400.0,40.1629,40.2298,40.1324,40.2054,552400.0
2010-12-06 14:30:00,66.1,66.16,66.06,66.07,452700.0,40.1993,40.2358,40.175,40.1811,452700.0
2010-12-06 15:00:00,66.07,66.17,66.06,66.12,538000.0,40.1811,40.2419,40.175,40.2115,538000.0
2010-12-06 15:30:00,66.12,66.2,66.02,66.04,1832200.0,40.2115,40.2602,40.1507,40.1629,1832200.0
2010-12-07 09:30:00,66.89,67.0,66.23,66.24,2680700.0,40.6798,40.7467,40.2784,40.2845,2680700.0
2010-12-07 10:00:00,66.23,66.43,66.18,66.19,1621800.0,40.2784,40.4,40.248,40.2541,1621800.0
2010-12-07 10:30:00,66.19,66.3,66.04,66.29,1295500.0,40.2541,40.321,40.1629,40.3149,1295500.0
2010-12-07 11:00:00,66.28,66.35,66.2,66.28,1283800.0,40.3088,40.3514,40.2602,40.3088,1283800.0
2010-12-07 11:30:00,66.28,66.32,66.16,66.2,820400.0,40.3088,40.3331,40.2358,40.2602,820400.0
2010-12-07 12:00:00,66.21,66.24,66.03,66.16,563300.0,40.2662,40.2845,40.1568,40.2358,563300.0
2010-12-07 12:30:00,66.16,66.27,66.13,66.26,573600.0,40.2358,40.3027,40.2176,40.2966,573600.0
2010-12-07 13:00:00,66.25,66.4,66.15,66.37,2134600.0,40.2906,40.3818,40.2298,40.3635,2134600.0
2010-12-07 13:30:00,66.36,66.43,66.3,66.3,1065800.0,40.3575,40.4,40.321,40.321,1065800.0
2010-12-07 14:00:00,66.31,66.39,66.29,66.36,657600.0,40.3271,40.3757,40.3149,40.3575,657600.0
2010-12-07 14:30:00,66.35,66.48,66.03,66.08,1416200.0,40.3514,40.4304,40.1568,40.1872,1416200.0
2010-12-07 15:00:00,66.08,66.14,65.87,66.02,1507500.0,40.1872,40.2237,40.0595,40.1507,1507500.0
2010-12-07 15:30:00,66.02,66.03,65.63,65.74,4804500.0,40.1507,40.1568,39.9135,39.9804,4804500.0
2010-12-08 09:30:00,65.86,66.16,65.73,65.89,1872400.0,40.0534,40.2358,39.9743,40.0716,1872400.0
2010-12-08 10:00:00,65.89,65.89,65.43,65.55,1408300.0,40.0716,40.0716,39.7919,39.8649,1408300.0
2010-12-08 10:30:00,65.54,65.55,65.07,65.33,1398400.0,39.8588,39.8649,39.5729,39.7311,1398400.0
2010-12-08 11:00:00,65.33,65.44,65.25,65.31,591000.0,39.7311,39.798,39.6824,39.7189,591000.0
2010-12-08 11:30:00,65.3,65.54,65.22,65.5,827500.0,39.7128,39.8588,39.6642,39.8344,827500.0
2010-12-08 12:00:00,65.51,65.52,65.4,65.43,315500.0,39.8405,39.8466,39.7736,39.7919,315500.0
2010-12-08 12:30:00,65.42,65.43,65.21,65.31,335800.0,39.7858,39.7919,39.6581,39.7189,335800.0
2010-12-08 13:00:00,65.31,65.51,65.31,65.4,790400.0,39.7189,39.8405,39.7189,39.7736,790400.0
2010-12-08 13:30:00,65.4,65.52,65.33,65.35,512100.0,39.7736,39.8466,39.7311,39.7432,512100.0
2010-12-08 14:00:00,65.36,65.41,65.31,65.38,445700.0,39.7493,39.7797,39.7189,39.7615,445700.0
2010-12-08 14:30:00,65.38,65.53,65.37,65.47,999100.0,39.7615,39.8527,39.7554,39.8162,999100.0
2010-12-08 15:00:00,65.47,65.5,65.28,65.32,504400.0,39.8162,39.8344,39.7007,39.725,504400.0
2010-12-08 15:30:00,65.31,65.55,65.27,65.44,2320400.0,39.7189,39.8649,39.6946,39.798,2320400.0
2010-12-09 09:30:00,65.82,65.95,65.65,65.89,1139300.0,40.0291,40.1081,39.9257,40.0716,1139300.0
2010-12-09 10:00:00,65.88,65.89,65.34,65.44,862900.0,40.0655,40.0716,39.7371,39.798,862900.0
2010-12-09 10:30:00,65.44,65.53,65.12,65.23,1051400.0,39.798,39.8527,39.6033,39.6702,1051400.0
2010-12-09 11:00:00,65.23,65.41,65.21,65.26,621000.0,39.6702,39.7797,39.6581,39.6885,621000.0
2010-12-09 11:30:00,65.27,65.34,65.08,65.21,694200.0,39.6946,39.7371,39.579,39.6581,694200.0
2010-12-09 12:00:00,65.19,65.3,65.18,65.3,439300.0,39.6459,39.7128,39.6398,39.7128,439300.0
2010-12-09 12:30:00,65.29,65.39,65.24,65.34,329400.0,39.7067,39.7675,39.6763,39.7371,329400.0
2010-12-09 13:00:00,65.34,65.64,65.32,65.52,1021800.0,39.7371,39.9196,39.725,39.8466,1021800.0
2010-12-09 13:30:00,65.52,65.57,65.42,65.53,395100.0,39.8466,39.877,39.7858,39.8527,395100.0
2010-12-09 14:00:00,65.52,65.54,65.29,65.43,594400.0,39.8466,39.8588,39.7067,39.7919,594400.0
2010-12-09 14:30:00,65.42,65.48,65.34,65.48,370100.0,39.7858,39.8223,39.7371,39.8223,370100.0
2010-12-09 15:00:00,65.49,65.55,65.43,65.51,522600.0,39.8284,39.8649,39.7919,39.8405,522600.0
2010-12-09 15:30:00,65.51,65.71,65.45,65.67,1998100.0,39.8405,39.9622,39.804,39.9378,1998100.0
2010-12-10 09:30:00,65.78,65.9,65.69,65.75,1444700.0,40.0047,40.0777,39.95,39.9865,1444700.0
2010-12-10 10:00:00,65.76,65.77,65.49,65.74,816100.0,39.9926,39.9986,39.8284,39.9804,816100.0
2010-12-10 10:30:00,65.73,65.79,65.61,65.74,499200.0,39.9743,40.0108,39.9013,39.9804,499200.0
2010-12-10 11:00:00,65.74,65.83,65.67,65.68,454500.0,39.9804,40.0351,39.9378,39.9439,454500.0
2010-12-10 11:30:00,65.68,65.77,65.62,65.77,705900.0,39.9439,39.9986,39.9074,39.9986,705900.0
2010-12-10 12:00:00,65.77,65.78,65.7,65.76,387800.0,39.9986,40.0047,39.9561,39.9926,387800.0
2010-12-10 12:30:00,65.75,65.78,65.64,65.67,350900.0,39.9865,40.0047,39.9196,39.9378,350900.0
2010-12-10 13:00:00,65.67,65.69,65.58,65.65,469800.0,39.9378,39.95,39.8831,39.9257,469800.0
2010-12-10 13:30:00,65.65,65.77,65.63,65.75,312300.0,39.9257,39.9986,39.9135,39.9865,312300.0
2010-12-10 14:00:00,65.74,65.8,65.72,65.72,638900.0,39.9804,40.0169,39.9682,39.9682,638900.0
2010-12-10 14:30:00,65.71,65.87,65.68,65.87,315100.0,39.9622,40.0595,39.9439,40.0595,315100.0
2010-12-10 15:00:00,65.87,65.88,65.79,65.88,424900.0,40.0595,40.0655,40.0108,40.0655,424900.0
2010-12-10 15:30:00,65.88,65.97,65.86,65.89,1540800.0,40.0655,40.1203,40.0534,40.0716,1540800.0
2010-12-13 09:30:00,66.31,66.68,66.22,66.54,1774500.0,40.3271,40.5521,40.2723,40.4669,1774500.0
2010-12-13 10:00:00,66.55,66.81,66.55,66.73,938600.0,40.473,40.6311,40.473,40.5825,938600.0
2010-12-13 10:30:00,66.72,66.87,66.69,66.78,884300.0,40.5764,40.6676,40.5582,40.6129,884300.0
2010-12-13 11:00:00,66.78,66.84,66.68,66.69,863800.0,40.6129,40.6494,40.5521,40.5582,863800.0
2010-12-13 11:30:00,66.69,66.84,66.68,66.81,627200.0,40.5582,40.6494,40.5521,40.6311,627200.0
2010-12-13 12:00:00,66.81,66.85,66.72,66.78,445000.0,40.6311,40.6555,40.5764,40.6129,445000.0
2010-12-13 12:30:00,66.78,66.87,66.76,66.85,360500.0,40.6129,40.6676,40.6007,40.6555,360500.0
2010-12-13 13:00:00,66.84,66.87,66.79,66.85,405700.0,40.6494,40.6676,40.619,40.6555,405700.0
2010-12-13 13:30:00,66.85,66.87,66.75,66.84,573600.0,40.6555,40.6676,40.5946,40.6494,573600.0
2010-12-13 14:00:00,66.84,66.89,66.78,66.82,518200.0,40.6494,40.6798,40.6129,40.6372,518200.0
2010-12-13 14:30:00,66.82,66.97,66.82,66.87,642000.0,40.6372,40.7284,40.6372,40.6676,642000.0
2010-12-13 15:00:00,66.87,66.88,66.63,66.64,825400.0,40.6676,40.6737,40.5217,40.5277,825400.0
2010-12-13 15:30:00,66.64,66.67,66.39,66.42,2895000.0,40.5277,40.546,40.3757,40.394,2895000.0
2010-12-14 09:30:00,66.54,66.58,66.12,66.36,1429100.0,40.4669,40.4913,40.2115,40.3575,1429100.0
2010-12-14 10:00:00,66.36,66.46,66.33,66.42,900400.0,40.3575,40.4183,40.3392,40.394,900400.0
2010-12-14 10:30:00,66.42,66.48,66.32,66.37,510600.0,40.394,40.4304,40.3331,40.3635,510600.0
2010-12-14 11:00:00,66.38,66.59,66.36,66.54,507000.0,40.3696,40.4973,40.3575,40.4669,507000.0
2010-12-14 11:30:00,66.55,66.68,66.54,66.66,350800.0,40.473,40.5521,40.4669,40.5399,350800.0
2010-12-14 12:00:00,66.66,66.72,66.59,66.64,277000.0,40.5399,40.5764,40.4973,40.5277,277000.0
2010-12-14 12:30:00,66.64,66.66,66.58,66.63,426400.0,40.5277,40.5399,40.4913,40.5217,426400.0
2010-12-14 13:00:00,66.63,66.7,66.62,66.63,518200.0,40.5217,40.5642,40.5156,40.5217,518200.0
2010-12-14 13:30:00,66.63,66.63,66.53,66.56,285000.0,40.5217,40.5217,40.4609,40.4791,285000.0
2010-12-14 14:00:00,66.55,66.66,66.4,66.48,1107400.0,40.473,40.5399,40.3818,40.4304,1107400.0
2010-12-14 14:30:00,66.47,66.57,66.25,66.36,1312300.0,40.4244,40.4852,40.2906,40.3575,1312300.0
2010-12-14 15:00:00,66.36,66.38,65.98,66.05,1053900.0,40.3575,40.3696,40.1264,40.1689,1053900.0
2010-12-14 15:30:00,66.05,66.17,65.93,66.16,2226400.0,40.1689,40.2419,40.096,40.2358,2226400.0
2010-12-15 09:30:00,65.97,66.17,65.87,66.04,964200.0,40.1203,40.2419,40.0595,40.1629,964200.0
2010-12-15 10:00:00,66.05,66.11,65.97,66.04,868500.0,40.1689,40.2054,40.1203,40.1629,868500.0
2010-12-15 10:30:00,66.05,66.38,66.04,66.24,1554300.0,40.1689,40.3696,40.1629,40.2845,1554300.0
2010-12-15 11:00:00,66.23,66.32,65.97,66.05,683200.0,40.2784,40.3331,40.1203,40.1689,683200.0
2010-12-15 11:30:00,66.06,66.08,65.95,66.07,423100.0,40.175,40.1872,40.1081,40.1811,423100.0
2010-12-15 12:00:00,66.06,66.07,65.9,65.98,319600.0,40.175,40.1811,40.0777,40.1264,319600.0
2010-12-15 12:30:00,65.99,65.99,65.8,65.92,524900.0,40.1324,40.1324,40.0169,40.0899,524900.0
2010-12-15 13:00:00,65.92,65.99,65.84,65.98,678900.0,40.0899,40.1324,40.0412,40.1264,678900.0
2010-12-15 13:30:00,65.97,66.11,65.94,66.08,410000.0,40.1203,40.2054,40.102,40.1872,410000.0
2010-12-15 14:00:00,66.08,66.11,65.79,65.79,706000.0,40.1872,40.2054,40.0108,40.0108,706000.0
2010-12-15 14:30:00,65.8,65.86,65.6,65.66,933300.0,40.0169,40.0534,39.8953,39.9318,933300.0
2010-12-15 15:00:00,65.66,65.93,65.64,65.85,839900.0,39.9318,40.096,39.9196,40.0473,839900.0
2010-12-15 15:30:00,65.84,65.92,65.66,65.72,1980700.0,40.0412,40.0899,39.9318,39.9682,1980700.0
2010-12-16 09:30:00,65.76,65.93,65.25,65.25,1407400.0,39.9926,40.096,39.6824,39.6824,1407400.0
2010-12-16 10:00:00,65.26,65.63,65.25,65.48,1599200.0,39.6885,39.9135,39.6824,39.8223,1599200.0
2010-12-16 10:30:00,65.47,65.64,65.38,65.62,523400.0,39.8162,39.9196,39.7615,39.9074,523400.0
2010-12-16 11:00:00,65.62,65.89,65.59,65.86,736200.0,39.9074,40.0716,39.8892,40.0534,736200.0
2010-12-16 11:30:00,65.86,65.86,65.76,65.82,485900.0,40.0534,40.0534,39.9926,40.0291,485900.0
2010-12-16 12:00:00,65.82,65.84,65.73,65.73,200600.0,40.0291,40.0412,39.9743,39.9743,200600.0
2010-12-16 12:30:00,65.73,65.94,65.73,65.91,361600.0,39.9743,40.102,39.9743,40.0838,361600.0
2010-12-16 13:00:00,65.91,65.96,65.89,65.91,462500.0,40.0838,40.1142,40.0716,40.0838,462500.0
2010-12-16 13:30:00,65.92,66.09,65.88,66.02,564600.0,40.0899,40.1933,40.0655,40.1507,564600.0
2010-12-16 14:00:00,66.03,66.07,65.96,66.01,550800.0,40.1568,40.1811,40.1142,40.1446,550800.0
2010-12-16 14:30:00,66.01,66.08,65.94,66.02,711100.0,40.1446,40.1872,40.102,40.1507,711100.0
2010-12-16 15:00:00,66.02,66.15,65.96,66.06,982700.0,40.1507,40.2298,40.1142,40.175,982700.0
2010-12-16 15:30:00,66.06,66.18,66.05,66.15,1943000.0,40.175,40.248,40.1689,40.2298,1943000.0
2010-12-17 09:30:00,65.85,65.87,65.59,65.8,1173000.0,40.2253,40.2375,40.0665,40.1948,1173000.0
2010-12-17 10:00:00,65.8,65.85,65.67,65.78,758300.0,40.1948,40.2253,40.1154,40.1826,758300.0
2010-12-17 10:30:00,65.78,65.82,65.59,65.74,627900.0,40.1826,40.207,40.0665,40.1581,627900.0
2010-12-17 11:00:00,65.75,65.76,65.65,65.68,523400.0,40.1642,40.1704,40.1032,40.1215,523400.0
2010-12-17 11:30:00,65.68,65.76,65.68,65.71,392100.0,40.1215,40.1704,40.1215,40.1398,392100.0
2010-12-17 12:00:00,65.72,65.74,65.64,65.7,511900.0,40.1459,40.1581,40.097,40.1337,511900.0
2010-12-17 12:30:00,65.69,65.74,65.67,65.69,301400.0,40.1276,40.1581,40.1154,40.1276,301400.0
2010-12-17 13:00:00,65.69,65.85,65.68,65.82,353700.0,40.1276,40.2253,40.1215,40.207,353700.0
2010-12-17 13:30:00,65.82,65.94,65.79,65.92,271400.0,40.207,40.2803,40.1887,40.2681,271400.0
2010-12-17 14:00:00,65.92,65.98,65.9,65.95,458800.0,40.2681,40.3047,40.2559,40.2864,458800.0
2010-12-17 14:30:00,65.96,65.97,65.9,65.96,527500.0,40.2925,40.2986,40.2559,40.2925,527500.0
2010-12-17 15:00:00,65.96,65.97,65.82,65.85,789500.0,40.2925,40.2986,40.207,40.2253,789500.0
2010-12-17 15:30:00,65.85,65.87,65.74,65.85,2407200.0,40.2253,40.2375,40.1581,40.2253,2407200.0
2010-12-20 09:30:00,66.14,66.23,66.03,66.19,601500.0,40.4025,40.4575,40.3353,40.433,601500.0
2010-12-20 10:00:00,66.2,66.2,65.78,65.88,588200.0,40.4391,40.4391,40.1826,40.2437,588200.0
2010-12-20 10:30:00,65.88,65.94,65.8,65.83,544900.0,40.2437,40.2803,40.1948,40.2131,544900.0
2010-12-20 11:00:00,65.82,65.97,65.77,65.97,539800.0,40.207,40.2986,40.1765,40.2986,539800.0
2010-12-20 11:30:00,65.97,66.06,65.95,66.04,304300.0,40.2986,40.3536,40.2864,40.3414,304300.0
2010-12-20 12:00:00,66.04,66.15,65.98,66.12,281000.0,40.3414,40.4086,40.3047,40.3903,281000.0
2010-12-20 12:30:00,66.12,66.28,66.07,66.27,348600.0,40.3903,40.488,40.3597,40.4819,348600.0
2010-12-20 13:00:00,66.27,66.36,66.26,66.33,250900.0,40.4819,40.5369,40.4758,40.5185,250900.0
2010-12-20 13:30:00,66.32,66.36,66.3,66.35,290200.0,40.5124,40.5369,40.5002,40.5308,290200.0
2010-12-20 14:00:00,66.36,66.53,66.35,66.48,775900.0,40.5369,40.6407,40.5308,40.6102,775900.0
2010-12-20 14:30:00,66.48,66.51,66.41,66.42,532800.0,40.6102,40.6285,40.5674,40.5735,532800.0
2010-12-20 15:00:00,66.43,66.44,66.35,66.36,465400.0,40.5796,40.5857,40.5308,40.5369,465400.0
2010-12-20 15:30:00,66.37,66.5,66.33,66.36,1915000.0,40.543,40.6224,40.5185,40.5369,1915000.0
2010-12-21 09:30:00,66.7,66.72,66.48,66.55,1732700.0,40.7446,40.7568,40.6102,40.6529,1732700.0
2010-12-21 10:00:00,66.54,66.78,66.53,66.74,357900.0,40.6468,40.7934,40.6407,40.769,357900.0
2010-12-21 10:30:00,66.74,66.76,66.64,66.72,409500.0,40.769,40.7812,40.7079,40.7568,409500.0
2010-12-21 11:00:00,66.71,66.87,66.69,66.87,1022800.0,40.7507,40.8484,40.7385,40.8484,1022800.0
2010-12-21 11:30:00,66.87,66.95,66.84,66.87,515900.0,40.8484,40.8973,40.8301,40.8484,515900.0
2010-12-21 12:00:00,66.87,67.0,66.86,66.97,580500.0,40.8484,40.9278,40.8423,40.9095,580500.0
2010-12-21 12:30:00,66.97,67.04,66.96,67.0,374900.0,40.9095,40.9523,40.9034,40.9278,374900.0
2010-12-21 13:00:00,66.99,67.01,66.89,66.9,363700.0,40.9217,40.9339,40.8606,40.8667,363700.0
2010-12-21 13:30:00,66.89,66.96,66.88,66.95,203800.0,40.8606,40.9034,40.8545,40.8973,203800.0
2010-12-21 14:00:00,66.96,66.96,66.9,66.92,451000.0,40.9034,40.9034,40.8667,40.879,451000.0
2010-12-21 14:30:00,66.92,66.98,66.87,66.95,392100.0,40.879,40.9156,40.8484,40.8973,392100.0
2010-12-21 15:00:00,66.94,67.0,66.93,66.96,365500.0,40.8912,40.9278,40.8851,40.9034,365500.0
2010-12-21 15:30:00,66.96,67.07,66.94,66.98,1199600.0,40.9034,40.9706,40.8912,40.9156,1199600.0
2010-12-22 09:30:00,67.23,67.24,66.99,67.14,572100.0,41.0683,41.0744,40.9217,41.0133,572100.0
2010-12-22 10:00:00,67.14,67.19,67.06,67.17,689900.0,41.0133,41.0439,40.9645,41.0317,689900.0
2010-12-22 10:30:00,67.17,67.25,67.17,67.22,700200.0,41.0317,41.0805,41.0317,41.0622,700200.0
2010-12-22 11:00:00,67.21,67.25,67.16,67.24,270800.0,41.0561,41.0805,41.0256,41.0744,270800.0
2010-12-22 11:30:00,67.23,67.24,67.16,67.18,355700.0,41.0683,41.0744,41.0256,41.0378,355700.0
2010-12-22 12:00:00,67.18,67.28,67.16,67.27,491900.0,41.0378,41.0989,41.0256,41.0928,491900.0
2010-12-22 12:30:00,67.27,67.29,67.19,67.25,260000.0,41.0928,41.105,41.0439,41.0805,260000.0
2010-12-22 13:00:00,67.25,67.29,67.21,67.28,236200.0,41.0805,41.105,41.0561,41.0989,236200.0
2010-12-22 13:30:00,67.28,67.28,67.1,67.13,344200.0,41.0989,41.0989,40.9889,41.0072,344200.0
2010-12-22 14:00:00,67.14,67.18,67.11,67.17,306800.0,41.0133,41.0378,40.995,41.0317,306800.0
2010-12-22 14:30:00,67.18,67.21,67.15,67.19,710700.0,41.0378,41.0561,41.0195,41.0439,710700.0
2010-12-22 15:00:00,67.19,67.23,67.15,67.15,1064500.0,41.0439,41.0683,41.0195,41.0195,1064500.0
2010-12-22 15:30:00,67.15,67.27,67.11,67.22,1660100.0,41.0195,41.0928,40.995,41.0622,1660100.0
2010-12-23 09:30:00,67.15,67.29,67.11,67.26,420100.0,41.0195,41.105,40.995,41.0866,420100.0
2010-12-23 10:00:00,67.26,67.29,67.13,67.29,389000.0,41.0866,41.105,41.0072,41.105,389000.0
2010-12-23 10:30:00,67.29,67.33,67.23,67.31,372800.0,41.105,41.1294,41.0683,41.1172,372800.0
2010-12-23 11:00:00,67.31,67.42,67.26,67.4,384800.0,41.1172,41.1844,41.0866,41.1722,384800.0
2010-12-23 11:30:00,67.41,67.43,67.29,67.33,254400.0,41.1783,41.1905,41.105,41.1294,254400.0
2010-12-23 12:00:00,67.33,67.43,67.28,67.41,156300.0,41.1294,41.1905,41.0989,41.1783,156300.0
2010-12-23 12:30:00,67.4,67.44,67.27,67.35,133700.0,41.1722,41.1966,41.0928,41.1416,133700.0
2010-12-23 13:00:00,67.35,67.48,67.34,67.46,221500.0,41.1416,41.221,41.1355,41.2088,221500.0
2010-12-23 13:30:00,67.47,67.49,67.41,67.41,147500.0,41.2149,41.2271,41.1783,41.1783,147500.0
2010-12-23 14:00:00,67.42,67.43,67.19,67.22,453100.0,41.1844,41.1905,41.0439,41.0622,453100.0
2010-12-23 14:30:00,67.23,67.34,67.2,67.33,240100.0,41.0683,41.1355,41.05,41.1294,240100.0
2010-12-23 15:00:00,67.33,67.39,67.3,67.39,264500.0,41.1294,41.1661,41.1111,41.1661,264500.0
2010-12-23 15:30:00,67.39,67.43,67.32,67.41,943900.0,41.1661,41.1905,41.1233,41.1783,943900.0
2010-12-27 09:30:00,67.09,67.19,67.02,67.17,398800.0,40.9828,41.0439,40.94,41.0317,398800.0
2010-12-27 10:00:00,67.17,67.29,67.11,67.22,159800.0,41.0317,41.105,40.995,41.0622,159800.0
2010-12-27 10:30:00,67.22,67.23,67.06,67.09,243200.0,41.0622,41.0683,40.9645,40.9828,243200.0
2010-12-27 11:00:00,67.09,67.1,67.0,67.0,130800.0,40.9828,40.9889,40.9278,40.9278,130800.0
2010-12-27 11:30:00,67.01,67.03,66.91,67.03,247800.0,40.9339,40.9461,40.8728,40.9461,247800.0
2010-12-27 12:00:00,67.03,67.06,67.01,67.05,249500.0,40.9461,40.9645,40.9339,40.9584,249500.0
2010-12-27 12:30:00,67.05,67.07,66.98,67.0,130900.0,40.9584,40.9706,40.9156,40.9278,130900.0
2010-12-27 13:00:00,67.0,67.11,66.98,67.1,299700.0,40.9278,40.995,40.9156,40.9889,299700.0
2010-12-27 13:30:00,67.09,67.12,67.05,67.11,226400.0,40.9828,41.0011,40.9584,40.995,226400.0
2010-12-27 14:00:00,67.12,67.15,67.08,67.13,131400.0,41.0011,41.0195,40.9767,41.0072,131400.0
2010-12-27 14:30:00,67.13,67.2,67.11,67.16,355000.0,41.0072,41.05,40.995,41.0256,355000.0
2010-12-27 15:00:00,67.16,67.19,67.12,67.14,526400.0,41.0256,41.0439,41.0011,41.0133,526400.0
2010-12-27 15:30:00,67.14,67.25,67.13,67.17,896600.0,41.0133,41.0805,41.0072,41.0317,896600.0
2010-12-28 09:30:00,67.26,67.39,67.12,67.34,762700.0,41.0866,41.1661,41.0011,41.1355,762700.0
2010-12-28 10:00:00,67.34,67.46,67.27,67.35,696900.0,41.1355,41.2088,41.0928,41.1416,696900.0
2010-12-28 10:30:00,67.35,67.42,67.32,67.34,167200.0,41.1416,41.1844,41.1233,41.1355,167200.0
2010-12-28 11:00:00,67.34,67.39,67.31,67.35,172200.0,41.1355,41.1661,41.1172,41.1416,172200.0
2010-12-28 11:30:00,67.36,67.4,67.29,67.32,421200.0,41.1477,41.1722,41.105,41.1233,421200.0
2010-12-28 12:00:00,67.32,67.44,67.29,67.44,269500.0,41.1233,41.1966,41.105,41.1966,269500.0
2010-12-28 12:30:00,67.44,67.5,67.41,67.5,197400.0,41.1966,41.2333,41.1783,41.2333,197400.0
2010-12-28 13:00:00,67.49,67.52,67.48,67.49,191100.0,41.2271,41.2455,41.221,41.2271,191100.0
2010-12-28 13:30:00,67.49,67.53,67.44,67.47,199700.0,41.2271,41.2516,41.1966,41.2149,199700.0
2010-12-28 14:00:00,67.46,67.51,67.44,67.47,119400.0,41.2088,41.2394,41.1966,41.2149,119400.0
2010-12-28 14:30:00,67.46,67.48,67.42,67.47,121400.0,41.2088,41.221,41.1844,41.2149,121400.0
2010-12-28 15:00:00,67.47,67.49,67.45,67.49,154300.0,41.2149,41.2271,41.2027,41.2271,154300.0
2010-12-28 15:30:00,67.49,67.5,67.42,67.43,601600.0,41.2271,41.2333,41.1844,41.1905,601600.0
2010-12-29 09:30:00,67.65,67.71,67.53,67.69,414600.0,41.3249,41.3615,41.2516,41.3493,414600.0
2010-12-29 10:00:00,67.69,67.9,67.69,67.9,518900.0,41.3493,41.4776,41.3493,41.4776,518900.0
2010-12-29 10:30:00,67.89,68.02,67.87,68.01,206700.0,41.4715,41.5509,41.4593,41.5448,206700.0
2010-12-29 11:00:00,68.0,68.05,67.97,68.05,248400.0,41.5387,41.5692,41.5204,41.5692,248400.0
2010-12-29 11:30:00,68.05,68.05,68.0,68.02,878600.0,41.5692,41.5692,41.5387,41.5509,878600.0
2010-12-29 12:00:00,68.03,68.12,68.02,68.1,185900.0,41.557,41.612,41.5509,41.5998,185900.0
2010-12-29 12:30:00,68.1,68.21,68.1,68.18,323900.0,41.5998,41.667,41.5998,41.6486,323900.0
2010-12-29 13:00:00,68.17,68.23,68.17,68.22,250500.0,41.6425,41.6792,41.6425,41.6731,250500.0
2010-12-29 13:30:00,68.22,68.26,68.21,68.23,138400.0,41.6731,41.6975,41.667,41.6792,138400.0
2010-12-29 14:00:00,68.24,68.25,68.18,68.2,231200.0,41.6853,41.6914,41.6486,41.6609,231200.0
2010-12-29 14:30:00,68.2,68.24,68.18,68.19,333600.0,41.6609,41.6853,41.6486,41.6547,333600.0
2010-12-29 15:00:00,68.19,68.22,68.16,68.17,351900.0,41.6547,41.6731,41.6364,41.6425,351900.0
2010-12-29 15:30:00,68.17,68.18,68.04,68.06,1243400.0,41.6425,41.6486,41.5631,41.5753,1243400.0
2010-12-30 09:30:00,68.14,68.47,68.1,68.22,977700.0,41.6242,41.8258,41.5998,41.6731,977700.0
2010-12-30 10:00:00,68.23,68.29,68.07,68.24,499200.0,41.6792,41.7158,41.5814,41.6853,499200.0
2010-12-30 10:30:00,68.24,68.31,68.17,68.18,367900.0,41.6853,41.7281,41.6425,41.6486,367900.0
2010-12-30 11:00:00,68.19,68.26,67.93,67.98,717100.0,41.6547,41.6975,41.4959,41.5265,717100.0
2010-12-30 11:30:00,67.98,68.07,67.91,67.92,473900.0,41.5265,41.5814,41.4837,41.4898,473900.0
2010-12-30 12:00:00,67.92,67.99,67.92,67.96,225100.0,41.4898,41.5326,41.4898,41.5143,225100.0
2010-12-30 12:30:00,67.95,68.01,67.94,67.98,124300.0,41.5081,41.5448,41.502,41.5265,124300.0
2010-12-30 13:00:00,67.99,68.04,67.96,68.0,197700.0,41.5326,41.5631,41.5143,41.5387,197700.0
2010-12-30 13:30:00,68.0,68.1,68.0,68.09,153300.0,41.5387,41.5998,41.5387,41.5937,153300.0
2010-12-30 14:00:00,68.1,68.22,68.08,68.2,201800.0,41.5998,41.6731,41.5876,41.6609,201800.0
2010-12-30 14:30:00,68.21,68.23,68.1,68.14,477300.0,41.667,41.6792,41.5998,41.6242,477300.0
2010-12-30 15:00:00,68.14,68.22,68.1,68.22,359600.0,41.6242,41.6731,41.5998,41.6731,359600.0
2010-12-30 15:30:00,68.22,68.22,68.09,68.17,1010500.0,41.6731,41.6731,41.5937,41.6425,1010500.0
2010-12-31 09:30:00,68.13,68.14,67.93,68.0,821400.0,41.6181,41.6242,41.4959,41.5387,821400.0
2010-12-31 10:00:00,68.0,68.1,67.98,68.1,197100.0,41.5387,41.5998,41.5265,41.5998,197100.0
2010-12-31 10:30:00,68.1,68.24,68.07,68.23,198500.0,41.5998,41.6853,41.5814,41.6792,198500.0
2010-12-31 11:00:00,68.23,68.29,68.14,68.29,222100.0,41.6792,41.7158,41.6242,41.7158,222100.0
2010-12-31 11:30:00,68.28,68.29,68.2,68.23,306800.0,41.7097,41.7158,41.6609,41.6792,306800.0
2010-12-31 12:00:00,68.22,68.35,68.21,68.35,184200.0,41.6731,41.7525,41.667,41.7525,184200.0
2010-12-31 12:30:00,68.35,68.37,68.21,68.32,495500.0,41.7525,41.7647,41.667,41.7342,495500.0
2010-12-31 13:00:00,68.33,68.39,68.3,68.38,147100.0,41.7403,41.7769,41.7219,41.7708,147100.0
2010-12-31 13:30:00,68.39,68.42,68.35,68.4,174700.0,41.7769,41.7952,41.7525,41.783,174700.0
2010-12-31 14:00:00,68.39,68.47,68.36,68.43,130600.0,41.7769,41.8258,41.7586,41.8014,130600.0
2010-12-31 14:30:00,68.43,68.5,68.38,68.4,157000.0,41.8014,41.8441,41.7708,41.783,157000.0
2010-12-31 15:00:00,68.4,68.43,68.34,68.39,136100.0,41.783,41.8014,41.7464,41.7769,136100.0
2010-12-31 15:30:00,68.39,68.4,68.13,68.23,761800.0,41.7769,41.783,41.6181,41.6792,761800.0
2011-01-03 09:30:00,68.9,68.94,68.6,68.89,2051100.0,42.0885,42.1129,41.9052,42.0824,2051100.0
2011-01-03 10:00:00,68.89,68.98,68.75,68.88,1395900.0,42.0824,42.1373,41.9968,42.0762,1395900.0
2011-01-03 10:30:00,68.88,68.98,68.84,68.93,410000.0,42.0762,42.1373,42.0518,42.1068,410000.0
2011-01-03 11:00:00,68.93,69.06,68.93,69.05,550700.0,42.1068,42.1862,42.1068,42.1801,550700.0
2011-01-03 11:30:00,69.05,69.12,68.96,69.04,554100.0,42.1801,42.2229,42.1251,42.174,554100.0
2011-01-03 12:00:00,69.05,69.15,69.04,69.07,219300.0,42.1801,42.2412,42.174,42.1923,219300.0
2011-01-03 12:30:00,69.07,69.14,69.04,69.13,306600.0,42.1923,42.2351,42.174,42.229,306600.0
2011-01-03 13:00:00,69.13,69.18,69.08,69.15,297400.0,42.229,42.2595,42.1984,42.2412,297400.0
2011-01-03 13:30:00,69.14,69.19,69.08,69.12,460900.0,42.2351,42.2656,42.1984,42.2229,460900.0
2011-01-03 14:00:00,69.13,69.14,68.95,68.95,418600.0,42.229,42.2351,42.119,42.119,418600.0
2011-01-03 14:30:00,68.95,69.01,68.89,68.95,559300.0,42.119,42.1557,42.0824,42.119,559300.0
2011-01-03 15:00:00,68.96,68.97,68.74,68.76,973100.0,42.1251,42.1312,41.9907,42.0029,973100.0
2011-01-03 15:30:00,68.76,68.92,68.71,68.71,1470600.0,42.0029,42.1007,41.9724,41.9724,1470600.0
2011-01-04 09:30:00,69.19,69.19,68.67,68.68,1449800.0,42.2656,42.2656,41.948,41.9541,1449800.0
2011-01-04 10:00:00,68.69,68.76,68.45,68.55,974300.0,41.9602,42.0029,41.8136,41.8747,974300.0
2011-01-04 10:30:00,68.55,68.58,68.07,68.07,1089400.0,41.8747,41.893,41.5814,41.5814,1089400.0
2011-01-04 11:00:00,68.07,68.25,67.93,68.11,1975100.0,41.5814,41.6914,41.4959,41.6059,1975100.0
2011-01-04 11:30:00,68.11,68.24,68.06,68.06,966500.0,41.6059,41.6853,41.5753,41.5753,966500.0
2011-01-04 12:00:00,68.05,68.11,67.82,67.82,1017200.0,41.5692,41.6059,41.4287,41.4287,1017200.0
2011-01-04 12:30:00,67.82,67.86,67.52,67.65,1213400.0,41.4287,41.4532,41.2455,41.3249,1213400.0
2011-01-04 13:00:00,67.65,67.84,67.65,67.82,871300.0,41.3249,41.4409,41.3249,41.4287,871300.0
2011-01-04 13:30:00,67.83,67.91,67.8,67.89,242700.0,41.4348,41.4837,41.4165,41.4715,242700.0
2011-01-04 14:00:00,67.89,68.07,67.83,68.02,621200.0,41.4715,41.5814,41.4348,41.5509,621200.0
2011-01-04 14:30:00,68.01,68.08,67.92,68.06,646800.0,41.5448,41.5876,41.4898,41.5753,646800.0
2011-01-04 15:00:00,68.06,68.2,67.99,68.11,961200.0,41.5753,41.6609,41.5326,41.6059,961200.0
2011-01-04 15:30:00,68.1,68.23,67.99,68.19,1888000.0,41.5998,41.6792,41.5326,41.6547,1888000.0
2011-01-05 09:30:00,67.83,67.9,67.57,67.64,1194800.0,41.4348,41.4776,41.276,41.3188,1194800.0
2011-01-05 10:00:00,67.64,67.84,67.57,67.8,1152400.0,41.3188,41.4409,41.276,41.4165,1152400.0
2011-01-05 10:30:00,67.8,67.87,67.61,67.74,1253300.0,41.4165,41.4593,41.3004,41.3799,1253300.0
2011-01-05 11:00:00,67.75,68.16,67.71,68.13,584800.0,41.386,41.6364,41.3615,41.6181,584800.0
2011-01-05 11:30:00,68.13,68.22,68.09,68.18,644000.0,41.6181,41.6731,41.5937,41.6486,644000.0
2011-01-05 12:00:00,68.17,68.35,67.7,68.33,698700.0,41.6425,41.7525,41.3554,41.7403,698700.0
2011-01-05 12:30:00,68.33,68.42,68.31,68.39,554100.0,41.7403,41.7952,41.7281,41.7769,554100.0
2011-01-05 13:00:00,68.39,68.42,68.32,68.39,651600.0,41.7769,41.7952,41.7342,41.7769,651600.0
2011-01-05 13:30:00,68.38,68.5,68.33,68.47,433100.0,41.7708,41.8441,41.7403,41.8258,433100.0
2011-01-05 14:00:00,68.47,68.56,68.39,68.4,727000.0,41.8258,41.8808,41.7769,41.783,727000.0
2011-01-05 14:30:00,68.4,68.4,68.29,68.37,765100.0,41.783,41.783,41.7158,41.7647,765100.0
2011-01-05 15:00:00,68.37,68.54,68.37,68.42,700900.0,41.7647,41.8686,41.7647,41.7952,700900.0
2011-01-05 15:30:00,68.43,68.49,68.32,68.42,1367500.0,41.8014,41.838,41.7342,41.7952,1367500.0
2011-01-06 09:30:00,68.68,68.7,68.12,68.12,1399400.0,41.9541,41.9663,41.612,41.612,1399400.0
2011-01-06 10:00:00,68.12,68.27,68.04,68.23,1053200.0,41.612,41.7036,41.5631,41.6792,1053200.0
2011-01-06 10:30:00,68.24,68.39,68.13,68.18,577900.0,41.6853,41.7769,41.6181,41.6486,577900.0
2011-01-06 11:00:00,68.17,68.18,67.65,67.91,1298600.0,41.6425,41.6486,41.3249,41.4837,1298600.0
2011-01-06 11:30:00,67.9,68.03,67.83,67.95,357800.0,41.4776,41.557,41.4348,41.5081,357800.0
2011-01-06 12:00:00,67.95,67.97,67.76,67.77,533700.0,41.5081,41.5204,41.3921,41.3982,533700.0
2011-01-06 12:30:00,67.78,67.86,67.71,67.83,472000.0,41.4043,41.4532,41.3615,41.4348,472000.0
2011-01-06 13:00:00,67.83,67.83,67.66,67.72,515800.0,41.4348,41.4348,41.331,41.3676,515800.0
2011-01-06 13:30:00,67.73,67.94,67.69,67.94,506100.0,41.3738,41.502,41.3493,41.502,506100.0
2011-01-06 14:00:00,67.95,67.99,67.82,67.84,571500.0,41.5081,41.5326,41.4287,41.4409,571500.0
2011-01-06 14:30:00,67.85,67.85,67.53,67.62,798800.0,41.4471,41.4471,41.2516,41.3066,798800.0
2011-01-06 15:00:00,67.62,67.79,67.5,67.61,967000.0,41.3066,41.4104,41.2333,41.3004,967000.0
2011-01-06 15:30:00,67.62,67.87,67.58,67.78,1488100.0,41.3066,41.4593,41.2821,41.4043,1488100.0
2011-01-07 09:30:00,67.82,68.3,67.82,68.04,1519000.0,41.4287,41.7219,41.4287,41.5631,1519000.0
2011-01-07 10:00:00,68.04,68.4,68.01,68.31,1155800.0,41.5631,41.783,41.5448,41.7281,1155800.0
2011-01-07 10:30:00,68.31,68.44,68.04,68.22,1044100.0,41.7281,41.8075,41.5631,41.6731,1044100.0
2011-01-07 11:00:00,68.22,68.27,68.02,68.05,704900.0,41.6731,41.7036,41.5509,41.5692,704900.0
2011-01-07 11:30:00,68.05,68.06,67.81,68.04,818300.0,41.5692,41.5753,41.4226,41.5631,818300.0
2011-01-07 12:00:00,68.03,68.08,67.85,67.86,388000.0,41.557,41.5876,41.4471,41.4532,388000.0
2011-01-07 12:30:00,67.85,67.9,67.6,67.78,953600.0,41.4471,41.4776,41.2943,41.4043,953600.0
2011-01-07 13:00:00,67.78,67.9,67.74,67.81,457300.0,41.4043,41.4776,41.3799,41.4226,457300.0
2011-01-07 13:30:00,67.81,67.97,67.8,67.87,389500.0,41.4226,41.5204,41.4165,41.4593,389500.0
2011-01-07 14:00:00,67.87,68.1,67.85,68.08,331500.0,41.4593,41.5998,41.4471,41.5876,331500.0
2011-01-07 14:30:00,68.09,68.19,68.04,68.12,375700.0,41.5937,41.6547,41.5631,41.612,375700.0
2011-01-07 15:00:00,68.11,68.19,68.04,68.05,640700.0,41.6059,41.6547,41.5631,41.5692,640700.0
2011-01-07 15:30:00,68.04,68.29,68.02,68.28,1829900.0,41.5631,41.7158,41.5509,41.7097,1829900.0
2011-01-10 09:30:00,68.02,68.08,67.52,67.56,2022100.0,41.5509,41.5876,41.2455,41.2699,2022100.0
2011-01-10 10:00:00,67.56,67.75,67.49,67.71,809800.0,41.2699,41.386,41.2271,41.3615,809800.0
2011-01-10 10:30:00,67.71,67.9,67.57,67.6,714400.0,41.3615,41.4776,41.276,41.2943,714400.0
2011-01-10 11:00:00,67.6,67.69,67.49,67.66,549100.0,41.2943,41.3493,41.2271,41.331,549100.0
2011-01-10 11:30:00,67.66,67.76,67.56,67.74,254600.0,41.331,41.3921,41.2699,41.3799,254600.0
2011-01-10 12:00:00,67.74,67.82,67.69,67.78,549400.0,41.3799,41.4287,41.3493,41.4043,549400.0
2011-01-10 12:30:00,67.77,67.95,67.74,67.88,375400.0,41.3982,41.5081,41.3799,41.4654,375400.0
2011-01-10 13:00:00,67.88,68.02,67.86,68.01,380100.0,41.4654,41.5509,41.4532,41.5448,380100.0
2011-01-10 13:30:00,68.0,68.07,67.97,67.98,223600.0,41.5387,41.5814,41.5204,41.5265,223600.0
2011-01-10 14:00:00,67.98,67.99,67.84,67.93,346300.0,41.5265,41.5326,41.4409,41.4959,346300.0
2011-01-10 14:30:00,67.93,68.03,67.89,68.0,288400.0,41.4959,41.557,41.4715,41.5387,288400.0
2011-01-10 15:00:00,68.0,68.13,67.91,68.11,903500.0,41.5387,41.6181,41.4837,41.6059,903500.0
2011-01-10 15:30:00,68.11,68.14,67.75,68.01,1208900.0,41.6059,41.6242,41.386,41.5448,1208900.0
2011-01-11 09:30:00,68.5,68.73,68.36,68.66,1160100.0,41.8441,41.9846,41.7586,41.9419,1160100.0
2011-01-11 10:00:00,68.66,68.83,68.6,68.82,946400.0,41.9419,42.0457,41.9052,42.0396,946400.0
2011-01-11 10:30:00,68.82,68.95,68.75,68.94,882700.0,42.0396,42.119,41.9968,42.1129,882700.0
2011-01-11 11:00:00,68.94,69.14,68.94,69.13,886400.0,42.1129,42.2351,42.1129,42.229,886400.0
2011-01-11 11:30:00,69.14,69.2,69.08,69.16,655400.0,42.2351,42.2717,42.1984,42.2473,655400.0
2011-01-11 12:00:00,69.15,69.15,69.07,69.1,282000.0,42.2412,42.2412,42.1923,42.2106,282000.0
2011-01-11 12:30:00,69.1,69.18,69.05,69.17,383800.0,42.2106,42.2595,42.1801,42.2534,383800.0
2011-01-11 13:00:00,69.17,69.22,68.86,69.11,904000.0,42.2534,42.2839,42.064,42.2167,904000.0
2011-01-11 13:30:00,69.11,69.16,68.88,68.9,457800.0,42.2167,42.2473,42.0762,42.0885,457800.0
2011-01-11 14:00:00,68.9,68.94,68.77,68.93,1109100.0,42.0885,42.1129,42.0091,42.1068,1109100.0
2011-01-11 14:30:00,68.93,68.97,68.86,68.94,580000.0,42.1068,42.1312,42.064,42.1129,580000.0
2011-01-11 15:00:00,68.95,69.07,68.92,68.98,591900.0,42.119,42.1923,42.1007,42.1373,591900.0
2011-01-11 15:30:00,68.97,69.21,68.92,69.17,1892800.0,42.1312,42.2778,42.1007,42.2534,1892800.0
2011-01-12 09:30:00,69.75,69.76,69.43,69.55,1138400.0,42.6077,42.6138,42.4122,42.4855,1138400.0
2011-01-12 10:00:00,69.55,69.66,69.5,69.63,622800.0,42.4855,42.5527,42.455,42.5344,622800.0
2011-01-12 10:30:00,69.63,69.86,69.52,69.84,913700.0,42.5344,42.6749,42.4672,42.6627,913700.0
2011-01-12 11:00:00,69.84,69.99,69.8,69.91,926700.0,42.6627,42.7543,42.6382,42.7054,926700.0
2011-01-12 11:30:00,69.91,70.0,69.89,69.94,372100.0,42.7054,42.7604,42.6932,42.7238,372100.0
2011-01-12 12:00:00,69.94,70.12,69.93,70.12,626000.0,42.7238,42.8337,42.7177,42.8337,626000.0
2011-01-12 12:30:00,70.12,70.13,69.97,69.98,778700.0,42.8337,42.8398,42.7421,42.7482,778700.0
2011-01-12 13:00:00,69.98,70.04,69.91,69.99,556200.0,42.7482,42.7848,42.7054,42.7543,556200.0
2011-01-12 13:30:00,69.99,70.07,69.94,70.07,334800.0,42.7543,42.8032,42.7238,42.8032,334800.0
2011-01-12 14:00:00,70.07,70.08,69.97,70.06,870800.0,42.8032,42.8093,42.7421,42.7971,870800.0
2011-01-12 14:30:00,70.06,70.06,69.89,69.91,483800.0,42.7971,42.7971,42.6932,42.7054,483800.0
2011-01-12 15:00:00,69.92,69.92,69.76,69.85,563900.0,42.7115,42.7115,42.6138,42.6688,563900.0
2011-01-12 15:30:00,69.84,70.04,69.81,70.03,2141900.0,42.6627,42.7848,42.6443,42.7787,2141900.0
2011-01-13 09:30:00,70.2,70.35,69.88,69.96,1364900.0,42.8826,42.9742,42.6871,42.736,1364900.0
2011-01-13 10:00:00,69.96,69.97,69.64,69.72,697300.0,42.736,42.7421,42.5405,42.5894,697300.0
2011-01-13 10:30:00,69.71,69.95,69.7,69.94,624000.0,42.5833,42.7299,42.5772,42.7238,624000.0
2011-01-13 11:00:00,69.94,70.07,69.89,70.01,864000.0,42.7238,42.8032,42.6932,42.7665,864000.0
2011-01-13 11:30:00,70.02,70.14,70.0,70.06,918900.0,42.7726,42.8459,42.7604,42.7971,918900.0
2011-01-13 12:00:00,70.06,70.2,70.04,70.12,959400.0,42.7971,42.8826,42.7848,42.8337,959400.0
2011-01-13 12:30:00,70.12,70.14,70.0,70.08,736800.0,42.8337,42.8459,42.7604,42.8093,736800.0
2011-01-13 13:00:00,70.07,70.1,69.98,70.05,444700.0,42.8032,42.8215,42.7482,42.791,444700.0
2011-01-13 13:30:00,70.05,70.09,69.93,69.97,409600.0,42.791,42.8154,42.7177,42.7421,409600.0
2011-01-13 14:00:00,69.97,70.0,69.79,69.91,617000.0,42.7421,42.7604,42.6321,42.7054,617000.0
2011-01-13 14:30:00,69.91,69.94,69.76,69.8,550600.0,42.7054,42.7238,42.6138,42.6382,550600.0
2011-01-13 15:00:00,69.79,69.91,69.76,69.8,852900.0,42.6321,42.7054,42.6138,42.6382,852900.0
2011-01-13 15:30:00,69.8,69.91,69.67,69.91,1910800.0,42.6382,42.7054,42.5588,42.7054,1910800.0
2011-01-14 09:30:00,69.8,69.81,69.48,69.6,1786300.0,42.6382,42.6443,42.4428,42.5161,1786300.0
2011-01-14 10:00:00,69.59,69.71,69.5,69.52,1174700.0,42.51,42.5833,42.455,42.4672,1174700.0
2011-01-14 10:30:00,69.52,69.9,69.5,69.81,893000.0,42.4672,42.6993,42.455,42.6443,893000.0
2011-01-14 11:00:00,69.8,69.98,69.77,69.88,608900.0,42.6382,42.7482,42.6199,42.6871,608900.0
2011-01-14 11:30:00,69.89,69.91,69.76,69.88,697700.0,42.6932,42.7054,42.6138,42.6871,697700.0
2011-01-14 12:00:00,69.88,70.0,69.85,69.97,474400.0,42.6871,42.7604,42.6688,42.7421,474400.0
2011-01-14 12:30:00,69.97,70.11,69.97,70.06,435400.0,42.7421,42.8276,42.7421,42.7971,435400.0
2011-01-14 13:00:00,70.06,70.13,70.05,70.09,577800.0,42.7971,42.8398,42.791,42.8154,577800.0
2011-01-14 13:30:00,70.1,70.33,70.08,70.3,508800.0,42.8215,42.962,42.8093,42.9437,508800.0
2011-01-14 14:00:00,70.3,70.44,70.29,70.43,434400.0,42.9437,43.0292,42.9376,43.0231,434400.0
2011-01-14 14:30:00,70.44,70.48,70.34,70.46,813500.0,43.0292,43.0536,42.9681,43.0414,813500.0
2011-01-14 15:00:00,70.46,70.54,70.39,70.47,914700.0,43.0414,43.0903,42.9986,43.0475,914700.0
2011-01-14 15:30:00,70.48,70.67,70.43,70.64,3632100.0,43.0536,43.1697,43.0231,43.1514,3632100.0
2011-01-18 09:30:00,70.59,70.75,70.38,70.47,2644000.0,43.1208,43.2186,42.9925,43.0475,2644000.0
2011-01-18 10:00:00,70.47,70.96,70.41,70.88,1317400.0,43.0475,43.3468,43.0109,43.298,1317400.0
2011-01-18 10:30:00,70.88,70.89,70.69,70.8,796900.0,43.298,43.3041,43.1819,43.2491,796900.0
2011-01-18 11:00:00,70.81,71.03,70.8,70.97,637600.0,43.2552,43.3896,43.2491,43.3529,637600.0
2011-01-18 11:30:00,70.98,70.99,70.87,70.97,599500.0,43.3591,43.3652,43.2919,43.3529,599500.0
2011-01-18 12:00:00,70.98,70.99,70.87,70.89,558400.0,43.3591,43.3652,43.2919,43.3041,558400.0
2011-01-18 12:30:00,70.89,70.95,70.86,70.88,307500.0,43.3041,43.3407,43.2858,43.298,307500.0
2011-01-18 13:00:00,70.87,70.93,70.87,70.92,363800.0,43.2919,43.3285,43.2919,43.3224,363800.0
2011-01-18 13:30:00,70.92,71.03,70.88,70.98,536300.0,43.3224,43.3896,43.298,43.3591,536300.0
2011-01-18 14:00:00,70.98,71.07,70.95,71.07,397400.0,43.3591,43.414,43.3407,43.414,397400.0
2011-01-18 14:30:00,71.06,71.09,70.93,71.0,773300.0,43.4079,43.4263,43.3285,43.3713,773300.0
2011-01-18 15:00:00,70.99,71.02,70.87,71.01,656400.0,43.3652,43.3835,43.2919,43.3774,656400.0
2011-01-18 15:30:00,71.0,71.13,70.99,71.09,2613900.0,43.3713,43.4507,43.3652,43.4263,2613900.0
2011-01-19 09:30:00,71.21,71.24,70.71,70.76,1726900.0,43.4996,43.5179,43.1941,43.2247,1726900.0
2011-01-19 10:00:00,70.75,70.88,70.62,70.66,958400.0,43.2186,43.298,43.1391,43.1636,958400.0
2011-01-19 10:30:00,70.66,70.68,70.35,70.43,1568900.0,43.1636,43.1758,42.9742,43.0231,1568900.0
2011-01-19 11:00:00,70.43,70.47,70.32,70.38,1413100.0,43.0231,43.0475,42.9559,42.9925,1413100.0
2011-01-19 11:30:00,70.38,70.64,70.37,70.61,685000.0,42.9925,43.1514,42.9864,43.133,685000.0
2011-01-19 12:00:00,70.61,70.74,70.59,70.71,715000.0,43.133,43.2125,43.1208,43.1941,715000.0
2011-01-19 12:30:00,70.7,70.71,70.43,70.51,723000.0,43.188,43.1941,43.0231,43.072,723000.0
2011-01-19 13:00:00,70.51,70.63,70.43,70.62,449700.0,43.072,43.1453,43.0231,43.1391,449700.0
2011-01-19 13:30:00,70.62,70.73,70.56,70.69,977100.0,43.1391,43.2063,43.1025,43.1819,977100.0
2011-01-19 14:00:00,70.69,70.69,70.36,70.46,844600.0,43.1819,43.1819,42.9803,43.0414,844600.0
2011-01-19 14:30:00,70.46,70.52,70.28,70.38,849500.0,43.0414,43.0781,42.9315,42.9925,849500.0
2011-01-19 15:00:00,70.38,70.5,70.15,70.29,1448200.0,42.9925,43.0658,42.852,42.9376,1448200.0
2011-01-19 15:30:00,70.29,70.35,70.11,70.24,2461800.0,42.9376,42.9742,42.8276,42.907,2461800.0
2011-01-20 09:30:00,69.69,69.83,69.11,69.6,2432500.0,42.571,42.6566,42.2167,42.5161,2432500.0
2011-01-20 10:00:00,69.6,69.78,69.18,69.28,1832100.0,42.5161,42.626,42.2595,42.3206,1832100.0
2011-01-20 10:30:00,69.28,69.41,68.78,68.83,1956900.0,42.3206,42.4,42.0152,42.0457,1956900.0
2011-01-20 11:00:00,68.83,69.09,68.73,68.91,3275700.0,42.0457,42.2045,41.9846,42.0946,3275700.0
2011-01-20 11:30:00,68.91,69.06,68.82,69.03,1935900.0,42.0946,42.1862,42.0396,42.1679,1935900.0
2011-01-20 12:00:00,69.03,69.17,69.0,69.09,629500.0,42.1679,42.2534,42.1495,42.2045,629500.0
2011-01-20 12:30:00,69.08,69.47,69.08,69.37,843300.0,42.1984,42.4367,42.1984,42.3756,843300.0
2011-01-20 13:00:00,69.38,69.38,69.26,69.32,524200.0,42.3817,42.3817,42.3084,42.345,524200.0
2011-01-20 13:30:00,69.32,69.68,69.31,69.67,1050500.0,42.345,42.5649,42.3389,42.5588,1050500.0
2011-01-20 14:00:00,69.68,69.94,69.63,69.71,1698200.0,42.5649,42.7238,42.5344,42.5833,1698200.0
2011-01-20 14:30:00,69.71,69.85,69.69,69.8,878700.0,42.5833,42.6688,42.571,42.6382,878700.0
2011-01-20 15:00:00,69.8,69.8,69.56,69.61,1152200.0,42.6382,42.6382,42.4916,42.5222,1152200.0
2011-01-20 15:30:00,69.6,69.77,69.46,69.74,3198600.0,42.5161,42.6199,42.4305,42.6016,3198600.0
2011-01-21 09:30:00,70.44,70.62,70.3,70.57,1884200.0,43.0292,43.1391,42.9437,43.1086,1884200.0
2011-01-21 10:00:00,70.58,70.62,70.07,70.08,966700.0,43.1147,43.1391,42.8032,42.8093,966700.0
2011-01-21 10:30:00,70.08,70.24,69.94,70.09,1380500.0,42.8093,42.907,42.7238,42.8154,1380500.0
2011-01-21 11:00:00,70.08,70.18,69.98,70.16,1012200.0,42.8093,42.8704,42.7482,42.8581,1012200.0
2011-01-21 11:30:00,70.17,70.21,69.71,69.86,559200.0,42.8643,42.8887,42.5833,42.6749,559200.0
2011-01-21 12:00:00,69.87,70.23,69.82,70.22,646900.0,42.681,42.9009,42.6505,42.8948,646900.0
2011-01-21 12:30:00,70.22,70.23,69.94,70.06,546500.0,42.8948,42.9009,42.7238,42.7971,546500.0
2011-01-21 13:00:00,70.06,70.12,69.94,70.03,444800.0,42.7971,42.8337,42.7238,42.7787,444800.0
2011-01-21 13:30:00,70.03,70.19,69.96,70.19,453800.0,42.7787,42.8765,42.736,42.8765,453800.0
2011-01-21 14:00:00,70.18,70.25,70.1,70.17,724000.0,42.8704,42.9131,42.8215,42.8643,724000.0
2011-01-21 14:30:00,70.17,70.27,70.12,70.14,492900.0,42.8643,42.9253,42.8337,42.8459,492900.0
2011-01-21 15:00:00,70.14,70.23,69.99,69.99,1010700.0,42.8459,42.9009,42.7543,42.7543,1010700.0
2011-01-21 15:30:00,69.99,70.13,69.9,70.1,3184800.0,42.7543,42.8398,42.6993,42.8215,3184800.0
2011-01-24 09:30:00,69.99,70.2,69.72,69.96,2173200.0,42.7543,42.8826,42.5894,42.736,2173200.0
2011-01-24 10:00:00,69.96,70.35,69.95,70.23,1070800.0,42.736,42.9742,42.7299,42.9009,1070800.0
2011-01-24 10:30:00,70.24,70.45,70.15,70.4,1295200.0,42.907,43.0353,42.852,43.0048,1295200.0
2011-01-24 11:00:00,70.39,70.5,70.31,70.43,699500.0,42.9986,43.0658,42.9498,43.0231,699500.0
2011-01-24 11:30:00,70.43,70.48,70.31,70.37,608000.0,43.0231,43.0536,42.9498,42.9864,608000.0
2011-01-24 12:00:00,70.37,70.52,70.36,70.38,499000.0,42.9864,43.0781,42.9803,42.9925,499000.0
2011-01-24 12:30:00,70.38,70.42,70.21,70.23,413200.0,42.9925,43.017,42.8887,42.9009,413200.0
2011-01-24 13:00:00,70.22,70.31,70.18,70.26,448000.0,42.8948,42.9498,42.8704,42.9192,448000.0
2011-01-24 13:30:00,70.26,70.42,70.26,70.38,410000.0,42.9192,43.017,42.9192,42.9925,410000.0
2011-01-24 14:00:00,70.38,70.48,70.29,70.32,585700.0,42.9925,43.0536,42.9376,42.9559,585700.0
2011-01-24 14:30:00,70.31,70.46,70.28,70.3,517300.0,42.9498,43.0414,42.9315,42.9437,517300.0
2011-01-24 15:00:00,70.29,70.37,70.08,70.08,990400.0,42.9376,42.9864,42.8093,42.8093,990400.0
2011-01-24 15:30:00,70.08,70.38,70.08,70.38,1764300.0,42.8093,42.9925,42.8093,42.9925,1764300.0
2011-01-25 09:30:00,70.2,70.31,70.04,70.2,1485300.0,42.8826,42.9498,42.7848,42.8826,1485300.0
2011-01-25 10:00:00,70.12,70.28,69.75,69.8,1207200.0,42.8337,42.9315,42.6077,42.6382,1207200.0
2011-01-25 10:30:00,69.79,70.0,69.77,69.94,963200.0,42.6321,42.7604,42.6199,42.7238,963200.0
2011-01-25 11:00:00,69.94,69.96,69.52,69.54,1252900.0,42.7238,42.736,42.4672,42.4794,1252900.0
2011-01-25 11:30:00,69.54,69.56,69.36,69.4,893500.0,42.4794,42.4916,42.3695,42.3939,893500.0
2011-01-25 12:00:00,69.4,69.72,69.39,69.69,641300.0,42.3939,42.5894,42.3878,42.571,641300.0
2011-01-25 12:30:00,69.69,69.84,69.69,69.75,620700.0,42.571,42.6627,42.571,42.6077,620700.0
2011-01-25 13:00:00,69.76,69.8,69.62,69.7,583300.0,42.6138,42.6382,42.5283,42.5772,583300.0
2011-01-25 13:30:00,69.7,69.82,69.61,69.76,286200.0,42.5772,42.6505,42.5222,42.6138,286200.0
2011-01-25 14:00:00,69.76,69.76,69.45,69.52,913500.0,42.6138,42.6138,42.4244,42.4672,913500.0
2011-01-25 14:30:00,69.52,69.69,69.44,69.62,1046800.0,42.4672,42.571,42.4183,42.5283,1046800.0
2011-01-25 15:00:00,69.62,69.92,69.56,69.91,1197800.0,42.5283,42.7115,42.4916,42.7054,1197800.0
2011-01-25 15:30:00,69.92,70.17,69.79,70.11,2599000.0,42.7115,42.8643,42.6321,42.8276,2599000.0
2011-01-26 09:30:00,70.4,70.69,70.35,70.68,3466500.0,43.0048,43.1819,42.9742,43.1758,3466500.0
2011-01-26 10:00:00,70.67,71.05,70.59,71.02,3376700.0,43.1697,43.4018,43.1208,43.3835,3376700.0
2011-01-26 10:30:00,71.01,71.19,70.74,71.04,2431000.0,43.3774,43.4873,43.2125,43.3957,2431000.0
2011-01-26 11:00:00,71.04,71.16,70.95,71.01,1005200.0,43.3957,43.469,43.3407,43.3774,1005200.0
2011-01-26 11:30:00,71.01,71.32,70.99,71.31,1286600.0,43.3774,43.5668,43.3652,43.5606,1286600.0
2011-01-26 12:00:00,71.31,71.4,71.27,71.35,456300.0,43.5606,43.6156,43.5362,43.5851,456300.0
2011-01-26 12:30:00,71.35,71.44,71.32,71.4,606000.0,43.5851,43.6401,43.5668,43.6156,606000.0
2011-01-26 13:00:00,71.39,71.58,71.34,71.58,780900.0,43.6095,43.7256,43.579,43.7256,780900.0
2011-01-26 13:30:00,71.59,71.69,71.52,71.56,930900.0,43.7317,43.7928,43.6889,43.7134,930900.0
2011-01-26 14:00:00,71.55,71.68,71.38,71.48,1445100.0,43.7072,43.7867,43.6034,43.6645,1445100.0
2011-01-26 14:30:00,71.48,71.86,71.45,71.76,1516500.0,43.6645,43.8966,43.6462,43.8355,1516500.0
2011-01-26 15:00:00,71.75,71.89,71.64,71.87,1710400.0,43.8294,43.9149,43.7622,43.9027,1710400.0
2011-01-26 15:30:00,71.88,72.03,71.77,71.83,3393400.0,43.9088,44.0005,43.8416,43.8783,3393400.0
2011-01-27 09:30:00,71.8,71.87,71.52,71.86,1860000.0,43.86,43.9027,43.6889,43.8966,1860000.0
2011-01-27 10:00:00,71.86,71.95,71.62,71.76,884300.0,43.8966,43.9516,43.75,43.8355,884300.0
2011-01-27 10:30:00,71.75,71.87,71.56,71.65,912600.0,43.8294,43.9027,43.7134,43.7683,912600.0
2011-01-27 11:00:00,71.65,71.66,71.13,71.14,1676900.0,43.7683,43.7744,43.4507,43.4568,1676900.0
2011-01-27 11:30:00,71.14,71.27,71.06,71.2,1210100.0,43.4568,43.5362,43.4079,43.4934,1210100.0
2011-01-27 12:00:00,71.2,71.25,71.05,71.12,566100.0,43.4934,43.524,43.4018,43.4446,566100.0
2011-01-27 12:30:00,71.12,71.41,71.09,71.41,609100.0,43.4446,43.6217,43.4263,43.6217,609100.0
2011-01-27 13:00:00,71.41,71.44,71.27,71.33,607100.0,43.6217,43.6401,43.5362,43.5729,607100.0
2011-01-27 13:30:00,71.33,71.41,71.26,71.33,461800.0,43.5729,43.6217,43.5301,43.5729,461800.0
2011-01-27 14:00:00,71.32,71.38,71.17,71.18,600100.0,43.5668,43.6034,43.4751,43.4812,600100.0
2011-01-27 14:30:00,71.17,71.35,71.11,71.33,954800.0,43.4751,43.5851,43.4385,43.5729,954800.0
2011-01-27 15:00:00,71.33,71.39,71.21,71.38,683300.0,43.5729,43.6095,43.4996,43.6034,683300.0
2011-01-27 15:30:00,71.38,71.49,71.31,71.42,2500100.0,43.6034,43.6706,43.5606,43.6278,2500100.0
2011-01-28 09:30:00,71.3,71.65,71.2,71.38,1809200.0,43.5545,43.7683,43.4934,43.6034,1809200.0
2011-01-28 10:00:00,71.38,71.4,71.07,71.1,1787900.0,43.6034,43.6156,43.414,43.4324,1787900.0
2011-01-28 10:30:00,71.09,71.15,70.92,71.0,1483700.0,43.4263,43.4629,43.3224,43.3713,1483700.0
2011-01-28 11:00:00,71.0,71.19,70.85,71.19,1641700.0,43.3713,43.4873,43.2796,43.4873,1641700.0
2011-01-28 11:30:00,71.19,71.27,71.04,71.17,4481600.0,43.4873,43.5362,43.3957,43.4751,4481600.0
2011-01-28 12:00:00,71.17,71.29,70.89,71.11,1881300.0,43.4751,43.5484,43.3041,43.4385,1881300.0
2011-01-28 12:30:00,71.1,71.48,71.07,71.48,1253600.0,43.4324,43.6645,43.414,43.6645,1253600.0
2011-01-28 13:00:00,71.48,71.49,71.04,71.07,1595800.0,43.6645,43.6706,43.3957,43.414,1595800.0
2011-01-28 13:30:00,71.08,71.37,70.93,71.33,1110300.0,43.4201,43.5973,43.3285,43.5729,1110300.0
2011-01-28 14:00:00,71.33,71.35,71.18,71.31,719200.0,43.5729,43.5851,43.4812,43.5606,719200.0
2011-01-28 14:30:00,71.31,71.56,71.27,71.41,842700.0,43.5606,43.7134,43.5362,43.6217,842700.0
2011-01-28 15:00:00,71.42,71.5,71.05,71.09,1427800.0,43.6278,43.6767,43.4018,43.4263,1427800.0
2011-01-28 15:30:00,71.09,71.3,71.04,71.16,2261600.0,43.4263,43.5545,43.3957,43.469,2261600.0
2011-01-31 09:30:00,71.72,72.04,71.49,71.88,3463200.0,43.8111,44.0066,43.6706,43.9088,3463200.0
2011-01-31 10:00:00,71.89,72.33,71.83,72.32,2072600.0,43.9149,44.1837,43.8783,44.1776,2072600.0
2011-01-31 10:30:00,72.32,72.4,72.18,72.32,1530700.0,44.1776,44.2265,44.0921,44.1776,1530700.0
2011-01-31 11:00:00,72.32,72.56,72.32,72.48,2046600.0,44.1776,44.3242,44.1776,44.2754,2046600.0
2011-01-31 11:30:00,72.48,72.5,72.33,72.5,865800.0,44.2754,44.2876,44.1837,44.2876,865800.0
2011-01-31 12:00:00,72.5,72.92,72.5,72.89,1489300.0,44.2876,44.5441,44.2876,44.5258,1489300.0
2011-01-31 12:30:00,72.89,72.95,72.81,72.82,1092900.0,44.5258,44.5625,44.4769,44.483,1092900.0
2011-01-31 13:00:00,72.82,72.99,72.81,72.93,1372400.0,44.483,44.5869,44.4769,44.5502,1372400.0
2011-01-31 13:30:00,72.93,73.01,72.86,72.94,1279900.0,44.5502,44.5991,44.5075,44.5563,1279900.0
2011-01-31 14:00:00,72.94,73.01,72.81,72.82,1443100.0,44.5563,44.5991,44.4769,44.483,1443100.0
2011-01-31 14:30:00,72.81,72.99,72.75,72.94,2087700.0,44.4769,44.5869,44.4403,44.5563,2087700.0
2011-01-31 15:00:00,72.93,73.05,72.89,73.01,1376100.0,44.5502,44.6235,44.5258,44.5991,1376100.0
2011-01-31 15:30:00,73.02,73.14,72.99,73.1,3126200.0,44.6052,44.6785,44.5869,44.6541,3126200.0
2011-02-01 09:30:00,73.41,73.7,73.36,73.68,2452700.0,44.8435,45.0206,44.8129,45.0084,2452700.0
2011-02-01 10:00:00,73.68,73.89,73.58,73.72,1770000.0,45.0084,45.1367,44.9473,45.0328,1770000.0
2011-02-01 10:30:00,73.72,74.19,73.71,74.17,2423000.0,45.0328,45.3199,45.0267,45.3077,2423000.0
2011-02-01 11:00:00,74.16,74.24,73.88,73.91,1074000.0,45.3016,45.3505,45.1306,45.1489,1074000.0
2011-02-01 11:30:00,73.92,74.08,73.88,73.97,823200.0,45.155,45.2527,45.1306,45.1855,823200.0
2011-02-01 12:00:00,73.98,74.22,73.96,74.21,778600.0,45.1916,45.3383,45.1794,45.3321,778600.0
2011-02-01 12:30:00,74.21,74.38,74.17,74.37,1275000.0,45.3321,45.436,45.3077,45.4299,1275000.0
2011-02-01 13:00:00,74.38,74.41,74.29,74.39,709300.0,45.436,45.4543,45.381,45.4421,709300.0
2011-02-01 13:30:00,74.38,74.41,74.02,74.08,1075700.0,45.436,45.4543,45.2161,45.2527,1075700.0
2011-02-01 14:00:00,74.08,74.28,74.08,74.14,962600.0,45.2527,45.3749,45.2527,45.2894,962600.0
2011-02-01 14:30:00,74.14,74.26,74.06,74.17,1343500.0,45.2894,45.3627,45.2405,45.3077,1343500.0
2011-02-01 15:00:00,74.17,74.24,74.15,74.2,1315600.0,45.3077,45.3505,45.2955,45.326,1315600.0
2011-02-01 15:30:00,74.2,74.32,74.15,74.28,2455600.0,45.326,45.3993,45.2955,45.3749,2455600.0
2011-02-02 09:30:00,74.0,74.47,73.83,74.42,2262400.0,45.2039,45.491,45.1,45.4604,2262400.0
2011-02-02 10:00:00,74.44,74.82,74.18,74.73,1681200.0,45.4726,45.7048,45.3138,45.6498,1681200.0
2011-02-02 10:30:00,74.72,74.83,74.55,74.79,1289400.0,45.6437,45.7109,45.5398,45.6864,1289400.0
2011-02-02 11:00:00,74.78,74.78,74.5,74.62,725200.0,45.6803,45.6803,45.5093,45.5826,725200.0
2011-02-02 11:30:00,74.62,74.72,74.54,74.54,474200.0,45.5826,45.6437,45.5337,45.5337,474200.0
2011-02-02 12:00:00,74.54,74.57,74.33,74.33,515600.0,45.5337,45.5521,45.4054,45.4054,515600.0
2011-02-02 12:30:00,74.33,74.55,74.32,74.47,358600.0,45.4054,45.5398,45.3993,45.491,358600.0
2011-02-02 13:00:00,74.48,74.7,74.47,74.68,454000.0,45.4971,45.6315,45.491,45.6193,454000.0
2011-02-02 13:30:00,74.67,74.69,74.54,74.61,436200.0,45.6131,45.6254,45.5337,45.5765,436200.0
2011-02-02 14:00:00,74.61,74.71,74.59,74.69,529200.0,45.5765,45.6376,45.5643,45.6254,529200.0
2011-02-02 14:30:00,74.69,74.7,74.59,74.63,557700.0,45.6254,45.6315,45.5643,45.5887,557700.0
2011-02-02 15:00:00,74.63,74.67,74.49,74.49,762700.0,45.5887,45.6131,45.5032,45.5032,762700.0
2011-02-02 15:30:00,74.5,74.51,74.22,74.34,2234700.0,45.5093,45.5154,45.3383,45.4116,2234700.0
2011-02-03 09:30:00,74.3,74.33,73.82,74.07,2749400.0,45.3871,45.4054,45.0939,45.2466,2749400.0
2011-02-03 10:00:00,74.07,74.16,73.38,73.54,2570800.0,45.2466,45.3016,44.8251,44.9229,2570800.0
2011-02-03 10:30:00,73.54,73.72,73.44,73.56,1081800.0,44.9229,45.0328,44.8618,44.9351,1081800.0
2011-02-03 11:00:00,73.56,73.71,73.38,73.65,747300.0,44.9351,45.0267,44.8251,44.9901,747300.0
2011-02-03 11:30:00,73.65,73.84,73.62,73.8,734200.0,44.9901,45.1061,44.9717,45.0817,734200.0
2011-02-03 12:00:00,73.8,73.89,73.72,73.83,742700.0,45.0817,45.1367,45.0328,45.1,742700.0
2011-02-03 12:30:00,73.84,73.91,73.77,73.9,593100.0,45.1061,45.1489,45.0634,45.1428,593100.0
2011-02-03 13:00:00,73.9,73.97,73.79,73.87,389700.0,45.1428,45.1855,45.0756,45.1245,389700.0
2011-02-03 13:30:00,73.87,73.9,73.73,73.89,565300.0,45.1245,45.1428,45.0389,45.1367,565300.0
2011-02-03 14:00:00,73.88,74.02,73.86,73.99,532700.0,45.1306,45.2161,45.1183,45.1978,532700.0
2011-02-03 14:30:00,73.99,74.2,73.99,74.17,593200.0,45.1978,45.326,45.1978,45.3077,593200.0
2011-02-03 15:00:00,74.18,74.3,74.18,74.24,1405300.0,45.3138,45.3871,45.3138,45.3505,1405300.0
2011-02-03 15:30:00,74.25,74.44,74.25,74.37,1399300.0,45.3566,45.4726,45.3566,45.4299,1399300.0
2011-02-04 09:30:00,74.49,74.57,74.07,74.44,1910700.0,45.5032,45.5521,45.2466,45.4726,1910700.0
2011-02-04 10:00:00,74.43,74.52,74.27,74.37,862600.0,45.4665,45.5215,45.3688,45.4299,862600.0
2011-02-04 10:30:00,74.36,74.41,73.8,73.96,1667100.0,45.4238,45.4543,45.0817,45.1794,1667100.0
2011-02-04 11:00:00,73.95,74.13,73.79,74.0,1105300.0,45.1733,45.2833,45.0756,45.2039,1105300.0
2011-02-04 11:30:00,74.01,74.14,73.73,73.74,702100.0,45.21,45.2894,45.0389,45.045,702100.0
2011-02-04 12:00:00,73.75,73.99,73.75,73.94,526200.0,45.0511,45.1978,45.0511,45.1672,526200.0
2011-02-04 12:30:00,73.95,74.02,73.88,73.94,318000.0,45.1733,45.2161,45.1306,45.1672,318000.0
2011-02-04 13:00:00,73.93,74.06,73.89,73.97,630600.0,45.1611,45.2405,45.1367,45.1855,630600.0
2011-02-04 13:30:00,73.97,74.05,73.88,74.0,410700.0,45.1855,45.2344,45.1306,45.2039,410700.0
2011-02-04 14:00:00,74.0,74.02,73.94,73.98,426800.0,45.2039,45.2161,45.1672,45.1916,426800.0
2011-02-04 14:30:00,73.98,74.02,73.85,74.02,566000.0,45.1916,45.2161,45.1122,45.2161,566000.0
2011-02-04 15:00:00,74.02,74.06,73.91,73.99,938800.0,45.2161,45.2405,45.1489,45.1978,938800.0
2011-02-04 15:30:00,74.0,74.17,73.96,74.15,2260400.0,45.2039,45.3077,45.1794,45.2955,2260400.0
2011-02-07 09:30:00,74.44,74.87,74.44,74.68,1520800.0,45.4726,45.7353,45.4726,45.6193,1520800.0
2011-02-07 10:00:00,74.69,75.06,74.69,75.02,1943800.0,45.6254,45.8514,45.6254,45.8269,1943800.0
2011-02-07 10:30:00,75.03,75.19,74.96,75.08,1399700.0,45.8331,45.9308,45.7903,45.8636,1399700.0
2011-02-07 11:00:00,75.07,75.22,74.97,75.1,1056900.0,45.8575,45.9491,45.7964,45.8758,1056900.0
2011-02-07 11:30:00,75.11,75.15,75.01,75.02,598400.0,45.8819,45.9064,45.8208,45.8269,598400.0
2011-02-07 12:00:00,75.02,75.04,74.85,74.86,624100.0,45.8269,45.8392,45.7231,45.7292,624100.0
2011-02-07 12:30:00,74.86,74.99,74.86,74.88,609500.0,45.7292,45.8086,45.7292,45.7414,609500.0
2011-02-07 13:00:00,74.89,75.01,74.89,74.91,567500.0,45.7475,45.8208,45.7475,45.7597,567500.0
2011-02-07 13:30:00,74.91,74.96,74.87,74.91,649800.0,45.7597,45.7903,45.7353,45.7597,649800.0
2011-02-07 14:00:00,74.91,74.94,74.69,74.69,778800.0,45.7597,45.7781,45.6254,45.6254,778800.0
2011-02-07 14:30:00,74.68,74.76,74.59,74.67,774700.0,45.6193,45.6681,45.5643,45.6131,774700.0
2011-02-07 15:00:00,74.67,74.74,74.43,74.46,1323000.0,45.6131,45.6559,45.4665,45.4849,1323000.0
2011-02-07 15:30:00,74.46,74.64,74.44,74.56,3094300.0,45.4849,45.5948,45.4726,45.5459,3094300.0
2011-02-08 09:30:00,74.45,74.56,73.65,73.83,2529100.0,45.4788,45.5459,44.9901,45.1,2529100.0
2011-02-08 10:00:00,73.84,74.27,73.84,74.13,1447400.0,45.1061,45.3688,45.1061,45.2833,1447400.0
2011-02-08 10:30:00,74.14,74.17,73.92,74.02,786600.0,45.2894,45.3077,45.155,45.2161,786600.0
2011-02-08 11:00:00,74.03,74.18,73.9,74.17,2076000.0,45.2222,45.3138,45.1428,45.3077,2076000.0
2011-02-08 11:30:00,74.17,74.3,74.13,74.21,977400.0,45.3077,45.3871,45.2833,45.3321,977400.0
2011-02-08 12:00:00,74.21,74.28,74.12,74.25,890900.0,45.3321,45.3749,45.2772,45.3566,890900.0
2011-02-08 12:30:00,74.24,74.34,74.2,74.24,750300.0,45.3505,45.4116,45.326,45.3505,750300.0
2011-02-08 13:00:00,74.23,74.24,73.99,74.01,1053100.0,45.3444,45.3505,45.1978,45.21,1053100.0
2011-02-08 13:30:00,74.01,74.05,73.95,73.98,598400.0,45.21,45.2344,45.1733,45.1916,598400.0
2011-02-08 14:00:00,73.99,74.13,73.99,74.13,388600.0,45.1978,45.2833,45.1978,45.2833,388600.0
2011-02-08 14:30:00,74.13,74.21,73.93,73.97,706400.0,45.2833,45.3321,45.1611,45.1855,706400.0
2011-02-08 15:00:00,73.97,74.13,73.93,74.11,529500.0,45.1855,45.2833,45.1611,45.2711,529500.0
2011-02-08 15:30:00,74.11,74.33,74.11,74.3,1598600.0,45.2711,45.4054,45.2711,45.3871,1598600.0
2011-02-09 09:30:00,73.98,74.25,73.82,73.9,1966600.0,45.1916,45.3566,45.0939,45.1428,1966600.0
2011-02-09 10:00:00,73.9,74.03,73.78,73.89,1281000.0,45.1428,45.2222,45.0695,45.1367,1281000.0
2011-02-09 10:30:00,73.89,74.01,73.76,73.77,1056400.0,45.1367,45.21,45.0573,45.0634,1056400.0
2011-02-09 11:00:00,73.77,73.78,73.09,73.11,1421700.0,45.0634,45.0695,44.648,44.6602,1421700.0
2011-02-09 11:30:00,73.1,73.31,73.06,73.07,886300.0,44.6541,44.7824,44.6297,44.6358,886300.0
2011-02-09 12:00:00,73.06,73.16,72.95,73.06,2213100.0,44.6297,44.6907,44.5625,44.6297,2213100.0
2011-02-09 12:30:00,73.07,73.27,73.05,73.17,1021200.0,44.6358,44.7579,44.6235,44.6968,1021200.0
2011-02-09 13:00:00,73.17,73.48,73.15,73.44,877400.0,44.6968,44.8862,44.6846,44.8618,877400.0
2011-02-09 13:30:00,73.44,73.44,73.19,73.19,719000.0,44.8618,44.8618,44.7091,44.7091,719000.0
2011-02-09 14:00:00,73.18,73.22,73.02,73.14,798700.0,44.703,44.7274,44.6052,44.6785,798700.0
2011-02-09 14:30:00,73.13,73.13,72.85,72.98,902400.0,44.6724,44.6724,44.5014,44.5808,902400.0
2011-02-09 15:00:00,72.98,73.25,72.98,73.25,908100.0,44.5808,44.7457,44.5808,44.7457,908100.0
2011-02-09 15:30:00,73.25,73.39,73.18,73.38,1828600.0,44.7457,44.8312,44.703,44.8251,1828600.0
2011-02-10 09:30:00,73.03,73.49,72.93,73.25,2875300.0,44.6113,44.8923,44.5502,44.7457,2875300.0
2011-02-10 10:00:00,73.25,73.48,73.07,73.34,2195700.0,44.7457,44.8862,44.6358,44.8007,2195700.0
2011-02-10 10:30:00,73.34,73.58,73.24,73.34,1457400.0,44.8007,44.9473,44.7396,44.8007,1457400.0
2011-02-10 11:00:00,73.34,73.53,73.2,73.5,874400.0,44.8007,44.9168,44.7152,44.8984,874400.0
2011-02-10 11:30:00,73.51,73.71,73.5,73.68,773200.0,44.9045,45.0267,44.8984,45.0084,773200.0
2011-02-10 12:00:00,73.67,73.81,73.63,73.8,606200.0,45.0023,45.0878,44.9778,45.0817,606200.0
2011-02-10 12:30:00,73.8,73.88,73.68,73.68,611100.0,45.0817,45.1306,45.0084,45.0084,611100.0
2011-02-10 13:00:00,73.68,73.84,73.64,73.69,1165700.0,45.0084,45.1061,44.984,45.0145,1165700.0
2011-02-10 13:30:00,73.68,73.75,73.63,73.7,539700.0,45.0084,45.0511,44.9778,45.0206,539700.0
2011-02-10 14:00:00,73.69,73.83,73.65,73.76,557300.0,45.0145,45.1,44.9901,45.0573,557300.0
2011-02-10 14:30:00,73.76,73.85,73.73,73.75,517500.0,45.0573,45.1122,45.0389,45.0511,517500.0
2011-02-10 15:00:00,73.75,74.05,73.75,74.03,612500.0,45.0511,45.2344,45.0511,45.2222,612500.0
2011-02-10 15:30:00,74.03,74.24,73.84,74.09,2937700.0,45.2222,45.3505,45.1061,45.2588,2937700.0
2011-02-11 09:30:00,73.85,73.95,73.62,73.93,2014900.0,45.1122,45.1733,44.9717,45.1611,2014900.0
2011-02-11 10:00:00,73.94,73.95,73.72,73.87,1479400.0,45.1672,45.1733,45.0328,45.1245,1479400.0
2011-02-11 10:30:00,73.88,74.22,73.81,74.21,2518100.0,45.1306,45.3383,45.0878,45.3321,2518100.0
2011-02-11 11:00:00,74.2,74.51,73.95,74.18,2890200.0,45.326,45.5154,45.1733,45.3138,2890200.0
2011-02-11 11:30:00,74.18,74.2,73.95,74.05,826700.0,45.3138,45.326,45.1733,45.2344,826700.0
2011-02-11 12:00:00,74.04,74.07,73.64,73.7,1102600.0,45.2283,45.2466,44.984,45.0206,1102600.0
2011-02-11 12:30:00,73.7,73.94,73.7,73.89,2024800.0,45.0206,45.1672,45.0206,45.1367,2024800.0
2011-02-11 13:00:00,73.89,73.98,73.84,73.87,416700.0,45.1367,45.1916,45.1061,45.1245,416700.0
2011-02-11 13:30:00,73.87,73.89,73.78,73.84,668800.0,45.1245,45.1367,45.0695,45.1061,668800.0
2011-02-11 14:00:00,73.84,73.95,73.83,73.93,406000.0,45.1061,45.1733,45.1,45.1611,406000.0
2011-02-11 14:30:00,73.92,74.12,73.92,74.02,795200.0,45.155,45.2772,45.155,45.2161,795200.0
2011-02-11 15:00:00,74.02,74.2,74.02,74.17,708000.0,45.2161,45.326,45.2161,45.3077,708000.0
2011-02-11 15:30:00,74.17,74.23,74.02,74.09,2500600.0,45.3077,45.3444,45.2161,45.2588,2500600.0
2011-02-14 09:30:00,73.98,74.78,73.98,74.71,1862500.0,45.1916,45.6803,45.1916,45.6376,1862500.0
2011-02-14 10:00:00,74.71,75.19,74.7,75.14,1990900.0,45.6376,45.9308,45.6315,45.9002,1990900.0
2011-02-14 10:30:00,75.13,75.2,74.86,75.04,749000.0,45.8941,45.9369,45.7292,45.8392,749000.0
2011-02-14 11:00:00,75.04,75.21,74.98,75.18,623000.0,45.8392,45.943,45.8025,45.9247,623000.0
2011-02-14 11:30:00,75.17,75.31,75.16,75.29,887500.0,45.9186,46.0041,45.9125,45.9919,887500.0
2011-02-14 12:00:00,75.29,75.48,75.27,75.46,638700.0,45.9919,46.1079,45.9797,46.0957,638700.0
2011-02-14 12:30:00,75.46,75.52,75.45,75.48,540700.0,46.0957,46.1324,46.0896,46.1079,540700.0
2011-02-14 13:00:00,75.49,75.63,75.43,75.52,877800.0,46.114,46.1996,46.0774,46.1324,877800.0
2011-02-14 13:30:00,75.52,75.63,75.51,75.62,520900.0,46.1324,46.1996,46.1263,46.1935,520900.0
2011-02-14 14:00:00,75.62,75.62,75.42,75.49,1172300.0,46.1935,46.1935,46.0713,46.114,1172300.0
2011-02-14 14:30:00,75.49,75.64,75.43,75.64,438600.0,46.114,46.2057,46.0774,46.2057,438600.0
2011-02-14 15:00:00,75.63,75.75,75.63,75.65,919500.0,46.1996,46.2729,46.1996,46.2118,919500.0
2011-02-14 15:30:00,75.64,75.83,75.61,75.73,2264400.0,46.2057,46.3217,46.1874,46.2607,2264400.0
2011-02-15 09:30:00,75.63,75.76,75.18,75.31,1875000.0,46.1996,46.279,45.9247,46.0041,1875000.0
2011-02-15 10:00:00,75.28,75.34,74.63,74.68,954100.0,45.9858,46.0224,45.5887,45.6193,954100.0
2011-02-15 10:30:00,74.67,74.94,74.66,74.9,1268500.0,45.6131,45.7781,45.607,45.7536,1268500.0
2011-02-15 11:00:00,74.9,75.06,74.87,74.98,561400.0,45.7536,45.8514,45.7353,45.8025,561400.0
2011-02-15 11:30:00,74.99,75.07,74.92,74.93,500700.0,45.8086,45.8575,45.7659,45.772,500700.0
2011-02-15 12:00:00,74.93,74.98,74.84,74.97,642100.0,45.772,45.8025,45.717,45.7964,642100.0
2011-02-15 12:30:00,74.97,75.08,74.92,74.95,688100.0,45.7964,45.8636,45.7659,45.7842,688100.0
2011-02-15 13:00:00,74.95,75.04,74.87,75.0,811300.0,45.7842,45.8392,45.7353,45.8147,811300.0
2011-02-15 13:30:00,74.99,75.12,74.95,74.98,456600.0,45.8086,45.888,45.7842,45.8025,456600.0
2011-02-15 14:00:00,74.98,75.0,74.71,74.72,596800.0,45.8025,45.8147,45.6376,45.6437,596800.0
2011-02-15 14:30:00,74.72,74.92,74.7,74.88,300900.0,45.6437,45.7659,45.6315,45.7414,300900.0
2011-02-15 15:00:00,74.88,74.98,74.84,74.87,402000.0,45.7414,45.8025,45.717,45.7353,402000.0
2011-02-15 15:30:00,74.87,74.96,74.77,74.93,1792300.0,45.7353,45.7903,45.6742,45.772,1792300.0
2011-02-16 09:30:00,75.35,75.54,75.09,75.31,1341000.0,46.0285,46.1446,45.8697,46.0041,1341000.0
2011-02-16 10:00:00,75.31,75.59,75.2,75.49,1624500.0,46.0041,46.1751,45.9369,46.114,1624500.0
2011-02-16 10:30:00,75.49,75.99,75.49,75.92,1622400.0,46.114,46.4195,46.114,46.3767,1622400.0
2011-02-16 11:00:00,75.92,76.02,75.67,75.77,1285400.0,46.3767,46.4378,46.224,46.2851,1285400.0
2011-02-16 11:30:00,75.77,76.01,75.72,76.0,1540300.0,46.2851,46.4317,46.2545,46.4256,1540300.0
2011-02-16 12:00:00,76.0,76.03,75.65,75.81,1255300.0,46.4256,46.4439,46.2118,46.3095,1255300.0
2011-02-16 12:30:00,75.81,75.92,75.75,75.9,643000.0,46.3095,46.3767,46.2729,46.3645,643000.0
2011-02-16 13:00:00,75.9,75.95,75.81,75.82,512800.0,46.3645,46.395,46.3095,46.3156,512800.0
2011-02-16 13:30:00,75.83,75.91,75.78,75.91,503000.0,46.3217,46.3706,46.2912,46.3706,503000.0
2011-02-16 14:00:00,75.92,75.92,75.65,75.74,883500.0,46.3767,46.3767,46.2118,46.2668,883500.0
2011-02-16 14:30:00,75.74,75.94,75.74,75.85,784000.0,46.2668,46.3889,46.2668,46.334,784000.0
2011-02-16 15:00:00,75.85,75.97,75.82,75.92,350900.0,46.334,46.4073,46.3156,46.3767,350900.0
2011-02-16 15:30:00,75.93,76.03,75.89,75.94,2569900.0,46.3828,46.4439,46.3584,46.3889,2569900.0
2011-02-17 09:30:00,75.94,76.13,75.81,75.96,1243500.0,46.3889,46.505,46.3095,46.4012,1243500.0
2011-02-17 10:00:00,75.97,76.17,75.93,76.07,902400.0,46.4073,46.5294,46.3828,46.4684,902400.0
2011-02-17 10:30:00,76.05,76.1,75.84,75.98,659400.0,46.4561,46.4867,46.3279,46.4134,659400.0
2011-02-17 11:00:00,75.98,76.26,75.94,76.22,738400.0,46.4134,46.5844,46.3889,46.56,738400.0
2011-02-17 11:30:00,76.22,76.39,76.19,76.34,642400.0,46.56,46.6638,46.5417,46.6333,642400.0
2011-02-17 12:00:00,76.34,76.41,76.26,76.39,272600.0,46.6333,46.676,46.5844,46.6638,272600.0
2011-02-17 12:30:00,76.39,76.46,76.32,76.43,660300.0,46.6638,46.7066,46.6211,46.6883,660300.0
2011-02-17 13:00:00,76.43,76.71,76.43,76.67,1136100.0,46.6883,46.8593,46.6883,46.8349,1136100.0
2011-02-17 13:30:00,76.67,76.73,76.63,76.7,378600.0,46.8349,46.8715,46.8104,46.8532,378600.0
2011-02-17 14:00:00,76.7,76.81,76.62,76.72,801200.0,46.8532,46.9204,46.8043,46.8654,801200.0
2011-02-17 14:30:00,76.72,76.81,76.67,76.79,791400.0,46.8654,46.9204,46.8349,46.9082,791400.0
2011-02-17 15:00:00,76.8,76.87,76.77,76.86,683100.0,46.9143,46.957,46.896,46.9509,683100.0
2011-02-17 15:30:00,76.86,76.86,76.69,76.69,1619400.0,46.9509,46.9509,46.8471,46.8471,1619400.0
2011-02-18 09:30:00,76.88,76.95,76.34,76.65,2012100.0,46.9631,47.0059,46.6333,46.8227,2012100.0
2011-02-18 10:00:00,76.65,76.96,76.63,76.95,1093400.0,46.8227,47.012,46.8104,47.0059,1093400.0
2011-02-18 10:30:00,76.95,77.06,76.9,76.92,895700.0,47.0059,47.0731,46.9754,46.9876,895700.0
2011-02-18 11:00:00,76.91,77.16,76.9,77.13,907400.0,46.9815,47.1342,46.9754,47.1159,907400.0
2011-02-18 11:30:00,77.13,77.17,77.07,77.12,676200.0,47.1159,47.1403,47.0792,47.1098,676200.0
2011-02-18 12:00:00,77.11,77.2,77.05,77.08,507300.0,47.1036,47.1586,47.067,47.0853,507300.0
2011-02-18 12:30:00,77.07,77.11,76.98,77.02,444000.0,47.0792,47.1036,47.0242,47.0487,444000.0
2011-02-18 13:00:00,77.02,77.04,76.8,76.8,603800.0,47.0487,47.0609,46.9143,46.9143,603800.0
2011-02-18 13:30:00,76.82,76.86,76.69,76.86,641400.0,46.9265,46.9509,46.8471,46.9509,641400.0
2011-02-18 14:00:00,76.86,76.92,76.57,76.63,754300.0,46.9509,46.9876,46.7738,46.8104,754300.0
2011-02-18 14:30:00,76.63,76.82,76.58,76.74,868500.0,46.8104,46.9265,46.7799,46.8776,868500.0
2011-02-18 15:00:00,76.75,76.81,76.68,76.7,549300.0,46.8837,46.9204,46.841,46.8532,549300.0
2011-02-18 15:30:00,76.7,77.01,76.67,77.0,1967400.0,46.8532,47.0426,46.8349,47.0365,1967400.0
2011-02-22 09:30:00,77.38,78.04,77.31,77.99,5075000.0,47.2686,47.6718,47.2258,47.6412,5075000.0
2011-02-22 10:00:00,78.0,78.06,77.52,77.58,2348400.0,47.6473,47.684,47.3541,47.3908,2348400.0
2011-02-22 10:30:00,77.57,77.86,77.52,77.63,1717900.0,47.3846,47.5618,47.3541,47.4213,1717900.0
2011-02-22 11:00:00,77.63,77.64,77.34,77.64,1881200.0,47.4213,47.4274,47.2441,47.4274,1881200.0
2011-02-22 11:30:00,77.63,77.66,77.14,77.22,1391700.0,47.4213,47.4396,47.122,47.1708,1391700.0
2011-02-22 12:00:00,77.22,77.24,76.92,77.01,1317100.0,47.1708,47.1831,46.9876,47.0426,1317100.0
2011-02-22 12:30:00,77.01,77.01,76.35,76.44,1449900.0,47.0426,47.0426,46.6394,46.6944,1449900.0
2011-02-22 13:00:00,76.43,76.49,75.91,76.06,1854500.0,46.6883,46.7249,46.3706,46.4622,1854500.0
2011-02-22 13:30:00,76.08,76.42,76.06,76.39,833800.0,46.4745,46.6822,46.4622,46.6638,833800.0
2011-02-22 14:00:00,76.39,76.49,76.22,76.47,857600.0,46.6638,46.7249,46.56,46.7127,857600.0
2011-02-22 14:30:00,76.46,76.64,76.11,76.2,995400.0,46.7066,46.8165,46.4928,46.5478,995400.0
2011-02-22 15:00:00,76.2,76.24,75.92,76.03,1378800.0,46.5478,46.5722,46.3767,46.4439,1378800.0
2011-02-22 15:30:00,76.03,76.29,75.94,76.27,2714600.0,46.4439,46.6027,46.3889,46.5905,2714600.0
2011-02-23 09:30:00,76.69,77.24,76.55,77.15,3343400.0,46.8471,47.1831,46.7616,47.1281,3343400.0
2011-02-23 10:00:00,77.15,78.03,77.08,77.94,3046400.0,47.1281,47.6656,47.0853,47.6107,3046400.0
2011-02-23 10:30:00,77.94,78.02,77.59,78.0,2240200.0,47.6107,47.6595,47.3969,47.6473,2240200.0
2011-02-23 11:00:00,78.0,78.37,77.92,78.23,3322500.0,47.6473,47.8733,47.5984,47.7878,3322500.0
2011-02-23 11:30:00,78.22,78.23,77.9,78.13,2232300.0,47.7817,47.7878,47.5862,47.7267,2232300.0
2011-02-23 12:00:00,78.13,78.13,77.63,77.9,1815200.0,47.7267,47.7267,47.4213,47.5862,1815200.0
2011-02-23 12:30:00,77.9,78.11,77.83,78.04,1735400.0,47.5862,47.7145,47.5435,47.6718,1735400.0
2011-02-23 13:00:00,78.04,78.15,77.61,77.82,1519700.0,47.6718,47.7389,47.4091,47.5374,1519700.0
2011-02-23 13:30:00,77.82,78.04,77.71,77.99,1763700.0,47.5374,47.6718,47.4702,47.6412,1763700.0
2011-02-23 14:00:00,77.99,78.09,77.77,77.97,1726200.0,47.6412,47.7023,47.5068,47.629,1726200.0
2011-02-23 14:30:00,77.96,78.06,77.65,77.88,1585500.0,47.6229,47.684,47.4335,47.574,1585500.0
2011-02-23 15:00:00,77.87,78.1,77.77,77.85,1794400.0,47.5679,47.7084,47.5068,47.5557,1794400.0
2011-02-23 15:30:00,77.85,77.99,77.76,77.79,3236100.0,47.5557,47.6412,47.5007,47.519,3236100.0
2011-02-24 09:30:00,78.02,78.06,77.3,77.57,3253100.0,47.6595,47.684,47.2197,47.3846,3253100.0
2011-02-24 10:00:00,77.56,77.61,76.96,77.04,2181000.0,47.3785,47.4091,47.012,47.0609,2181000.0
2011-02-24 10:30:00,77.04,77.34,76.9,77.32,1876700.0,47.0609,47.2441,46.9754,47.2319,1876700.0
2011-02-24 11:00:00,77.33,77.5,77.24,77.47,1554400.0,47.238,47.3419,47.1831,47.3236,1554400.0
2011-02-24 11:30:00,77.47,77.49,77.1,77.1,1299800.0,47.3236,47.3358,47.0975,47.0975,1299800.0
2011-02-24 12:00:00,77.1,77.15,76.89,76.99,894400.0,47.0975,47.1281,46.9693,47.0303,894400.0
2011-02-24 12:30:00,77.0,77.08,76.82,77.06,827400.0,47.0365,47.0853,46.9265,47.0731,827400.0
2011-02-24 13:00:00,77.05,77.13,76.77,76.84,581700.0,47.067,47.1159,46.896,46.9387,581700.0
2011-02-24 13:30:00,76.84,76.91,76.25,76.44,1369400.0,46.9387,46.9815,46.5783,46.6944,1369400.0
2011-02-24 14:00:00,76.44,76.66,76.41,76.57,1957900.0,46.6944,46.8288,46.676,46.7738,1957900.0
2011-02-24 14:30:00,76.55,76.81,76.48,76.68,1568400.0,46.7616,46.9204,46.7188,46.841,1568400.0
2011-02-24 15:00:00,76.68,77.01,76.51,76.97,1417700.0,46.841,47.0426,46.7371,47.0181,1417700.0
2011-02-24 15:30:00,76.97,77.03,76.64,76.71,2383100.0,47.0181,47.0548,46.8165,46.8593,2383100.0
2011-02-25 09:30:00,77.08,77.31,76.81,77.31,1764600.0,47.0853,47.2258,46.9204,47.2258,1764600.0
2011-02-25 10:00:00,77.3,77.49,77.22,77.33,1429900.0,47.2197,47.3358,47.1708,47.238,1429900.0
2011-02-25 10:30:00,77.34,77.5,77.27,77.32,833000.0,47.2441,47.3419,47.2014,47.2319,833000.0
2011-02-25 11:00:00,77.32,77.45,77.17,77.19,807000.0,47.2319,47.3113,47.1403,47.1525,807000.0
2011-02-25 11:30:00,77.19,77.55,77.19,77.54,731600.0,47.1525,47.3724,47.1525,47.3663,731600.0
2011-02-25 12:00:00,77.54,77.6,77.43,77.46,468300.0,47.3663,47.403,47.2991,47.3174,468300.0
2011-02-25 12:30:00,77.46,77.57,77.42,77.57,361500.0,47.3174,47.3846,47.293,47.3846,361500.0
2011-02-25 13:00:00,77.57,77.7,77.56,77.66,564300.0,47.3846,47.4641,47.3785,47.4396,564300.0
2011-02-25 13:30:00,77.65,77.74,77.61,77.67,450200.0,47.4335,47.4885,47.4091,47.4457,450200.0
2011-02-25 14:00:00,77.67,77.91,77.63,77.9,607300.0,47.4457,47.5923,47.4213,47.5862,607300.0
2011-02-25 14:30:00,77.9,77.95,77.84,77.9,383500.0,47.5862,47.6168,47.5496,47.5862,383500.0
2011-02-25 15:00:00,77.9,77.97,77.83,77.87,460700.0,47.5862,47.629,47.5435,47.5679,460700.0
2011-02-25 15:30:00,77.86,78.0,77.84,77.98,2081600.0,47.5618,47.6473,47.5496,47.6351,2081600.0
2011-02-28 09:30:00,78.24,78.69,78.21,78.33,2056200.0,47.7939,48.0688,47.7756,47.8489,2056200.0
2011-02-28 10:00:00,78.33,78.46,77.9,77.92,1596300.0,47.8489,47.9283,47.5862,47.5984,1596300.0
2011-02-28 10:30:00,77.92,78.12,77.79,78.12,1008200.0,47.5984,47.7206,47.519,47.7206,1008200.0
2011-02-28 11:00:00,78.13,78.33,78.07,78.07,632100.0,47.7267,47.8489,47.6901,47.6901,632100.0
2011-02-28 11:30:00,78.07,78.15,77.99,78.03,474000.0,47.6901,47.7389,47.6412,47.6656,474000.0
2011-02-28 12:00:00,78.04,78.13,77.97,78.11,436300.0,47.6718,47.7267,47.629,47.7145,436300.0
2011-02-28 12:30:00,78.12,78.21,77.93,77.95,593100.0,47.7206,47.7756,47.6046,47.6168,593100.0
2011-02-28 13:00:00,77.95,77.99,77.71,77.73,858200.0,47.6168,47.6412,47.4702,47.4824,858200.0
2011-02-28 13:30:00,77.73,77.9,77.7,77.83,593900.0,47.4824,47.5862,47.4641,47.5435,593900.0
2011-02-28 14:00:00,77.83,77.93,77.74,77.86,706100.0,47.5435,47.6046,47.4885,47.5618,706100.0
2011-02-28 14:30:00,77.86,77.97,77.84,77.94,725900.0,47.5618,47.629,47.5496,47.6107,725900.0
2011-02-28 15:00:00,77.94,78.17,77.84,78.16,2010600.0,47.6107,47.7512,47.5496,47.7451,2010600.0
2011-02-28 15:30:00,78.16,78.49,78.15,78.47,2966100.0,47.7451,47.9466,47.7389,47.9344,2966100.0
2011-03-01 09:30:00,79.06,79.2,78.64,78.78,2583100.0,48.2948,48.3804,48.0383,48.1238,2583100.0
2011-03-01 10:00:00,78.78,78.88,78.05,78.05,1701900.0,48.1238,48.1849,47.6779,47.6779,1701900.0
2011-03-01 10:30:00,78.05,78.38,77.94,78.35,1152500.0,47.6779,47.8794,47.6107,47.8611,1152500.0
2011-03-01 11:00:00,78.35,78.44,77.93,77.96,813600.0,47.8611,47.9161,47.6046,47.6229,813600.0
2011-03-01 11:30:00,77.96,78.02,77.66,77.7,1169100.0,47.6229,47.6595,47.4396,47.4641,1169100.0
2011-03-01 12:00:00,77.69,77.71,77.41,77.52,1347000.0,47.4579,47.4702,47.2869,47.3541,1347000.0
2011-03-01 12:30:00,77.52,77.8,77.5,77.72,729900.0,47.3541,47.5251,47.3419,47.4763,729900.0
2011-03-01 13:00:00,77.71,77.74,77.51,77.6,1202700.0,47.4702,47.4885,47.348,47.403,1202700.0
2011-03-01 13:30:00,77.59,77.67,77.49,77.61,597100.0,47.3969,47.4457,47.3358,47.4091,597100.0
2011-03-01 14:00:00,77.61,77.66,77.24,77.29,1142600.0,47.4091,47.4396,47.1831,47.2136,1142600.0
2011-03-01 14:30:00,77.28,77.46,77.21,77.25,1185100.0,47.2075,47.3174,47.1647,47.1892,1185100.0
2011-03-01 15:00:00,77.26,77.37,77.05,77.25,1397900.0,47.1953,47.2625,47.067,47.1892,1397900.0
2011-03-01 15:30:00,77.24,77.35,76.98,77.03,3664400.0,47.1831,47.2503,47.0242,47.0548,3664400.0
2011-03-02 09:30:00,76.86,77.06,76.29,76.79,2516800.0,46.9509,47.0731,46.6027,46.9082,2516800.0
2011-03-02 10:00:00,76.79,77.05,76.59,76.89,1446600.0,46.9082,47.067,46.786,46.9693,1446600.0
2011-03-02 10:30:00,76.9,77.44,76.87,77.27,1718200.0,46.9754,47.3052,46.957,47.2014,1718200.0
2011-03-02 11:00:00,77.27,77.39,77.1,77.11,1270000.0,47.2014,47.2747,47.0975,47.1036,1270000.0
2011-03-02 11:30:00,77.11,77.29,76.94,76.94,873200.0,47.1036,47.2136,46.9998,46.9998,873200.0
2011-03-02 12:00:00,76.93,77.09,76.78,77.08,774600.0,46.9937,47.0914,46.9021,47.0853,774600.0
2011-03-02 12:30:00,77.08,77.25,77.05,77.14,470000.0,47.0853,47.1892,47.067,47.122,470000.0
2011-03-02 13:00:00,77.14,77.35,77.14,77.21,302300.0,47.122,47.2503,47.122,47.1647,302300.0
2011-03-02 13:30:00,77.22,77.29,77.08,77.23,383300.0,47.1708,47.2136,47.0853,47.177,383300.0
2011-03-02 14:00:00,77.22,77.48,77.13,77.32,735400.0,47.1708,47.3297,47.1159,47.2319,735400.0
2011-03-02 14:30:00,77.33,77.66,77.28,77.51,1182500.0,47.238,47.4396,47.2075,47.348,1182500.0
2011-03-02 15:00:00,77.51,77.63,77.51,77.51,431900.0,47.348,47.4213,47.348,47.348,431900.0
2011-03-02 15:30:00,77.51,77.6,77.39,77.5,1529600.0,47.348,47.403,47.2747,47.3419,1529600.0
2011-03-03 09:30:00,78.0,78.34,77.81,78.17,1987300.0,47.6473,47.855,47.5313,47.7512,1987300.0
2011-03-03 10:00:00,78.17,78.3,77.76,77.8,1268500.0,47.7512,47.8306,47.5007,47.5251,1268500.0
2011-03-03 10:30:00,77.8,78.26,77.76,78.23,1064200.0,47.5251,47.8061,47.5007,47.7878,1064200.0
2011-03-03 11:00:00,78.24,78.37,78.19,78.26,554500.0,47.7939,47.8733,47.7634,47.8061,554500.0
2011-03-03 11:30:00,78.27,78.42,78.2,78.38,627400.0,47.8122,47.9039,47.7695,47.8794,627400.0
2011-03-03 12:00:00,78.38,78.41,78.18,78.24,478200.0,47.8794,47.8978,47.7573,47.7939,478200.0
2011-03-03 12:30:00,78.25,78.4,78.19,78.36,395900.0,47.8,47.8917,47.7634,47.8672,395900.0
2011-03-03 13:00:00,78.36,78.41,78.3,78.3,562200.0,47.8672,47.8978,47.8306,47.8306,562200.0
2011-03-03 13:30:00,78.3,78.47,78.22,78.46,386200.0,47.8306,47.9344,47.7817,47.9283,386200.0
2011-03-03 14:00:00,78.46,78.7,78.46,78.64,452200.0,47.9283,48.0749,47.9283,48.0383,452200.0
2011-03-03 14:30:00,78.65,78.7,78.59,78.65,345100.0,48.0444,48.0749,48.0077,48.0444,345100.0
2011-03-03 15:00:00,78.65,78.66,78.57,78.64,550200.0,48.0444,48.0505,47.9955,48.0383,550200.0
2011-03-03 15:30:00,78.63,78.91,78.59,78.79,1901000.0,48.0322,48.2032,48.0077,48.1299,1901000.0
2011-03-04 09:30:00,78.84,78.91,78.64,78.8,1506200.0,48.1604,48.2032,48.0383,48.136,1506200.0
2011-03-04 10:00:00,78.8,78.88,78.04,78.21,1778200.0,48.136,48.1849,47.6718,47.7756,1778200.0
2011-03-04 10:30:00,78.21,78.52,78.15,78.48,1107900.0,47.7756,47.965,47.7389,47.9405,1107900.0
2011-03-04 11:00:00,78.48,78.52,78.25,78.4,845200.0,47.9405,47.965,47.8,47.8917,845200.0
2011-03-04 11:30:00,78.4,78.6,78.19,78.25,1198600.0,47.8917,48.0138,47.7634,47.8,1198600.0
2011-03-04 12:00:00,78.24,78.26,77.85,77.91,1026700.0,47.7939,47.8061,47.5557,47.5923,1026700.0
2011-03-04 12:30:00,77.91,78.0,77.78,77.92,636900.0,47.5923,47.6473,47.5129,47.5984,636900.0
2011-03-04 13:00:00,77.92,78.03,77.83,77.91,527800.0,47.5984,47.6656,47.5435,47.5923,527800.0
2011-03-04 13:30:00,77.91,78.17,77.8,77.9,888200.0,47.5923,47.7512,47.5251,47.5862,888200.0
2011-03-04 14:00:00,77.89,78.02,77.79,77.97,425700.0,47.5801,47.6595,47.519,47.629,425700.0
2011-03-04 14:30:00,77.97,78.04,77.9,78.04,238800.0,47.629,47.6718,47.5862,47.6718,238800.0
2011-03-04 15:00:00,78.04,78.14,77.72,77.79,1004100.0,47.6718,47.7328,47.4763,47.519,1004100.0
2011-03-04 15:30:00,77.79,78.33,77.72,78.3,2327600.0,47.519,47.8489,47.4763,47.8306,2327600.0
2011-03-07 09:30:00,78.86,79.09,78.66,79.07,1603800.0,48.1727,48.3132,48.0505,48.3009,1603800.0
2011-03-07 10:00:00,79.06,79.22,78.73,78.94,820000.0,48.2948,48.3926,48.0932,48.2215,820000.0
2011-03-07 10:30:00,78.94,78.99,78.42,78.47,1103200.0,48.2215,48.2521,47.9039,47.9344,1103200.0
2011-03-07 11:00:00,78.46,78.47,78.11,78.15,1240200.0,47.9283,47.9344,47.7145,47.7389,1240200.0
2011-03-07 11:30:00,78.14,78.16,77.68,77.77,1794600.0,47.7328,47.7451,47.4518,47.5068,1794600.0
2011-03-07 12:00:00,77.77,77.9,77.67,77.68,944400.0,47.5068,47.5862,47.4457,47.4518,944400.0
2011-03-07 12:30:00,77.68,77.74,77.46,77.49,726300.0,47.4518,47.4885,47.3174,47.3358,726300.0
2011-03-07 13:00:00,77.5,77.66,77.36,77.59,1052800.0,47.3419,47.4396,47.2564,47.3969,1052800.0
2011-03-07 13:30:00,77.59,77.77,77.53,77.66,626000.0,47.3969,47.5068,47.3602,47.4396,626000.0
2011-03-07 14:00:00,77.66,77.85,77.55,77.73,615500.0,47.4396,47.5557,47.3724,47.4824,615500.0
2011-03-07 14:30:00,77.72,77.78,77.58,77.64,380900.0,47.4763,47.5129,47.3908,47.4274,380900.0
2011-03-07 15:00:00,77.64,77.85,77.54,77.79,766200.0,47.4274,47.5557,47.3663,47.519,766200.0
2011-03-07 15:30:00,77.79,78.02,77.62,77.72,1783300.0,47.519,47.6595,47.4152,47.4763,1783300.0
2011-03-08 09:30:00,77.75,77.81,76.38,76.58,4048200.0,47.4946,47.5313,46.6577,46.7799,4048200.0
2011-03-08 10:00:00,76.58,77.13,76.58,77.03,2124800.0,46.7799,47.1159,46.7799,47.0548,2124800.0
2011-03-08 10:30:00,77.03,77.16,76.78,77.11,939600.0,47.0548,47.1342,46.9021,47.1036,939600.0
2011-03-08 11:00:00,77.11,77.35,76.95,77.33,1126900.0,47.1036,47.2503,47.0059,47.238,1126900.0
2011-03-08 11:30:00,77.34,77.45,77.23,77.44,803600.0,47.2441,47.3113,47.177,47.3052,803600.0
2011-03-08 12:00:00,77.44,77.51,77.18,77.18,1293000.0,47.3052,47.348,47.1464,47.1464,1293000.0
2011-03-08 12:30:00,77.18,77.22,77.03,77.15,541000.0,47.1464,47.1708,47.0548,47.1281,541000.0
2011-03-08 13:00:00,77.15,77.25,77.14,77.2,517000.0,47.1281,47.1892,47.122,47.1586,517000.0
2011-03-08 13:30:00,77.2,77.32,77.17,77.22,321400.0,47.1586,47.2319,47.1403,47.1708,321400.0
2011-03-08 14:00:00,77.22,77.27,77.02,77.12,480700.0,47.1708,47.2014,47.0487,47.1098,480700.0
2011-03-08 14:30:00,77.11,77.28,77.0,77.27,566500.0,47.1036,47.2075,47.0365,47.2014,566500.0
2011-03-08 15:00:00,77.27,77.36,77.11,77.23,602500.0,47.2014,47.2564,47.1036,47.177,602500.0
2011-03-08 15:30:00,77.24,77.38,77.12,77.14,1687500.0,47.1831,47.2686,47.1098,47.122,1687500.0
2011-03-09 09:30:00,76.91,77.35,76.72,77.05,1946000.0,46.9815,47.2503,46.8654,47.067,1946000.0
2011-03-09 10:00:00,77.04,77.25,76.72,77.16,1072300.0,47.0609,47.1892,46.8654,47.1342,1072300.0
2011-03-09 10:30:00,77.16,77.41,76.56,76.57,1553900.0,47.1342,47.2869,46.7677,46.7738,1553900.0
2011-03-09 11:00:00,76.56,76.67,76.43,76.59,714200.0,46.7677,46.8349,46.6883,46.786,714200.0
2011-03-09 11:30:00,76.6,76.8,76.37,76.74,880900.0,46.7921,46.9143,46.6516,46.8776,880900.0
2011-03-09 12:00:00,76.73,77.02,76.72,76.81,565100.0,46.8715,47.0487,46.8654,46.9204,565100.0
2011-03-09 12:30:00,76.81,76.98,76.68,76.7,651200.0,46.9204,47.0242,46.841,46.8532,651200.0
2011-03-09 13:00:00,76.7,76.86,76.59,76.81,775000.0,46.8532,46.9509,46.786,46.9204,775000.0
2011-03-09 13:30:00,76.82,76.88,76.71,76.79,418800.0,46.9265,46.9631,46.8593,46.9082,418800.0
2011-03-09 14:00:00,76.8,76.92,76.67,76.68,603700.0,46.9143,46.9876,46.8349,46.841,603700.0
2011-03-09 14:30:00,76.67,76.73,76.44,76.61,481300.0,46.8349,46.8715,46.6944,46.7982,481300.0
2011-03-09 15:00:00,76.61,76.75,76.48,76.51,609200.0,46.7982,46.8837,46.7188,46.7371,609200.0
2011-03-09 15:30:00,76.51,76.67,76.4,76.62,1901300.0,46.7371,46.8349,46.6699,46.8043,1901300.0
2011-03-10 09:30:00,75.6,75.61,74.22,74.45,4863400.0,46.1812,46.1874,45.3383,45.4788,4863400.0
2011-03-10 10:00:00,74.45,74.51,73.8,73.85,5727200.0,45.4788,45.5154,45.0817,45.1122,5727200.0
2011-03-10 10:30:00,73.84,74.34,73.67,74.24,2315600.0,45.1061,45.4116,45.0023,45.3505,2315600.0
2011-03-10 11:00:00,74.25,74.34,74.13,74.24,1632100.0,45.3566,45.4116,45.2833,45.3505,1632100.0
2011-03-10 11:30:00,74.23,74.71,74.18,74.64,1262900.0,45.3444,45.6376,45.3138,45.5948,1262900.0
2011-03-10 12:00:00,74.64,74.66,74.28,74.36,910900.0,45.5948,45.607,45.3749,45.4238,910900.0
2011-03-10 12:30:00,74.37,74.48,74.29,74.48,1064300.0,45.4299,45.4971,45.381,45.4971,1064300.0
2011-03-10 13:00:00,74.47,74.56,74.08,74.11,1688600.0,45.491,45.5459,45.2527,45.2711,1688600.0
2011-03-10 13:30:00,74.1,74.31,73.92,74.22,2540300.0,45.265,45.3932,45.155,45.3383,2540300.0
2011-03-10 14:00:00,74.21,74.55,74.2,74.2,878100.0,45.3321,45.5398,45.326,45.326,878100.0
2011-03-10 14:30:00,74.2,74.55,74.2,74.33,607100.0,45.326,45.5398,45.326,45.4054,607100.0
2011-03-10 15:00:00,74.34,74.37,73.72,73.81,1275900.0,45.4116,45.4299,45.0328,45.0878,1275900.0
2011-03-10 15:30:00,73.81,74.06,73.61,73.83,4727000.0,45.0878,45.2405,44.9656,45.1,4727000.0
2011-03-11 09:30:00,73.3,74.54,73.03,74.41,5941700.0,44.7763,45.5337,44.6113,45.4543,5941700.0
2011-03-11 10:00:00,74.42,74.8,74.2,74.68,2097200.0,45.4604,45.6926,45.326,45.6193,2097200.0
2011-03-11 10:30:00,74.67,74.86,74.5,74.71,1286400.0,45.6131,45.7292,45.5093,45.6376,1286400.0
2011-03-11 11:00:00,74.7,74.9,74.62,74.79,3515100.0,45.6315,45.7536,45.5826,45.6864,3515100.0
2011-03-11 11:30:00,74.79,75.27,74.77,75.16,1222500.0,45.6864,45.9797,45.6742,45.9125,1222500.0
2011-03-11 12:00:00,75.16,75.33,75.05,75.15,794700.0,45.9125,46.0163,45.8453,45.9064,794700.0
2011-03-11 12:30:00,75.15,75.17,74.89,74.9,883800.0,45.9064,45.9186,45.7475,45.7536,883800.0
2011-03-11 13:00:00,74.9,74.9,74.56,74.74,790300.0,45.7536,45.7536,45.5459,45.6559,790300.0
2011-03-11 13:30:00,74.74,75.07,74.71,74.86,324900.0,45.6559,45.8575,45.6376,45.7292,324900.0
2011-03-11 14:00:00,74.86,75.16,74.86,75.14,814800.0,45.7292,45.9125,45.7292,45.9002,814800.0
2011-03-11 14:30:00,75.14,75.37,75.12,75.33,607400.0,45.9002,46.0407,45.888,46.0163,607400.0
2011-03-11 15:00:00,75.33,75.65,75.32,75.59,1170600.0,46.0163,46.2118,46.0102,46.1751,1170600.0
2011-03-11 15:30:00,75.59,75.61,75.13,75.15,2808000.0,46.1751,46.1874,45.8941,45.9064,2808000.0
2011-03-14 09:30:00,74.75,75.37,74.66,74.95,2431000.0,45.662,46.0407,45.607,45.7842,2431000.0
2011-03-14 10:00:00,74.94,75.15,74.82,75.01,813500.0,45.7781,45.9064,45.7048,45.8208,813500.0
2011-03-14 10:30:00,75.01,75.04,74.57,74.71,1408000.0,45.8208,45.8392,45.5521,45.6376,1408000.0
2011-03-14 11:00:00,74.72,74.96,74.36,74.51,1125700.0,45.6437,45.7903,45.4238,45.5154,1125700.0
2011-03-14 11:30:00,74.52,74.94,74.37,74.78,1351300.0,45.5215,45.7781,45.4299,45.6803,1351300.0
2011-03-14 12:00:00,74.78,74.95,74.64,74.81,686800.0,45.6803,45.7842,45.5948,45.6987,686800.0
2011-03-14 12:30:00,74.82,74.93,74.59,74.85,627100.0,45.7048,45.772,45.5643,45.7231,627100.0
2011-03-14 13:00:00,74.86,75.02,74.82,74.88,360000.0,45.7292,45.8269,45.7048,45.7414,360000.0
2011-03-14 13:30:00,74.88,75.11,74.77,75.0,477500.0,45.7414,45.8819,45.6742,45.8147,477500.0
2011-03-14 14:00:00,75.0,75.44,75.0,75.31,891200.0,45.8147,46.0835,45.8147,46.0041,891200.0
2011-03-14 14:30:00,75.31,75.34,75.01,75.07,909100.0,46.0041,46.0224,45.8208,45.8575,909100.0
2011-03-14 15:00:00,75.08,75.52,75.05,75.48,1129400.0,45.8636,46.1324,45.8453,46.1079,1129400.0
2011-03-14 15:30:00,75.48,75.78,75.43,75.56,2121500.0,46.1079,46.2912,46.0774,46.1568,2121500.0
2011-03-15 09:30:00,73.18,73.78,72.9,73.34,5054900.0,44.703,45.0695,44.5319,44.8007,5054900.0
2011-03-15 10:00:00,73.34,74.23,73.34,74.23,2568900.0,44.8007,45.3444,44.8007,45.3444,2568900.0
2011-03-15 10:30:00,74.23,74.54,73.97,74.42,1493600.0,45.3444,45.5337,45.1855,45.4604,1493600.0
2011-03-15 11:00:00,74.43,74.59,74.09,74.56,717300.0,45.4665,45.5643,45.2588,45.5459,717300.0
2011-03-15 11:30:00,74.56,74.67,74.33,74.51,887600.0,45.5459,45.6131,45.4054,45.5154,887600.0
2011-03-15 12:00:00,74.52,75.04,74.5,74.96,979400.0,45.5215,45.8392,45.5093,45.7903,979400.0
2011-03-15 12:30:00,74.96,74.96,74.47,74.73,1551000.0,45.7903,45.7903,45.491,45.6498,1551000.0
2011-03-15 13:00:00,74.72,74.82,74.54,74.57,1032600.0,45.6437,45.7048,45.5337,45.5521,1032600.0
2011-03-15 13:30:00,74.57,74.89,74.57,74.82,566300.0,45.5521,45.7475,45.5521,45.7048,566300.0
2011-03-15 14:00:00,74.83,75.07,74.41,75.03,1234700.0,45.7109,45.8575,45.4543,45.8331,1234700.0
2011-03-15 14:30:00,75.03,75.2,74.89,74.94,1194100.0,45.8331,45.9369,45.7475,45.7781,1194100.0
2011-03-15 15:00:00,74.93,75.41,74.89,75.35,1210700.0,45.772,46.0652,45.7475,46.0285,1210700.0
2011-03-15 15:30:00,75.35,75.61,74.94,74.98,2538000.0,46.0285,46.1874,45.7781,45.8025,2538000.0
2011-03-16 09:30:00,75.17,75.27,74.24,75.05,1814100.0,45.9186,45.9797,45.3505,45.8453,1814100.0
2011-03-16 10:00:00,75.04,75.48,75.04,75.4,1493800.0,45.8392,46.1079,45.8392,46.0591,1493800.0
2011-03-16 10:30:00,75.41,75.81,75.09,75.1,1918700.0,46.0652,46.3095,45.8697,45.8758,1918700.0
2011-03-16 11:00:00,75.1,75.23,73.9,75.08,5348900.0,45.8758,45.9552,45.1428,45.8636,5348900.0
2011-03-16 11:30:00,75.08,75.31,74.63,74.77,1937800.0,45.8636,46.0041,45.5887,45.6742,1937800.0
2011-03-16 12:00:00,74.77,74.8,74.21,74.6,1855600.0,45.6742,45.6926,45.3321,45.5704,1855600.0
2011-03-16 12:30:00,74.62,74.9,74.31,74.44,1377400.0,45.5826,45.7536,45.3932,45.4726,1377400.0
2011-03-16 13:00:00,74.45,74.65,74.16,74.35,904200.0,45.4788,45.6009,45.3016,45.4177,904200.0
2011-03-16 13:30:00,74.35,74.39,74.0,74.09,1177500.0,45.4177,45.4421,45.2039,45.2588,1177500.0
2011-03-16 14:00:00,74.09,74.39,72.98,73.73,2991600.0,45.2588,45.4421,44.5808,45.0389,2991600.0
2011-03-16 14:30:00,73.72,74.7,73.68,74.46,2753600.0,45.0328,45.6315,45.0084,45.4849,2753600.0
2011-03-16 15:00:00,74.45,74.61,73.83,73.99,2168400.0,45.4788,45.5765,45.1,45.1978,2168400.0
2011-03-16 15:30:00,73.99,74.1,73.71,73.77,2819800.0,45.1978,45.265,45.0267,45.0634,2819800.0
2011-03-17 09:30:00,75.14,75.34,74.71,75.0,2445600.0,45.9002,46.0224,45.6376,45.8147,2445600.0
2011-03-17 10:00:00,75.02,75.81,74.96,75.8,2316800.0,45.8269,46.3095,45.7903,46.3034,2316800.0
2011-03-17 10:30:00,75.81,75.9,75.44,75.74,1542300.0,46.3095,46.3645,46.0835,46.2668,1542300.0
2011-03-17 11:00:00,75.73,75.97,75.49,75.64,1112600.0,46.2607,46.4073,46.114,46.2057,1112600.0
2011-03-17 11:30:00,75.64,75.82,75.57,75.66,722800.0,46.2057,46.3156,46.1629,46.2179,722800.0
2011-03-17 12:00:00,75.69,76.05,75.66,76.0,684600.0,46.2362,46.4561,46.2179,46.4256,684600.0
2011-03-17 12:30:00,76.0,76.1,75.79,75.8,648300.0,46.4256,46.4867,46.2973,46.3034,648300.0
2011-03-17 13:00:00,75.79,76.01,75.47,75.49,1005700.0,46.2973,46.4317,46.1018,46.114,1005700.0
2011-03-17 13:30:00,75.49,75.72,75.36,75.62,1158600.0,46.114,46.2545,46.0346,46.1935,1158600.0
2011-03-17 14:00:00,75.63,75.71,75.42,75.66,928400.0,46.1996,46.2484,46.0713,46.2179,928400.0
2011-03-17 14:30:00,75.66,76.08,75.65,75.93,1346700.0,46.2179,46.4745,46.2118,46.3828,1346700.0
2011-03-17 15:00:00,75.93,76.09,75.89,75.95,2276300.0,46.3828,46.4806,46.3584,46.395,2276300.0
2011-03-17 15:30:00,75.95,76.39,75.89,76.05,3775900.0,46.395,46.6638,46.3584,46.4561,3775900.0
2011-03-18 09:30:00,76.69,76.86,76.2,76.51,3599500.0,47.0055,47.1097,46.7051,46.8952,3599500.0
2011-03-18 10:00:00,76.5,76.54,76.11,76.22,1891500.0,46.889,46.9135,46.65,46.7174,1891500.0
2011-03-18 10:30:00,76.22,76.51,76.16,76.5,1909300.0,46.7174,46.8952,46.6806,46.889,1909300.0
2011-03-18 11:00:00,76.49,76.6,76.11,76.12,1563300.0,46.8829,46.9503,46.65,46.6561,1563300.0
2011-03-18 11:30:00,76.11,76.35,75.9,76.13,1241000.0,46.65,46.7971,46.5213,46.6622,1241000.0
2011-03-18 12:00:00,76.12,76.3,76.08,76.21,613400.0,46.6561,46.7664,46.6316,46.7113,613400.0
2011-03-18 12:30:00,76.24,76.26,75.96,75.98,523200.0,46.7297,46.7419,46.558,46.5703,523200.0
2011-03-18 13:00:00,75.97,76.08,75.9,76.03,379100.0,46.5642,46.6316,46.5213,46.6009,379100.0
2011-03-18 13:30:00,76.04,76.08,75.84,75.84,481800.0,46.6071,46.6316,46.4845,46.4845,481800.0
2011-03-18 14:00:00,75.83,75.87,75.48,75.68,1652900.0,46.4784,46.5029,46.2638,46.3864,1652900.0
2011-03-18 14:30:00,75.69,75.89,75.39,75.44,1551600.0,46.3926,46.5151,46.2087,46.2393,1551600.0
2011-03-18 15:00:00,75.44,75.57,75.29,75.42,1914000.0,46.2393,46.319,46.1474,46.2271,1914000.0
2011-03-18 15:30:00,75.42,75.65,75.37,75.52,4257400.0,46.2271,46.368,46.1964,46.2884,4257400.0
2011-03-21 09:30:00,76.7,77.17,76.55,77.15,3579500.0,47.0116,47.2997,46.9197,47.2874,3579500.0
2011-03-21 10:00:00,77.14,77.48,77.03,77.48,2207900.0,47.2813,47.4897,47.2139,47.4897,2207900.0
2011-03-21 10:30:00,77.48,77.5,77.27,77.35,1530900.0,47.4897,47.502,47.361,47.41,1530900.0
2011-03-21 11:00:00,77.36,77.54,77.33,77.39,1362200.0,47.4161,47.5265,47.3978,47.4345,1362200.0
2011-03-21 11:30:00,77.4,77.54,77.38,77.53,1139700.0,47.4407,47.5265,47.4284,47.5203,1139700.0
2011-03-21 12:00:00,77.54,77.65,77.49,77.65,740600.0,47.5265,47.5939,47.4958,47.5939,740600.0
2011-03-21 12:30:00,77.65,77.67,77.58,77.62,890500.0,47.5939,47.6061,47.551,47.5755,890500.0
2011-03-21 13:00:00,77.63,77.63,77.36,77.4,576000.0,47.5816,47.5816,47.4161,47.4407,576000.0
2011-03-21 13:30:00,77.4,77.51,77.33,77.5,430100.0,47.4407,47.5081,47.3978,47.502,430100.0
2011-03-21 14:00:00,77.51,77.56,77.44,77.54,334400.0,47.5081,47.5387,47.4652,47.5265,334400.0
2011-03-21 14:30:00,77.53,77.62,77.44,77.49,452200.0,47.5203,47.5755,47.4652,47.4958,452200.0
2011-03-21 15:00:00,77.48,77.56,77.36,77.46,1069400.0,47.4897,47.5387,47.4161,47.4774,1069400.0
2011-03-21 15:30:00,77.47,77.7,77.46,77.68,1730500.0,47.4836,47.6245,47.4774,47.6123,1730500.0
2011-03-22 09:30:00,77.72,77.96,77.52,77.52,1517800.0,47.6368,47.7839,47.5142,47.5142,1517800.0
2011-03-22 10:00:00,77.52,77.8,77.47,77.71,876400.0,47.5142,47.6858,47.4836,47.6307,876400.0
2011-03-22 10:30:00,77.72,77.75,77.3,77.3,787300.0,47.6368,47.6552,47.3794,47.3794,787300.0
2011-03-22 11:00:00,77.3,77.54,77.29,77.51,610500.0,47.3794,47.5265,47.3732,47.5081,610500.0
2011-03-22 11:30:00,77.51,77.73,77.41,77.55,521600.0,47.5081,47.6429,47.4468,47.5326,521600.0
2011-03-22 12:00:00,77.56,77.7,77.46,77.55,442700.0,47.5387,47.6245,47.4774,47.5326,442700.0
2011-03-22 12:30:00,77.55,77.57,77.39,77.48,262700.0,47.5326,47.5449,47.4345,47.4897,262700.0
2011-03-22 13:00:00,77.48,77.52,77.39,77.41,209200.0,47.4897,47.5142,47.4345,47.4468,209200.0
2011-03-22 13:30:00,77.41,77.6,77.36,77.53,255000.0,47.4468,47.5632,47.4161,47.5203,255000.0
2011-03-22 14:00:00,77.54,77.58,77.26,77.34,646200.0,47.5265,47.551,47.3548,47.4039,646200.0
2011-03-22 14:30:00,77.35,77.65,77.32,77.55,613800.0,47.41,47.5939,47.3916,47.5326,613800.0
2011-03-22 15:00:00,77.55,77.6,77.42,77.56,537100.0,47.5326,47.5632,47.4529,47.5387,537100.0
2011-03-22 15:30:00,77.55,77.65,77.49,77.52,1421200.0,47.5326,47.5939,47.4958,47.5142,1421200.0
2011-03-23 09:30:00,77.5,77.59,77.06,77.52,1357000.0,47.502,47.5571,47.2323,47.5142,1357000.0
2011-03-23 10:00:00,77.49,77.51,76.99,77.31,1067900.0,47.4958,47.5081,47.1894,47.3855,1067900.0
2011-03-23 10:30:00,77.31,77.45,77.09,77.28,1017500.0,47.3855,47.4713,47.2507,47.3671,1017500.0
2011-03-23 11:00:00,77.29,77.32,77.01,77.15,568700.0,47.3732,47.3916,47.2016,47.2874,568700.0
2011-03-23 11:30:00,77.16,77.29,77.11,77.19,442300.0,47.2936,47.3732,47.2629,47.3119,442300.0
2011-03-23 12:00:00,77.19,77.42,77.09,77.39,554000.0,47.3119,47.4529,47.2507,47.4345,554000.0
2011-03-23 12:30:00,77.4,77.54,77.31,77.42,555300.0,47.4407,47.5265,47.3855,47.4529,555300.0
2011-03-23 13:00:00,77.42,77.55,77.35,77.5,319000.0,47.4529,47.5326,47.41,47.502,319000.0
2011-03-23 13:30:00,77.5,77.75,77.47,77.58,538600.0,47.502,47.6552,47.4836,47.551,538600.0
2011-03-23 14:00:00,77.57,77.6,77.42,77.48,422600.0,47.5449,47.5632,47.4529,47.4897,422600.0
2011-03-23 14:30:00,77.47,77.84,77.45,77.8,565600.0,47.4836,47.7103,47.4713,47.6858,565600.0
2011-03-23 15:00:00,77.81,77.97,77.72,77.93,667600.0,47.692,47.79,47.6368,47.7655,667600.0
2011-03-23 15:30:00,77.92,77.93,77.68,77.69,1523100.0,47.7594,47.7655,47.6123,47.6184,1523100.0
2011-03-24 09:30:00,78.0,78.08,77.57,77.59,2945500.0,47.8084,47.8574,47.5449,47.5571,2945500.0
2011-03-24 10:00:00,77.58,77.74,77.15,77.72,2165500.0,47.551,47.6491,47.2874,47.6368,2165500.0
2011-03-24 10:30:00,77.72,77.97,77.59,77.91,909000.0,47.6368,47.79,47.5571,47.7533,909000.0
2011-03-24 11:00:00,77.91,78.07,77.82,77.85,1306300.0,47.7533,47.8513,47.6981,47.7165,1306300.0
2011-03-24 11:30:00,77.86,78.05,77.85,78.02,434300.0,47.7226,47.8391,47.7165,47.8207,434300.0
2011-03-24 12:00:00,78.02,78.13,77.91,77.98,503300.0,47.8207,47.8881,47.7533,47.7962,503300.0
2011-03-24 12:30:00,77.98,77.98,77.55,77.6,786400.0,47.7962,47.7962,47.5326,47.5632,786400.0
2011-03-24 13:00:00,77.6,77.76,77.58,77.73,371000.0,47.5632,47.6613,47.551,47.6429,371000.0
2011-03-24 13:30:00,77.72,77.79,77.58,77.78,371100.0,47.6368,47.6797,47.551,47.6736,371100.0
2011-03-24 14:00:00,77.77,77.86,77.75,77.79,395000.0,47.6674,47.7226,47.6552,47.6797,395000.0
2011-03-24 14:30:00,77.79,77.99,77.79,77.94,324700.0,47.6797,47.8023,47.6797,47.7716,324700.0
2011-03-24 15:00:00,77.94,78.06,77.84,77.95,594800.0,47.7716,47.8452,47.7103,47.7778,594800.0
2011-03-24 15:30:00,77.96,78.02,77.89,77.94,1835200.0,47.7839,47.8207,47.741,47.7716,1835200.0
2011-03-25 09:30:00,78.07,78.18,77.79,78.17,1518200.0,47.8513,47.9187,47.6797,47.9126,1518200.0
2011-03-25 10:00:00,78.16,78.48,78.12,78.41,795000.0,47.9065,48.1026,47.882,48.0597,795000.0
2011-03-25 10:30:00,78.42,78.66,78.31,78.61,775700.0,48.0658,48.2129,47.9984,48.1823,775700.0
2011-03-25 11:00:00,78.61,78.67,78.5,78.59,651100.0,48.1823,48.2191,48.1149,48.17,651100.0
2011-03-25 11:30:00,78.58,78.78,78.57,78.64,394600.0,48.1639,48.2865,48.1578,48.2007,394600.0
2011-03-25 12:00:00,78.65,78.81,78.6,78.69,431900.0,48.2068,48.3049,48.1762,48.2313,431900.0
2011-03-25 12:30:00,78.69,78.7,78.42,78.44,407300.0,48.2313,48.2375,48.0658,48.0781,407300.0
2011-03-25 13:00:00,78.44,78.46,78.29,78.42,543200.0,48.0781,48.0904,47.9862,48.0658,543200.0
2011-03-25 13:30:00,78.41,78.65,78.35,78.54,305600.0,48.0597,48.2068,48.0229,48.1394,305600.0
2011-03-25 14:00:00,78.54,78.73,78.47,78.62,479200.0,48.1394,48.2559,48.0965,48.1884,479200.0
2011-03-25 14:30:00,78.62,78.83,78.51,78.78,310200.0,48.1884,48.3171,48.121,48.2865,310200.0
2011-03-25 15:00:00,78.78,78.9,78.71,78.77,511400.0,48.2865,48.3601,48.2436,48.2804,511400.0
2011-03-25 15:30:00,78.77,78.88,78.64,78.66,2482900.0,48.2804,48.3478,48.2007,48.2129,2482900.0
2011-03-28 09:30:00,78.5,79.16,78.34,78.95,2090700.0,48.1149,48.5194,48.0168,48.3907,2090700.0
2011-03-28 10:00:00,78.97,79.4,78.9,79.21,1144700.0,48.403,48.6665,48.3601,48.5501,1144700.0
2011-03-28 10:30:00,79.2,79.38,79.06,79.09,664600.0,48.5439,48.6543,48.4581,48.4765,664600.0
2011-03-28 11:00:00,79.08,79.17,78.96,79.1,445900.0,48.4704,48.5255,48.3968,48.4826,445900.0
2011-03-28 11:30:00,79.09,79.1,78.8,78.97,903400.0,48.4765,48.4826,48.2988,48.403,903400.0
2011-03-28 12:00:00,78.97,79.12,78.96,79.0,529000.0,48.403,48.4949,48.3968,48.4213,529000.0
2011-03-28 12:30:00,79.0,79.12,78.99,79.1,390700.0,48.4213,48.4949,48.4152,48.4826,390700.0
2011-03-28 13:00:00,79.1,79.28,79.07,79.26,489800.0,48.4826,48.593,48.4642,48.5807,489800.0
2011-03-28 13:30:00,79.26,79.28,79.15,79.16,214000.0,48.5807,48.593,48.5133,48.5194,214000.0
2011-03-28 14:00:00,79.16,79.17,78.98,79.03,388300.0,48.5194,48.5255,48.4091,48.4397,388300.0
2011-03-28 14:30:00,79.03,79.14,78.97,79.01,371000.0,48.4397,48.5072,48.403,48.4275,371000.0
2011-03-28 15:00:00,79.02,79.13,78.8,78.82,892900.0,48.4336,48.501,48.2988,48.311,892900.0
2011-03-28 15:30:00,78.82,78.91,78.49,78.53,1862400.0,48.311,48.3662,48.1088,48.1333,1862400.0
2011-03-29 09:30:00,78.4,78.66,78.13,78.2,2621100.0,48.0536,48.2129,47.8881,47.931,2621100.0
2011-03-29 10:00:00,78.21,78.72,78.14,78.51,1436600.0,47.9371,48.2497,47.8942,48.121,1436600.0
2011-03-29 10:30:00,78.52,78.91,78.51,78.82,783200.0,48.1271,48.3662,48.121,48.311,783200.0
2011-03-29 11:00:00,78.83,79.11,78.73,79.05,558100.0,48.3171,48.4888,48.2559,48.452,558100.0
2011-03-29 11:30:00,79.04,79.13,78.96,79.02,1315300.0,48.4459,48.501,48.3968,48.4336,1315300.0
2011-03-29 12:00:00,79.01,79.11,78.95,79.01,1133300.0,48.4275,48.4888,48.3907,48.4275,1133300.0
2011-03-29 12:30:00,79.01,79.2,78.95,79.2,1321100.0,48.4275,48.5439,48.3907,48.5439,1321100.0
2011-03-29 13:00:00,79.19,79.37,79.13,79.19,1123000.0,48.5378,48.6481,48.501,48.5378,1123000.0
2011-03-29 13:30:00,79.2,79.31,79.17,79.29,380900.0,48.5439,48.6114,48.5255,48.5991,380900.0
2011-03-29 14:00:00,79.29,79.56,79.28,79.47,893300.0,48.5991,48.7646,48.593,48.7094,893300.0
2011-03-29 14:30:00,79.47,79.62,79.45,79.57,785900.0,48.7094,48.8014,48.6972,48.7707,785900.0
2011-03-29 15:00:00,79.58,79.62,79.46,79.57,1040400.0,48.7768,48.8014,48.7033,48.7707,1040400.0
2011-03-29 15:30:00,79.58,79.62,79.41,79.48,2029200.0,48.7768,48.8014,48.6726,48.7155,2029200.0
2011-03-30 09:30:00,79.98,80.36,79.8,80.12,3761900.0,49.022,49.2549,48.9117,49.1078,3761900.0
2011-03-30 10:00:00,80.14,80.19,79.69,79.7,1741400.0,49.1201,49.1507,48.8443,48.8504,1741400.0
2011-03-30 10:30:00,79.71,79.78,79.33,79.61,3891800.0,48.8565,48.8994,48.6236,48.7952,3891800.0
2011-03-30 11:00:00,79.61,79.84,79.44,79.83,1712300.0,48.7952,48.9362,48.691,48.9301,1712300.0
2011-03-30 11:30:00,79.84,80.09,79.8,80.04,1631800.0,48.9362,49.0894,48.9117,49.0588,1631800.0
2011-03-30 12:00:00,80.04,80.28,79.99,80.14,1278400.0,49.0588,49.2059,49.0281,49.1201,1278400.0
2011-03-30 12:30:00,80.14,80.24,80.13,80.21,414600.0,49.1201,49.1814,49.114,49.163,414600.0
2011-03-30 13:00:00,80.22,80.37,80.2,80.24,438700.0,49.1691,49.2611,49.1569,49.1814,438700.0
2011-03-30 13:30:00,80.24,80.33,80.2,80.33,254800.0,49.1814,49.2365,49.1569,49.2365,254800.0
2011-03-30 14:00:00,80.33,80.34,80.18,80.26,467600.0,49.2365,49.2427,49.1446,49.1936,467600.0
2011-03-30 14:30:00,80.26,80.29,80.05,80.06,356800.0,49.1936,49.212,49.0649,49.071,356800.0
2011-03-30 15:00:00,80.05,80.11,79.93,79.97,610200.0,49.0649,49.1017,48.9914,49.0159,610200.0
2011-03-30 15:30:00,79.96,80.13,79.93,80.01,1394800.0,49.0098,49.114,48.9914,49.0404,1394800.0
2011-03-31 09:30:00,80.43,80.97,80.31,80.59,2693600.0,49.2978,49.6288,49.2243,49.3959,2693600.0
2011-03-31 10:00:00,80.59,80.67,80.17,80.46,1227100.0,49.3959,49.4449,49.1385,49.3162,1227100.0
2011-03-31 10:30:00,80.45,80.51,80.3,80.43,844500.0,49.3101,49.3469,49.2182,49.2978,844500.0
2011-03-31 11:00:00,80.42,80.44,80.11,80.16,1031200.0,49.2917,49.304,49.1017,49.1323,1031200.0
2011-03-31 11:30:00,80.17,80.28,79.99,80.17,829300.0,49.1385,49.2059,49.0281,49.1385,829300.0
2011-03-31 12:00:00,80.17,80.4,80.13,80.37,384000.0,49.1385,49.2794,49.114,49.2611,384000.0
2011-03-31 12:30:00,80.38,80.46,80.34,80.43,281600.0,49.2672,49.3162,49.2427,49.2978,281600.0
2011-03-31 13:00:00,80.43,80.44,80.25,80.25,370200.0,49.2978,49.304,49.1875,49.1875,370200.0
2011-03-31 13:30:00,80.26,80.39,80.22,80.24,1210300.0,49.1936,49.2733,49.1691,49.1814,1210300.0
2011-03-31 14:00:00,80.24,80.28,80.04,80.05,1498300.0,49.1814,49.2059,49.0588,49.0649,1498300.0
2011-03-31 14:30:00,80.05,80.21,80.02,80.19,1312300.0,49.0649,49.163,49.0465,49.1507,1312300.0
2011-03-31 15:00:00,80.18,80.19,80.0,80.01,942200.0,49.1446,49.1507,49.0343,49.0404,942200.0
2011-03-31 15:30:00,80.01,80.03,79.72,79.78,2044600.0,49.0404,49.0527,48.8627,48.8994,2044600.0
2011-04-01 09:30:00,80.45,80.69,80.1,80.29,2843500.0,49.3101,49.4572,49.0956,49.212,2843500.0
2011-04-01 10:00:00,80.3,80.61,80.25,80.42,1413100.0,49.2182,49.4082,49.1875,49.2917,1413100.0
2011-04-01 10:30:00,80.43,80.55,80.05,80.35,831000.0,49.2978,49.3714,49.0649,49.2488,831000.0
2011-04-01 11:00:00,80.36,80.59,80.32,80.49,994100.0,49.2549,49.3959,49.2304,49.3346,994100.0
2011-04-01 11:30:00,80.49,80.54,80.37,80.46,521200.0,49.3346,49.3653,49.2611,49.3162,521200.0
2011-04-01 12:00:00,80.46,80.49,80.27,80.36,374300.0,49.3162,49.3346,49.1998,49.2549,374300.0
2011-04-01 12:30:00,80.36,80.41,80.23,80.31,370400.0,49.2549,49.2856,49.1752,49.2243,370400.0
2011-04-01 13:00:00,80.31,80.32,80.19,80.2,241100.0,49.2243,49.2304,49.1507,49.1569,241100.0
2011-04-01 13:30:00,80.21,80.35,80.21,80.3,267400.0,49.163,49.2488,49.163,49.2182,267400.0
2011-04-01 14:00:00,80.3,80.47,80.3,80.39,471700.0,49.2182,49.3223,49.2182,49.2733,471700.0
2011-04-01 14:30:00,80.38,80.4,80.0,80.0,900900.0,49.2672,49.2794,49.0343,49.0343,900900.0
2011-04-01 15:00:00,80.01,80.03,79.78,79.95,961800.0,49.0404,49.0527,48.8994,49.0036,961800.0
2011-04-01 15:30:00,79.95,80.22,79.94,80.05,1718000.0,49.0036,49.1691,48.9975,49.0649,1718000.0
2011-04-04 09:30:00,80.36,80.5,80.12,80.38,1443200.0,49.2549,49.3407,49.1078,49.2672,1443200.0
2011-04-04 10:00:00,80.38,80.55,80.31,80.37,825000.0,49.2672,49.3714,49.2243,49.2611,825000.0
2011-04-04 10:30:00,80.36,80.47,80.06,80.16,686300.0,49.2549,49.3223,49.071,49.1323,686300.0
2011-04-04 11:00:00,80.15,80.21,80.05,80.21,391100.0,49.1262,49.163,49.0649,49.163,391100.0
2011-04-04 11:30:00,80.2,80.25,80.07,80.23,256900.0,49.1569,49.1875,49.0772,49.1752,256900.0
2011-04-04 12:00:00,80.24,80.27,80.15,80.15,156500.0,49.1814,49.1998,49.1262,49.1262,156500.0
2011-04-04 12:30:00,80.15,80.2,80.05,80.14,295500.0,49.1262,49.1569,49.0649,49.1201,295500.0
2011-04-04 13:00:00,80.14,80.24,80.13,80.17,178200.0,49.1201,49.1814,49.114,49.1385,178200.0
2011-04-04 13:30:00,80.16,80.16,79.93,80.05,378000.0,49.1323,49.1323,48.9914,49.0649,378000.0
2011-04-04 14:00:00,80.05,80.14,79.96,80.09,426100.0,49.0649,49.1201,49.0098,49.0894,426100.0
2011-04-04 14:30:00,80.09,80.18,80.07,80.08,323500.0,49.0894,49.1446,49.0772,49.0833,323500.0
2011-04-04 15:00:00,80.08,80.19,79.96,80.13,626800.0,49.0833,49.1507,49.0098,49.114,626800.0
2011-04-04 15:30:00,80.13,80.13,79.95,80.08,1040000.0,49.114,49.114,49.0036,49.0833,1040000.0
2011-04-05 09:30:00,79.97,80.28,79.91,80.12,1228800.0,49.0159,49.2059,48.9791,49.1078,1228800.0
2011-04-05 10:00:00,80.1,80.14,79.89,79.98,1306500.0,49.0956,49.1201,48.9669,49.022,1306500.0
2011-04-05 10:30:00,79.97,80.15,79.94,80.05,698100.0,49.0159,49.1262,48.9975,49.0649,698100.0
2011-04-05 11:00:00,80.03,80.28,80.01,80.26,1266100.0,49.0527,49.2059,49.0404,49.1936,1266100.0
2011-04-05 11:30:00,80.26,80.68,80.18,80.63,1727000.0,49.1936,49.4511,49.1446,49.4204,1727000.0
2011-04-05 12:00:00,80.63,80.69,80.39,80.43,3552300.0,49.4204,49.4572,49.2733,49.2978,3552300.0
2011-04-05 12:30:00,80.44,80.55,80.32,80.44,2439300.0,49.304,49.3714,49.2304,49.304,2439300.0
2011-04-05 13:00:00,80.44,80.71,80.39,80.57,1194000.0,49.304,49.4695,49.2733,49.3836,1194000.0
2011-04-05 13:30:00,80.57,80.64,80.52,80.58,342600.0,49.3836,49.4265,49.353,49.3898,342600.0
2011-04-05 14:00:00,80.57,80.73,80.49,80.66,610900.0,49.3836,49.4817,49.3346,49.4388,610900.0
2011-04-05 14:30:00,80.66,80.71,80.38,80.51,511900.0,49.4388,49.4695,49.2672,49.3469,511900.0
2011-04-05 15:00:00,80.51,80.55,80.32,80.42,726900.0,49.3469,49.3714,49.2304,49.2917,726900.0
2011-04-05 15:30:00,80.41,80.43,80.24,80.31,1635500.0,49.2856,49.2978,49.1814,49.2243,1635500.0
2011-04-06 09:30:00,80.7,80.9,80.58,80.73,1250200.0,49.4633,49.5859,49.3898,49.4817,1250200.0
2011-04-06 10:00:00,80.74,80.8,80.49,80.6,657800.0,49.4878,49.5246,49.3346,49.402,657800.0
2011-04-06 10:30:00,80.6,80.61,80.17,80.21,1231700.0,49.402,49.4082,49.1385,49.163,1231700.0
2011-04-06 11:00:00,80.21,80.23,79.75,79.9,1969500.0,49.163,49.1752,48.881,48.973,1969500.0
2011-04-06 11:30:00,79.91,79.98,79.6,79.66,806700.0,48.9791,49.022,48.7891,48.8259,806700.0
2011-04-06 12:00:00,79.66,79.66,79.37,79.45,1233800.0,48.8259,48.8259,48.6481,48.6972,1233800.0
2011-04-06 12:30:00,79.45,79.52,79.12,79.18,1482500.0,48.6972,48.7401,48.4949,48.5317,1482500.0
2011-04-06 13:00:00,79.17,79.56,79.08,79.31,1899800.0,48.5255,48.7646,48.4704,48.6114,1899800.0
2011-04-06 13:30:00,79.31,79.38,79.19,79.38,545600.0,48.6114,48.6543,48.5378,48.6543,545600.0
2011-04-06 14:00:00,79.39,79.47,79.3,79.31,852900.0,48.6604,48.7094,48.6052,48.6114,852900.0
2011-04-06 14:30:00,79.31,79.6,79.31,79.49,1044400.0,48.6114,48.7891,48.6114,48.7217,1044400.0
2011-04-06 15:00:00,79.5,79.56,79.33,79.35,568500.0,48.7278,48.7646,48.6236,48.6359,568500.0
2011-04-06 15:30:00,79.36,79.44,79.31,79.41,1740700.0,48.642,48.691,48.6114,48.6726,1740700.0
2011-04-07 09:30:00,79.32,79.68,79.18,79.6,2135500.0,48.6175,48.8381,48.5317,48.7891,2135500.0
2011-04-07 10:00:00,79.6,79.77,79.45,79.58,908100.0,48.7891,48.8933,48.6972,48.7768,908100.0
2011-04-07 10:30:00,79.58,79.58,78.73,79.19,2200100.0,48.7768,48.7768,48.2559,48.5378,2200100.0
2011-04-07 11:00:00,79.19,79.36,79.04,79.08,1021800.0,48.5378,48.642,48.4459,48.4704,1021800.0
2011-04-07 11:30:00,79.08,79.12,78.77,79.12,1122500.0,48.4704,48.4949,48.2804,48.4949,1122500.0
2011-04-07 12:00:00,79.11,79.23,78.96,78.96,847300.0,48.4888,48.5623,48.3968,48.3968,847300.0
2011-04-07 12:30:00,78.96,79.15,78.96,79.1,533800.0,48.3968,48.5133,48.3968,48.4826,533800.0
2011-04-07 13:00:00,79.1,79.27,79.09,79.23,661100.0,48.4826,48.5868,48.4765,48.5623,661100.0
2011-04-07 13:30:00,79.22,79.31,79.14,79.19,555800.0,48.5562,48.6114,48.5072,48.5378,555800.0
2011-04-07 14:00:00,79.2,79.27,79.11,79.14,412100.0,48.5439,48.5868,48.4888,48.5072,412100.0
2011-04-07 14:30:00,79.15,79.41,79.13,79.39,785900.0,48.5133,48.6726,48.501,48.6604,785900.0
2011-04-07 15:00:00,79.39,79.48,79.29,79.37,769300.0,48.6604,48.7155,48.5991,48.6481,769300.0
2011-04-07 15:30:00,79.37,79.49,79.25,79.45,1989400.0,48.6481,48.7217,48.5746,48.6972,1989400.0
2011-04-08 09:30:00,80.02,80.38,79.92,80.1,2463100.0,49.0465,49.2672,48.9852,49.0956,2463100.0
2011-04-08 10:00:00,80.11,80.32,79.98,79.98,2240100.0,49.1017,49.2304,49.022,49.022,2240100.0
2011-04-08 10:30:00,79.98,80.19,79.96,80.01,917100.0,49.022,49.1507,49.0098,49.0404,917100.0
2011-04-08 11:00:00,80.01,80.07,79.87,79.96,1291800.0,49.0404,49.0772,48.9546,49.0098,1291800.0
2011-04-08 11:30:00,79.95,80.16,79.93,80.02,587200.0,49.0036,49.1323,48.9914,49.0465,587200.0
2011-04-08 12:00:00,80.02,80.09,79.94,79.98,741900.0,49.0465,49.0894,48.9975,49.022,741900.0
2011-04-08 12:30:00,79.98,80.12,79.93,80.0,654300.0,49.022,49.1078,48.9914,49.0343,654300.0
2011-04-08 13:00:00,80.0,80.04,79.96,79.98,740000.0,49.0343,49.0588,49.0098,49.022,740000.0
2011-04-08 13:30:00,79.98,80.0,79.87,79.92,914200.0,49.022,49.0343,48.9546,48.9852,914200.0
2011-04-08 14:00:00,79.93,80.0,79.88,79.97,786400.0,48.9914,49.0343,48.9607,49.0159,786400.0
2011-04-08 14:30:00,79.96,79.98,79.28,79.36,1866700.0,49.0098,49.022,48.593,48.642,1866700.0
2011-04-08 15:00:00,79.36,79.52,79.27,79.5,1182200.0,48.642,48.7401,48.5868,48.7278,1182200.0
2011-04-08 15:30:00,79.5,79.78,79.45,79.73,2351100.0,48.7278,48.8994,48.6972,48.8688,2351100.0
2011-04-11 09:30:00,79.75,79.9,79.3,79.73,1281300.0,48.881,48.973,48.6052,48.8688,1281300.0
2011-04-11 10:00:00,79.74,79.88,79.28,79.37,1375500.0,48.8749,48.9607,48.593,48.6481,1375500.0
2011-04-11 10:30:00,79.37,79.66,79.22,79.62,1009200.0,48.6481,48.8259,48.5562,48.8014,1009200.0
2011-04-11 11:00:00,79.62,79.74,79.53,79.67,661400.0,48.8014,48.8749,48.7462,48.832,661400.0
2011-04-11 11:30:00,79.68,79.75,79.54,79.55,715400.0,48.8381,48.881,48.7523,48.7585,715400.0
2011-04-11 12:00:00,79.55,79.63,79.33,79.39,743500.0,48.7585,48.8075,48.6236,48.6604,743500.0
2011-04-11 12:30:00,79.39,79.4,78.9,78.91,1121500.0,48.6604,48.6665,48.3601,48.3662,1121500.0
2011-04-11 13:00:00,78.91,79.01,78.8,78.81,987100.0,48.3662,48.4275,48.2988,48.3049,987100.0
2011-04-11 13:30:00,78.8,78.86,78.66,78.85,721000.0,48.2988,48.3355,48.2129,48.3294,721000.0
2011-04-11 14:00:00,78.84,78.89,78.65,78.67,554500.0,48.3233,48.3539,48.2068,48.2191,554500.0
2011-04-11 14:30:00,78.66,78.67,78.03,78.14,1592300.0,48.2129,48.2191,47.8268,47.8942,1592300.0
2011-04-11 15:00:00,78.14,78.18,77.87,77.95,2068100.0,47.8942,47.9187,47.7287,47.7778,2068100.0
2011-04-11 15:30:00,77.95,78.15,77.93,78.14,3257600.0,47.7778,47.9004,47.7655,47.8942,3257600.0
2011-04-12 09:30:00,77.27,77.3,76.12,76.26,5000400.0,47.361,47.3794,46.6561,46.7419,5000400.0
2011-04-12 10:00:00,76.27,76.27,75.69,76.06,4768900.0,46.748,46.748,46.3926,46.6193,4768900.0
2011-04-12 10:30:00,76.06,76.08,75.46,75.48,2744400.0,46.6193,46.6316,46.2516,46.2638,2744400.0
2011-04-12 11:00:00,75.49,75.59,75.3,75.57,2215100.0,46.27,46.3313,46.1535,46.319,2215100.0
2011-04-12 11:30:00,75.56,75.83,75.43,75.49,2309100.0,46.3129,46.4784,46.2332,46.27,2309100.0
2011-04-12 12:00:00,75.49,75.61,75.44,75.53,1873400.0,46.27,46.3435,46.2393,46.2945,1873400.0
2011-04-12 12:30:00,75.54,75.75,75.32,75.66,1140100.0,46.3006,46.4293,46.1658,46.3742,1140100.0
2011-04-12 13:00:00,75.66,75.69,75.33,75.42,976700.0,46.3742,46.3926,46.1719,46.2271,976700.0
2011-04-12 13:30:00,75.42,75.8,75.42,75.75,3145200.0,46.2271,46.46,46.2271,46.4293,3145200.0
2011-04-12 14:00:00,75.74,76.16,75.74,76.09,1581700.0,46.4232,46.6806,46.4232,46.6377,1581700.0
2011-04-12 14:30:00,76.09,76.13,75.7,75.79,1835100.0,46.6377,46.6622,46.3987,46.4538,1835100.0
2011-04-12 15:00:00,75.79,75.84,75.59,75.6,1123100.0,46.4538,46.4845,46.3313,46.3374,1123100.0
2011-04-12 15:30:00,75.61,75.86,75.45,75.77,3610800.0,46.3435,46.4967,46.2454,46.4416,3610800.0
2011-04-13 09:30:00,76.4,76.67,76.09,76.29,2903200.0,46.8277,46.9932,46.6377,46.7603,2903200.0
2011-04-13 10:00:00,76.28,76.42,76.06,76.06,2688000.0,46.7542,46.84,46.6193,46.6193,2688000.0
2011-04-13 10:30:00,76.06,76.45,75.94,76.45,2400900.0,46.6193,46.8584,46.5458,46.8584,2400900.0
2011-04-13 11:00:00,76.44,76.46,76.03,76.06,1214800.0,46.8522,46.8645,46.6009,46.6193,1214800.0
2011-04-13 11:30:00,76.07,76.19,75.8,75.83,1141700.0,46.6255,46.699,46.46,46.4784,1141700.0
2011-04-13 12:00:00,75.84,76.11,75.83,75.95,1014100.0,46.4845,46.65,46.4784,46.5519,1014100.0
2011-04-13 12:30:00,75.94,75.94,75.45,75.59,1460300.0,46.5458,46.5458,46.2454,46.3313,1460300.0
2011-04-13 13:00:00,75.59,75.84,75.54,75.8,920300.0,46.3313,46.4845,46.3006,46.46,920300.0
2011-04-13 13:30:00,75.8,75.83,75.61,75.75,713600.0,46.46,46.4784,46.3435,46.4293,713600.0
2011-04-13 14:00:00,75.75,76.04,75.64,76.02,1457700.0,46.4293,46.6071,46.3619,46.5948,1457700.0
2011-04-13 14:30:00,76.02,76.22,75.91,76.13,1528500.0,46.5948,46.7174,46.5274,46.6622,1528500.0
2011-04-13 15:00:00,76.13,76.3,76.07,76.12,1606100.0,46.6622,46.7664,46.6255,46.6561,1606100.0
2011-04-13 15:30:00,76.13,76.23,75.98,76.02,2749500.0,46.6622,46.7235,46.5703,46.5948,2749500.0
2011-04-14 09:30:00,75.62,75.9,75.34,75.63,3011100.0,46.3496,46.5213,46.178,46.3558,3011100.0
2011-04-14 10:00:00,75.64,76.04,75.53,75.9,2262200.0,46.3619,46.6071,46.2945,46.5213,2262200.0
2011-04-14 10:30:00,75.9,76.15,75.77,75.82,1849000.0,46.5213,46.6745,46.4416,46.4722,1849000.0
2011-04-14 11:00:00,75.82,75.91,75.67,75.85,1449000.0,46.4722,46.5274,46.3803,46.4906,1449000.0
2011-04-14 11:30:00,75.85,75.94,75.69,75.83,1307300.0,46.4906,46.5458,46.3926,46.4784,1307300.0
2011-04-14 12:00:00,75.83,76.16,75.8,76.16,508900.0,46.4784,46.6806,46.46,46.6806,508900.0
2011-04-14 12:30:00,76.16,76.4,76.14,76.3,1618600.0,46.6806,46.8277,46.6684,46.7664,1618600.0
2011-04-14 13:00:00,76.3,76.43,76.2,76.3,688500.0,46.7664,46.8461,46.7051,46.7664,688500.0
2011-04-14 13:30:00,76.3,76.31,76.05,76.06,502400.0,46.7664,46.7726,46.6132,46.6193,502400.0
2011-04-14 14:00:00,76.05,76.26,76.04,76.24,741100.0,46.6132,46.7419,46.6071,46.7297,741100.0
2011-04-14 14:30:00,76.24,76.35,76.19,76.29,559800.0,46.7297,46.7971,46.699,46.7603,559800.0
2011-04-14 15:00:00,76.28,76.67,76.25,76.67,1596800.0,46.7542,46.9932,46.7358,46.9932,1596800.0
2011-04-14 15:30:00,76.66,76.78,76.48,76.53,2822900.0,46.9871,47.0606,46.8768,46.9074,2822900.0
2011-04-15 09:30:00,76.76,76.9,76.17,76.59,2950700.0,47.0484,47.1342,46.6868,46.9442,2950700.0
2011-04-15 10:00:00,76.59,76.76,76.56,76.67,1128400.0,46.9442,47.0484,46.9258,46.9932,1128400.0
2011-04-15 10:30:00,76.67,76.81,76.43,76.73,1120700.0,46.9932,47.079,46.8461,47.03,1120700.0
2011-04-15 11:00:00,76.73,76.85,76.56,76.84,715000.0,47.03,47.1035,46.9258,47.0974,715000.0
2011-04-15 11:30:00,76.84,76.94,76.73,76.89,864300.0,47.0974,47.1587,47.03,47.1281,864300.0
2011-04-15 12:00:00,76.89,77.27,76.89,77.18,930600.0,47.1281,47.361,47.1281,47.3058,930600.0
2011-04-15 12:30:00,77.19,77.26,77.1,77.25,599900.0,47.3119,47.3548,47.2568,47.3487,599900.0
2011-04-15 13:00:00,77.25,77.3,77.17,77.19,443900.0,47.3487,47.3794,47.2997,47.3119,443900.0
2011-04-15 13:30:00,77.19,77.22,77.11,77.14,313800.0,47.3119,47.3303,47.2629,47.2813,313800.0
2011-04-15 14:00:00,77.14,77.27,77.12,77.24,378200.0,47.2813,47.361,47.269,47.3426,378200.0
2011-04-15 14:30:00,77.24,77.29,77.12,77.18,466600.0,47.3426,47.3732,47.269,47.3058,466600.0
2011-04-15 15:00:00,77.18,77.2,76.84,76.96,1167100.0,47.3058,47.3181,47.0974,47.171,1167100.0
2011-04-15 15:30:00,76.96,77.2,76.95,77.19,2404100.0,47.171,47.3181,47.1648,47.3119,2404100.0
2011-04-18 09:30:00,76.04,76.06,75.2,75.76,2457300.0,46.6071,46.6193,46.0922,46.4355,2457300.0
2011-04-18 10:00:00,75.75,75.75,75.19,75.63,3761100.0,46.4293,46.4293,46.0861,46.3558,3761100.0
2011-04-18 10:30:00,75.62,75.87,75.35,75.39,1293200.0,46.3496,46.5029,46.1842,46.2087,1293200.0
2011-04-18 11:00:00,75.39,75.97,75.2,75.81,2699900.0,46.2087,46.5642,46.0922,46.4661,2699900.0
2011-04-18 11:30:00,75.8,75.96,75.63,75.9,1277100.0,46.46,46.558,46.3558,46.5213,1277100.0
2011-04-18 12:00:00,75.9,75.91,75.63,75.75,516700.0,46.5213,46.5274,46.3558,46.4293,516700.0
2011-04-18 12:30:00,75.75,75.88,75.7,75.77,560400.0,46.4293,46.509,46.3987,46.4416,560400.0
2011-04-18 13:00:00,75.77,75.82,75.69,75.75,356100.0,46.4416,46.4722,46.3926,46.4293,356100.0
2011-04-18 13:30:00,75.74,75.85,75.7,75.71,524400.0,46.4232,46.4906,46.3987,46.4048,524400.0
2011-04-18 14:00:00,75.7,75.75,75.6,75.65,604300.0,46.3987,46.4293,46.3374,46.368,604300.0
2011-04-18 14:30:00,75.65,76.19,75.65,76.12,1278200.0,46.368,46.699,46.368,46.6561,1278200.0
2011-04-18 15:00:00,76.12,76.39,75.93,76.12,1241200.0,46.6561,46.8216,46.5397,46.6561,1241200.0
2011-04-18 15:30:00,76.14,76.31,75.91,76.06,2292400.0,46.6684,46.7726,46.5274,46.6193,2292400.0
2011-04-19 09:30:00,75.99,76.46,75.95,76.27,2036700.0,46.5764,46.8645,46.5519,46.748,2036700.0
2011-04-19 10:00:00,76.26,76.54,76.1,76.51,2318500.0,46.7419,46.9135,46.6439,46.8952,2318500.0
2011-04-19 10:30:00,76.5,76.51,76.19,76.38,1058000.0,46.889,46.8952,46.699,46.8155,1058000.0
2011-04-19 11:00:00,76.39,76.5,76.18,76.23,1261900.0,46.8216,46.889,46.6929,46.7235,1261900.0
2011-04-19 11:30:00,76.22,76.53,76.2,76.44,1056900.0,46.7174,46.9074,46.7051,46.8522,1056900.0
2011-04-19 12:00:00,76.45,76.62,76.36,76.39,771900.0,46.8584,46.9626,46.8032,46.8216,771900.0
2011-04-19 12:30:00,76.37,76.56,76.33,76.54,447200.0,46.8093,46.9258,46.7848,46.9135,447200.0
2011-04-19 13:00:00,76.54,76.81,76.54,76.72,593500.0,46.9135,47.079,46.9135,47.0239,593500.0
2011-04-19 13:30:00,76.72,76.86,76.68,76.82,682800.0,47.0239,47.1097,46.9994,47.0852,682800.0
2011-04-19 14:00:00,76.82,77.0,76.72,76.77,947700.0,47.0852,47.1955,47.0239,47.0545,947700.0
2011-04-19 14:30:00,76.77,76.94,76.73,76.84,320900.0,47.0545,47.1587,47.03,47.0974,320900.0
2011-04-19 15:00:00,76.84,76.94,76.76,76.82,620100.0,47.0974,47.1587,47.0484,47.0852,620100.0
2011-04-19 15:30:00,76.81,76.93,76.78,76.86,1703600.0,47.079,47.1526,47.0606,47.1097,1703600.0
2011-04-20 09:30:00,78.29,78.41,77.92,78.03,3326800.0,47.9862,48.0597,47.7594,47.8268,3326800.0
2011-04-20 10:00:00,78.03,78.34,77.92,78.21,2195100.0,47.8268,48.0168,47.7594,47.9371,2195100.0
2011-04-20 10:30:00,78.21,78.43,78.21,78.32,1657600.0,47.9371,48.072,47.9371,48.0046,1657600.0
2011-04-20 11:00:00,78.33,78.48,78.26,78.45,1363900.0,48.0107,48.1026,47.9678,48.0842,1363900.0
2011-04-20 11:30:00,78.44,78.63,78.35,78.61,1062800.0,48.0781,48.1946,48.0229,48.1823,1062800.0
2011-04-20 12:00:00,78.61,78.66,78.44,78.44,1156200.0,48.1823,48.2129,48.0781,48.0781,1156200.0
2011-04-20 12:30:00,78.44,78.56,78.4,78.41,474800.0,48.0781,48.1517,48.0536,48.0597,474800.0
2011-04-20 13:00:00,78.41,78.5,78.36,78.48,591500.0,48.0597,48.1149,48.0291,48.1026,591500.0
2011-04-20 13:30:00,78.48,78.55,78.42,78.52,534900.0,48.1026,48.1455,48.0658,48.1271,534900.0
2011-04-20 14:00:00,78.51,78.57,78.44,78.47,979500.0,48.121,48.1578,48.0781,48.0965,979500.0
2011-04-20 14:30:00,78.47,78.59,78.46,78.51,673600.0,48.0965,48.17,48.0904,48.121,673600.0
2011-04-20 15:00:00,78.5,78.61,78.45,78.57,1536200.0,48.1149,48.1823,48.0842,48.1578,1536200.0
2011-04-20 15:30:00,78.57,78.62,78.5,78.57,5045100.0,48.1578,48.1884,48.1149,48.1578,5045100.0
2011-04-21 09:30:00,78.83,79.19,78.74,78.8,1929200.0,48.3171,48.5378,48.262,48.2988,1929200.0
2011-04-21 10:00:00,78.8,78.81,78.41,78.53,1708400.0,48.2988,48.3049,48.0597,48.1333,1708400.0
2011-04-21 10:30:00,78.54,78.74,78.48,78.7,860000.0,48.1394,48.262,48.1026,48.2375,860000.0
2011-04-21 11:00:00,78.71,78.77,78.56,78.67,559100.0,48.2436,48.2804,48.1517,48.2191,559100.0
2011-04-21 11:30:00,78.68,78.77,78.6,78.64,400700.0,48.2252,48.2804,48.1762,48.2007,400700.0
2011-04-21 12:00:00,78.64,78.71,78.58,78.66,194100.0,48.2007,48.2436,48.1639,48.2129,194100.0
2011-04-21 12:30:00,78.65,78.82,78.62,78.74,405200.0,48.2068,48.311,48.1884,48.262,405200.0
2011-04-21 13:00:00,78.75,78.84,78.74,78.81,249300.0,48.2681,48.3233,48.262,48.3049,249300.0
2011-04-21 13:30:00,78.81,78.87,78.79,78.86,364400.0,48.3049,48.3417,48.2926,48.3355,364400.0
2011-04-21 14:00:00,78.85,78.94,78.77,78.92,155500.0,48.3294,48.3846,48.2804,48.3723,155500.0
2011-04-21 14:30:00,78.93,78.99,78.84,78.86,787200.0,48.3784,48.4152,48.3233,48.3355,787200.0
2011-04-21 15:00:00,78.86,78.98,78.83,78.92,619900.0,48.3355,48.4091,48.3171,48.3723,619900.0
2011-04-21 15:30:00,78.91,79.12,78.91,79.03,1588700.0,48.3662,48.4949,48.3662,48.4397,1588700.0
2011-04-25 09:30:00,79.02,79.09,78.74,78.9,1092400.0,48.4336,48.4765,48.262,48.3601,1092400.0
2011-04-25 10:00:00,78.9,78.95,78.08,78.22,1363500.0,48.3601,48.3907,47.8574,47.9433,1363500.0
2011-04-25 10:30:00,78.21,78.39,78.12,78.32,574200.0,47.9371,48.0475,47.882,48.0046,574200.0
2011-04-25 11:00:00,78.33,78.45,78.26,78.43,635900.0,48.0107,48.0842,47.9678,48.072,635900.0
2011-04-25 11:30:00,78.43,78.51,78.37,78.5,221600.0,48.072,48.121,48.0352,48.1149,221600.0
2011-04-25 12:00:00,78.5,78.55,78.43,78.52,201700.0,48.1149,48.1455,48.072,48.1271,201700.0
2011-04-25 12:30:00,78.51,78.59,78.46,78.52,169900.0,48.121,48.17,48.0904,48.1271,169900.0
2011-04-25 13:00:00,78.53,78.53,78.41,78.48,153900.0,48.1333,48.1333,48.0597,48.1026,153900.0
2011-04-25 13:30:00,78.48,78.56,78.46,78.54,100800.0,48.1026,48.1517,48.0904,48.1394,100800.0
2011-04-25 14:00:00,78.53,78.64,78.5,78.53,488200.0,48.1333,48.2007,48.1149,48.1333,488200.0
2011-04-25 14:30:00,78.53,78.64,78.52,78.62,172000.0,48.1333,48.2007,48.1271,48.1884,172000.0
2011-04-25 15:00:00,78.61,78.62,78.4,78.56,346400.0,48.1823,48.1884,48.0536,48.1517,346400.0
2011-04-25 15:30:00,78.57,78.66,78.48,78.57,1036900.0,48.1578,48.2129,48.1026,48.1578,1036900.0
2011-04-26 09:30:00,78.85,78.87,78.47,78.59,972500.0,48.3294,48.3417,48.0965,48.17,972500.0
2011-04-26 10:00:00,78.59,78.85,78.53,78.77,1094900.0,48.17,48.3294,48.1333,48.2804,1094900.0
2011-04-26 10:30:00,78.78,79.09,78.73,79.09,693800.0,48.2865,48.4765,48.2559,48.4765,693800.0
2011-04-26 11:00:00,79.08,79.25,79.06,79.18,530300.0,48.4704,48.5746,48.4581,48.5317,530300.0
2011-04-26 11:30:00,79.19,79.37,79.19,79.36,527000.0,48.5378,48.6481,48.5378,48.642,527000.0
2011-04-26 12:00:00,79.36,79.47,79.27,79.29,748500.0,48.642,48.7094,48.5868,48.5991,748500.0
2011-04-26 12:30:00,79.28,79.35,79.25,79.32,286600.0,48.593,48.6359,48.5746,48.6175,286600.0
2011-04-26 13:00:00,79.32,79.32,79.16,79.21,261000.0,48.6175,48.6175,48.5194,48.5501,261000.0
2011-04-26 13:30:00,79.2,79.2,78.93,79.02,605500.0,48.5439,48.5439,48.3784,48.4336,605500.0
2011-04-26 14:00:00,79.03,79.26,79.0,79.26,465400.0,48.4397,48.5807,48.4213,48.5807,465400.0
2011-04-26 14:30:00,79.26,79.28,79.18,79.25,334100.0,48.5807,48.593,48.5317,48.5746,334100.0
2011-04-26 15:00:00,79.25,79.44,79.23,79.29,780800.0,48.5746,48.691,48.5623,48.5991,780800.0
2011-04-26 15:30:00,79.29,79.42,79.29,79.36,1298600.0,48.5991,48.6788,48.5991,48.642,1298600.0
2011-04-27 09:30:00,79.66,79.7,78.77,78.87,2004800.0,48.8259,48.8504,48.2804,48.3417,2004800.0
2011-04-27 10:00:00,78.88,78.9,78.12,78.37,2881000.0,48.3478,48.3601,47.882,48.0352,2881000.0
2011-04-27 10:30:00,78.36,78.44,77.98,78.26,1594500.0,48.0291,48.0781,47.7962,47.9678,1594500.0
2011-04-27 11:00:00,78.25,78.43,78.23,78.31,619500.0,47.9616,48.072,47.9494,47.9984,619500.0
2011-04-27 11:30:00,78.31,78.58,78.23,78.47,1462700.0,47.9984,48.1639,47.9494,48.0965,1462700.0
2011-04-27 12:00:00,78.47,78.54,78.26,78.29,626100.0,48.0965,48.1394,47.9678,47.9862,626100.0
2011-04-27 12:30:00,78.28,78.72,78.25,78.56,1219000.0,47.98,48.2497,47.9616,48.1517,1219000.0
2011-04-27 13:00:00,78.56,78.9,78.5,78.66,584500.0,48.1517,48.3601,48.1149,48.2129,584500.0
2011-04-27 13:30:00,78.65,78.9,78.56,78.89,535700.0,48.2068,48.3601,48.1517,48.3539,535700.0
2011-04-27 14:00:00,78.88,78.97,78.67,78.77,875600.0,48.3478,48.403,48.2191,48.2804,875600.0
2011-04-27 14:30:00,78.77,79.14,78.77,79.1,724400.0,48.2804,48.5072,48.2804,48.4826,724400.0
2011-04-27 15:00:00,79.11,79.2,78.98,79.2,1143700.0,48.4888,48.5439,48.4091,48.5439,1143700.0
2011-04-27 15:30:00,79.2,79.52,79.19,79.3,2154700.0,48.5439,48.7401,48.5378,48.6052,2154700.0
2011-04-28 09:30:00,78.97,79.17,78.55,79.14,1458800.0,48.403,48.5255,48.1455,48.5072,1458800.0
2011-04-28 10:00:00,79.14,79.25,78.8,78.9,924100.0,48.5072,48.5746,48.2988,48.3601,924100.0
2011-04-28 10:30:00,78.92,79.1,78.83,79.1,483200.0,48.3723,48.4826,48.3171,48.4826,483200.0
2011-04-28 11:00:00,79.11,79.54,79.1,79.51,1135200.0,48.4888,48.7523,48.4826,48.7339,1135200.0
2011-04-28 11:30:00,79.49,79.52,79.0,79.2,1381800.0,48.7217,48.7401,48.4213,48.5439,1381800.0
2011-04-28 12:00:00,79.21,79.25,78.98,79.25,994200.0,48.5501,48.5746,48.4091,48.5746,994200.0
2011-04-28 12:30:00,79.25,79.34,79.07,79.07,637900.0,48.5746,48.6297,48.4642,48.4642,637900.0
2011-04-28 13:00:00,79.08,79.19,78.67,78.84,1286600.0,48.4704,48.5378,48.2191,48.3233,1286600.0
2011-04-28 13:30:00,78.84,78.89,78.61,78.84,771500.0,48.3233,48.3539,48.1823,48.3233,771500.0
2011-04-28 14:00:00,78.84,79.09,78.81,78.99,427100.0,48.3233,48.4765,48.3049,48.4152,427100.0
2011-04-28 14:30:00,79.0,79.14,78.93,79.02,1217100.0,48.4213,48.5072,48.3784,48.4336,1217100.0
2011-04-28 15:00:00,79.01,79.15,78.95,79.12,790700.0,48.4275,48.5133,48.3907,48.4949,790700.0
2011-04-28 15:30:00,79.13,79.39,79.13,79.27,1925200.0,48.501,48.6604,48.501,48.5868,1925200.0
2011-04-29 09:30:00,79.32,79.68,79.28,79.49,1203800.0,48.6175,48.8381,48.593,48.7217,1203800.0
2011-04-29 10:00:00,79.49,79.71,79.38,79.7,542600.0,48.7217,48.8565,48.6543,48.8504,542600.0
2011-04-29 10:30:00,79.69,79.71,79.46,79.65,389200.0,48.8443,48.8565,48.7033,48.8197,389200.0
2011-04-29 11:00:00,79.65,79.83,79.63,79.82,519100.0,48.8197,48.9301,48.8075,48.9239,519100.0
2011-04-29 11:30:00,79.82,80.16,79.79,80.09,1155000.0,48.9239,49.1323,48.9056,49.0894,1155000.0
2011-04-29 12:00:00,80.09,80.17,80.06,80.1,538900.0,49.0894,49.1385,49.071,49.0956,538900.0
2011-04-29 12:30:00,80.1,80.17,80.09,80.15,848000.0,49.0956,49.1385,49.0894,49.1262,848000.0
2011-04-29 13:00:00,80.14,80.39,80.12,80.34,482700.0,49.1201,49.2733,49.1078,49.2427,482700.0
2011-04-29 13:30:00,80.35,80.48,80.3,80.32,411200.0,49.2488,49.3285,49.2182,49.2304,411200.0
2011-04-29 14:00:00,80.32,80.4,80.3,80.39,343200.0,49.2304,49.2794,49.2182,49.2733,343200.0
2011-04-29 14:30:00,80.39,80.48,80.36,80.37,550000.0,49.2733,49.3285,49.2549,49.2611,550000.0
2011-04-29 15:00:00,80.37,80.41,80.23,80.25,537200.0,49.2611,49.2856,49.1752,49.1875,537200.0
2011-04-29 15:30:00,80.26,80.51,80.26,80.47,1795500.0,49.1936,49.3469,49.1936,49.3223,1795500.0
2011-05-02 09:30:00,80.65,80.78,80.02,80.57,2311200.0,49.4327,49.5124,49.0465,49.3836,2311200.0
2011-05-02 10:00:00,80.57,80.75,80.43,80.66,2166900.0,49.3836,49.494,49.2978,49.4388,2166900.0
2011-05-02 10:30:00,80.66,80.77,80.58,80.69,836500.0,49.4388,49.5062,49.3898,49.4572,836500.0
2011-05-02 11:00:00,80.7,80.8,80.38,80.41,726700.0,49.4633,49.5246,49.2672,49.2856,726700.0
2011-05-02 11:30:00,80.41,80.5,80.21,80.27,983000.0,49.2856,49.3407,49.163,49.1998,983000.0
2011-05-02 12:00:00,80.27,80.3,79.85,79.9,1059400.0,49.1998,49.2182,48.9423,48.973,1059400.0
2011-05-02 12:30:00,79.91,79.92,79.74,79.84,1035000.0,48.9791,48.9852,48.8749,48.9362,1035000.0
2011-05-02 13:00:00,79.86,79.92,79.81,79.92,720600.0,48.9485,48.9852,48.9178,48.9852,720600.0
2011-05-02 13:30:00,79.92,80.0,79.79,79.83,540400.0,48.9852,49.0343,48.9056,48.9301,540400.0
2011-05-02 14:00:00,79.83,79.97,79.67,79.67,784200.0,48.9301,49.0159,48.832,48.832,784200.0
2011-05-02 14:30:00,79.68,79.75,79.45,79.47,877500.0,48.8381,48.881,48.6972,48.7094,877500.0
2011-05-02 15:00:00,79.46,79.51,79.28,79.29,1021900.0,48.7033,48.7339,48.593,48.5991,1021900.0
2011-05-02 15:30:00,79.3,79.48,78.92,79.41,3096600.0,48.6052,48.7155,48.3723,48.6726,3096600.0
2011-05-03 09:30:00,78.8,78.97,78.24,78.43,2875500.0,48.2988,48.403,47.9555,48.072,2875500.0
2011-05-03 10:00:00,78.42,78.62,78.05,78.18,3059700.0,48.0658,48.1884,47.8391,47.9187,3059700.0
2011-05-03 10:30:00,78.17,78.27,77.62,77.8,2957400.0,47.9126,47.9739,47.5755,47.6858,2957400.0
2011-05-03 11:00:00,77.8,78.1,77.65,78.02,1701000.0,47.6858,47.8697,47.5939,47.8207,1701000.0
2011-05-03 11:30:00,78.02,78.32,78.02,78.11,1148100.0,47.8207,48.0046,47.8207,47.8758,1148100.0
2011-05-03 12:00:00,78.1,78.26,78.07,78.09,641900.0,47.8697,47.9678,47.8513,47.8636,641900.0
2011-05-03 12:30:00,78.09,78.14,77.79,77.83,1053800.0,47.8636,47.8942,47.6797,47.7042,1053800.0
2011-05-03 13:00:00,77.83,77.97,77.66,77.67,904600.0,47.7042,47.79,47.6,47.6061,904600.0
2011-05-03 13:30:00,77.66,77.72,77.22,77.28,2403500.0,47.6,47.6368,47.3303,47.3671,2403500.0
2011-05-03 14:00:00,77.27,77.31,77.03,77.21,2474500.0,47.361,47.3855,47.2139,47.3242,2474500.0
2011-05-03 14:30:00,77.21,77.26,76.74,76.82,2740100.0,47.3242,47.3548,47.0361,47.0852,2740100.0
2011-05-03 15:00:00,76.82,77.35,76.82,77.32,1435700.0,47.0852,47.41,47.0852,47.3916,1435700.0
2011-05-03 15:30:00,77.31,77.49,77.11,77.38,3629000.0,47.3855,47.4958,47.2629,47.4284,3629000.0
2011-05-04 09:30:00,77.26,77.27,76.02,76.17,3520500.0,47.3548,47.361,46.5948,46.6868,3520500.0
2011-05-04 10:00:00,76.19,76.19,75.63,75.81,3861400.0,46.699,46.699,46.3558,46.4661,3861400.0
2011-05-04 10:30:00,75.8,75.97,75.43,75.63,4376500.0,46.46,46.5642,46.2332,46.3558,4376500.0
2011-05-04 11:00:00,75.64,75.83,75.39,75.53,2259000.0,46.3619,46.4784,46.2087,46.2945,2259000.0
2011-05-04 11:30:00,75.52,75.72,75.4,75.71,1142100.0,46.2884,46.4109,46.2148,46.4048,1142100.0
2011-05-04 12:00:00,75.71,75.85,75.45,75.51,1341700.0,46.4048,46.4906,46.2454,46.2822,1341700.0
2011-05-04 12:30:00,75.51,75.69,75.48,75.62,906400.0,46.2822,46.3926,46.2638,46.3496,906400.0
2011-05-04 13:00:00,75.62,75.86,75.56,75.86,1058300.0,46.3496,46.4967,46.3129,46.4967,1058300.0
2011-05-04 13:30:00,75.86,76.26,75.86,76.24,1872000.0,46.4967,46.7419,46.4967,46.7297,1872000.0
2011-05-04 14:00:00,76.22,76.55,75.96,76.47,2042500.0,46.7174,46.9197,46.558,46.8706,2042500.0
2011-05-04 14:30:00,76.48,76.71,76.36,76.4,1701600.0,46.8768,47.0177,46.8032,46.8277,1701600.0
2011-05-04 15:00:00,76.41,76.43,76.07,76.4,1043100.0,46.8339,46.8461,46.6255,46.8277,1043100.0
2011-05-04 15:30:00,76.39,76.45,75.98,76.05,3006800.0,46.8216,46.8584,46.5703,46.6132,3006800.0
2011-05-05 09:30:00,74.91,75.21,74.16,75.0,5243400.0,45.9145,46.0983,45.4548,45.9696,5243400.0
2011-05-05 10:00:00,75.0,75.6,75.0,75.28,4266200.0,45.9696,46.3374,45.9696,46.1413,4266200.0
2011-05-05 10:30:00,75.28,75.37,74.98,75.06,3892500.0,46.1413,46.1964,45.9574,46.0064,3892500.0
2011-05-05 11:00:00,75.05,75.09,74.27,74.71,4250800.0,46.0003,46.0248,45.5222,45.7919,4250800.0
2011-05-05 11:30:00,74.71,75.34,74.63,75.19,2069400.0,45.7919,46.178,45.7428,46.0861,2069400.0
2011-05-05 12:00:00,75.19,75.65,75.19,75.4,1589900.0,46.0861,46.368,46.0861,46.2148,1589900.0
2011-05-05 12:30:00,75.39,75.41,75.09,75.13,1103600.0,46.2087,46.2209,46.0248,46.0493,1103600.0
2011-05-05 13:00:00,75.12,75.41,75.04,75.1,1066000.0,46.0432,46.2209,45.9941,46.0309,1066000.0
2011-05-05 13:30:00,75.1,75.1,74.62,74.77,1826200.0,46.0309,46.0309,45.7367,45.8287,1826200.0
2011-05-05 14:00:00,74.77,74.98,74.54,74.95,1631800.0,45.8287,45.9574,45.6877,45.939,1631800.0
2011-05-05 14:30:00,74.96,75.08,74.52,74.56,1265300.0,45.9451,46.0187,45.6754,45.6999,1265300.0
2011-05-05 15:00:00,74.56,74.58,73.58,73.64,6280400.0,45.6999,45.7122,45.0993,45.136,6280400.0
2011-05-05 15:30:00,73.64,74.53,73.64,74.47,6718500.0,45.136,45.6816,45.136,45.6448,6718500.0
2011-05-06 09:30:00,75.33,75.99,75.27,75.68,4032400.0,46.1719,46.5764,46.1351,46.3864,4032400.0
2011-05-06 10:00:00,75.69,76.45,75.69,76.29,3516800.0,46.3926,46.8584,46.3926,46.7603,3516800.0
2011-05-06 10:30:00,76.29,76.45,75.9,75.98,3028000.0,46.7603,46.8584,46.5213,46.5703,3028000.0
2011-05-06 11:00:00,75.98,76.3,75.96,76.07,1430600.0,46.5703,46.7664,46.558,46.6255,1430600.0
2011-05-06 11:30:00,76.08,76.15,75.47,75.6,2196700.0,46.6316,46.6745,46.2577,46.3374,2196700.0
2011-05-06 12:00:00,75.59,75.67,74.77,75.09,3339100.0,46.3313,46.3803,45.8287,46.0248,3339100.0
2011-05-06 12:30:00,75.06,75.32,74.69,75.1,1855900.0,46.0064,46.1658,45.7796,46.0309,1855900.0
2011-05-06 13:00:00,75.11,75.33,74.53,74.83,2391700.0,46.0371,46.1719,45.6816,45.8654,2391700.0
2011-05-06 13:30:00,74.82,75.04,74.64,74.84,1289300.0,45.8593,45.9941,45.749,45.8716,1289300.0
2011-05-06 14:00:00,74.84,75.04,74.39,74.43,1938400.0,45.8716,45.9941,45.5957,45.6203,1938400.0
2011-05-06 14:30:00,74.43,74.55,73.98,74.4,2589500.0,45.6203,45.6938,45.3444,45.6019,2589500.0
2011-05-06 15:00:00,74.4,74.77,74.37,74.49,1886100.0,45.6019,45.8287,45.5835,45.657,1886100.0
2011-05-06 15:30:00,74.49,74.92,74.49,74.7,3548500.0,45.657,45.9206,45.657,45.7858,3548500.0
2011-05-09 09:30:00,75.15,75.79,75.06,75.09,3888100.0,46.0616,46.4538,46.0064,46.0248,3888100.0
2011-05-09 10:00:00,75.09,75.38,75.02,75.2,2414900.0,46.0248,46.2025,45.9819,46.0922,2414900.0
2011-05-09 10:30:00,75.22,75.58,75.1,75.51,1757600.0,46.1045,46.3251,46.0309,46.2822,1757600.0
2011-05-09 11:00:00,75.5,75.77,75.46,75.61,2021700.0,46.2761,46.4416,46.2516,46.3435,2021700.0
2011-05-09 11:30:00,75.61,75.91,75.52,75.77,1035200.0,46.3435,46.5274,46.2884,46.4416,1035200.0
2011-05-09 12:00:00,75.77,76.26,75.74,75.93,1497400.0,46.4416,46.7419,46.4232,46.5397,1497400.0
2011-05-09 12:30:00,75.93,76.04,75.74,75.76,697100.0,46.5397,46.6071,46.4232,46.4355,697100.0
2011-05-09 13:00:00,75.76,76.02,75.75,75.81,903100.0,46.4355,46.5948,46.4293,46.4661,903100.0
2011-05-09 13:30:00,75.81,76.16,75.81,76.14,505100.0,46.4661,46.6806,46.4661,46.6684,505100.0
2011-05-09 14:00:00,76.15,76.29,76.05,76.17,1226600.0,46.6745,46.7603,46.6132,46.6868,1226600.0
2011-05-09 14:30:00,76.17,76.47,76.16,76.19,1360200.0,46.6868,46.8706,46.6806,46.699,1360200.0
2011-05-09 15:00:00,76.19,76.37,76.19,76.27,1032500.0,46.699,46.8093,46.699,46.748,1032500.0
2011-05-09 15:30:00,76.27,76.33,76.06,76.09,3663200.0,46.748,46.7848,46.6193,46.6377,3663200.0
2011-05-10 09:30:00,76.1,76.19,75.51,75.96,2245100.0,46.6439,46.699,46.2822,46.558,2245100.0
2011-05-10 10:00:00,75.96,76.68,75.96,76.51,3146100.0,46.558,46.9994,46.558,46.8952,3146100.0
2011-05-10 10:30:00,76.5,76.62,76.4,76.52,1474000.0,46.889,46.9626,46.8277,46.9013,1474000.0
2011-05-10 11:00:00,76.51,76.6,76.09,76.12,1291800.0,46.8952,46.9503,46.6377,46.6561,1291800.0
2011-05-10 11:30:00,76.12,76.39,76.01,76.23,676400.0,46.6561,46.8216,46.5887,46.7235,676400.0
2011-05-10 12:00:00,76.23,76.33,76.16,76.26,544200.0,46.7235,46.7848,46.6806,46.7419,544200.0
2011-05-10 12:30:00,76.27,76.51,76.26,76.33,881100.0,46.748,46.8952,46.7419,46.7848,881100.0
2011-05-10 13:00:00,76.33,76.34,76.19,76.31,946900.0,46.7848,46.791,46.699,46.7726,946900.0
2011-05-10 13:30:00,76.3,76.41,76.23,76.4,483700.0,46.7664,46.8339,46.7235,46.8277,483700.0
2011-05-10 14:00:00,76.4,76.55,76.33,76.45,547000.0,46.8277,46.9197,46.7848,46.8584,547000.0
2011-05-10 14:30:00,76.45,76.77,76.38,76.77,1029300.0,46.8584,47.0545,46.8155,47.0545,1029300.0
2011-05-10 15:00:00,76.77,76.83,76.62,76.75,959900.0,47.0545,47.0913,46.9626,47.0423,959900.0
2011-05-10 15:30:00,76.75,76.75,76.42,76.5,2598000.0,47.0423,47.0423,46.84,46.889,2598000.0
2011-05-11 09:30:00,76.0,76.08,75.19,75.22,3860700.0,46.5826,46.6316,46.0861,46.1045,3860700.0
2011-05-11 10:00:00,75.21,75.26,74.95,75.05,2810300.0,46.0983,46.129,45.939,46.0003,2810300.0
2011-05-11 10:30:00,75.05,75.06,74.58,74.81,3508100.0,46.0003,46.0064,45.7122,45.8532,3508100.0
2011-05-11 11:00:00,74.81,74.96,74.74,74.86,2571000.0,45.8532,45.9451,45.8103,45.8838,2571000.0
2011-05-11 11:30:00,74.87,74.95,74.47,74.53,1915300.0,45.8899,45.939,45.6448,45.6816,1915300.0
2011-05-11 12:00:00,74.53,74.54,73.71,74.06,5684200.0,45.6816,45.6877,45.179,45.3935,5684200.0
2011-05-11 12:30:00,74.06,74.25,73.73,74.16,2837900.0,45.3935,45.5099,45.1912,45.4548,2837900.0
2011-05-11 13:00:00,74.16,74.23,74.03,74.08,1389900.0,45.4548,45.4977,45.3751,45.4057,1389900.0
2011-05-11 13:30:00,74.09,74.31,73.84,74.16,1341500.0,45.4119,45.5467,45.2586,45.4548,1341500.0
2011-05-11 14:00:00,74.15,74.25,73.84,74.03,1429500.0,45.4486,45.5099,45.2586,45.3751,1429500.0
2011-05-11 14:30:00,74.03,74.39,74.03,74.13,1158800.0,45.3751,45.5957,45.3751,45.4364,1158800.0
2011-05-11 15:00:00,74.13,74.43,74.08,74.25,1221100.0,45.4364,45.6203,45.4057,45.5099,1221100.0
2011-05-11 15:30:00,74.26,74.31,73.95,74.24,4751700.0,45.5161,45.5467,45.3261,45.5038,4751700.0
2011-05-12 09:30:00,73.9,74.27,73.02,73.21,6751000.0,45.2954,45.5222,44.756,44.8725,6751000.0
2011-05-12 10:00:00,73.21,73.82,72.78,73.8,6456500.0,44.8725,45.2464,44.6089,45.2341,6456500.0
2011-05-12 10:30:00,73.8,73.94,73.31,73.47,2666400.0,45.2341,45.3199,44.9338,45.0318,2666400.0
2011-05-12 11:00:00,73.45,74.15,73.38,74.05,2817400.0,45.0196,45.4486,44.9767,45.3873,2817400.0
2011-05-12 11:30:00,74.06,74.45,73.82,73.87,2728800.0,45.3935,45.6325,45.2464,45.277,2728800.0
2011-05-12 12:00:00,73.87,74.08,73.6,74.06,1272000.0,45.277,45.4057,45.1115,45.3935,1272000.0
2011-05-12 12:30:00,74.07,74.22,73.77,74.18,1142200.0,45.3996,45.4915,45.2157,45.467,1142200.0
2011-05-12 13:00:00,74.18,74.69,74.18,74.4,2253300.0,45.467,45.7796,45.467,45.6019,2253300.0
2011-05-12 13:30:00,74.4,74.57,74.21,74.52,1691100.0,45.6019,45.7061,45.4854,45.6754,1691100.0
2011-05-12 14:00:00,74.51,74.75,74.14,74.25,1689000.0,45.6693,45.8164,45.4425,45.5099,1689000.0
2011-05-12 14:30:00,74.24,74.33,74.0,74.01,1566300.0,45.5038,45.559,45.3567,45.3628,1566300.0
2011-05-12 15:00:00,74.0,74.18,73.88,74.04,1836000.0,45.3567,45.467,45.2832,45.3812,1836000.0
2011-05-12 15:30:00,74.04,74.36,73.82,74.19,3035600.0,45.3812,45.5774,45.2464,45.4732,3035600.0
2011-05-13 09:30:00,74.44,74.61,73.98,74.12,2375900.0,45.6264,45.7306,45.3444,45.4303,2375900.0
2011-05-13 10:00:00,74.11,74.62,73.82,74.38,3812000.0,45.4241,45.7367,45.2464,45.5896,3812000.0
2011-05-13 10:30:00,74.38,74.85,74.33,74.43,3220700.0,45.5896,45.8777,45.559,45.6203,3220700.0
2011-05-13 11:00:00,74.43,74.48,74.08,74.14,4614100.0,45.6203,45.6509,45.4057,45.4425,4614100.0
2011-05-13 11:30:00,74.12,74.32,73.56,73.57,2927000.0,45.4303,45.5528,45.087,45.0931,2927000.0
2011-05-13 12:00:00,73.56,73.75,73.13,73.59,3919600.0,45.087,45.2035,44.8235,45.1054,3919600.0
2011-05-13 12:30:00,73.59,73.81,73.47,73.63,1429300.0,45.1054,45.2402,45.0318,45.1299,1429300.0
2011-05-13 13:00:00,73.65,73.9,73.57,73.76,1249200.0,45.1422,45.2954,45.0931,45.2096,1249200.0
2011-05-13 13:30:00,73.76,73.82,73.43,73.65,1036400.0,45.2096,45.2464,45.0073,45.1422,1036400.0
2011-05-13 14:00:00,73.65,74.17,73.6,73.99,1776600.0,45.1422,45.4609,45.1115,45.3506,1776600.0
2011-05-13 14:30:00,74.0,74.09,73.75,73.87,960700.0,45.3567,45.4119,45.2035,45.277,960700.0
2011-05-13 15:00:00,73.88,74.16,73.75,73.83,1406100.0,45.2832,45.4548,45.2035,45.2525,1406100.0
2011-05-13 15:30:00,73.83,73.95,73.7,73.82,3576900.0,45.2525,45.3261,45.1728,45.2464,3576900.0
2011-05-16 09:30:00,73.48,73.76,73.19,73.35,3655400.0,45.038,45.2096,44.8602,44.9583,3655400.0
2011-05-16 10:00:00,73.36,73.86,73.31,73.81,2258900.0,44.9644,45.2709,44.9338,45.2402,2258900.0
2011-05-16 10:30:00,73.82,74.52,73.79,74.5,2315800.0,45.2464,45.6754,45.228,45.6632,2315800.0
2011-05-16 11:00:00,74.5,74.73,74.25,74.27,1869600.0,45.6632,45.8041,45.5099,45.5222,1869600.0
2011-05-16 11:30:00,74.27,74.35,73.94,74.13,1403100.0,45.5222,45.5712,45.3199,45.4364,1403100.0
2011-05-16 12:00:00,74.13,74.17,73.85,73.9,1040700.0,45.4364,45.4609,45.2648,45.2954,1040700.0
2011-05-16 12:30:00,73.9,74.15,73.5,73.52,1681500.0,45.2954,45.4486,45.0502,45.0625,1681500.0
2011-05-16 13:00:00,73.52,73.7,73.36,73.6,1822000.0,45.0625,45.1728,44.9644,45.1115,1822000.0
2011-05-16 13:30:00,73.6,74.03,73.57,73.83,774300.0,45.1115,45.3751,45.0931,45.2525,774300.0
2011-05-16 14:00:00,73.84,74.02,73.39,73.39,885300.0,45.2586,45.369,44.9828,44.9828,885300.0
2011-05-16 14:30:00,73.4,73.59,73.23,73.43,1108800.0,44.9889,45.1054,44.8847,45.0073,1108800.0
2011-05-16 15:00:00,73.43,73.76,73.27,73.29,1596000.0,45.0073,45.2096,44.9093,44.9215,1596000.0
2011-05-16 15:30:00,73.28,73.42,73.04,73.25,4732300.0,44.9154,45.0012,44.7683,44.897,4732300.0
2011-05-17 09:30:00,72.86,73.49,72.48,73.37,4197500.0,44.658,45.0441,44.4251,44.9706,4197500.0
2011-05-17 10:00:00,73.37,73.58,72.87,73.5,2705100.0,44.9706,45.0993,44.6641,45.0502,2705100.0
2011-05-17 10:30:00,73.49,73.53,72.7,72.8,1442200.0,45.0441,45.0686,44.5599,44.6212,1442200.0
2011-05-17 11:00:00,72.79,72.8,72.35,72.58,2224600.0,44.6151,44.6212,44.3454,44.4863,2224600.0
2011-05-17 11:30:00,72.57,72.79,72.28,72.66,2766300.0,44.4802,44.6151,44.3025,44.5354,2766300.0
2011-05-17 12:00:00,72.66,72.86,72.46,72.67,1783200.0,44.5354,44.658,44.4128,44.5415,1783200.0
2011-05-17 12:30:00,72.66,72.95,72.51,72.61,1366300.0,44.5354,44.7131,44.4434,44.5047,1366300.0
2011-05-17 13:00:00,72.62,72.96,72.55,72.9,937300.0,44.5109,44.7193,44.468,44.6825,937300.0
2011-05-17 13:30:00,72.9,73.09,72.82,72.94,1384300.0,44.6825,44.7989,44.6334,44.707,1384300.0
2011-05-17 14:00:00,72.95,73.32,72.77,72.89,1202800.0,44.7131,44.9399,44.6028,44.6764,1202800.0
2011-05-17 14:30:00,72.89,73.24,72.69,73.24,837700.0,44.6764,44.8909,44.5538,44.8909,837700.0
2011-05-17 15:00:00,73.23,73.27,72.85,72.92,1855000.0,44.8847,44.9093,44.6518,44.6947,1855000.0
2011-05-17 15:30:00,72.91,73.3,72.9,73.21,4448900.0,44.6886,44.9277,44.6825,44.8725,4448900.0
2011-05-18 09:30:00,73.56,74.16,73.28,73.92,3411600.0,45.087,45.4548,44.9154,45.3077,3411600.0
2011-05-18 10:00:00,73.92,74.29,73.86,74.16,1819800.0,45.3077,45.5345,45.2709,45.4548,1819800.0
2011-05-18 10:30:00,74.18,74.88,74.17,74.55,4593400.0,45.467,45.8961,45.4609,45.6938,4593400.0
2011-05-18 11:00:00,74.55,74.81,74.37,74.55,1575100.0,45.6938,45.8532,45.5835,45.6938,1575100.0
2011-05-18 11:30:00,74.56,74.8,74.48,74.77,1119900.0,45.6999,45.847,45.6509,45.8287,1119900.0
2011-05-18 12:00:00,74.77,74.85,74.63,74.82,1171400.0,45.8287,45.8777,45.7428,45.8593,1171400.0
2011-05-18 12:30:00,74.81,74.89,74.72,74.85,1470600.0,45.8532,45.9022,45.798,45.8777,1470600.0
2011-05-18 13:00:00,74.85,75.17,74.85,74.9,1399600.0,45.8777,46.0738,45.8777,45.9083,1399600.0
2011-05-18 13:30:00,74.9,75.24,74.84,75.09,1447600.0,45.9083,46.1167,45.8716,46.0248,1447600.0
2011-05-18 14:00:00,75.09,75.18,74.47,74.58,1421900.0,46.0248,46.08,45.6448,45.7122,1421900.0
2011-05-18 14:30:00,74.58,74.73,74.4,74.47,760100.0,45.7122,45.8041,45.6019,45.6448,760100.0
2011-05-18 15:00:00,74.48,74.78,74.45,74.78,630800.0,45.6509,45.8348,45.6325,45.8348,630800.0
2011-05-18 15:30:00,74.77,74.91,74.68,74.71,2643800.0,45.8287,45.9145,45.7735,45.7919,2643800.0
2011-05-19 09:30:00,75.05,75.36,74.83,75.17,2734600.0,46.0003,46.1903,45.8654,46.0738,2734600.0
2011-05-19 10:00:00,75.19,75.2,74.49,74.83,1972600.0,46.0861,46.0922,45.657,45.8654,1972600.0
2011-05-19 10:30:00,74.83,74.83,74.09,74.19,1793600.0,45.8654,45.8654,45.4119,45.4732,1793600.0
2011-05-19 11:00:00,74.2,74.48,74.13,74.31,1842500.0,45.4793,45.6509,45.4364,45.5467,1842500.0
2011-05-19 11:30:00,74.31,74.75,74.29,74.45,2369000.0,45.5467,45.8164,45.5345,45.6325,2369000.0
2011-05-19 12:00:00,74.45,74.91,74.35,74.85,897900.0,45.6325,45.9145,45.5712,45.8777,897900.0
2011-05-19 12:30:00,74.86,74.97,74.62,74.69,652500.0,45.8838,45.9512,45.7367,45.7796,652500.0
2011-05-19 13:00:00,74.7,74.98,74.7,74.77,811400.0,45.7858,45.9574,45.7858,45.8287,811400.0
2011-05-19 13:30:00,74.76,74.88,74.59,74.83,557300.0,45.8225,45.8961,45.7183,45.8654,557300.0
2011-05-19 14:00:00,74.83,74.9,74.28,74.35,1089500.0,45.8654,45.9083,45.5283,45.5712,1089500.0
2011-05-19 14:30:00,74.36,74.45,74.2,74.4,1034800.0,45.5774,45.6325,45.4793,45.6019,1034800.0
2011-05-19 15:00:00,74.41,74.76,74.39,74.76,468900.0,45.608,45.8225,45.5957,45.8225,468900.0
2011-05-19 15:30:00,74.76,74.81,74.58,74.74,2128300.0,45.8225,45.8532,45.7122,45.8103,2128300.0
2011-05-20 09:30:00,74.66,74.71,73.83,74.0,3363800.0,45.7612,45.7919,45.2525,45.3567,3363800.0
2011-05-20 10:00:00,74.0,74.22,73.77,74.14,2720500.0,45.3567,45.4915,45.2157,45.4425,2720500.0
2011-05-20 10:30:00,74.14,74.2,73.72,74.07,1660300.0,45.4425,45.4793,45.1851,45.3996,1660300.0
2011-05-20 11:00:00,74.07,74.56,74.01,74.56,2086900.0,45.3996,45.6999,45.3628,45.6999,2086900.0
2011-05-20 11:30:00,74.55,74.75,74.34,74.37,1263800.0,45.6938,45.8164,45.5651,45.5835,1263800.0
2011-05-20 12:00:00,74.36,75.05,74.36,75.05,1583600.0,45.5774,46.0003,45.5774,46.0003,1583600.0
2011-05-20 12:30:00,75.06,75.17,74.81,74.81,2465900.0,46.0064,46.0738,45.8532,45.8532,2465900.0
2011-05-20 13:00:00,74.81,74.94,74.73,74.88,671300.0,45.8532,45.9329,45.8041,45.8961,671300.0
2011-05-20 13:30:00,74.89,75.11,74.83,74.92,892600.0,45.9022,46.0371,45.8654,45.9206,892600.0
2011-05-20 14:00:00,74.93,75.04,74.86,75.04,813900.0,45.9267,45.9941,45.8838,45.9941,813900.0
2011-05-20 14:30:00,75.05,75.27,74.96,74.96,1246900.0,46.0003,46.1351,45.9451,45.9451,1246900.0
2011-05-20 15:00:00,74.96,75.06,74.84,74.95,1652300.0,45.9451,46.0064,45.8716,45.939,1652300.0
2011-05-20 15:30:00,74.95,75.12,74.58,74.66,4914000.0,45.939,46.0432,45.7122,45.7612,4914000.0
2011-05-23 09:30:00,73.32,73.62,73.0,73.28,3344800.0,44.9399,45.1238,44.7438,44.9154,3344800.0
2011-05-23 10:00:00,73.29,73.58,73.17,73.58,1901000.0,44.9215,45.0993,44.848,45.0993,1901000.0
2011-05-23 10:30:00,73.57,73.87,73.32,73.33,1197700.0,45.0931,45.277,44.9399,44.946,1197700.0
2011-05-23 11:00:00,73.33,73.54,73.24,73.31,1282900.0,44.946,45.0748,44.8909,44.9338,1282900.0
2011-05-23 11:30:00,73.32,73.55,73.08,73.41,1369000.0,44.9399,45.0809,44.7928,44.9951,1369000.0
2011-05-23 12:00:00,73.41,73.57,73.16,73.57,897400.0,44.9951,45.0931,44.8418,45.0931,897400.0
2011-05-23 12:30:00,73.55,73.57,73.33,73.36,522700.0,45.0809,45.0931,44.946,44.9644,522700.0
2011-05-23 13:00:00,73.36,73.39,73.25,73.31,428400.0,44.9644,44.9828,44.897,44.9338,428400.0
2011-05-23 13:30:00,73.32,73.6,73.26,73.56,598100.0,44.9399,45.1115,44.9031,45.087,598100.0
2011-05-23 14:00:00,73.56,73.76,73.42,73.44,1080600.0,45.087,45.2096,45.0012,45.0135,1080600.0
2011-05-23 14:30:00,73.43,73.82,73.42,73.63,1146900.0,45.0073,45.2464,45.0012,45.1299,1146900.0
2011-05-23 15:00:00,73.63,73.69,73.45,73.56,1011100.0,45.1299,45.1667,45.0196,45.087,1011100.0
2011-05-23 15:30:00,73.55,73.6,73.36,73.5,3319600.0,45.0809,45.1115,44.9644,45.0502,3319600.0
2011-05-24 09:30:00,74.22,75.31,74.2,75.22,4943000.0,45.4915,46.1596,45.4793,46.1045,4943000.0
2011-05-24 10:00:00,75.22,75.33,74.97,74.99,2324100.0,46.1045,46.1719,45.9512,45.9635,2324100.0
2011-05-24 10:30:00,75.0,75.05,74.59,74.68,1539700.0,45.9696,46.0003,45.7183,45.7735,1539700.0
2011-05-24 11:00:00,74.68,75.02,74.68,74.77,1136600.0,45.7735,45.9819,45.7735,45.8287,1136600.0
2011-05-24 11:30:00,74.75,75.07,74.75,74.77,1855400.0,45.8164,46.0125,45.8164,45.8287,1855400.0
2011-05-24 12:00:00,74.77,74.78,74.36,74.47,1320300.0,45.8287,45.8348,45.5774,45.6448,1320300.0
2011-05-24 12:30:00,74.46,74.62,74.27,74.48,1335300.0,45.6386,45.7367,45.5222,45.6509,1335300.0
2011-05-24 13:00:00,74.48,74.68,74.3,74.43,768900.0,45.6509,45.7735,45.5406,45.6203,768900.0
2011-05-24 13:30:00,74.43,74.59,74.21,74.56,974800.0,45.6203,45.7183,45.4854,45.6999,974800.0
2011-05-24 14:00:00,74.56,74.8,74.4,74.79,1236200.0,45.6999,45.847,45.6019,45.8409,1236200.0
2011-05-24 14:30:00,74.79,74.84,74.63,74.77,989200.0,45.8409,45.8716,45.7428,45.8287,989200.0
2011-05-24 15:00:00,74.77,74.88,74.63,74.73,1017100.0,45.8287,45.8961,45.7428,45.8041,1017100.0
2011-05-24 15:30:00,74.75,74.75,74.49,74.54,3155700.0,45.8164,45.8164,45.657,45.6877,3155700.0
2011-05-25 09:30:00,74.13,75.15,74.12,74.97,3820000.0,45.4364,46.0616,45.4303,45.9512,3820000.0
2011-05-25 10:00:00,74.96,75.22,74.73,75.17,2171200.0,45.9451,46.1045,45.8041,46.0738,2171200.0
2011-05-25 10:30:00,75.17,75.43,74.94,75.37,3218300.0,46.0738,46.2332,45.9329,46.1964,3218300.0
2011-05-25 11:00:00,75.38,75.8,75.35,75.63,1850200.0,46.2025,46.46,46.1842,46.3558,1850200.0
2011-05-25 11:30:00,75.63,75.93,75.61,75.74,999500.0,46.3558,46.5397,46.3435,46.4232,999500.0
2011-05-25 12:00:00,75.75,75.83,75.65,75.81,1076300.0,46.4293,46.4784,46.368,46.4661,1076300.0
2011-05-25 12:30:00,75.81,75.93,75.72,75.92,462400.0,46.4661,46.5397,46.4109,46.5335,462400.0
2011-05-25 13:00:00,75.92,75.94,75.67,75.69,540300.0,46.5335,46.5458,46.3803,46.3926,540300.0
2011-05-25 13:30:00,75.68,75.91,75.68,75.77,603500.0,46.3864,46.5274,46.3864,46.4416,603500.0
2011-05-25 14:00:00,75.77,75.92,75.67,75.9,697900.0,46.4416,46.5335,46.3803,46.5213,697900.0
2011-05-25 14:30:00,75.91,75.95,75.73,75.84,882000.0,46.5274,46.5519,46.4171,46.4845,882000.0
2011-05-25 15:00:00,75.84,76.13,75.78,76.12,1830200.0,46.4845,46.6622,46.4477,46.6561,1830200.0
2011-05-25 15:30:00,76.12,76.16,75.71,75.75,4146100.0,46.6561,46.6806,46.4048,46.4293,4146100.0
2011-05-26 09:30:00,75.52,76.01,75.16,75.28,2921900.0,46.2884,46.5887,46.0677,46.1413,2921900.0
2011-05-26 10:00:00,75.32,75.64,75.14,75.54,2561300.0,46.1658,46.3619,46.0554,46.3006,2561300.0
2011-05-26 10:30:00,75.53,75.54,75.21,75.29,1886900.0,46.2945,46.3006,46.0983,46.1474,1886900.0
2011-05-26 11:00:00,75.3,75.7,75.2,75.69,1452400.0,46.1535,46.3987,46.0922,46.3926,1452400.0
2011-05-26 11:30:00,75.7,75.76,75.48,75.68,734200.0,46.3987,46.4355,46.2638,46.3864,734200.0
2011-05-26 12:00:00,75.69,75.9,75.6,75.88,566400.0,46.3926,46.5213,46.3374,46.509,566400.0
2011-05-26 12:30:00,75.9,76.1,75.8,76.01,721500.0,46.5213,46.6439,46.46,46.5887,721500.0
2011-05-26 13:00:00,76.01,76.22,75.97,76.13,684700.0,46.5887,46.7174,46.5642,46.6622,684700.0
2011-05-26 13:30:00,76.12,76.12,75.89,76.0,633800.0,46.6561,46.6561,46.5151,46.5826,633800.0
2011-05-26 14:00:00,76.0,76.21,75.98,76.16,731300.0,46.5826,46.7113,46.5703,46.6806,731300.0
2011-05-26 14:30:00,76.17,76.33,76.1,76.2,897400.0,46.6868,46.7848,46.6439,46.7051,897400.0
2011-05-26 15:00:00,76.2,76.24,75.97,76.23,1063300.0,46.7051,46.7297,46.5642,46.7235,1063300.0
2011-05-26 15:30:00,76.23,76.33,76.06,76.15,2119800.0,46.7235,46.7848,46.6193,46.6745,2119800.0
2011-05-27 09:30:00,76.53,77.12,76.51,77.08,1979100.0,46.9074,47.269,46.8952,47.2445,1979100.0
2011-05-27 10:00:00,77.06,77.09,76.63,76.94,1703700.0,47.2323,47.2507,46.9687,47.1587,1703700.0
2011-05-27 10:30:00,76.94,76.99,76.73,76.96,982100.0,47.1587,47.1894,47.03,47.171,982100.0
2011-05-27 11:00:00,76.95,77.07,76.9,76.91,996600.0,47.1648,47.2384,47.1342,47.1403,996600.0
2011-05-27 11:30:00,76.91,76.92,76.71,76.73,707400.0,47.1403,47.1465,47.0177,47.03,707400.0
2011-05-27 12:00:00,76.73,76.78,76.45,76.58,2480900.0,47.03,47.0606,46.8584,46.9381,2480900.0
2011-05-27 12:30:00,76.58,76.66,76.4,76.41,816400.0,46.9381,46.9871,46.8277,46.8339,816400.0
2011-05-27 13:00:00,76.41,76.5,76.31,76.33,875100.0,46.8339,46.889,46.7726,46.7848,875100.0
2011-05-27 13:30:00,76.33,76.34,75.98,76.21,1359600.0,46.7848,46.791,46.5703,46.7113,1359600.0
2011-05-27 14:00:00,76.2,76.28,76.04,76.17,973600.0,46.7051,46.7542,46.6071,46.6868,973600.0
2011-05-27 14:30:00,76.17,76.29,75.96,76.09,597100.0,46.6868,46.7603,46.558,46.6377,597100.0
2011-05-27 15:00:00,76.09,76.25,75.98,76.21,758800.0,46.6377,46.7358,46.5703,46.7113,758800.0
2011-05-27 15:30:00,76.21,76.39,76.17,76.3,1499300.0,46.7113,46.8216,46.6868,46.7664,1499300.0
2011-05-31 09:30:00,77.34,77.66,77.25,77.26,1570200.0,47.4039,47.6,47.3487,47.3548,1570200.0
2011-05-31 10:00:00,77.26,77.31,76.95,77.04,1310900.0,47.3548,47.3855,47.1648,47.22,1310900.0
2011-05-31 10:30:00,77.04,77.18,76.78,76.97,1241200.0,47.22,47.3058,47.0606,47.1771,1241200.0
2011-05-31 11:00:00,76.97,77.14,76.71,76.78,878100.0,47.1771,47.2813,47.0177,47.0606,878100.0
2011-05-31 11:30:00,76.78,77.0,76.58,76.68,634100.0,47.0606,47.1955,46.9381,46.9994,634100.0
2011-05-31 12:00:00,76.67,76.74,76.37,76.43,1475400.0,46.9932,47.0361,46.8093,46.8461,1475400.0
2011-05-31 12:30:00,76.43,76.59,76.25,76.47,633700.0,46.8461,46.9442,46.7358,46.8706,633700.0
2011-05-31 13:00:00,76.46,76.83,76.45,76.68,538300.0,46.8645,47.0913,46.8584,46.9994,538300.0
2011-05-31 13:30:00,76.68,77.0,76.64,76.91,1180100.0,46.9994,47.1955,46.9748,47.1403,1180100.0
2011-05-31 14:00:00,76.91,76.99,76.78,76.79,844500.0,47.1403,47.1894,47.0606,47.0668,844500.0
2011-05-31 14:30:00,76.8,76.8,76.61,76.66,478300.0,47.0729,47.0729,46.9564,46.9871,478300.0
2011-05-31 15:00:00,76.66,76.93,76.53,76.84,1305400.0,46.9871,47.1526,46.9074,47.0974,1305400.0
2011-05-31 15:30:00,76.84,77.11,76.7,77.1,4711100.0,47.0974,47.2629,47.0116,47.2568,4711100.0
2011-06-01 09:30:00,76.88,77.25,76.86,76.95,2482900.0,47.1219,47.3487,47.1097,47.1648,2482900.0
2011-06-01 10:00:00,76.95,76.96,76.43,76.51,2898400.0,47.1648,47.171,46.8461,46.8952,2898400.0
2011-06-01 10:30:00,76.51,76.68,76.03,76.38,2576900.0,46.8952,46.9994,46.6009,46.8155,2576900.0
2011-06-01 11:00:00,76.38,76.71,76.36,76.71,1070300.0,46.8155,47.0177,46.8032,47.0177,1070300.0
2011-06-01 11:30:00,76.72,76.76,76.4,76.42,839600.0,47.0239,47.0484,46.8277,46.84,839600.0
2011-06-01 12:00:00,76.42,76.49,75.97,76.01,1431800.0,46.84,46.8829,46.5642,46.5887,1431800.0
2011-06-01 12:30:00,76.01,76.46,75.77,75.81,1083600.0,46.5887,46.8645,46.4416,46.4661,1083600.0
2011-06-01 13:00:00,75.82,75.91,75.46,75.56,1708100.0,46.4722,46.5274,46.2516,46.3129,1708100.0
2011-06-01 13:30:00,75.55,75.94,75.47,75.83,1049200.0,46.3067,46.5458,46.2577,46.4784,1049200.0
2011-06-01 14:00:00,75.83,75.83,75.47,75.5,907300.0,46.4784,46.4784,46.2577,46.2761,907300.0
2011-06-01 14:30:00,75.49,75.66,75.22,75.65,1520300.0,46.27,46.3742,46.1045,46.368,1520300.0
2011-06-01 15:00:00,75.65,75.71,75.21,75.46,1656100.0,46.368,46.4048,46.0983,46.2516,1656100.0
2011-06-01 15:30:00,75.46,75.51,75.07,75.28,4926200.0,46.2516,46.2822,46.0125,46.1413,4926200.0
2011-06-02 09:30:00,75.3,75.73,75.16,75.69,3216900.0,46.1535,46.4171,46.0677,46.3926,3216900.0
2011-06-02 10:00:00,75.7,75.8,75.3,75.41,2017900.0,46.3987,46.46,46.1535,46.2209,2017900.0
2011-06-02 10:30:00,75.42,75.89,75.39,75.48,1303100.0,46.2271,46.5151,46.2087,46.2638,1303100.0
2011-06-02 11:00:00,75.47,75.48,74.75,74.79,2073600.0,46.2577,46.2638,45.8164,45.8409,2073600.0
2011-06-02 11:30:00,74.78,74.85,74.43,74.81,2577600.0,45.8348,45.8777,45.6203,45.8532,2577600.0
2011-06-02 12:00:00,74.82,75.2,74.65,75.09,1427600.0,45.8593,46.0922,45.7551,46.0248,1427600.0
2011-06-02 12:30:00,75.09,75.2,74.86,75.07,907700.0,46.0248,46.0922,45.8838,46.0125,907700.0
2011-06-02 13:00:00,75.08,75.33,75.08,75.24,808300.0,46.0187,46.1719,46.0187,46.1167,808300.0
2011-06-02 13:30:00,75.23,75.62,74.93,75.6,1283400.0,46.1106,46.3496,45.9267,46.3374,1283400.0
2011-06-02 14:00:00,75.6,75.7,75.13,75.28,1392200.0,46.3374,46.3987,46.0493,46.1413,1392200.0
2011-06-02 14:30:00,75.28,75.63,75.25,75.63,1009800.0,46.1413,46.3558,46.1229,46.3558,1009800.0
2011-06-02 15:00:00,75.63,75.67,75.39,75.44,990200.0,46.3558,46.3803,46.2087,46.2393,990200.0
2011-06-02 15:30:00,75.44,75.51,75.12,75.22,2722700.0,46.2393,46.2822,46.0432,46.1045,2722700.0
2011-06-03 09:30:00,74.12,75.04,73.97,75.03,4074100.0,45.4303,45.9941,45.3383,45.988,4074100.0
2011-06-03 10:00:00,75.02,75.56,74.85,75.42,3341200.0,45.9819,46.3129,45.8777,46.2271,3341200.0
2011-06-03 10:30:00,75.42,75.59,75.18,75.29,2758100.0,46.2271,46.3313,46.08,46.1474,2758100.0
2011-06-03 11:00:00,75.29,75.45,75.0,75.09,1443600.0,46.1474,46.2454,45.9696,46.0248,1443600.0
2011-06-03 11:30:00,75.08,75.5,75.02,75.49,851000.0,46.0187,46.2761,45.9819,46.27,851000.0
2011-06-03 12:00:00,75.49,75.87,75.28,75.76,940900.0,46.27,46.5029,46.1413,46.4355,940900.0
2011-06-03 12:30:00,75.76,75.98,75.72,75.82,862300.0,46.4355,46.5703,46.4109,46.4722,862300.0
2011-06-03 13:00:00,75.82,75.85,75.58,75.61,791300.0,46.4722,46.4906,46.3251,46.3435,791300.0
2011-06-03 13:30:00,75.62,75.87,75.55,75.62,505500.0,46.3496,46.5029,46.3067,46.3496,505500.0
2011-06-03 14:00:00,75.62,75.63,75.42,75.53,745800.0,46.3496,46.3558,46.2271,46.2945,745800.0
2011-06-03 14:30:00,75.52,75.54,75.27,75.29,706300.0,46.2884,46.3006,46.1351,46.1474,706300.0
2011-06-03 15:00:00,75.29,75.33,75.06,75.17,1128200.0,46.1474,46.1719,46.0064,46.0738,1128200.0
2011-06-03 15:30:00,75.17,75.56,75.13,75.25,2892400.0,46.0738,46.3129,46.0493,46.1229,2892400.0
2011-06-06 09:30:00,75.1,75.41,74.72,74.89,1699700.0,46.0309,46.2209,45.798,45.9022,1699700.0
2011-06-06 10:00:00,74.89,75.01,74.23,74.53,2832000.0,45.9022,45.9758,45.4977,45.6816,2832000.0
2011-06-06 10:30:00,74.53,74.57,74.14,74.16,1630300.0,45.6816,45.7061,45.4425,45.4548,1630300.0
2011-06-06 11:00:00,74.16,74.51,74.12,74.45,1633200.0,45.4548,45.6693,45.4303,45.6325,1633200.0
2011-06-06 11:30:00,74.45,74.64,74.4,74.59,497500.0,45.6325,45.749,45.6019,45.7183,497500.0
2011-06-06 12:00:00,74.59,74.74,74.47,74.7,557800.0,45.7183,45.8103,45.6448,45.7858,557800.0
2011-06-06 12:30:00,74.7,74.71,74.33,74.49,606600.0,45.7858,45.7919,45.559,45.657,606600.0
2011-06-06 13:00:00,74.5,74.52,74.2,74.27,548300.0,45.6632,45.6754,45.4793,45.5222,548300.0
2011-06-06 13:30:00,74.27,74.29,73.97,74.07,871000.0,45.5222,45.5345,45.3383,45.3996,871000.0
2011-06-06 14:00:00,74.08,74.28,74.05,74.16,502900.0,45.4057,45.5283,45.3873,45.4548,502900.0
2011-06-06 14:30:00,74.16,74.17,73.55,73.68,2813900.0,45.4548,45.4609,45.0809,45.1606,2813900.0
2011-06-06 15:00:00,73.67,73.86,73.4,73.68,2401300.0,45.1544,45.2709,44.9889,45.1606,2401300.0
2011-06-06 15:30:00,73.69,73.95,73.52,73.55,4640400.0,45.1667,45.3261,45.0625,45.0809,4640400.0
2011-06-07 09:30:00,74.2,74.38,73.44,73.76,3873900.0,45.4793,45.5896,45.0135,45.2096,3873900.0
2011-06-07 10:00:00,73.77,74.56,73.76,74.31,2653600.0,45.2157,45.6999,45.2096,45.5467,2653600.0
2011-06-07 10:30:00,74.31,74.53,74.08,74.35,1607600.0,45.5467,45.6816,45.4057,45.5712,1607600.0
2011-06-07 11:00:00,74.32,74.42,74.12,74.22,961000.0,45.5528,45.6141,45.4303,45.4915,961000.0
2011-06-07 11:30:00,74.22,74.33,74.07,74.26,624400.0,45.4915,45.559,45.3996,45.5161,624400.0
2011-06-07 12:00:00,74.26,74.32,74.09,74.18,426000.0,45.5161,45.5528,45.4119,45.467,426000.0
2011-06-07 12:30:00,74.19,74.28,74.07,74.24,715500.0,45.4732,45.5283,45.3996,45.5038,715500.0
2011-06-07 13:00:00,74.24,74.37,74.16,74.22,403400.0,45.5038,45.5835,45.4548,45.4915,403400.0
2011-06-07 13:30:00,74.22,74.36,74.19,74.21,553900.0,45.4915,45.5774,45.4732,45.4854,553900.0
2011-06-07 14:00:00,74.2,74.5,74.19,74.48,587500.0,45.4793,45.6632,45.4732,45.6509,587500.0
2011-06-07 14:30:00,74.48,74.58,74.32,74.4,1177200.0,45.6509,45.7122,45.5528,45.6019,1177200.0
2011-06-07 15:00:00,74.39,74.47,74.04,74.06,872100.0,45.5957,45.6448,45.3812,45.3935,872100.0
2011-06-07 15:30:00,74.06,74.07,73.52,73.53,3383500.0,45.3935,45.3996,45.0625,45.0686,3383500.0
2011-06-08 09:30:00,73.79,74.68,73.75,73.86,4170200.0,45.228,45.7735,45.2035,45.2709,4170200.0
2011-06-08 10:00:00,73.87,74.59,73.85,74.36,3037100.0,45.277,45.7183,45.2648,45.5774,3037100.0
2011-06-08 10:30:00,74.37,74.52,73.96,74.29,1543100.0,45.5835,45.6754,45.3322,45.5345,1543100.0
2011-06-08 11:00:00,74.3,74.51,73.97,74.01,1731400.0,45.5406,45.6693,45.3383,45.3628,1731400.0
2011-06-08 11:30:00,74.0,74.3,73.98,74.25,1255200.0,45.3567,45.5406,45.3444,45.5099,1255200.0
2011-06-08 12:00:00,74.27,74.45,74.02,74.12,1025800.0,45.5222,45.6325,45.369,45.4303,1025800.0
2011-06-08 12:30:00,74.12,74.42,74.06,74.42,472100.0,45.4303,45.6141,45.3935,45.6141,472100.0
2011-06-08 13:00:00,74.41,74.55,74.26,74.32,797100.0,45.608,45.6938,45.5161,45.5528,797100.0
2011-06-08 13:30:00,74.32,74.34,73.64,73.77,1478100.0,45.5528,45.5651,45.136,45.2157,1478100.0
2011-06-08 14:00:00,73.76,74.02,73.63,73.82,1846500.0,45.2096,45.369,45.1299,45.2464,1846500.0
2011-06-08 14:30:00,73.81,74.33,73.81,74.15,1401500.0,45.2402,45.559,45.2402,45.4486,1401500.0
2011-06-08 15:00:00,74.16,74.21,73.63,73.72,1215100.0,45.4548,45.4854,45.1299,45.1851,1215100.0
2011-06-08 15:30:00,73.72,73.98,73.62,73.78,2529500.0,45.1851,45.3444,45.1238,45.2219,2529500.0
2011-06-09 09:30:00,74.15,74.61,74.0,74.53,1947100.0,45.4486,45.7306,45.3567,45.6816,1947100.0
2011-06-09 10:00:00,74.54,74.89,74.53,74.74,1837700.0,45.6877,45.9022,45.6816,45.8103,1837700.0
2011-06-09 10:30:00,74.72,74.81,74.43,74.51,1117100.0,45.798,45.8532,45.6203,45.6693,1117100.0
2011-06-09 11:00:00,74.5,74.69,74.45,74.65,872400.0,45.6632,45.7796,45.6325,45.7551,872400.0
2011-06-09 11:30:00,74.64,74.99,74.6,74.83,1359700.0,45.749,45.9635,45.7245,45.8654,1359700.0
2011-06-09 12:00:00,74.83,75.0,74.69,74.75,1342400.0,45.8654,45.9696,45.7796,45.8164,1342400.0
2011-06-09 12:30:00,74.75,74.88,74.66,74.74,1130600.0,45.8164,45.8961,45.7612,45.8103,1130600.0
2011-06-09 13:00:00,74.73,74.88,74.73,74.78,898700.0,45.8041,45.8961,45.8041,45.8348,898700.0
2011-06-09 13:30:00,74.78,74.92,74.74,74.89,338900.0,45.8348,45.9206,45.8103,45.9022,338900.0
2011-06-09 14:00:00,74.87,75.09,74.81,75.07,841500.0,45.8899,46.0248,45.8532,46.0125,841500.0
2011-06-09 14:30:00,75.06,75.16,74.89,75.13,744500.0,46.0064,46.0677,45.9022,46.0493,744500.0
2011-06-09 15:00:00,75.13,75.18,74.88,74.92,695900.0,46.0493,46.08,45.8961,45.9206,695900.0
2011-06-09 15:30:00,74.92,74.99,74.68,74.78,2954700.0,45.9206,45.9635,45.7735,45.8348,2954700.0
2011-06-10 09:30:00,74.2,74.35,73.87,73.92,2991500.0,45.4793,45.5712,45.277,45.3077,2991500.0
2011-06-10 10:00:00,73.92,74.2,73.75,74.15,1709400.0,45.3077,45.4793,45.2035,45.4486,1709400.0
2011-06-10 10:30:00,74.15,74.17,73.79,73.85,1393800.0,45.4486,45.4609,45.228,45.2648,1393800.0
2011-06-10 11:00:00,73.85,73.87,73.58,73.65,1960200.0,45.2648,45.277,45.0993,45.1422,1960200.0
2011-06-10 11:30:00,73.67,73.69,73.49,73.58,1606000.0,45.1544,45.1667,45.0441,45.0993,1606000.0
2011-06-10 12:00:00,73.58,73.74,73.49,73.5,1272900.0,45.0993,45.1973,45.0441,45.0502,1272900.0
2011-06-10 12:30:00,73.5,73.7,73.47,73.6,543900.0,45.0502,45.1728,45.0318,45.1115,543900.0
2011-06-10 13:00:00,73.6,73.62,73.41,73.54,374600.0,45.1115,45.1238,44.9951,45.0748,374600.0
2011-06-10 13:30:00,73.54,73.55,73.2,73.27,989900.0,45.0748,45.0809,44.8664,44.9093,989900.0
2011-06-10 14:00:00,73.27,73.77,73.27,73.49,1073800.0,44.9093,45.2157,44.9093,45.0441,1073800.0
2011-06-10 14:30:00,73.48,73.74,73.39,73.74,1127100.0,45.038,45.1973,44.9828,45.1973,1127100.0
2011-06-10 15:00:00,73.73,73.81,73.46,73.5,1494300.0,45.1912,45.2402,45.0257,45.0502,1494300.0
2011-06-10 15:30:00,73.5,73.6,73.23,73.29,3258500.0,45.0502,45.1115,44.8847,44.9215,3258500.0
2011-06-13 09:30:00,73.37,73.88,73.36,73.72,1479700.0,44.9706,45.2832,44.9644,45.1851,1479700.0
2011-06-13 10:00:00,73.72,73.9,73.25,73.41,1549200.0,45.1851,45.2954,44.897,44.9951,1549200.0
2011-06-13 10:30:00,73.41,73.41,72.82,73.01,1785000.0,44.9951,44.9951,44.6334,44.7499,1785000.0
2011-06-13 11:00:00,73.01,73.07,72.68,73.01,2558900.0,44.7499,44.7867,44.5476,44.7499,2558900.0
2011-06-13 11:30:00,73.0,73.05,72.5,72.54,1415200.0,44.7438,44.7744,44.4373,44.4618,1415200.0
2011-06-13 12:00:00,72.54,72.58,72.04,72.15,1675400.0,44.4618,44.4863,44.1554,44.2228,1675400.0
2011-06-13 12:30:00,72.15,72.26,71.86,71.92,1487800.0,44.2228,44.2902,44.045,44.0818,1487800.0
2011-06-13 13:00:00,71.9,72.0,71.48,71.95,2806400.0,44.0696,44.1308,43.8121,44.1002,2806400.0
2011-06-13 13:30:00,71.94,72.29,71.81,72.28,1828400.0,44.0941,44.3086,44.0144,44.3025,1828400.0
2011-06-13 14:00:00,72.29,72.51,72.16,72.23,1679800.0,44.3086,44.4434,44.2289,44.2718,1679800.0
2011-06-13 14:30:00,72.23,72.52,72.02,72.28,1227800.0,44.2718,44.4496,44.1431,44.3025,1227800.0
2011-06-13 15:00:00,72.28,72.5,72.07,72.2,2309900.0,44.3025,44.4373,44.1738,44.2534,2309900.0
2011-06-13 15:30:00,72.19,72.26,71.94,72.16,3146200.0,44.2473,44.2902,44.0941,44.2289,3146200.0
2011-06-14 09:30:00,73.11,73.67,73.09,73.63,2817200.0,44.8112,45.1544,44.7989,45.1299,2817200.0
2011-06-14 10:00:00,73.64,73.95,73.56,73.88,3368100.0,45.136,45.3261,45.087,45.2832,3368100.0
2011-06-14 10:30:00,73.87,74.0,73.59,73.65,1596000.0,45.277,45.3567,45.1054,45.1422,1596000.0
2011-06-14 11:00:00,73.66,73.78,73.54,73.67,719400.0,45.1483,45.2219,45.0748,45.1544,719400.0
2011-06-14 11:30:00,73.66,73.75,73.52,73.73,726300.0,45.1483,45.2035,45.0625,45.1912,726300.0
2011-06-14 12:00:00,73.73,73.77,73.63,73.73,695200.0,45.1912,45.2157,45.1299,45.1912,695200.0
2011-06-14 12:30:00,73.73,73.79,73.65,73.77,675400.0,45.1912,45.228,45.1422,45.2157,675400.0
2011-06-14 13:00:00,73.77,73.81,73.67,73.8,610800.0,45.2157,45.2402,45.1544,45.2341,610800.0
2011-06-14 13:30:00,73.79,73.9,73.72,73.72,872900.0,45.228,45.2954,45.1851,45.1851,872900.0
2011-06-14 14:00:00,73.73,73.88,73.65,73.87,864900.0,45.1912,45.2832,45.1422,45.277,864900.0
2011-06-14 14:30:00,73.88,74.04,73.83,73.96,830600.0,45.2832,45.3812,45.2525,45.3322,830600.0
2011-06-14 15:00:00,73.97,74.07,73.74,73.86,1343200.0,45.3383,45.3996,45.1973,45.2709,1343200.0
2011-06-14 15:30:00,73.85,73.86,73.58,73.72,3199300.0,45.2648,45.2709,45.0993,45.1851,3199300.0
2011-06-15 09:30:00,72.83,73.21,72.65,73.09,2641600.0,44.6396,44.8725,44.5292,44.7989,2641600.0
2011-06-15 10:00:00,73.09,73.23,72.92,73.03,2019800.0,44.7989,44.8847,44.6947,44.7622,2019800.0
2011-06-15 10:30:00,73.05,73.48,72.93,73.3,1569100.0,44.7744,45.038,44.7009,44.9277,1569100.0
2011-06-15 11:00:00,73.31,73.38,73.0,73.02,809500.0,44.9338,44.9767,44.7438,44.756,809500.0
2011-06-15 11:30:00,73.03,73.04,72.39,72.53,2871900.0,44.7622,44.7683,44.3699,44.4557,2871900.0
2011-06-15 12:00:00,72.54,72.72,72.03,72.48,2824600.0,44.4618,44.5722,44.1492,44.4251,2824600.0
2011-06-15 12:30:00,72.47,72.54,72.32,72.39,1501900.0,44.4189,44.4618,44.327,44.3699,1501900.0
2011-06-15 13:00:00,72.38,72.45,72.1,72.25,1564600.0,44.3638,44.4067,44.1921,44.2841,1564600.0
2011-06-15 13:30:00,72.25,72.26,71.84,71.9,2806900.0,44.2841,44.2902,44.0328,44.0696,2806900.0
2011-06-15 14:00:00,71.89,72.27,71.63,71.63,3637500.0,44.0634,44.2963,43.9041,43.9041,3637500.0
2011-06-15 14:30:00,71.63,72.03,71.62,71.75,3291800.0,43.9041,44.1492,43.8979,43.9776,3291800.0
2011-06-15 15:00:00,71.76,72.11,71.65,72.05,1880600.0,43.9837,44.1983,43.9163,44.1615,1880600.0
2011-06-15 15:30:00,72.06,72.3,71.93,72.01,4046500.0,44.1676,44.3147,44.0879,44.137,4046500.0
2011-06-16 09:30:00,72.05,72.59,71.98,72.0,1845100.0,44.1615,44.4925,44.1186,44.1308,1845100.0
2011-06-16 10:00:00,72.01,72.43,71.49,72.04,4117800.0,44.137,44.3944,43.8183,44.1554,4117800.0
2011-06-16 10:30:00,72.05,72.56,71.97,72.38,1647700.0,44.1615,44.4741,44.1125,44.3638,1647700.0
2011-06-16 11:00:00,72.39,72.77,72.15,72.58,2001400.0,44.3699,44.6028,44.2228,44.4863,2001400.0
2011-06-16 11:30:00,72.59,72.79,72.38,72.48,1691900.0,44.4925,44.6151,44.3638,44.4251,1691900.0
2011-06-16 12:00:00,72.46,72.78,72.45,72.74,1063200.0,44.4128,44.6089,44.4067,44.5844,1063200.0
2011-06-16 12:30:00,72.74,72.79,72.46,72.46,1164100.0,44.5844,44.6151,44.4128,44.4128,1164100.0
2011-06-16 13:00:00,72.46,72.62,72.35,72.37,665300.0,44.4128,44.5109,44.3454,44.3576,665300.0
2011-06-16 13:30:00,72.37,72.38,71.97,71.97,1248100.0,44.3576,44.3638,44.1125,44.1125,1248100.0
2011-06-16 14:00:00,71.97,72.11,71.77,71.95,1037600.0,44.1125,44.1983,43.9899,44.1002,1037600.0
2011-06-16 14:30:00,71.96,71.96,71.41,71.69,1956300.0,44.1063,44.1063,43.7692,43.9408,1956300.0
2011-06-16 15:00:00,71.69,72.0,71.64,71.93,1589500.0,43.9408,44.1308,43.9102,44.0879,1589500.0
2011-06-16 15:30:00,71.93,72.24,71.9,72.12,3240600.0,44.0879,44.2779,44.0696,44.2044,3240600.0
2011-06-17 09:30:00,72.5,72.59,71.81,72.22,2599800.0,44.6013,44.6567,44.1768,44.4291,2599800.0
2011-06-17 10:00:00,72.21,72.62,71.74,71.89,2638100.0,44.4229,44.6751,44.1338,44.226,2638100.0
2011-06-17 10:30:00,71.89,72.25,71.79,72.0,1859600.0,44.226,44.4475,44.1645,44.2937,1859600.0
2011-06-17 11:00:00,71.99,72.16,71.71,72.14,1588900.0,44.2876,44.3922,44.1153,44.3798,1588900.0
2011-06-17 11:30:00,72.15,72.22,71.84,72.19,907300.0,44.386,44.4291,44.1953,44.4106,907300.0
2011-06-17 12:00:00,72.19,72.22,71.76,71.86,1153900.0,44.4106,44.4291,44.1461,44.2076,1153900.0
2011-06-17 12:30:00,71.86,71.98,71.69,71.78,1268300.0,44.2076,44.2814,44.103,44.1584,1268300.0
2011-06-17 13:00:00,71.78,71.82,71.45,71.61,999700.0,44.1584,44.183,43.9554,44.0538,999700.0
2011-06-17 13:30:00,71.62,71.82,71.46,71.54,1485000.0,44.0599,44.183,43.9615,44.0107,1485000.0
2011-06-17 14:00:00,71.54,71.9,71.5,71.88,1597700.0,44.0107,44.2322,43.9861,44.2199,1597700.0
2011-06-17 14:30:00,71.88,71.91,71.6,71.64,1137300.0,44.2199,44.2384,44.0476,44.0723,1137300.0
2011-06-17 15:00:00,71.65,71.68,71.22,71.43,1751200.0,44.0784,44.0969,43.8139,43.9431,1751200.0
2011-06-17 15:30:00,71.44,71.98,71.42,71.71,5607100.0,43.9492,44.2814,43.9369,44.1153,5607100.0
2011-06-20 09:30:00,71.3,71.96,71.14,71.79,1560500.0,43.8631,44.2691,43.7647,44.1645,1560500.0
2011-06-20 10:00:00,71.79,71.92,71.16,71.39,1861100.0,44.1645,44.2445,43.777,43.9185,1861100.0
2011-06-20 10:30:00,71.39,71.81,71.38,71.63,1754000.0,43.9185,44.1768,43.9123,44.0661,1754000.0
2011-06-20 11:00:00,71.62,71.76,71.44,71.72,1036000.0,44.0599,44.1461,43.9492,44.1215,1036000.0
2011-06-20 11:30:00,71.71,71.98,71.66,71.94,968500.0,44.1153,44.2814,44.0846,44.2568,968500.0
2011-06-20 12:00:00,71.95,72.04,71.67,71.86,1256900.0,44.263,44.3183,44.0907,44.2076,1256900.0
2011-06-20 12:30:00,71.86,71.86,71.67,71.71,385600.0,44.2076,44.2076,44.0907,44.1153,385600.0
2011-06-20 13:00:00,71.72,71.75,71.61,71.68,798500.0,44.1215,44.1399,44.0538,44.0969,798500.0
2011-06-20 13:30:00,71.68,71.76,71.55,71.59,450800.0,44.0969,44.1461,44.0169,44.0415,450800.0
2011-06-20 14:00:00,71.58,71.77,71.56,71.77,615100.0,44.0353,44.1522,44.023,44.1522,615100.0
2011-06-20 14:30:00,71.77,72.06,71.75,71.95,1439000.0,44.1522,44.3306,44.1399,44.263,1439000.0
2011-06-20 15:00:00,71.95,71.95,71.61,71.64,1083400.0,44.263,44.263,44.0538,44.0723,1083400.0
2011-06-20 15:30:00,71.63,71.92,71.6,71.87,3270700.0,44.0661,44.2445,44.0476,44.2137,3270700.0
2011-06-21 09:30:00,72.38,73.04,72.33,72.95,2472300.0,44.5275,44.9335,44.4967,44.8782,2472300.0
2011-06-21 10:00:00,72.95,73.27,72.95,73.1,2861000.0,44.8782,45.075,44.8782,44.9704,2861000.0
2011-06-21 10:30:00,73.1,73.25,72.92,73.15,1694300.0,44.9704,45.0627,44.8597,45.0012,1694300.0
2011-06-21 11:00:00,73.16,73.37,73.1,73.37,1962100.0,45.0073,45.1365,44.9704,45.1365,1962100.0
2011-06-21 11:30:00,73.37,73.55,73.11,73.16,1739400.0,45.1365,45.2473,44.9766,45.0073,1739400.0
2011-06-21 12:00:00,73.16,73.33,72.99,73.17,1519900.0,45.0073,45.1119,44.9028,45.0135,1519900.0
2011-06-21 12:30:00,73.18,73.21,73.1,73.16,876000.0,45.0196,45.0381,44.9704,45.0073,876000.0
2011-06-21 13:00:00,73.17,73.17,73.05,73.08,515200.0,45.0135,45.0135,44.9397,44.9581,515200.0
2011-06-21 13:30:00,73.08,73.23,73.04,73.19,892500.0,44.9581,45.0504,44.9335,45.0258,892500.0
2011-06-21 14:00:00,73.19,73.41,73.19,73.39,503800.0,45.0258,45.1611,45.0258,45.1488,503800.0
2011-06-21 14:30:00,73.39,73.66,73.37,73.63,1838800.0,45.1488,45.3149,45.1365,45.2965,1838800.0
2011-06-21 15:00:00,73.63,73.64,73.36,73.36,704400.0,45.2965,45.3026,45.1304,45.1304,704400.0
2011-06-21 15:30:00,73.37,73.5,73.24,73.31,3114900.0,45.1365,45.2165,45.0566,45.0996,3114900.0
2011-06-22 09:30:00,73.05,73.7,72.86,73.59,2298700.0,44.9397,45.3395,44.8228,45.2719,2298700.0
2011-06-22 10:00:00,73.59,73.67,73.24,73.57,1183500.0,45.2719,45.3211,45.0566,45.2596,1183500.0
2011-06-22 10:30:00,73.57,73.91,73.53,73.86,1685000.0,45.2596,45.4687,45.235,45.438,1685000.0
2011-06-22 11:00:00,73.85,73.87,73.67,73.82,1580400.0,45.4318,45.4441,45.3211,45.4134,1580400.0
2011-06-22 11:30:00,73.82,73.95,73.65,73.65,861200.0,45.4134,45.4933,45.3088,45.3088,861200.0
2011-06-22 12:00:00,73.65,73.79,73.51,73.77,956900.0,45.3088,45.3949,45.2227,45.3826,956900.0
2011-06-22 12:30:00,73.77,73.9,73.48,73.86,971100.0,45.3826,45.4626,45.2042,45.438,971100.0
2011-06-22 13:00:00,73.85,73.85,73.69,73.8,468000.0,45.4318,45.4318,45.3334,45.4011,468000.0
2011-06-22 13:30:00,73.79,74.01,73.79,74.01,703500.0,45.3949,45.5303,45.3949,45.5303,703500.0
2011-06-22 14:00:00,74.01,74.08,73.83,73.88,1174800.0,45.5303,45.5733,45.4195,45.4503,1174800.0
2011-06-22 14:30:00,73.88,73.89,73.43,73.48,943100.0,45.4503,45.4564,45.1734,45.2042,943100.0
2011-06-22 15:00:00,73.48,73.72,73.42,73.47,1114700.0,45.2042,45.3518,45.1673,45.1981,1114700.0
2011-06-22 15:30:00,73.47,73.48,73.02,73.08,2679500.0,45.1981,45.2042,44.9212,44.9581,2679500.0
2011-06-23 09:30:00,71.65,71.65,70.45,70.81,6790700.0,44.0784,44.0784,43.3402,43.5616,6790700.0
2011-06-23 10:00:00,70.83,71.25,70.77,71.22,4499800.0,43.5739,43.8323,43.537,43.8139,4499800.0
2011-06-23 10:30:00,71.21,71.26,70.75,71.12,2964300.0,43.8077,43.8385,43.5247,43.7524,2964300.0
2011-06-23 11:00:00,71.13,71.21,70.88,71.03,1863100.0,43.7585,43.8077,43.6047,43.697,1863100.0
2011-06-23 11:30:00,71.04,71.31,70.98,71.08,2158200.0,43.7031,43.8692,43.6662,43.7277,2158200.0
2011-06-23 12:00:00,71.07,71.19,70.85,70.91,1152600.0,43.7216,43.7954,43.5863,43.6232,1152600.0
2011-06-23 12:30:00,70.91,71.21,70.88,71.13,1265200.0,43.6232,43.8077,43.6047,43.7585,1265200.0
2011-06-23 13:00:00,71.14,71.5,71.05,71.46,1855200.0,43.7647,43.9861,43.7093,43.9615,1855200.0
2011-06-23 13:30:00,71.47,71.74,71.34,71.51,1771500.0,43.9677,44.1338,43.8877,43.9923,1771500.0
2011-06-23 14:00:00,71.52,71.56,71.18,71.25,1425400.0,43.9984,44.023,43.7893,43.8323,1425400.0
2011-06-23 14:30:00,71.26,71.9,71.05,71.89,1918600.0,43.8385,44.2322,43.7093,44.226,1918600.0
2011-06-23 15:00:00,71.9,72.22,71.41,71.76,4287500.0,44.2322,44.4291,43.9308,44.1461,4287500.0
2011-06-23 15:30:00,71.77,72.41,71.49,72.32,4883400.0,44.1522,44.5459,43.98,44.4906,4883400.0
2011-06-24 09:30:00,72.3,72.47,71.92,72.16,1778400.0,44.4783,44.5829,44.2445,44.3922,1778400.0
2011-06-24 10:00:00,72.17,72.26,71.58,71.73,1380800.0,44.3983,44.4537,44.0353,44.1276,1380800.0
2011-06-24 10:30:00,71.71,71.97,71.55,71.65,1314300.0,44.1153,44.2753,44.0169,44.0784,1314300.0
2011-06-24 11:00:00,71.65,71.82,71.52,71.72,1058700.0,44.0784,44.183,43.9984,44.1215,1058700.0
2011-06-24 11:30:00,71.73,71.95,71.65,71.77,686600.0,44.1276,44.263,44.0784,44.1522,686600.0
2011-06-24 12:00:00,71.76,71.85,71.39,71.49,1002600.0,44.1461,44.2014,43.9185,43.98,1002600.0
2011-06-24 12:30:00,71.49,71.61,71.2,71.34,638100.0,43.98,44.0538,43.8016,43.8877,638100.0
2011-06-24 13:00:00,71.34,71.53,71.2,71.44,996200.0,43.8877,44.0046,43.8016,43.9492,996200.0
2011-06-24 13:30:00,71.44,71.7,71.35,71.56,824000.0,43.9492,44.1092,43.8938,44.023,824000.0
2011-06-24 14:00:00,71.57,71.59,71.29,71.48,548000.0,44.0292,44.0415,43.8569,43.9738,548000.0
2011-06-24 14:30:00,71.49,71.55,71.28,71.33,653000.0,43.98,44.0169,43.8508,43.8815,653000.0
2011-06-24 15:00:00,71.34,71.36,71.05,71.06,765700.0,43.8877,43.9,43.7093,43.7154,765700.0
2011-06-24 15:30:00,71.06,71.22,70.83,70.97,2747500.0,43.7154,43.8139,43.5739,43.6601,2747500.0
2011-06-27 09:30:00,70.68,71.16,70.51,70.91,2471100.0,43.4817,43.777,43.3771,43.6232,2471100.0
2011-06-27 10:00:00,70.91,71.29,70.76,71.29,1334200.0,43.6232,43.8569,43.5309,43.8569,1334200.0
2011-06-27 10:30:00,71.28,71.34,71.01,71.09,893300.0,43.8508,43.8877,43.6847,43.7339,893300.0
2011-06-27 11:00:00,71.09,71.14,70.84,70.97,962900.0,43.7339,43.7647,43.5801,43.6601,962900.0
2011-06-27 11:30:00,70.97,71.2,70.91,71.17,1859600.0,43.6601,43.8016,43.6232,43.7831,1859600.0
2011-06-27 12:00:00,71.17,71.24,71.07,71.14,884300.0,43.7831,43.8262,43.7216,43.7647,884300.0
2011-06-27 12:30:00,71.14,71.2,71.04,71.05,519800.0,43.7647,43.8016,43.7031,43.7093,519800.0
2011-06-27 13:00:00,71.05,71.2,71.0,71.0,619300.0,43.7093,43.8016,43.6785,43.6785,619300.0
2011-06-27 13:30:00,71.0,71.16,70.95,71.15,930500.0,43.6785,43.777,43.6478,43.7708,930500.0
2011-06-27 14:00:00,71.16,71.59,71.16,71.57,1641800.0,43.777,44.0415,43.777,44.0292,1641800.0
2011-06-27 14:30:00,71.58,71.75,71.33,71.58,1158700.0,44.0353,44.1399,43.8815,44.0353,1158700.0
2011-06-27 15:00:00,71.58,71.73,71.5,71.61,1187100.0,44.0353,44.1276,43.9861,44.0538,1187100.0
2011-06-27 15:30:00,71.61,71.66,71.33,71.36,2752600.0,44.0538,44.0846,43.8815,43.9,2752600.0
2011-06-28 09:30:00,71.93,72.53,71.87,72.52,2109300.0,44.2507,44.6198,44.2137,44.6136,2109300.0
2011-06-28 10:00:00,72.52,72.82,72.5,72.82,1448200.0,44.6136,44.7982,44.6013,44.7982,1448200.0
2011-06-28 10:30:00,72.81,73.02,72.75,72.77,1058600.0,44.792,44.9212,44.7551,44.7674,1058600.0
2011-06-28 11:00:00,72.78,72.83,72.64,72.73,572900.0,44.7736,44.8043,44.6874,44.7428,572900.0
2011-06-28 11:30:00,72.74,72.93,72.71,72.88,615900.0,44.749,44.8658,44.7305,44.8351,615900.0
2011-06-28 12:00:00,72.89,73.0,72.87,72.97,612900.0,44.8412,44.9089,44.8289,44.8905,612900.0
2011-06-28 12:30:00,72.99,73.06,72.91,73.03,862000.0,44.9028,44.9458,44.8535,44.9274,862000.0
2011-06-28 13:00:00,73.04,73.14,72.95,73.05,761600.0,44.9335,44.995,44.8782,44.9397,761600.0
2011-06-28 13:30:00,73.05,73.06,72.85,73.03,451900.0,44.9397,44.9458,44.8166,44.9274,451900.0
2011-06-28 14:00:00,73.02,73.33,72.99,73.32,1107600.0,44.9212,45.1119,44.9028,45.1058,1107600.0
2011-06-28 14:30:00,73.32,73.41,73.27,73.37,1021700.0,45.1058,45.1611,45.075,45.1365,1021700.0
2011-06-28 15:00:00,73.38,73.42,73.17,73.2,970500.0,45.1427,45.1673,45.0135,45.0319,970500.0
2011-06-28 15:30:00,73.21,73.38,73.1,73.35,2295200.0,45.0381,45.1427,44.9704,45.1242,2295200.0
2011-06-29 09:30:00,73.63,73.84,73.45,73.67,2241500.0,45.2965,45.4257,45.1857,45.3211,2241500.0
2011-06-29 10:00:00,73.67,73.81,73.28,73.8,1539400.0,45.3211,45.4072,45.0812,45.4011,1539400.0
2011-06-29 10:30:00,73.81,74.51,73.74,74.49,3429100.0,45.4072,45.8378,45.3642,45.8255,3429100.0
2011-06-29 11:00:00,74.48,74.76,74.41,74.69,1349900.0,45.8194,45.9916,45.7763,45.9486,1349900.0
2011-06-29 11:30:00,74.7,74.72,74.45,74.58,568200.0,45.9547,45.967,45.8009,45.8809,568200.0
2011-06-29 12:00:00,74.58,74.69,74.47,74.51,479800.0,45.8809,45.9486,45.8132,45.8378,479800.0
2011-06-29 12:30:00,74.52,74.64,74.46,74.52,309600.0,45.844,45.9178,45.8071,45.844,309600.0
2011-06-29 13:00:00,74.51,74.7,74.47,74.6,522300.0,45.8378,45.9547,45.8132,45.8932,522300.0
2011-06-29 13:30:00,74.61,74.7,74.38,74.43,477800.0,45.8994,45.9547,45.7579,45.7886,477800.0
2011-06-29 14:00:00,74.42,74.45,74.03,74.15,1490600.0,45.7825,45.8009,45.5426,45.6164,1490600.0
2011-06-29 14:30:00,74.16,74.24,73.9,74.17,2037400.0,45.6225,45.6717,45.4626,45.6287,2037400.0
2011-06-29 15:00:00,74.17,74.38,74.05,74.18,1082400.0,45.6287,45.7579,45.5549,45.6348,1082400.0
2011-06-29 15:30:00,74.19,74.43,74.16,74.27,2671400.0,45.641,45.7886,45.6225,45.6902,2671400.0
2011-06-30 09:30:00,74.5,75.26,74.49,75.12,2321000.0,45.8317,46.2992,45.8255,46.2131,2321000.0
2011-06-30 10:00:00,75.12,75.33,74.97,75.15,1575100.0,46.2131,46.3423,46.1208,46.2316,1575100.0
2011-06-30 10:30:00,75.16,75.24,74.94,75.03,1083900.0,46.2377,46.2869,46.1024,46.1577,1083900.0
2011-06-30 11:00:00,75.03,75.26,75.03,75.2,1030900.0,46.1577,46.2992,46.1577,46.2623,1030900.0
2011-06-30 11:30:00,75.21,75.36,75.16,75.31,1286100.0,46.2685,46.3608,46.2377,46.33,1286100.0
2011-06-30 12:00:00,75.31,75.35,75.2,75.24,753100.0,46.33,46.3546,46.2623,46.2869,753100.0
2011-06-30 12:30:00,75.24,75.24,74.86,74.92,2243000.0,46.2869,46.2869,46.0532,46.0901,2243000.0
2011-06-30 13:00:00,74.92,74.98,74.76,74.87,1023500.0,46.0901,46.127,45.9916,46.0593,1023500.0
2011-06-30 13:30:00,74.87,75.08,74.77,75.04,460200.0,46.0593,46.1885,45.9978,46.1639,460200.0
2011-06-30 14:00:00,75.04,75.14,74.97,75.01,489600.0,46.1639,46.2254,46.1208,46.1454,489600.0
2011-06-30 14:30:00,75.01,75.2,75.01,75.05,766400.0,46.1454,46.2623,46.1454,46.1701,766400.0
2011-06-30 15:00:00,75.05,75.16,74.96,75.16,727300.0,46.1701,46.2377,46.1147,46.2377,727300.0
2011-06-30 15:30:00,75.16,75.42,75.15,75.31,3662100.0,46.2377,46.3977,46.2316,46.33,3662100.0
2011-07-01 09:30:00,75.19,75.28,74.55,74.78,2059400.0,46.2562,46.3115,45.8625,46.0039,2059400.0
2011-07-01 10:00:00,74.78,75.47,74.76,75.43,2367600.0,46.0039,46.4284,45.9916,46.4038,2367600.0
2011-07-01 10:30:00,75.43,75.73,75.36,75.51,1181400.0,46.4038,46.5884,46.3608,46.453,1181400.0
2011-07-01 11:00:00,75.51,75.69,75.42,75.54,1039100.0,46.453,46.5638,46.3977,46.4715,1039100.0
2011-07-01 11:30:00,75.54,75.69,75.37,75.45,658400.0,46.4715,46.5638,46.3669,46.4161,658400.0
2011-07-01 12:00:00,75.45,75.62,75.41,75.56,499700.0,46.4161,46.5207,46.3915,46.4838,499700.0
2011-07-01 12:30:00,75.56,75.61,75.47,75.6,231900.0,46.4838,46.5146,46.4284,46.5084,231900.0
2011-07-01 13:00:00,75.6,75.73,75.56,75.72,364300.0,46.5084,46.5884,46.4838,46.5822,364300.0
2011-07-01 13:30:00,75.72,75.95,75.66,75.95,1100800.0,46.5822,46.7237,46.5453,46.7237,1100800.0
2011-07-01 14:00:00,75.96,76.01,75.84,75.98,677400.0,46.7299,46.7606,46.6561,46.7422,677400.0
2011-07-01 14:30:00,75.98,76.1,75.96,76.08,528200.0,46.7422,46.816,46.7299,46.8037,528200.0
2011-07-01 15:00:00,76.07,76.11,75.86,75.95,775600.0,46.7975,46.8222,46.6684,46.7237,775600.0
2011-07-01 15:30:00,75.94,76.14,75.89,76.05,1898900.0,46.7176,46.8406,46.6868,46.7852,1898900.0
2011-07-05 09:30:00,76.05,76.77,75.97,76.66,3112900.0,46.7852,47.2282,46.736,47.1605,3112900.0
2011-07-05 10:00:00,76.67,76.83,76.44,76.55,1881800.0,47.1667,47.2651,47.0252,47.0928,1881800.0
2011-07-05 10:30:00,76.54,76.66,76.5,76.58,1104900.0,47.0867,47.1605,47.0621,47.1113,1104900.0
2011-07-05 11:00:00,76.58,76.67,76.42,76.47,619400.0,47.1113,47.1667,47.0129,47.0436,619400.0
2011-07-05 11:30:00,76.46,76.68,76.42,76.65,1380200.0,47.0375,47.1728,47.0129,47.1544,1380200.0
2011-07-05 12:00:00,76.65,76.79,76.62,76.73,839500.0,47.1544,47.2405,47.1359,47.2036,839500.0
2011-07-05 12:30:00,76.74,76.76,76.61,76.7,601500.0,47.2097,47.222,47.1297,47.1851,601500.0
2011-07-05 13:00:00,76.7,76.84,76.67,76.78,631500.0,47.1851,47.2712,47.1667,47.2343,631500.0
2011-07-05 13:30:00,76.77,76.87,76.74,76.78,579500.0,47.2282,47.2897,47.2097,47.2343,579500.0
2011-07-05 14:00:00,76.78,76.79,76.24,76.32,978000.0,47.2343,47.2405,46.9021,46.9513,978000.0
2011-07-05 14:30:00,76.32,76.54,76.26,76.53,510900.0,46.9513,47.0867,46.9144,47.0805,510900.0
2011-07-05 15:00:00,76.53,76.77,76.43,76.73,703900.0,47.0805,47.2282,47.019,47.2036,703900.0
2011-07-05 15:30:00,76.73,76.8,76.41,76.51,1712900.0,47.2036,47.2466,47.0067,47.0682,1712900.0
2011-07-06 09:30:00,76.37,76.5,76.11,76.14,1572100.0,46.9821,47.0621,46.8222,46.8406,1572100.0
2011-07-06 10:00:00,76.13,76.28,75.71,76.01,1524900.0,46.8345,46.9267,46.5761,46.7606,1524900.0
2011-07-06 10:30:00,76.03,76.33,75.97,76.23,1022300.0,46.7729,46.9575,46.736,46.896,1022300.0
2011-07-06 11:00:00,76.23,76.27,76.02,76.22,653600.0,46.896,46.9206,46.7668,46.8898,653600.0
2011-07-06 11:30:00,76.22,76.37,76.13,76.31,891200.0,46.8898,46.9821,46.8345,46.9452,891200.0
2011-07-06 12:00:00,76.31,76.38,76.26,76.32,417500.0,46.9452,46.9883,46.9144,46.9513,417500.0
2011-07-06 12:30:00,76.33,76.37,76.22,76.35,506200.0,46.9575,46.9821,46.8898,46.9698,506200.0
2011-07-06 13:00:00,76.35,76.35,76.08,76.12,445800.0,46.9698,46.9698,46.8037,46.8283,445800.0
2011-07-06 13:30:00,76.12,76.28,76.08,76.23,294400.0,46.8283,46.9267,46.8037,46.896,294400.0
2011-07-06 14:00:00,76.23,76.28,76.04,76.11,746900.0,46.896,46.9267,46.7791,46.8222,746900.0
2011-07-06 14:30:00,76.1,76.26,76.04,76.08,567500.0,46.816,46.9144,46.7791,46.8037,567500.0
2011-07-06 15:00:00,76.08,76.21,76.04,76.16,500600.0,46.8037,46.8837,46.7791,46.8529,500600.0
2011-07-06 15:30:00,76.16,76.38,76.11,76.38,1426700.0,46.8529,46.9883,46.8222,46.9883,1426700.0
2011-07-07 09:30:00,77.42,77.45,77.18,77.32,2064400.0,47.6281,47.6465,47.4804,47.5665,2064400.0
2011-07-07 10:00:00,77.33,77.38,77.18,77.31,1133500.0,47.5727,47.6034,47.4804,47.5604,1133500.0
2011-07-07 10:30:00,77.31,77.34,77.09,77.32,1496100.0,47.5604,47.5788,47.425,47.5665,1496100.0
2011-07-07 11:00:00,77.3,77.32,77.06,77.15,1649000.0,47.5542,47.5665,47.4066,47.462,1649000.0
2011-07-07 11:30:00,77.16,77.16,76.84,76.96,1007200.0,47.4681,47.4681,47.2712,47.3451,1007200.0
2011-07-07 12:00:00,76.95,77.15,76.9,77.07,659600.0,47.3389,47.462,47.3082,47.4127,659600.0
2011-07-07 12:30:00,77.07,77.19,77.05,77.16,278800.0,47.4127,47.4866,47.4004,47.4681,278800.0
2011-07-07 13:00:00,77.16,77.42,77.09,77.39,920600.0,47.4681,47.6281,47.425,47.6096,920600.0
2011-07-07 13:30:00,77.4,77.44,77.28,77.37,666300.0,47.6157,47.6404,47.5419,47.5973,666300.0
2011-07-07 14:00:00,77.37,77.58,77.33,77.57,1380700.0,47.5973,47.7265,47.5727,47.7203,1380700.0
2011-07-07 14:30:00,77.57,77.62,77.51,77.56,538200.0,47.7203,47.7511,47.6834,47.7142,538200.0
2011-07-07 15:00:00,77.57,77.65,77.49,77.5,764100.0,47.7203,47.7695,47.6711,47.6773,764100.0
2011-07-07 15:30:00,77.49,77.59,77.37,77.48,3293900.0,47.6711,47.7326,47.5973,47.665,3293900.0
2011-07-08 09:30:00,76.19,76.86,76.15,76.68,1746900.0,46.8714,47.2835,46.8468,47.1728,1746900.0
2011-07-08 10:00:00,76.65,76.66,76.08,76.44,2995100.0,47.1544,47.1605,46.8037,47.0252,2995100.0
2011-07-08 10:30:00,76.44,76.53,76.23,76.31,1939200.0,47.0252,47.0805,46.896,46.9452,1939200.0
2011-07-08 11:00:00,76.31,76.38,76.13,76.27,1131500.0,46.9452,46.9883,46.8345,46.9206,1131500.0
2011-07-08 11:30:00,76.28,76.52,76.17,76.47,1453300.0,46.9267,47.0744,46.8591,47.0436,1453300.0
2011-07-08 12:00:00,76.47,76.54,76.33,76.38,363000.0,47.0436,47.0867,46.9575,46.9883,363000.0
2011-07-08 12:30:00,76.39,76.54,76.38,76.53,356000.0,46.9944,47.0867,46.9883,47.0805,356000.0
2011-07-08 13:00:00,76.52,76.7,76.48,76.69,643100.0,47.0744,47.1851,47.0498,47.179,643100.0
2011-07-08 13:30:00,76.7,76.88,76.6,76.62,913900.0,47.1851,47.2959,47.1236,47.1359,913900.0
2011-07-08 14:00:00,76.62,76.7,76.44,76.56,576500.0,47.1359,47.1851,47.0252,47.099,576500.0
2011-07-08 14:30:00,76.56,76.72,76.56,76.72,494900.0,47.099,47.1974,47.099,47.1974,494900.0
2011-07-08 15:00:00,76.71,76.83,76.56,76.64,881100.0,47.1913,47.2651,47.099,47.1482,881100.0
2011-07-08 15:30:00,76.64,76.87,76.63,76.82,1888700.0,47.1482,47.2897,47.1421,47.2589,1888700.0
2011-07-11 09:30:00,75.79,75.8,75.38,75.56,2844200.0,46.6253,46.6314,46.3731,46.4838,2844200.0
2011-07-11 10:00:00,75.56,75.6,75.12,75.17,2079600.0,46.4838,46.5084,46.2131,46.2439,2079600.0
2011-07-11 10:30:00,75.17,75.2,74.78,74.78,1839800.0,46.2439,46.2623,46.0039,46.0039,1839800.0
2011-07-11 11:00:00,74.79,75.31,74.77,75.29,1948400.0,46.0101,46.33,45.9978,46.3177,1948400.0
2011-07-11 11:30:00,75.28,75.39,75.16,75.19,1059300.0,46.3115,46.3792,46.2377,46.2562,1059300.0
2011-07-11 12:00:00,75.19,75.4,75.14,75.36,462100.0,46.2562,46.3854,46.2254,46.3608,462100.0
2011-07-11 12:30:00,75.36,75.38,75.14,75.17,701500.0,46.3608,46.3731,46.2254,46.2439,701500.0
2011-07-11 13:00:00,75.17,75.21,74.94,75.01,642000.0,46.2439,46.2685,46.1024,46.1454,642000.0
2011-07-11 13:30:00,75.01,75.21,75.01,75.21,297100.0,46.1454,46.2685,46.1454,46.2685,297100.0
2011-07-11 14:00:00,75.2,75.26,75.07,75.08,571300.0,46.2623,46.2992,46.1824,46.1885,571300.0
2011-07-11 14:30:00,75.08,75.17,74.94,75.05,587400.0,46.1885,46.2439,46.1024,46.1701,587400.0
2011-07-11 15:00:00,75.05,75.09,74.82,75.05,1325500.0,46.1701,46.1947,46.0286,46.1701,1325500.0
2011-07-11 15:30:00,75.05,75.11,74.85,75.09,2724000.0,46.1701,46.207,46.047,46.1947,2724000.0
2011-07-12 09:30:00,74.76,75.32,74.7,75.31,4065000.0,45.9916,46.3362,45.9547,46.33,4065000.0
2011-07-12 10:00:00,75.31,75.31,74.87,75.03,2648800.0,46.33,46.33,46.0593,46.1577,2648800.0
2011-07-12 10:30:00,75.03,75.27,74.82,74.93,1335300.0,46.1577,46.3054,46.0286,46.0962,1335300.0
2011-07-12 11:00:00,74.94,75.2,74.81,75.13,1032400.0,46.1024,46.2623,46.0224,46.2193,1032400.0
2011-07-12 11:30:00,75.13,75.38,75.09,75.3,786600.0,46.2193,46.3731,46.1947,46.3238,786600.0
2011-07-12 12:00:00,75.3,75.4,75.1,75.14,618300.0,46.3238,46.3854,46.2008,46.2254,618300.0
2011-07-12 12:30:00,75.14,75.23,75.05,75.11,463800.0,46.2254,46.2808,46.1701,46.207,463800.0
2011-07-12 13:00:00,75.12,75.28,75.02,75.03,548000.0,46.2131,46.3115,46.1516,46.1577,548000.0
2011-07-12 13:30:00,75.03,75.2,75.01,75.1,341500.0,46.1577,46.2623,46.1454,46.2008,341500.0
2011-07-12 14:00:00,75.1,75.82,75.06,75.64,1669800.0,46.2008,46.6437,46.1762,46.533,1669800.0
2011-07-12 14:30:00,75.65,75.7,75.35,75.41,1118900.0,46.5392,46.5699,46.3546,46.3915,1118900.0
2011-07-12 15:00:00,75.42,75.48,75.08,75.17,966400.0,46.3977,46.4346,46.1885,46.2439,966400.0
2011-07-12 15:30:00,75.17,75.19,74.76,74.79,2792000.0,46.2439,46.2562,45.9916,46.0101,2792000.0
2011-07-13 09:30:00,75.13,75.59,75.05,75.27,1639900.0,46.2193,46.5023,46.1701,46.3054,1639900.0
2011-07-13 10:00:00,75.27,76.13,75.26,75.98,3188900.0,46.3054,46.8345,46.2992,46.7422,3188900.0
2011-07-13 10:30:00,75.98,76.42,75.98,76.3,1958700.0,46.7422,47.0129,46.7422,46.939,1958700.0
2011-07-13 11:00:00,76.3,76.39,76.15,76.35,1931100.0,46.939,46.9944,46.8468,46.9698,1931100.0
2011-07-13 11:30:00,76.34,76.34,76.02,76.15,802600.0,46.9636,46.9636,46.7668,46.8468,802600.0
2011-07-13 12:00:00,76.15,76.29,76.0,76.24,1169500.0,46.8468,46.9329,46.7545,46.9021,1169500.0
2011-07-13 12:30:00,76.24,76.26,76.11,76.15,499300.0,46.9021,46.9144,46.8222,46.8468,499300.0
2011-07-13 13:00:00,76.15,76.16,75.96,76.0,564100.0,46.8468,46.8529,46.7299,46.7545,564100.0
2011-07-13 13:30:00,76.02,76.1,75.77,75.85,440600.0,46.7668,46.816,46.613,46.6622,440600.0
2011-07-13 14:00:00,75.85,76.01,75.7,75.78,1205200.0,46.6622,46.7606,46.5699,46.6191,1205200.0
2011-07-13 14:30:00,75.78,75.95,75.71,75.85,619400.0,46.6191,46.7237,46.5761,46.6622,619400.0
2011-07-13 15:00:00,75.85,75.97,75.32,75.41,1451500.0,46.6622,46.736,46.3362,46.3915,1451500.0
2011-07-13 15:30:00,75.4,75.41,75.05,75.34,3185500.0,46.3854,46.3915,46.1701,46.3485,3185500.0
2011-07-14 09:30:00,76.13,76.29,75.88,76.18,2858900.0,46.8345,46.9329,46.6807,46.8652,2858900.0
2011-07-14 10:00:00,76.18,76.23,76.0,76.17,1322600.0,46.8652,46.896,46.7545,46.8591,1322600.0
2011-07-14 10:30:00,76.17,76.17,75.4,75.45,2327000.0,46.8591,46.8591,46.3854,46.4161,2327000.0
2011-07-14 11:00:00,75.45,75.78,75.44,75.71,1014900.0,46.4161,46.6191,46.41,46.5761,1014900.0
2011-07-14 11:30:00,75.71,75.73,75.25,75.51,1283800.0,46.5761,46.5884,46.2931,46.453,1283800.0
2011-07-14 12:00:00,75.51,75.52,75.06,75.19,1867700.0,46.453,46.4592,46.1762,46.2562,1867700.0
2011-07-14 12:30:00,75.19,75.44,75.08,75.19,867700.0,46.2562,46.41,46.1885,46.2562,867700.0
2011-07-14 13:00:00,75.19,75.23,74.77,75.2,1341700.0,46.2562,46.2808,45.9978,46.2623,1341700.0
2011-07-14 13:30:00,75.2,75.58,75.06,75.36,1539400.0,46.2623,46.4961,46.1762,46.3608,1539400.0
2011-07-14 14:00:00,75.37,75.42,75.04,75.13,998100.0,46.3669,46.3977,46.1639,46.2193,998100.0
2011-07-14 14:30:00,75.12,75.21,74.96,75.12,1206800.0,46.2131,46.2685,46.1147,46.2131,1206800.0
2011-07-14 15:00:00,75.13,75.15,74.81,74.89,914500.0,46.2193,46.2316,46.0224,46.0716,914500.0
2011-07-14 15:30:00,74.89,75.12,74.75,74.84,1960000.0,46.0716,46.2131,45.9855,46.0409,1960000.0
2011-07-15 09:30:00,75.65,76.27,75.65,76.04,4416100.0,46.5392,46.9206,46.5392,46.7791,4416100.0
2011-07-15 10:00:00,76.04,76.35,75.72,75.88,1777700.0,46.7791,46.9698,46.5822,46.6807,1777700.0
2011-07-15 10:30:00,75.87,76.33,75.87,76.14,1929200.0,46.6745,46.9575,46.6745,46.8406,1929200.0
2011-07-15 11:00:00,76.15,76.54,76.04,76.48,1604400.0,46.8468,47.0867,46.7791,47.0498,1604400.0
2011-07-15 11:30:00,76.47,76.67,76.41,76.56,1062100.0,47.0436,47.1667,47.0067,47.099,1062100.0
2011-07-15 12:00:00,76.55,76.76,76.45,76.6,911000.0,47.0928,47.222,47.0313,47.1236,911000.0
2011-07-15 12:30:00,76.6,76.64,76.36,76.55,479700.0,47.1236,47.1482,46.976,47.0928,479700.0
2011-07-15 13:00:00,76.54,76.69,76.48,76.62,621900.0,47.0867,47.179,47.0498,47.1359,621900.0
2011-07-15 13:30:00,76.62,76.67,76.48,76.48,624700.0,47.1359,47.1667,47.0498,47.0498,624700.0
2011-07-15 14:00:00,76.48,76.62,76.42,76.47,696500.0,47.0498,47.1359,47.0129,47.0436,696500.0
2011-07-15 14:30:00,76.48,76.64,76.39,76.52,948300.0,47.0498,47.1482,46.9944,47.0744,948300.0
2011-07-15 15:00:00,76.52,76.83,76.49,76.79,1403600.0,47.0744,47.2651,47.0559,47.2405,1403600.0
2011-07-15 15:30:00,76.78,76.95,76.78,76.89,5494500.0,47.2343,47.3389,47.2343,47.302,5494500.0
2011-07-18 09:30:00,76.53,76.74,76.31,76.37,2833400.0,47.0805,47.2097,46.9452,46.9821,2833400.0
2011-07-18 10:00:00,76.37,76.61,75.99,76.57,1985400.0,46.9821,47.1297,46.7483,47.1051,1985400.0
2011-07-18 10:30:00,76.57,76.59,76.25,76.39,2147500.0,47.1051,47.1174,46.9083,46.9944,2147500.0
2011-07-18 11:00:00,76.39,76.57,76.33,76.47,1026600.0,46.9944,47.1051,46.9575,47.0436,1026600.0
2011-07-18 11:30:00,76.46,76.53,76.0,76.1,1509600.0,47.0375,47.0805,46.7545,46.816,1509600.0
2011-07-18 12:00:00,76.09,76.27,76.05,76.17,1146200.0,46.8098,46.9206,46.7852,46.8591,1146200.0
2011-07-18 12:30:00,76.16,76.29,76.07,76.29,916700.0,46.8529,46.9329,46.7975,46.9329,916700.0
2011-07-18 13:00:00,76.29,76.3,76.04,76.24,869100.0,46.9329,46.939,46.7791,46.9021,869100.0
2011-07-18 13:30:00,76.23,76.57,76.23,76.55,692100.0,46.896,47.1051,46.896,47.0928,692100.0
2011-07-18 14:00:00,76.56,76.6,76.44,76.48,607000.0,47.099,47.1236,47.0252,47.0498,607000.0
2011-07-18 14:30:00,76.48,76.52,76.31,76.52,683400.0,47.0498,47.0744,46.9452,47.0744,683400.0
2011-07-18 15:00:00,76.52,76.61,76.32,76.39,862300.0,47.0744,47.1297,46.9513,46.9944,862300.0
2011-07-18 15:30:00,76.38,76.6,76.34,76.57,2489700.0,46.9883,47.1236,46.9636,47.1051,2489700.0
2011-07-19 09:30:00,77.15,77.8,77.09,77.67,4016000.0,47.462,47.8618,47.425,47.7819,4016000.0
2011-07-19 10:00:00,77.66,77.78,77.55,77.58,1800600.0,47.7757,47.8495,47.708,47.7265,1800600.0
2011-07-19 10:30:00,77.58,77.67,77.5,77.59,701800.0,47.7265,47.7819,47.6773,47.7326,701800.0
2011-07-19 11:00:00,77.59,77.62,77.41,77.51,507800.0,47.7326,47.7511,47.6219,47.6834,507800.0
2011-07-19 11:30:00,77.52,77.53,77.22,77.37,984200.0,47.6896,47.6957,47.505,47.5973,984200.0
2011-07-19 12:00:00,77.37,77.43,77.22,77.31,809300.0,47.5973,47.6342,47.505,47.5604,809300.0
2011-07-19 12:30:00,77.31,77.42,77.11,77.18,1831400.0,47.5604,47.6281,47.4373,47.4804,1831400.0
2011-07-19 13:00:00,77.2,77.54,77.12,77.54,824900.0,47.4927,47.7019,47.4435,47.7019,824900.0
2011-07-19 13:30:00,77.54,77.89,77.45,77.87,1786300.0,47.7019,47.9172,47.6465,47.9049,1786300.0
2011-07-19 14:00:00,77.87,77.88,77.65,77.81,740500.0,47.9049,47.911,47.7695,47.868,740500.0
2011-07-19 14:30:00,77.8,78.04,77.76,77.96,623900.0,47.8618,48.0095,47.8372,47.9603,623900.0
2011-07-19 15:00:00,77.96,78.06,77.9,77.96,857900.0,47.9603,48.0218,47.9233,47.9603,857900.0
2011-07-19 15:30:00,77.95,78.03,77.87,77.99,1891400.0,47.9541,48.0033,47.9049,47.9787,1891400.0
2011-07-20 09:30:00,78.33,78.36,77.73,77.83,2440800.0,48.1879,48.2063,47.8188,47.8803,2440800.0
2011-07-20 10:00:00,77.83,78.03,77.67,77.77,1648900.0,47.8803,48.0033,47.7819,47.8434,1648900.0
2011-07-20 10:30:00,77.77,78.09,77.74,77.98,732700.0,47.8434,48.0402,47.8249,47.9726,732700.0
2011-07-20 11:00:00,77.97,78.04,77.9,77.96,363800.0,47.9664,48.0095,47.9233,47.9603,363800.0
2011-07-20 11:30:00,77.97,78.11,77.81,77.89,416600.0,47.9664,48.0525,47.868,47.9172,416600.0
2011-07-20 12:00:00,77.9,78.03,77.81,77.87,396300.0,47.9233,48.0033,47.868,47.9049,396300.0
2011-07-20 12:30:00,77.87,77.88,77.65,77.75,394500.0,47.9049,47.911,47.7695,47.8311,394500.0
2011-07-20 13:00:00,77.77,77.94,77.72,77.94,200700.0,47.8434,47.948,47.8126,47.948,200700.0
2011-07-20 13:30:00,77.94,78.0,77.82,77.99,244300.0,47.948,47.9849,47.8741,47.9787,244300.0
2011-07-20 14:00:00,78.0,78.05,77.92,78.0,232900.0,47.9849,48.0156,47.9356,47.9849,232900.0
2011-07-20 14:30:00,78.0,78.0,77.76,77.89,413400.0,47.9849,47.9849,47.8372,47.9172,413400.0
2011-07-20 15:00:00,77.88,77.96,77.8,77.86,551700.0,47.911,47.9603,47.8618,47.8987,551700.0
2011-07-20 15:30:00,77.85,77.93,77.68,77.77,2212600.0,47.8926,47.9418,47.788,47.8434,2212600.0
2011-07-21 09:30:00,78.26,79.14,78.21,79.05,3082400.0,48.1448,48.6862,48.1141,48.6308,3082400.0
2011-07-21 10:00:00,79.08,79.32,78.91,79.27,2066100.0,48.6493,48.7969,48.5447,48.7662,2066100.0
2011-07-21 10:30:00,79.28,79.32,79.07,79.07,871500.0,48.7723,48.7969,48.6431,48.6431,871500.0
2011-07-21 11:00:00,79.08,79.13,78.82,78.94,1155900.0,48.6493,48.68,48.4893,48.5631,1155900.0
2011-07-21 11:30:00,78.93,79.03,78.82,78.99,1045100.0,48.557,48.6185,48.4893,48.5939,1045100.0
2011-07-21 12:00:00,79.0,79.06,78.81,78.92,496900.0,48.6001,48.637,48.4832,48.5508,496900.0
2011-07-21 12:30:00,78.93,79.3,78.86,79.17,1097900.0,48.557,48.7846,48.5139,48.7046,1097900.0
2011-07-21 13:00:00,79.17,79.28,79.09,79.27,303000.0,48.7046,48.7723,48.6554,48.7662,303000.0
2011-07-21 13:30:00,79.25,79.29,79.14,79.22,333900.0,48.7539,48.7785,48.6862,48.7354,333900.0
2011-07-21 14:00:00,79.22,79.28,79.08,79.13,1164400.0,48.7354,48.7723,48.6493,48.68,1164400.0
2011-07-21 14:30:00,79.14,79.31,79.1,79.24,884600.0,48.6862,48.7908,48.6616,48.7477,884600.0
2011-07-21 15:00:00,79.23,79.36,79.13,79.36,868900.0,48.7415,48.8215,48.68,48.8215,868900.0
2011-07-21 15:30:00,79.36,79.43,79.26,79.32,2455600.0,48.8215,48.8646,48.76,48.7969,2455600.0
2011-07-22 09:30:00,79.4,79.58,79.23,79.48,1354700.0,48.8461,48.9569,48.7415,48.8953,1354700.0
2011-07-22 10:00:00,79.48,79.51,78.93,79.13,1410500.0,48.8953,48.9138,48.557,48.68,1410500.0
2011-07-22 10:30:00,79.13,79.51,79.12,79.5,820900.0,48.68,48.9138,48.6739,48.9076,820900.0
2011-07-22 11:00:00,79.5,79.66,79.45,79.49,902900.0,48.9076,49.0061,48.8769,48.9015,902900.0
2011-07-22 11:30:00,79.48,79.71,79.46,79.63,773900.0,48.8953,49.0368,48.883,48.9876,773900.0
2011-07-22 12:00:00,79.63,79.75,79.56,79.66,610300.0,48.9876,49.0614,48.9446,49.0061,610300.0
2011-07-22 12:30:00,79.66,79.8,79.61,79.78,922800.0,49.0061,49.0922,48.9753,49.0799,922800.0
2011-07-22 13:00:00,79.78,79.79,79.68,79.78,580200.0,49.0799,49.0861,49.0184,49.0799,580200.0
2011-07-22 13:30:00,79.78,79.83,79.71,79.83,369000.0,49.0799,49.1107,49.0368,49.1107,369000.0
2011-07-22 14:00:00,79.82,79.82,79.68,79.7,540500.0,49.1045,49.1045,49.0184,49.0307,540500.0
2011-07-22 14:30:00,79.7,79.81,79.69,79.8,353000.0,49.0307,49.0984,49.0245,49.0922,353000.0
2011-07-22 15:00:00,79.8,79.81,79.65,79.68,571100.0,49.0922,49.0984,48.9999,49.0184,571100.0
2011-07-22 15:30:00,79.68,79.74,79.54,79.72,1765700.0,49.0184,49.0553,48.9323,49.043,1765700.0
2011-07-25 09:30:00,78.74,79.45,78.62,79.39,1608400.0,48.4401,48.8769,48.3663,48.84,1608400.0
2011-07-25 10:00:00,79.39,79.73,79.38,79.52,1244300.0,48.84,49.0491,48.8338,48.92,1244300.0
2011-07-25 10:30:00,79.51,79.57,79.25,79.42,921200.0,48.9138,48.9507,48.7539,48.8584,921200.0
2011-07-25 11:00:00,79.42,79.68,79.36,79.59,1273500.0,48.8584,49.0184,48.8215,48.963,1273500.0
2011-07-25 11:30:00,79.6,79.66,79.48,79.51,503700.0,48.9692,49.0061,48.8953,48.9138,503700.0
2011-07-25 12:00:00,79.5,79.66,79.48,79.65,286600.0,48.9076,49.0061,48.8953,48.9999,286600.0
2011-07-25 12:30:00,79.65,79.85,79.64,79.81,1035400.0,48.9999,49.123,48.9938,49.0984,1035400.0
2011-07-25 13:00:00,79.81,79.95,79.81,79.87,540600.0,49.0984,49.1845,49.0984,49.1353,540600.0
2011-07-25 13:30:00,79.87,79.89,79.77,79.83,351800.0,49.1353,49.1476,49.0738,49.1107,351800.0
2011-07-25 14:00:00,79.84,79.97,79.82,79.92,742200.0,49.1168,49.1968,49.1045,49.166,742200.0
2011-07-25 14:30:00,79.92,79.92,79.58,79.64,1416200.0,49.166,49.166,48.9569,48.9938,1416200.0
2011-07-25 15:00:00,79.65,79.65,79.36,79.45,1203300.0,48.9999,48.9999,48.8215,48.8769,1203300.0
2011-07-25 15:30:00,79.46,79.65,79.36,79.4,2306800.0,48.883,48.9999,48.8215,48.8461,2306800.0
2011-07-26 09:30:00,79.36,79.63,78.75,78.86,2544500.0,48.8215,48.9876,48.4463,48.5139,2544500.0
2011-07-26 10:00:00,78.86,79.06,78.77,78.97,2028600.0,48.5139,48.637,48.4586,48.5816,2028600.0
2011-07-26 10:30:00,78.98,79.28,78.93,79.18,1084300.0,48.5878,48.7723,48.557,48.7108,1084300.0
2011-07-26 11:00:00,79.19,79.47,79.19,79.34,911200.0,48.7169,48.8892,48.7169,48.8092,911200.0
2011-07-26 11:30:00,79.33,79.38,79.1,79.2,515600.0,48.8031,48.8338,48.6616,48.7231,515600.0
2011-07-26 12:00:00,79.2,79.47,79.16,79.42,561800.0,48.7231,48.8892,48.6985,48.8584,561800.0
2011-07-26 12:30:00,79.43,79.47,79.31,79.44,694300.0,48.8646,48.8892,48.7908,48.8707,694300.0
2011-07-26 13:00:00,79.43,79.54,79.39,79.51,1258600.0,48.8646,48.9323,48.84,48.9138,1258600.0
2011-07-26 13:30:00,79.51,79.55,79.36,79.48,1535100.0,48.9138,48.9384,48.8215,48.8953,1535100.0
2011-07-26 14:00:00,79.53,79.76,79.5,79.7,986800.0,48.9261,49.0676,48.9076,49.0307,986800.0
2011-07-26 14:30:00,79.69,79.73,79.47,79.47,363100.0,49.0245,49.0491,48.8892,48.8892,363100.0
2011-07-26 15:00:00,79.48,79.5,79.29,79.31,602200.0,48.8953,48.9076,48.7785,48.7908,602200.0
2011-07-26 15:30:00,79.31,79.32,78.88,79.07,2092800.0,48.7908,48.7969,48.5262,48.6431,2092800.0
2011-07-27 09:30:00,78.47,78.65,78.16,78.18,3401500.0,48.274,48.3847,48.0833,48.0956,3401500.0
2011-07-27 10:00:00,78.19,78.21,77.58,77.59,3720700.0,48.1017,48.1141,47.7265,47.7326,3720700.0
2011-07-27 10:30:00,77.58,77.91,77.3,77.86,3218400.0,47.7265,47.9295,47.5542,47.8987,3218400.0
2011-07-27 11:00:00,77.86,78.18,77.78,78.17,1114100.0,47.8987,48.0956,47.8495,48.0894,1114100.0
2011-07-27 11:30:00,78.18,78.27,77.89,77.94,1745300.0,48.0956,48.151,47.9172,47.948,1745300.0
2011-07-27 12:00:00,77.93,78.18,77.89,78.07,682200.0,47.9418,48.0956,47.9172,48.0279,682200.0
2011-07-27 12:30:00,78.07,78.12,77.86,77.86,378700.0,48.0279,48.0587,47.8987,47.8987,378700.0
2011-07-27 13:00:00,77.86,78.02,77.76,77.88,455600.0,47.8987,47.9972,47.8372,47.911,455600.0
2011-07-27 13:30:00,77.88,78.1,77.84,78.07,396300.0,47.911,48.0464,47.8864,48.0279,396300.0
2011-07-27 14:00:00,78.06,78.09,77.85,77.89,429500.0,48.0218,48.0402,47.8926,47.9172,429500.0
2011-07-27 14:30:00,77.89,77.89,77.49,77.61,1254300.0,47.9172,47.9172,47.6711,47.7449,1254300.0
2011-07-27 15:00:00,77.62,77.78,77.39,77.62,1687500.0,47.7511,47.8495,47.6096,47.7511,1687500.0
2011-07-27 15:30:00,77.62,77.77,77.45,77.54,3309000.0,47.7511,47.8434,47.6465,47.7019,3309000.0
2011-07-28 09:30:00,77.23,77.47,77.07,77.46,2477600.0,47.5112,47.6588,47.4127,47.6527,2477600.0
2011-07-28 10:00:00,77.46,77.93,77.21,77.61,2101100.0,47.6527,47.9418,47.4989,47.7449,2101100.0
2011-07-28 10:30:00,77.61,77.66,77.47,77.58,1095900.0,47.7449,47.7757,47.6588,47.7265,1095900.0
2011-07-28 11:00:00,77.58,78.18,77.57,78.05,2161600.0,47.7265,48.0956,47.7203,48.0156,2161600.0
2011-07-28 11:30:00,78.05,78.18,77.99,78.09,804500.0,48.0156,48.0956,47.9787,48.0402,804500.0
2011-07-28 12:00:00,78.09,78.15,77.85,77.89,529400.0,48.0402,48.0771,47.8926,47.9172,529400.0
2011-07-28 12:30:00,77.9,77.94,77.65,77.83,1254800.0,47.9233,47.948,47.7695,47.8803,1254800.0
2011-07-28 13:00:00,77.83,77.98,77.72,77.79,1192600.0,47.8803,47.9726,47.8126,47.8557,1192600.0
2011-07-28 13:30:00,77.79,77.91,77.73,77.77,642400.0,47.8557,47.9295,47.8188,47.8434,642400.0
2011-07-28 14:00:00,77.78,77.81,77.52,77.63,862800.0,47.8495,47.868,47.6896,47.7572,862800.0
2011-07-28 14:30:00,77.62,77.71,77.57,77.59,543500.0,47.7511,47.8065,47.7203,47.7326,543500.0
2011-07-28 15:00:00,77.59,77.59,77.25,77.27,980900.0,47.7326,47.7326,47.5235,47.5358,980900.0
2011-07-28 15:30:00,77.27,77.38,77.08,77.22,3661700.0,47.5358,47.6034,47.4189,47.505,3661700.0
2011-07-29 09:30:00,76.19,76.64,75.96,76.45,2659600.0,46.8714,47.1482,46.7299,47.0313,2659600.0
2011-07-29 10:00:00,76.46,76.72,76.35,76.48,1332900.0,47.0375,47.1974,46.9698,47.0498,1332900.0
2011-07-29 10:30:00,76.48,77.0,76.23,76.78,2079500.0,47.0498,47.3697,46.896,47.2343,2079500.0
2011-07-29 11:00:00,76.78,77.06,76.65,76.82,2101700.0,47.2343,47.4066,47.1544,47.2589,2101700.0
2011-07-29 11:30:00,76.83,76.87,76.63,76.79,802300.0,47.2651,47.2897,47.1421,47.2405,802300.0
2011-07-29 12:00:00,76.8,76.86,76.56,76.61,929200.0,47.2466,47.2835,47.099,47.1297,929200.0
2011-07-29 12:30:00,76.6,76.75,76.43,76.46,587500.0,47.1236,47.2159,47.019,47.0375,587500.0
2011-07-29 13:00:00,76.45,76.72,76.43,76.65,529300.0,47.0313,47.1974,47.019,47.1544,529300.0
2011-07-29 13:30:00,76.65,76.98,76.64,76.96,578500.0,47.1544,47.3574,47.1482,47.3451,578500.0
2011-07-29 14:00:00,76.96,77.12,76.75,76.8,483600.0,47.3451,47.4435,47.2159,47.2466,483600.0
2011-07-29 14:30:00,76.8,76.97,76.71,76.75,492600.0,47.2466,47.3512,47.1913,47.2159,492600.0
2011-07-29 15:00:00,76.75,76.86,76.54,76.65,795800.0,47.2159,47.2835,47.0867,47.1544,795800.0
2011-07-29 15:30:00,76.65,76.74,76.38,76.51,2581000.0,47.1544,47.2097,46.9883,47.0682,2581000.0
2011-08-01 09:30:00,77.8,77.85,76.98,77.03,2259000.0,47.8618,47.8926,47.3574,47.3881,2259000.0
2011-08-01 10:00:00,77.02,77.02,76.01,76.33,3600700.0,47.382,47.382,46.7606,46.9575,3600700.0
2011-08-01 10:30:00,76.33,76.56,76.09,76.1,1390100.0,46.9575,47.099,46.8098,46.816,1390100.0
2011-08-01 11:00:00,76.1,76.33,75.85,76.27,1566100.0,46.816,46.9575,46.6622,46.9206,1566100.0
2011-08-01 11:30:00,76.27,76.28,75.63,75.68,2012000.0,46.9206,46.9267,46.5269,46.5576,2012000.0
2011-08-01 12:00:00,75.7,75.99,75.65,75.96,1902400.0,46.5699,46.7483,46.5392,46.7299,1902400.0
2011-08-01 12:30:00,75.95,76.03,75.75,75.87,502400.0,46.7237,46.7729,46.6007,46.6745,502400.0
2011-08-01 13:00:00,75.87,76.02,75.77,75.91,688200.0,46.6745,46.7668,46.613,46.6991,688200.0
2011-08-01 13:30:00,75.9,76.09,75.9,76.06,404000.0,46.693,46.8098,46.693,46.7914,404000.0
2011-08-01 14:00:00,76.06,76.09,75.75,75.94,728700.0,46.7914,46.8098,46.6007,46.7176,728700.0
2011-08-01 14:30:00,75.94,76.36,75.89,76.33,1131000.0,46.7176,46.976,46.6868,46.9575,1131000.0
2011-08-01 15:00:00,76.33,76.45,76.16,76.38,1508400.0,46.9575,47.0313,46.8529,46.9883,1508400.0
2011-08-01 15:30:00,76.38,76.52,76.1,76.35,2983200.0,46.9883,47.0744,46.816,46.9698,2983200.0
2011-08-02 09:30:00,75.91,76.62,75.64,76.6,2200700.0,46.6991,47.1359,46.533,47.1236,2200700.0
2011-08-02 10:00:00,76.61,76.7,76.1,76.22,2480500.0,47.1297,47.1851,46.816,46.8898,2480500.0
2011-08-02 10:30:00,76.2,76.31,75.76,75.81,2606600.0,46.8775,46.9452,46.6068,46.6376,2606600.0
2011-08-02 11:00:00,75.81,75.91,75.45,75.5,2133800.0,46.6376,46.6991,46.4161,46.4469,2133800.0
2011-08-02 11:30:00,75.5,75.74,75.48,75.64,1011100.0,46.4469,46.5945,46.4346,46.533,1011100.0
2011-08-02 12:00:00,75.65,75.72,75.42,75.6,1363000.0,46.5392,46.5822,46.3977,46.5084,1363000.0
2011-08-02 12:30:00,75.61,75.63,75.03,75.15,2480900.0,46.5146,46.5269,46.1577,46.2316,2480900.0
2011-08-02 13:00:00,75.14,75.42,75.11,75.34,1404000.0,46.2254,46.3977,46.207,46.3485,1404000.0
2011-08-02 13:30:00,75.34,75.38,74.73,74.83,1314900.0,46.3485,46.3731,45.9732,46.0347,1314900.0
2011-08-02 14:00:00,74.83,75.38,74.8,75.14,1270000.0,46.0347,46.3731,46.0163,46.2254,1270000.0
2011-08-02 14:30:00,75.14,75.33,74.88,75.23,888900.0,46.2254,46.3423,46.0655,46.2808,888900.0
2011-08-02 15:00:00,75.24,75.27,74.64,74.76,1494000.0,46.2869,46.3054,45.9178,45.9916,1494000.0
2011-08-02 15:30:00,74.74,74.81,74.19,74.22,4801600.0,45.9793,46.0224,45.641,45.6594,4801600.0
2011-08-03 09:30:00,74.32,74.37,73.71,73.98,2244500.0,45.721,45.7517,45.3457,45.5118,2244500.0
2011-08-03 10:00:00,73.99,74.25,73.07,73.16,2881200.0,45.5179,45.6779,44.952,45.0073,2881200.0
2011-08-03 10:30:00,73.15,73.15,72.05,72.7,6206300.0,45.0012,45.0012,44.3245,44.7244,6206300.0
2011-08-03 11:00:00,72.7,73.14,72.57,72.86,3853000.0,44.7244,44.995,44.6444,44.8228,3853000.0
2011-08-03 11:30:00,72.86,73.09,72.7,72.87,2840600.0,44.8228,44.9643,44.7244,44.8289,2840600.0
2011-08-03 12:00:00,72.87,72.89,72.4,72.56,1645800.0,44.8289,44.8412,44.5398,44.6382,1645800.0
2011-08-03 12:30:00,72.56,72.95,72.46,72.81,1182800.0,44.6382,44.8782,44.5767,44.792,1182800.0
2011-08-03 13:00:00,72.82,72.86,72.56,72.83,837400.0,44.7982,44.8228,44.6382,44.8043,837400.0
2011-08-03 13:30:00,72.82,73.42,72.81,73.21,2313100.0,44.7982,45.1673,44.792,45.0381,2313100.0
2011-08-03 14:00:00,73.21,73.41,72.98,73.04,1682800.0,45.0381,45.1611,44.8966,44.9335,1682800.0
2011-08-03 14:30:00,73.04,73.22,72.94,73.16,1340900.0,44.9335,45.0443,44.872,45.0073,1340900.0
2011-08-03 15:00:00,73.15,73.55,73.04,73.38,1768800.0,45.0012,45.2473,44.9335,45.1427,1768800.0
2011-08-03 15:30:00,73.4,73.85,73.29,73.79,3648300.0,45.155,45.4318,45.0873,45.3949,3648300.0
2011-08-04 09:30:00,72.41,72.49,71.4,71.72,3567500.0,44.5459,44.5952,43.9246,44.1215,3567500.0
2011-08-04 10:00:00,71.71,71.98,71.22,71.55,3619500.0,44.1153,44.2814,43.8139,44.0169,3619500.0
2011-08-04 10:30:00,71.54,71.69,70.7,70.81,4158900.0,44.0107,44.103,43.494,43.5616,4158900.0
2011-08-04 11:00:00,70.79,70.85,70.07,70.09,5235900.0,43.5493,43.5863,43.1064,43.1187,5235900.0
2011-08-04 11:30:00,70.09,70.37,69.4,69.87,4539700.0,43.1187,43.291,42.6942,42.9834,4539700.0
2011-08-04 12:00:00,69.87,70.34,69.73,70.14,4073100.0,42.9834,43.2725,42.8972,43.1495,4073100.0
2011-08-04 12:30:00,70.14,70.69,70.14,70.24,2053500.0,43.1495,43.4878,43.1495,43.211,2053500.0
2011-08-04 13:00:00,70.26,70.49,70.11,70.31,2362300.0,43.2233,43.3648,43.131,43.254,2362300.0
2011-08-04 13:30:00,70.31,70.31,69.62,69.75,2113100.0,43.254,43.254,42.8296,42.9095,2113100.0
2011-08-04 14:00:00,69.77,69.83,69.02,69.17,2618900.0,42.9218,42.9588,42.4605,42.5527,2618900.0
2011-08-04 14:30:00,69.19,69.97,69.13,69.72,2933000.0,42.565,43.0449,42.5281,42.8911,2933000.0
2011-08-04 15:00:00,69.73,70.15,69.18,69.18,2793400.0,42.8972,43.1556,42.5589,42.5589,2793400.0
2011-08-04 15:30:00,69.18,69.38,68.27,68.5,9743500.0,42.5589,42.6819,41.9991,42.1406,9743500.0
2011-08-05 09:30:00,69.57,70.16,67.18,67.22,6490700.0,42.7988,43.1618,41.3285,41.3531,6490700.0
2011-08-05 10:00:00,67.22,68.74,67.04,68.33,5741400.0,41.3531,42.2882,41.2424,42.036,5741400.0
2011-08-05 10:30:00,68.32,68.46,67.69,68.13,5033300.0,42.0298,42.1159,41.6422,41.9129,5033300.0
2011-08-05 11:00:00,68.14,68.14,66.94,67.38,5608700.0,41.9191,41.9191,41.1809,41.4515,5608700.0
2011-08-05 11:30:00,67.38,67.7,65.55,65.63,5185600.0,41.4515,41.6484,40.3257,40.375,5185600.0
2011-08-05 12:00:00,65.63,67.5,65.37,66.94,5859200.0,40.375,41.5254,40.215,41.1809,5859200.0
2011-08-05 12:30:00,66.96,68.93,66.79,68.34,4034500.0,41.1932,42.4051,41.0886,42.0421,4034500.0
2011-08-05 13:00:00,68.33,68.88,67.77,68.85,4142400.0,42.036,42.3743,41.6915,42.3559,4142400.0
2011-08-05 13:30:00,68.85,69.26,68.1,68.99,3367600.0,42.3559,42.6081,41.8945,42.442,3367600.0
2011-08-05 14:00:00,69.0,69.05,68.45,68.77,3196300.0,42.4481,42.4789,42.1098,42.3067,3196300.0
2011-08-05 14:30:00,68.76,69.12,68.28,68.51,2558800.0,42.3005,42.522,42.0052,42.1467,2558800.0
2011-08-05 15:00:00,68.49,68.63,67.35,67.36,2748400.0,42.1344,42.2205,41.4331,41.4392,2748400.0
2011-08-05 15:30:00,67.36,68.37,67.36,68.1,5076300.0,41.4392,42.0606,41.4392,41.8945,5076300.0
2011-08-08 09:30:00,65.31,66.38,65.18,66.02,5842500.0,40.1781,40.8363,40.0981,40.6149,5842500.0
2011-08-08 10:00:00,66.02,66.17,64.59,64.65,3731100.0,40.6149,40.7072,39.7352,39.7721,3731100.0
2011-08-08 10:30:00,64.66,65.28,64.32,64.81,5405700.0,39.7782,40.1596,39.5691,39.8705,5405700.0
2011-08-08 11:00:00,64.79,65.94,64.64,65.28,2819600.0,39.8582,40.5657,39.7659,40.1596,2819600.0
2011-08-08 11:30:00,65.28,65.65,64.92,65.37,2262000.0,40.1596,40.3873,39.9382,40.215,2262000.0
2011-08-08 12:00:00,65.31,65.39,64.72,64.89,2103400.0,40.1781,40.2273,39.8151,39.9197,2103400.0
2011-08-08 12:30:00,64.87,65.19,64.68,64.78,2179300.0,39.9074,40.1043,39.7905,39.852,2179300.0
2011-08-08 13:00:00,64.78,65.04,64.3,64.54,2465800.0,39.852,40.012,39.5568,39.7044,2465800.0
2011-08-08 13:30:00,64.55,64.65,63.56,63.58,3378700.0,39.7106,39.7721,39.1015,39.1138,3378700.0
2011-08-08 14:00:00,63.58,64.03,62.0,62.66,3976500.0,39.1138,39.3907,38.1418,38.5478,3976500.0
2011-08-08 14:30:00,62.66,63.44,62.58,62.69,4587000.0,38.5478,39.0277,38.4986,38.5663,4587000.0
2011-08-08 15:00:00,62.69,64.31,62.67,63.36,3580400.0,38.5663,39.5629,38.554,38.9785,3580400.0
2011-08-08 15:30:00,63.36,63.48,62.19,62.34,8995300.0,38.9785,39.0523,38.2587,38.351,8995300.0
2011-08-09 09:30:00,63.58,63.8,62.31,63.52,4762500.0,39.1138,39.2492,38.3325,39.0769,4762500.0
2011-08-09 10:00:00,63.51,64.38,63.4,64.36,5486300.0,39.0708,39.606,39.0031,39.5937,5486300.0
2011-08-09 10:30:00,64.36,64.53,64.02,64.27,4043600.0,39.5937,39.6982,39.3845,39.5383,4043600.0
2011-08-09 11:00:00,64.26,64.29,63.55,64.23,2182100.0,39.5321,39.5506,39.0954,39.5137,2182100.0
2011-08-09 11:30:00,64.23,64.62,64.07,64.54,1656900.0,39.5137,39.7536,39.4153,39.7044,1656900.0
2011-08-09 12:00:00,64.53,64.7,64.4,64.53,1938000.0,39.6982,39.8028,39.6183,39.6982,1938000.0
2011-08-09 12:30:00,64.52,64.76,64.3,64.3,764200.0,39.6921,39.8397,39.5568,39.5568,764200.0
2011-08-09 13:00:00,64.29,64.34,64.11,64.2,1329000.0,39.5506,39.5814,39.4399,39.4952,1329000.0
2011-08-09 13:30:00,64.19,64.26,63.25,63.45,2851100.0,39.4891,39.5321,38.9108,39.0338,2851100.0
2011-08-09 14:00:00,63.44,64.11,61.88,63.07,4468200.0,39.0277,39.4399,38.068,38.8001,4468200.0
2011-08-09 14:30:00,63.08,63.1,61.1,61.94,7269900.0,38.8062,38.8185,37.5881,38.1049,7269900.0
2011-08-09 15:00:00,61.93,63.97,61.53,63.76,4698500.0,38.0988,39.3537,37.8527,39.2245,4698500.0
2011-08-09 15:30:00,63.77,65.48,63.22,65.46,6663100.0,39.2307,40.2827,38.8923,40.2704,6663100.0
2011-08-10 09:30:00,64.6,64.9,63.67,64.12,5130100.0,39.7413,39.9259,39.1692,39.446,5130100.0
2011-08-10 10:00:00,64.12,64.52,62.98,63.56,4231700.0,39.446,39.6921,38.7447,39.1015,4231700.0
2011-08-10 10:30:00,63.57,64.56,63.19,63.84,5378100.0,39.1077,39.7167,38.8739,39.2738,5378100.0
2011-08-10 11:00:00,63.83,64.02,63.22,63.37,4173900.0,39.2676,39.3845,38.8923,38.9846,4173900.0
2011-08-10 11:30:00,63.36,64.04,63.05,63.81,3010900.0,38.9785,39.3968,38.7878,39.2553,3010900.0
2011-08-10 12:00:00,63.79,64.33,63.51,63.79,2298000.0,39.243,39.5752,39.0708,39.243,2298000.0
2011-08-10 12:30:00,63.8,64.17,63.42,64.08,1084900.0,39.2492,39.4768,39.0154,39.4214,1084900.0
2011-08-10 13:00:00,64.07,64.31,63.54,63.8,2480100.0,39.4153,39.5629,39.0892,39.2492,2480100.0
2011-08-10 13:30:00,63.78,64.76,63.58,64.76,1845300.0,39.2369,39.8397,39.1138,39.8397,1845300.0
2011-08-10 14:00:00,64.75,65.78,64.53,65.52,5040200.0,39.8336,40.4672,39.6982,40.3073,5040200.0
2011-08-10 14:30:00,65.53,65.78,64.69,64.72,3210800.0,40.3134,40.4672,39.7967,39.8151,3210800.0
2011-08-10 15:00:00,64.71,64.94,64.04,64.25,2948700.0,39.809,39.9505,39.3968,39.526,2948700.0
2011-08-10 15:30:00,64.24,64.49,62.93,63.16,4982700.0,39.5198,39.6736,38.7139,38.8554,4982700.0
2011-08-11 09:30:00,63.6,64.69,63.21,63.6,3907900.0,39.1261,39.7967,38.8862,39.1261,3907900.0
2011-08-11 10:00:00,63.61,64.72,63.54,64.35,3226900.0,39.1323,39.8151,39.0892,39.5875,3226900.0
2011-08-11 10:30:00,64.36,65.23,64.18,64.86,2492100.0,39.5937,40.1289,39.4829,39.9013,2492100.0
2011-08-11 11:00:00,64.87,65.31,64.51,64.72,3543200.0,39.9074,40.1781,39.6859,39.8151,3543200.0
2011-08-11 11:30:00,64.71,65.2,64.44,64.87,1612600.0,39.809,40.1104,39.6429,39.9074,1612600.0
2011-08-11 12:00:00,64.9,65.32,64.73,65.1,1998900.0,39.9259,40.1842,39.8213,40.0489,1998900.0
2011-08-11 12:30:00,65.11,66.34,65.07,66.25,1644100.0,40.0551,40.8117,40.0304,40.7564,1644100.0
2011-08-11 13:00:00,66.25,66.31,65.76,65.95,4519400.0,40.7564,40.7933,40.4549,40.5718,4519400.0
2011-08-11 13:30:00,65.97,66.1,65.4,65.95,1964100.0,40.5841,40.6641,40.2335,40.5718,1964100.0
2011-08-11 14:00:00,65.95,66.52,65.8,66.5,2440800.0,40.5718,40.9225,40.4795,40.9102,2440800.0
2011-08-11 14:30:00,66.5,66.64,65.82,66.48,1937200.0,40.9102,40.9963,40.4918,40.8979,1937200.0
2011-08-11 15:00:00,66.48,67.11,66.37,66.97,2731100.0,40.8979,41.2854,40.8302,41.1993,2731100.0
2011-08-11 15:30:00,66.97,67.46,66.4,66.45,5898500.0,41.1993,41.5008,40.8487,40.8794,5898500.0
2011-08-12 09:30:00,67.46,67.85,66.95,67.3,3770600.0,41.5008,41.7407,41.187,41.4023,3770600.0
2011-08-12 10:00:00,67.26,67.5,66.76,67.42,2917500.0,41.3777,41.5254,41.0701,41.4761,2917500.0
2011-08-12 10:30:00,67.42,67.65,66.7,67.0,1804200.0,41.4761,41.6176,41.0332,41.2178,1804200.0
2011-08-12 11:00:00,67.0,67.12,66.65,66.87,1423800.0,41.2178,41.2916,41.0025,41.1378,1423800.0
2011-08-12 11:30:00,66.86,67.7,66.8,67.61,1178700.0,41.1316,41.6484,41.0947,41.593,1178700.0
2011-08-12 12:00:00,67.61,67.69,67.25,67.45,781300.0,41.593,41.6422,41.3716,41.4946,781300.0
2011-08-12 12:30:00,67.44,67.47,67.12,67.27,997000.0,41.4885,41.5069,41.2916,41.3839,997000.0
2011-08-12 13:00:00,67.27,67.39,67.14,67.25,472700.0,41.3839,41.4577,41.3039,41.3716,472700.0
2011-08-12 13:30:00,67.24,67.53,67.15,67.44,1182300.0,41.3654,41.5438,41.31,41.4885,1182300.0
2011-08-12 14:00:00,67.45,67.48,66.65,66.81,2231200.0,41.4946,41.5131,41.0025,41.1009,2231200.0
2011-08-12 14:30:00,66.79,66.92,66.6,66.86,1685200.0,41.0886,41.1686,40.9717,41.1316,1685200.0
2011-08-12 15:00:00,66.86,67.03,66.76,66.81,1798700.0,41.1316,41.2362,41.0701,41.1009,1798700.0
2011-08-12 15:30:00,66.81,67.03,66.53,66.96,3053300.0,41.1009,41.2362,40.9286,41.1932,3053300.0
2011-08-15 09:30:00,67.92,68.91,67.83,68.75,3548200.0,41.7837,42.3928,41.7284,42.2944,3548200.0
2011-08-15 10:00:00,68.74,69.3,68.68,69.25,4045500.0,42.2882,42.6327,42.2513,42.6019,4045500.0
2011-08-15 10:30:00,69.26,69.35,68.71,68.78,2704600.0,42.6081,42.6635,42.2697,42.3128,2704600.0
2011-08-15 11:00:00,68.78,68.96,68.49,68.63,2321500.0,42.3128,42.4235,42.1344,42.2205,2321500.0
2011-08-15 11:30:00,68.63,68.84,68.41,68.74,1875700.0,42.2205,42.3497,42.0852,42.2882,1875700.0
2011-08-15 12:00:00,68.75,68.85,68.58,68.68,1349500.0,42.2944,42.3559,42.1898,42.2513,1349500.0
2011-08-15 12:30:00,68.68,69.11,68.65,69.03,1573000.0,42.2513,42.5158,42.2328,42.4666,1573000.0
2011-08-15 13:00:00,69.04,69.16,68.82,68.91,780300.0,42.4728,42.5466,42.3374,42.3928,780300.0
2011-08-15 13:30:00,68.92,69.0,68.75,68.99,1371000.0,42.3989,42.4481,42.2944,42.442,1371000.0
2011-08-15 14:00:00,68.99,69.23,68.89,69.1,1135500.0,42.442,42.5896,42.3805,42.5097,1135500.0
2011-08-15 14:30:00,69.1,69.16,68.91,69.1,1180500.0,42.5097,42.5466,42.3928,42.5097,1180500.0
2011-08-15 15:00:00,69.1,69.2,68.91,68.96,1939300.0,42.5097,42.5712,42.3928,42.4235,1939300.0
2011-08-15 15:30:00,68.96,69.34,68.92,69.27,4082800.0,42.4235,42.6573,42.3989,42.6142,4082800.0
2011-08-16 09:30:00,68.31,68.63,67.86,68.03,3548200.0,42.0237,42.2205,41.7468,41.8514,3548200.0
2011-08-16 10:00:00,68.03,68.6,68.01,68.49,2126300.0,41.8514,42.2021,41.8391,42.1344,2126300.0
2011-08-16 10:30:00,68.49,68.78,68.38,68.77,1193200.0,42.1344,42.3128,42.0667,42.3067,1193200.0
2011-08-16 11:00:00,68.77,68.78,68.4,68.7,1231400.0,42.3067,42.3128,42.079,42.2636,1231400.0
2011-08-16 11:30:00,68.69,68.84,68.48,68.81,927900.0,42.2574,42.3497,42.1282,42.3313,927900.0
2011-08-16 12:00:00,68.81,69.05,68.0,68.1,3007100.0,42.3313,42.4789,41.833,41.8945,3007100.0
2011-08-16 12:30:00,68.1,68.42,67.82,67.89,1728600.0,41.8945,42.0913,41.7222,41.7653,1728600.0
2011-08-16 13:00:00,67.89,67.9,67.29,67.5,3408100.0,41.7653,41.7714,41.3962,41.5254,3408100.0
2011-08-16 13:30:00,67.5,67.99,67.44,67.88,1808900.0,41.5254,41.8268,41.4885,41.7591,1808900.0
2011-08-16 14:00:00,67.88,68.34,67.8,67.94,1697500.0,41.7591,42.0421,41.7099,41.796,1697500.0
2011-08-16 14:30:00,67.94,68.01,67.45,67.49,1934100.0,41.796,41.8391,41.4946,41.5192,1934100.0
2011-08-16 15:00:00,67.49,68.26,67.47,68.24,2789300.0,41.5192,41.9929,41.5069,41.9806,2789300.0
2011-08-16 15:30:00,68.24,68.5,67.95,68.06,3683700.0,41.9806,42.1406,41.8022,41.8699,3683700.0
2011-08-17 09:30:00,68.83,69.55,68.07,69.34,3092300.0,42.3436,42.7865,41.876,42.6573,3092300.0
2011-08-17 10:00:00,69.34,69.6,69.18,69.53,1386600.0,42.6573,42.8173,42.5589,42.7742,1386600.0
2011-08-17 10:30:00,69.52,69.53,68.8,68.8,2281300.0,42.768,42.7742,42.3251,42.3251,2281300.0
2011-08-17 11:00:00,68.8,69.16,68.77,68.9,1232600.0,42.3251,42.5466,42.3067,42.3866,1232600.0
2011-08-17 11:30:00,68.91,69.0,68.39,68.45,1153100.0,42.3928,42.4481,42.0729,42.1098,1153100.0
2011-08-17 12:00:00,68.44,68.55,68.06,68.55,1045100.0,42.1036,42.1713,41.8699,42.1713,1045100.0
2011-08-17 12:30:00,68.55,68.74,68.22,68.36,977900.0,42.1713,42.2882,41.9683,42.0544,977900.0
2011-08-17 13:00:00,68.38,68.65,68.16,68.3,1224500.0,42.0667,42.2328,41.9314,42.0175,1224500.0
2011-08-17 13:30:00,68.3,68.45,67.9,68.18,1446800.0,42.0175,42.1098,41.7714,41.9437,1446800.0
2011-08-17 14:00:00,68.19,68.45,68.13,68.2,874900.0,41.9498,42.1098,41.9129,41.956,874900.0
2011-08-17 14:30:00,68.2,68.37,68.0,68.37,834200.0,41.956,42.0606,41.833,42.0606,834200.0
2011-08-17 15:00:00,68.37,68.58,68.23,68.47,1734100.0,42.0606,42.1898,41.9745,42.1221,1734100.0
2011-08-17 15:30:00,68.47,68.5,68.16,68.36,1998200.0,42.1221,42.1406,41.9314,42.0544,1998200.0
2011-08-18 09:30:00,66.21,66.36,65.39,65.7,5151400.0,40.7318,40.824,40.2273,40.418,5151400.0
2011-08-18 10:00:00,65.69,65.72,64.26,64.99,6734700.0,40.4119,40.4303,39.5321,39.9812,6734700.0
2011-08-18 10:30:00,64.99,65.23,64.55,65.08,2851000.0,39.9812,40.1289,39.7106,40.0366,2851000.0
2011-08-18 11:00:00,65.09,65.18,64.66,64.84,1307900.0,40.0428,40.0981,39.7782,39.889,1307900.0
2011-08-18 11:30:00,64.82,65.38,64.78,65.24,1579000.0,39.8767,40.2212,39.852,40.135,1579000.0
2011-08-18 12:00:00,65.24,65.31,64.87,65.04,2170600.0,40.135,40.1781,39.9074,40.012,2170600.0
2011-08-18 12:30:00,65.06,65.19,64.8,64.96,758700.0,40.0243,40.1043,39.8643,39.9628,758700.0
2011-08-18 13:00:00,64.95,65.05,64.53,64.56,931200.0,39.9566,40.0181,39.6982,39.7167,931200.0
2011-08-18 13:30:00,64.56,64.57,64.09,64.28,3345400.0,39.7167,39.7229,39.4276,39.5444,3345400.0
2011-08-18 14:00:00,64.29,64.73,64.26,64.51,1497200.0,39.5506,39.8213,39.5321,39.6859,1497200.0
2011-08-18 14:30:00,64.52,64.63,64.09,64.13,1551100.0,39.6921,39.7598,39.4276,39.4522,1551100.0
2011-08-18 15:00:00,64.11,64.34,63.89,64.3,1822900.0,39.4399,39.5814,39.3045,39.5568,1822900.0
2011-08-18 15:30:00,64.31,64.53,63.66,64.33,5260600.0,39.5629,39.6982,39.163,39.5752,5260600.0
2011-08-19 09:30:00,63.39,64.51,63.28,64.26,2860000.0,38.9969,39.6859,38.9293,39.5321,2860000.0
2011-08-19 10:00:00,64.26,65.48,64.19,65.35,3040700.0,39.5321,40.2827,39.4891,40.2027,3040700.0
2011-08-19 10:30:00,65.35,65.38,64.64,64.82,1968300.0,40.2027,40.2212,39.7659,39.8767,1968300.0
2011-08-19 11:00:00,64.82,64.98,64.05,64.24,1611700.0,39.8767,39.9751,39.403,39.5198,1611700.0
2011-08-19 11:30:00,64.23,64.71,63.96,64.69,1398600.0,39.5137,39.809,39.3476,39.7967,1398600.0
2011-08-19 12:00:00,64.68,64.71,64.22,64.42,761900.0,39.7905,39.809,39.5075,39.6306,761900.0
2011-08-19 12:30:00,64.43,64.75,64.33,64.53,744100.0,39.6367,39.8336,39.5752,39.6982,744100.0
2011-08-19 13:00:00,64.53,64.66,64.32,64.37,774500.0,39.6982,39.7782,39.5691,39.5998,774500.0
2011-08-19 13:30:00,64.36,64.39,63.93,64.03,1279300.0,39.5937,39.6121,39.3291,39.3907,1279300.0
2011-08-19 14:00:00,64.03,64.19,63.5,63.68,2121400.0,39.3907,39.4891,39.0646,39.1753,2121400.0
2011-08-19 14:30:00,63.69,63.86,63.25,63.27,2126000.0,39.1815,39.2861,38.9108,38.9231,2126000.0
2011-08-19 15:00:00,63.29,63.55,63.0,63.43,1983500.0,38.9354,39.0954,38.757,39.0215,1983500.0
2011-08-19 15:30:00,63.43,63.64,63.09,63.22,4591800.0,39.0215,39.1507,38.8124,38.8923,4591800.0
2011-08-22 09:30:00,65.1,65.19,63.8,63.86,1876900.0,40.0489,40.1043,39.2492,39.2861,1876900.0
2011-08-22 10:00:00,63.87,64.09,63.44,63.9,2402100.0,39.2922,39.4276,39.0277,39.3107,2402100.0
2011-08-22 10:30:00,63.91,64.09,63.45,63.49,1300200.0,39.3168,39.4276,39.0338,39.0584,1300200.0
2011-08-22 11:00:00,63.49,63.58,63.05,63.28,1769800.0,39.0584,39.1138,38.7878,38.9293,1769800.0
2011-08-22 11:30:00,63.29,63.37,62.5,62.77,1686300.0,38.9354,38.9846,38.4494,38.6155,1686300.0
2011-08-22 12:00:00,62.76,63.12,62.7,62.88,1081800.0,38.6094,38.8308,38.5724,38.6832,1081800.0
2011-08-22 12:30:00,62.88,63.51,62.68,63.42,1492000.0,38.6832,39.0708,38.5601,39.0154,1492000.0
2011-08-22 13:00:00,63.41,63.75,63.33,63.54,1616200.0,39.0092,39.2184,38.96,39.0892,1616200.0
2011-08-22 13:30:00,63.54,63.68,63.16,63.41,2105600.0,39.0892,39.1753,38.8554,39.0092,2105600.0
2011-08-22 14:00:00,63.4,63.71,63.22,63.38,1715700.0,39.0031,39.1938,38.8923,38.9908,1715700.0
2011-08-22 14:30:00,63.38,63.39,62.91,62.93,1436400.0,38.9908,38.9969,38.7016,38.7139,1436400.0
2011-08-22 15:00:00,62.95,63.23,62.86,63.11,1570000.0,38.7262,38.8985,38.6709,38.8247,1570000.0
2011-08-22 15:30:00,63.09,63.19,62.54,62.72,2975300.0,38.8124,38.8739,38.474,38.5848,2975300.0
2011-08-23 09:30:00,63.13,63.5,62.71,62.99,3617400.0,38.837,39.0646,38.5786,38.7509,3617400.0
2011-08-23 10:00:00,62.98,64.05,62.96,63.78,4532800.0,38.7447,39.403,38.7324,39.2369,4532800.0
2011-08-23 10:30:00,63.76,64.07,63.49,63.59,2649000.0,39.2245,39.4153,39.0584,39.12,2649000.0
2011-08-23 11:00:00,63.63,63.93,63.52,63.85,1496600.0,39.1446,39.3291,39.0769,39.2799,1496600.0
2011-08-23 11:30:00,63.86,64.78,63.85,64.74,2379100.0,39.2861,39.852,39.2799,39.8274,2379100.0
2011-08-23 12:00:00,64.75,64.76,64.25,64.27,928400.0,39.8336,39.8397,39.526,39.5383,928400.0
2011-08-23 12:30:00,64.28,64.7,64.25,64.58,899200.0,39.5444,39.8028,39.526,39.729,899200.0
2011-08-23 13:00:00,64.58,64.75,64.48,64.56,1824600.0,39.729,39.8336,39.6675,39.7167,1824600.0
2011-08-23 13:30:00,64.57,64.61,64.02,64.26,1588400.0,39.7229,39.7475,39.3845,39.5321,1588400.0
2011-08-23 14:00:00,64.27,64.48,63.97,64.47,1447800.0,39.5383,39.6675,39.3537,39.6613,1447800.0
2011-08-23 14:30:00,64.47,64.8,64.39,64.78,1958200.0,39.6613,39.8643,39.6121,39.852,1958200.0
2011-08-23 15:00:00,64.77,65.54,64.76,65.14,4312700.0,39.8459,40.3196,39.8397,40.0735,4312700.0
2011-08-23 15:30:00,65.14,65.61,65.1,65.56,4675600.0,40.0735,40.3627,40.0489,40.3319,4675600.0
2011-08-24 09:30:00,65.17,65.6,64.72,65.51,2362600.0,40.092,40.3565,39.8151,40.3011,2362600.0
2011-08-24 10:00:00,65.5,65.96,65.37,65.49,2163100.0,40.295,40.578,40.215,40.2888,2163100.0
2011-08-24 10:30:00,65.48,65.64,65.02,65.03,1824800.0,40.2827,40.3811,39.9997,40.0058,1824800.0
2011-08-24 11:00:00,65.03,65.39,64.92,65.29,1005000.0,40.0058,40.2273,39.9382,40.1658,1005000.0
2011-08-24 11:30:00,65.28,65.38,64.89,64.95,1341900.0,40.1596,40.2212,39.9197,39.9566,1341900.0
2011-08-24 12:00:00,64.95,64.98,64.6,64.89,991800.0,39.9566,39.9751,39.7413,39.9197,991800.0
2011-08-24 12:30:00,64.89,65.09,64.64,65.04,700500.0,39.9197,40.0428,39.7659,40.012,700500.0
2011-08-24 13:00:00,65.05,65.47,64.89,65.4,1012500.0,40.0181,40.2765,39.9197,40.2335,1012500.0
2011-08-24 13:30:00,65.4,65.49,65.18,65.49,770100.0,40.2335,40.2888,40.0981,40.2888,770100.0
2011-08-24 14:00:00,65.48,65.53,65.17,65.23,843300.0,40.2827,40.3134,40.092,40.1289,843300.0
2011-08-24 14:30:00,65.23,65.63,65.16,65.59,1187200.0,40.1289,40.375,40.0858,40.3503,1187200.0
2011-08-24 15:00:00,65.6,65.85,65.43,65.74,1462800.0,40.3565,40.5103,40.2519,40.4426,1462800.0
2011-08-24 15:30:00,65.75,66.07,65.74,65.97,2544400.0,40.4488,40.6456,40.4426,40.5841,2544400.0
2011-08-25 09:30:00,66.42,66.81,65.55,65.76,2603000.0,40.861,41.1009,40.3257,40.4549,2603000.0
2011-08-25 10:00:00,65.76,65.76,64.8,64.98,4127200.0,40.4549,40.4549,39.8643,39.9751,4127200.0
2011-08-25 10:30:00,65.0,65.12,64.28,64.94,2772600.0,39.9874,40.0612,39.5444,39.9505,2772600.0
2011-08-25 11:00:00,64.95,65.12,64.64,65.01,2316900.0,39.9566,40.0612,39.7659,39.9935,2316900.0
2011-08-25 11:30:00,65.01,65.05,64.62,65.0,1091100.0,39.9935,40.0181,39.7536,39.9874,1091100.0
2011-08-25 12:00:00,65.0,65.16,64.78,64.93,761100.0,39.9874,40.0858,39.852,39.9443,761100.0
2011-08-25 12:30:00,64.94,64.95,64.43,64.75,1209700.0,39.9505,39.9566,39.6367,39.8336,1209700.0
2011-08-25 13:00:00,64.76,65.24,64.74,65.21,1264400.0,39.8397,40.135,39.8274,40.1166,1264400.0
2011-08-25 13:30:00,65.21,65.32,64.95,65.19,886900.0,40.1166,40.1842,39.9566,40.1043,886900.0
2011-08-25 14:00:00,65.21,65.43,65.06,65.34,1079100.0,40.1166,40.2519,40.0243,40.1966,1079100.0
2011-08-25 14:30:00,65.36,65.52,65.01,65.02,1059600.0,40.2089,40.3073,39.9935,39.9997,1059600.0
2011-08-25 15:00:00,65.02,65.25,64.87,64.93,1893300.0,39.9997,40.1412,39.9074,39.9443,1893300.0
2011-08-25 15:30:00,64.92,64.99,64.22,64.54,4327200.0,39.9382,39.9812,39.5075,39.7044,4327200.0
2011-08-26 09:30:00,63.92,64.25,63.7,63.91,2062200.0,39.323,39.526,39.1876,39.3168,2062200.0
2011-08-26 10:00:00,63.92,64.68,63.11,64.38,3434700.0,39.323,39.7905,38.8247,39.606,3434700.0
2011-08-26 10:30:00,64.36,65.28,64.09,64.66,2516000.0,39.5937,40.1596,39.4276,39.7782,2516000.0
2011-08-26 11:00:00,64.66,65.53,64.51,65.17,1591400.0,39.7782,40.3134,39.6859,40.092,1591400.0
2011-08-26 11:30:00,65.16,65.55,65.11,65.47,1775900.0,40.0858,40.3257,40.0551,40.2765,1775900.0
2011-08-26 12:00:00,65.47,66.09,65.46,65.82,2046500.0,40.2765,40.6579,40.2704,40.4918,2046500.0
2011-08-26 12:30:00,65.84,65.85,65.45,65.54,1210800.0,40.5041,40.5103,40.2642,40.3196,1210800.0
2011-08-26 13:00:00,65.54,66.0,65.41,65.99,732900.0,40.3196,40.6026,40.2396,40.5964,732900.0
2011-08-26 13:30:00,65.99,66.1,65.78,65.9,1283800.0,40.5964,40.6641,40.4672,40.5411,1283800.0
2011-08-26 14:00:00,65.9,65.95,65.37,65.4,1096300.0,40.5411,40.5718,40.215,40.2335,1096300.0
2011-08-26 14:30:00,65.4,65.7,65.33,65.63,1038100.0,40.2335,40.418,40.1904,40.375,1038100.0
2011-08-26 15:00:00,65.63,65.64,65.17,65.38,1127200.0,40.375,40.3811,40.092,40.2212,1127200.0
2011-08-26 15:30:00,65.39,65.82,65.34,65.78,2523400.0,40.2273,40.4918,40.1966,40.4672,2523400.0
2011-08-29 09:30:00,66.87,67.23,66.78,67.07,4019000.0,41.1378,41.3593,41.0824,41.2608,4019000.0
2011-08-29 10:00:00,67.08,67.23,66.93,66.99,3018400.0,41.267,41.3593,41.1747,41.2116,3018400.0
2011-08-29 10:30:00,66.99,67.05,66.45,66.52,5395000.0,41.2116,41.2485,40.8794,40.9225,5395000.0
2011-08-29 11:00:00,66.51,66.57,66.33,66.55,3070900.0,40.9163,40.9532,40.8056,40.9409,3070900.0
2011-08-29 11:30:00,66.55,66.8,66.51,66.65,1861700.0,40.9409,41.0947,40.9163,41.0025,1861700.0
2011-08-29 12:00:00,66.66,66.83,66.66,66.79,1880200.0,41.0086,41.1132,41.0086,41.0886,1880200.0
2011-08-29 12:30:00,66.79,66.87,66.69,66.84,2946700.0,41.0886,41.1378,41.0271,41.1193,2946700.0
2011-08-29 13:00:00,66.84,67.24,66.82,67.21,1317100.0,41.1193,41.3654,41.107,41.347,1317100.0
2011-08-29 13:30:00,67.21,67.26,66.98,67.15,1648000.0,41.347,41.3777,41.2055,41.31,1648000.0
2011-08-29 14:00:00,67.15,67.43,67.13,67.43,938500.0,41.31,41.4823,41.2977,41.4823,938500.0
2011-08-29 14:30:00,67.43,67.57,67.31,67.39,879300.0,41.4823,41.5684,41.4085,41.4577,879300.0
2011-08-29 15:00:00,67.39,67.64,67.36,67.63,2413900.0,41.4577,41.6115,41.4392,41.6053,2413900.0
2011-08-29 15:30:00,67.63,67.82,67.55,67.76,3692800.0,41.6053,41.7222,41.5561,41.6853,3692800.0
2011-08-30 09:30:00,67.27,67.94,67.02,67.58,1527100.0,41.3839,41.796,41.2301,41.5746,1527100.0
2011-08-30 10:00:00,67.58,67.59,66.71,67.03,2171300.0,41.5746,41.5807,41.0394,41.2362,2171300.0
2011-08-30 10:30:00,67.0,67.21,66.84,67.03,1376100.0,41.2178,41.347,41.1193,41.2362,1376100.0
2011-08-30 11:00:00,67.02,67.62,66.96,67.52,1255500.0,41.2301,41.5992,41.1932,41.5377,1255500.0
2011-08-30 11:30:00,67.5,67.91,67.4,67.81,1538100.0,41.5254,41.7776,41.4638,41.7161,1538100.0
2011-08-30 12:00:00,67.81,67.88,67.57,67.73,721600.0,41.7161,41.7591,41.5684,41.6669,721600.0
2011-08-30 12:30:00,67.73,67.84,67.29,67.35,1094300.0,41.6669,41.7345,41.3962,41.4331,1094300.0
2011-08-30 13:00:00,67.37,67.65,67.24,67.55,801900.0,41.4454,41.6176,41.3654,41.5561,801900.0
2011-08-30 13:30:00,67.55,67.56,67.28,67.41,789000.0,41.5561,41.5623,41.39,41.47,789000.0
2011-08-30 14:00:00,67.4,67.86,67.24,67.85,1700200.0,41.4638,41.7468,41.3654,41.7407,1700200.0
2011-08-30 14:30:00,67.86,68.01,67.64,67.98,1022800.0,41.7468,41.8391,41.6115,41.8207,1022800.0
2011-08-30 15:00:00,67.97,68.25,67.84,68.24,1428200.0,41.8145,41.9868,41.7345,41.9806,1428200.0
2011-08-30 15:30:00,68.24,68.6,68.11,68.13,3138300.0,41.9806,42.2021,41.9006,41.9129,3138300.0
2011-08-31 09:30:00,68.72,69.43,68.58,69.21,2678100.0,42.2759,42.7127,42.1898,42.5773,2678100.0
2011-08-31 10:00:00,69.21,69.6,69.13,69.56,1869200.0,42.5773,42.8173,42.5281,42.7927,1869200.0
2011-08-31 10:30:00,69.54,69.64,68.84,68.87,1597600.0,42.7804,42.8419,42.3497,42.3682,1597600.0
2011-08-31 11:00:00,68.87,69.1,68.64,68.73,1341200.0,42.3682,42.5097,42.2267,42.282,1341200.0
2011-08-31 11:30:00,68.73,68.87,68.56,68.56,1407000.0,42.282,42.3682,42.1775,42.1775,1407000.0
2011-08-31 12:00:00,68.55,68.91,68.54,68.76,771600.0,42.1713,42.3928,42.1652,42.3005,771600.0
2011-08-31 12:30:00,68.76,68.95,68.74,68.95,556400.0,42.3005,42.4174,42.2882,42.4174,556400.0
2011-08-31 13:00:00,68.95,69.04,68.62,68.74,833000.0,42.4174,42.4728,42.2144,42.2882,833000.0
2011-08-31 13:30:00,68.75,68.87,68.48,68.55,619000.0,42.2944,42.3682,42.1282,42.1713,619000.0
2011-08-31 14:00:00,68.55,68.66,68.34,68.59,1672300.0,42.1713,42.239,42.0421,42.1959,1672300.0
2011-08-31 14:30:00,68.58,68.61,68.08,68.26,1846200.0,42.1898,42.2082,41.8822,41.9929,1846200.0
2011-08-31 15:00:00,68.25,68.49,67.99,68.24,1841900.0,41.9868,42.1344,41.8268,41.9806,1841900.0
2011-08-31 15:30:00,68.23,68.87,68.15,68.61,4703400.0,41.9745,42.3682,41.9252,42.2082,4703400.0
2011-09-01 09:30:00,68.69,69.06,68.34,68.57,2113900.0,42.2574,42.4851,42.0421,42.1836,2113900.0
2011-09-01 10:00:00,68.54,69.65,68.49,69.13,5406900.0,42.1652,42.848,42.1344,42.5281,5406900.0
2011-09-01 10:30:00,69.11,69.22,68.8,68.82,1272100.0,42.5158,42.5835,42.3251,42.3374,1272100.0
2011-09-01 11:00:00,68.82,68.88,68.5,68.85,1560700.0,42.3374,42.3743,42.1406,42.3559,1560700.0
2011-09-01 11:30:00,68.85,69.08,68.72,69.03,1000800.0,42.3559,42.4974,42.2759,42.4666,1000800.0
2011-09-01 12:00:00,69.03,69.26,68.84,69.25,541200.0,42.4666,42.6081,42.3497,42.6019,541200.0
2011-09-01 12:30:00,69.26,69.3,68.95,69.02,539500.0,42.6081,42.6327,42.4174,42.4605,539500.0
2011-09-01 13:00:00,69.0,69.01,68.71,68.88,516000.0,42.4481,42.4543,42.2697,42.3743,516000.0
2011-09-01 13:30:00,68.88,68.9,68.34,68.4,1596000.0,42.3743,42.3866,42.0421,42.079,1596000.0
2011-09-01 14:00:00,68.4,68.47,68.17,68.41,888200.0,42.079,42.1221,41.9375,42.0852,888200.0
2011-09-01 14:30:00,68.41,68.56,68.29,68.31,721100.0,42.0852,42.1775,42.0114,42.0237,721100.0
2011-09-01 15:00:00,68.33,68.59,68.18,68.34,1432900.0,42.036,42.1959,41.9437,42.0421,1432900.0
2011-09-01 15:30:00,68.34,68.34,67.96,68.04,3093700.0,42.0421,42.0421,41.8084,41.8576,3093700.0
2011-09-02 09:30:00,66.25,66.39,65.65,66.08,3962900.0,40.7564,40.8425,40.3873,40.6518,3962900.0
2011-09-02 10:00:00,66.08,66.74,66.04,66.46,2068400.0,40.6518,41.0578,40.6272,40.8856,2068400.0
2011-09-02 10:30:00,66.45,66.46,65.87,66.26,1890400.0,40.8794,40.8856,40.5226,40.7625,1890400.0
2011-09-02 11:00:00,66.26,66.57,66.16,66.53,834700.0,40.7625,40.9532,40.701,40.9286,834700.0
2011-09-02 11:30:00,66.52,66.78,66.44,66.46,1342500.0,40.9225,41.0824,40.8733,40.8856,1342500.0
2011-09-02 12:00:00,66.47,66.9,66.47,66.72,459800.0,40.8917,41.1562,40.8917,41.0455,459800.0
2011-09-02 12:30:00,66.72,66.75,66.58,66.69,568400.0,41.0455,41.064,40.9594,41.0271,568400.0
2011-09-02 13:00:00,66.68,66.74,66.32,66.35,455800.0,41.0209,41.0578,40.7994,40.8179,455800.0
2011-09-02 13:30:00,66.35,66.54,66.27,66.43,377200.0,40.8179,40.9348,40.7687,40.8671,377200.0
2011-09-02 14:00:00,66.43,66.47,65.97,65.99,1360800.0,40.8671,40.8917,40.5841,40.5964,1360800.0
2011-09-02 14:30:00,65.98,66.07,65.77,65.93,1081500.0,40.5903,40.6456,40.4611,40.5595,1081500.0
2011-09-02 15:00:00,65.93,66.16,65.75,66.09,1173300.0,40.5595,40.701,40.4488,40.6579,1173300.0
2011-09-02 15:30:00,66.1,66.46,66.03,66.25,3581500.0,40.6641,40.8856,40.621,40.7564,3581500.0
2011-09-06 09:30:00,64.11,64.55,63.72,64.45,2280300.0,39.4399,39.7106,39.1999,39.649,2280300.0
2011-09-06 10:00:00,64.44,64.75,63.8,63.87,1891800.0,39.6429,39.8336,39.2492,39.2922,1891800.0
2011-09-06 10:30:00,63.85,64.18,63.57,64.16,1653700.0,39.2799,39.4829,39.1077,39.4706,1653700.0
2011-09-06 11:00:00,64.15,64.36,63.87,64.34,1416900.0,39.4645,39.5937,39.2922,39.5814,1416900.0
2011-09-06 11:30:00,64.34,64.45,64.17,64.35,930800.0,39.5814,39.649,39.4768,39.5875,930800.0
2011-09-06 12:00:00,64.34,64.64,64.27,64.43,682500.0,39.5814,39.7659,39.5383,39.6367,682500.0
2011-09-06 12:30:00,64.43,64.44,64.21,64.27,440200.0,39.6367,39.6429,39.5014,39.5383,440200.0
2011-09-06 13:00:00,64.28,64.51,64.22,64.34,805500.0,39.5444,39.6859,39.5075,39.5814,805500.0
2011-09-06 13:30:00,64.33,64.82,64.24,64.62,724100.0,39.5752,39.8767,39.5198,39.7536,724100.0
2011-09-06 14:00:00,64.62,65.16,64.53,65.12,2010100.0,39.7536,40.0858,39.6982,40.0612,2010100.0
2011-09-06 14:30:00,65.13,65.14,64.75,64.79,1488600.0,40.0674,40.0735,39.8336,39.8582,1488600.0
2011-09-06 15:00:00,64.8,64.86,64.39,64.74,883200.0,39.8643,39.9013,39.6121,39.8274,883200.0
2011-09-06 15:30:00,64.72,65.6,64.65,65.48,3199700.0,39.8151,40.3565,39.7721,40.2827,3199700.0
2011-09-07 09:30:00,66.71,67.29,66.61,67.22,3331600.0,41.0394,41.3962,40.9778,41.3531,3331600.0
2011-09-07 10:00:00,67.21,67.23,66.93,66.98,1417200.0,41.347,41.3593,41.1747,41.2055,1417200.0
2011-09-07 10:30:00,66.97,67.15,66.84,67.11,994800.0,41.1993,41.31,41.1193,41.2854,994800.0
2011-09-07 11:00:00,67.11,67.7,67.08,67.63,1825200.0,41.2854,41.6484,41.267,41.6053,1825200.0
2011-09-07 11:30:00,67.65,67.67,67.33,67.43,654700.0,41.6176,41.6299,41.4208,41.4823,654700.0
2011-09-07 12:00:00,67.43,67.55,67.38,67.5,456200.0,41.4823,41.5561,41.4515,41.5254,456200.0
2011-09-07 12:30:00,67.5,67.74,67.49,67.58,1206500.0,41.5254,41.673,41.5192,41.5746,1206500.0
2011-09-07 13:00:00,67.56,67.81,67.55,67.73,1053800.0,41.5623,41.7161,41.5561,41.6669,1053800.0
2011-09-07 13:30:00,67.74,67.75,67.45,67.58,955300.0,41.673,41.6792,41.4946,41.5746,955300.0
2011-09-07 14:00:00,67.58,67.74,67.52,67.72,576800.0,41.5746,41.673,41.5377,41.6607,576800.0
2011-09-07 14:30:00,67.73,67.91,67.71,67.84,544000.0,41.6669,41.7776,41.6546,41.7345,544000.0
2011-09-07 15:00:00,67.84,67.85,67.64,67.72,1038300.0,41.7345,41.7407,41.6115,41.6607,1038300.0
2011-09-07 15:30:00,67.73,67.94,67.51,67.91,3136100.0,41.6669,41.796,41.5315,41.7776,3136100.0
2011-09-08 09:30:00,67.57,68.47,67.42,67.73,2346500.0,41.5684,42.1221,41.4761,41.6669,2346500.0
2011-09-08 10:00:00,67.72,68.12,67.47,68.05,1223500.0,41.6607,41.9068,41.5069,41.8637,1223500.0
2011-09-08 10:30:00,68.04,68.42,68.04,68.39,843000.0,41.8576,42.0913,41.8576,42.0729,843000.0
2011-09-08 11:00:00,68.4,68.56,68.16,68.17,1173100.0,42.079,42.1775,41.9314,41.9375,1173100.0
2011-09-08 11:30:00,68.17,68.26,67.67,67.75,1322600.0,41.9375,41.9929,41.6299,41.6792,1322600.0
2011-09-08 12:00:00,67.75,67.9,67.47,67.72,814200.0,41.6792,41.7714,41.5069,41.6607,814200.0
2011-09-08 12:30:00,67.72,67.99,67.53,67.96,788200.0,41.6607,41.8268,41.5438,41.8084,788200.0
2011-09-08 13:00:00,67.97,68.07,67.64,67.73,702700.0,41.8145,41.876,41.6115,41.6669,702700.0
2011-09-08 13:30:00,67.74,67.95,67.0,67.35,1552000.0,41.673,41.8022,41.2178,41.4331,1552000.0
2011-09-08 14:00:00,67.32,67.68,67.08,67.19,1107900.0,41.4146,41.6361,41.267,41.3347,1107900.0
2011-09-08 14:30:00,67.18,67.36,66.91,67.13,739400.0,41.3285,41.4392,41.1624,41.2977,739400.0
2011-09-08 15:00:00,67.14,67.28,66.73,67.28,1354500.0,41.3039,41.39,41.0517,41.39,1354500.0
2011-09-08 15:30:00,67.29,67.4,67.07,67.11,2410800.0,41.3962,41.4638,41.2608,41.2854,2410800.0
2011-09-09 09:30:00,66.23,66.23,65.43,65.85,3793500.0,40.7441,40.7441,40.2519,40.5103,3793500.0
2011-09-09 10:00:00,65.86,66.4,65.74,66.4,1380500.0,40.5165,40.8487,40.4426,40.8487,1380500.0
2011-09-09 10:30:00,66.4,66.55,66.16,66.28,1555000.0,40.8487,40.9409,40.701,40.7748,1555000.0
2011-09-09 11:00:00,66.26,66.47,65.52,65.61,2454200.0,40.7625,40.8917,40.3073,40.3627,2454200.0
2011-09-09 11:30:00,65.61,65.83,65.0,65.21,2610800.0,40.3627,40.498,39.9874,40.1166,2610800.0
2011-09-09 12:00:00,65.21,65.26,64.79,64.84,4618300.0,40.1166,40.1473,39.8582,39.889,4618300.0
2011-09-09 12:30:00,64.85,65.2,64.56,65.06,2624000.0,39.8951,40.1104,39.7167,40.0243,2624000.0
2011-09-09 13:00:00,65.06,65.46,64.84,65.13,1097500.0,40.0243,40.2704,39.889,40.0674,1097500.0
2011-09-09 13:30:00,65.13,65.17,64.78,64.88,1235900.0,40.0674,40.092,39.852,39.9136,1235900.0
2011-09-09 14:00:00,64.88,65.08,64.6,64.62,962900.0,39.9136,40.0366,39.7413,39.7536,962900.0
2011-09-09 14:30:00,64.63,64.85,64.42,64.59,1598300.0,39.7598,39.8951,39.6306,39.7352,1598300.0
2011-09-09 15:00:00,64.57,64.78,64.43,64.45,2057400.0,39.7229,39.852,39.6367,39.649,2057400.0
2011-09-09 15:30:00,64.45,65.08,64.44,64.88,5681700.0,39.649,40.0366,39.6429,39.9136,5681700.0
2011-09-12 09:30:00,63.76,65.0,63.71,64.9,3058100.0,39.2245,39.9874,39.1938,39.9259,3058100.0
2011-09-12 10:00:00,64.9,65.09,64.27,64.3,1410900.0,39.9259,40.0428,39.5383,39.5568,1410900.0
2011-09-12 10:30:00,64.3,64.48,63.92,63.94,1004900.0,39.5568,39.6675,39.323,39.3353,1004900.0
2011-09-12 11:00:00,63.94,64.39,63.91,64.27,1568600.0,39.3353,39.6121,39.3168,39.5383,1568600.0
2011-09-12 11:30:00,64.26,64.71,64.16,64.46,1442900.0,39.5321,39.809,39.4706,39.6552,1442900.0
2011-09-12 12:00:00,64.47,64.63,64.14,64.42,899200.0,39.6613,39.7598,39.4583,39.6306,899200.0
2011-09-12 12:30:00,64.42,64.42,63.91,64.07,836200.0,39.6306,39.6306,39.3168,39.4153,836200.0
2011-09-12 13:00:00,64.07,64.25,63.84,63.87,1083400.0,39.4153,39.526,39.2738,39.2922,1083400.0
2011-09-12 13:30:00,63.89,63.98,63.51,63.8,1893000.0,39.3045,39.3599,39.0708,39.2492,1893000.0
2011-09-12 14:00:00,63.8,63.81,63.34,63.7,1349100.0,39.2492,39.2553,38.9662,39.1876,1349100.0
2011-09-12 14:30:00,63.71,64.3,63.63,63.71,2337700.0,39.1938,39.5568,39.1446,39.1938,2337700.0
2011-09-12 15:00:00,63.71,64.09,63.5,64.09,1644600.0,39.1938,39.4276,39.0646,39.4276,1644600.0
2011-09-12 15:30:00,64.08,65.2,64.07,65.19,3677100.0,39.4214,40.1104,39.4153,40.1043,3677100.0
2011-09-13 09:30:00,65.49,65.5,64.48,65.1,3450700.0,40.2888,40.295,39.6675,40.0489,3450700.0
2011-09-13 10:00:00,65.1,65.51,64.96,65.22,2987100.0,40.0489,40.3011,39.9628,40.1227,2987100.0
2011-09-13 10:30:00,65.22,65.34,64.69,64.84,1850300.0,40.1227,40.1966,39.7967,39.889,1850300.0
2011-09-13 11:00:00,64.83,64.98,64.19,64.49,2160100.0,39.8828,39.9751,39.4891,39.6736,2160100.0
2011-09-13 11:30:00,64.49,64.88,64.46,64.54,1076800.0,39.6736,39.9136,39.6552,39.7044,1076800.0
2011-09-13 12:00:00,64.54,64.81,64.35,64.75,944500.0,39.7044,39.8705,39.5875,39.8336,944500.0
2011-09-13 12:30:00,64.76,65.05,64.59,64.96,1100100.0,39.8397,40.0181,39.7352,39.9628,1100100.0
2011-09-13 13:00:00,64.96,65.29,64.96,65.1,1515500.0,39.9628,40.1658,39.9628,40.0489,1515500.0
2011-09-13 13:30:00,65.09,65.58,64.93,65.56,2466100.0,40.0428,40.3442,39.9443,40.3319,2466100.0
2011-09-13 14:00:00,65.57,65.8,65.36,65.8,1369900.0,40.338,40.4795,40.2089,40.4795,1369900.0
2011-09-13 14:30:00,65.8,65.83,65.15,65.29,1697200.0,40.4795,40.498,40.0797,40.1658,1697200.0
2011-09-13 15:00:00,65.28,65.42,64.8,65.23,2309100.0,40.1596,40.2458,39.8643,40.1289,2309100.0
2011-09-13 15:30:00,65.25,65.56,65.22,65.37,3107300.0,40.1412,40.3319,40.1227,40.215,3107300.0
2011-09-14 09:30:00,65.74,65.8,65.06,65.16,2362200.0,40.4426,40.4795,40.0243,40.0858,2362200.0
2011-09-14 10:00:00,65.19,65.26,64.5,64.71,3517800.0,40.1043,40.1473,39.6798,39.809,3517800.0
2011-09-14 10:30:00,64.73,64.92,64.48,64.86,2267200.0,39.8213,39.9382,39.6675,39.9013,2267200.0
2011-09-14 11:00:00,64.86,65.28,64.68,65.25,1385200.0,39.9013,40.1596,39.7905,40.1412,1385200.0
2011-09-14 11:30:00,65.24,65.42,65.12,65.39,809800.0,40.135,40.2458,40.0612,40.2273,809800.0
2011-09-14 12:00:00,65.39,65.45,65.07,65.24,916300.0,40.2273,40.2642,40.0304,40.135,916300.0
2011-09-14 12:30:00,65.24,65.52,65.22,65.4,939600.0,40.135,40.3073,40.1227,40.2335,939600.0
2011-09-14 13:00:00,65.41,65.67,65.36,65.56,729200.0,40.2396,40.3996,40.2089,40.3319,729200.0
2011-09-14 13:30:00,65.56,66.14,65.55,65.91,1475300.0,40.3319,40.6887,40.3257,40.5472,1475300.0
2011-09-14 14:00:00,65.91,66.42,65.9,66.22,1351800.0,40.5472,40.861,40.5411,40.7379,1351800.0
2011-09-14 14:30:00,66.24,66.47,66.17,66.43,867700.0,40.7502,40.8917,40.7072,40.8671,867700.0
2011-09-14 15:00:00,66.45,67.08,66.44,66.95,1561300.0,40.8794,41.267,40.8733,41.187,1561300.0
2011-09-14 15:30:00,66.94,67.12,66.16,66.18,6164800.0,41.1809,41.2916,40.701,40.7133,6164800.0
2011-09-15 09:30:00,67.01,67.23,66.63,67.1,3304500.0,41.2239,41.3593,40.9901,41.2793,3304500.0
2011-09-15 10:00:00,67.1,67.56,66.83,66.88,1717800.0,41.2793,41.5623,41.1132,41.1439,1717800.0
2011-09-15 10:30:00,66.87,66.87,66.51,66.61,1042900.0,41.1378,41.1378,40.9163,40.9778,1042900.0
2011-09-15 11:00:00,66.61,66.9,66.45,66.86,864300.0,40.9778,41.1562,40.8794,41.1316,864300.0
2011-09-15 11:30:00,66.86,67.13,66.82,66.93,769700.0,41.1316,41.2977,41.107,41.1747,769700.0
2011-09-15 12:00:00,66.93,67.08,66.76,66.91,486100.0,41.1747,41.267,41.0701,41.1624,486100.0
2011-09-15 12:30:00,66.92,67.21,66.85,67.15,660900.0,41.1686,41.347,41.1255,41.31,660900.0
2011-09-15 13:00:00,67.15,67.31,67.08,67.18,573100.0,41.31,41.4085,41.267,41.3285,573100.0
2011-09-15 13:30:00,67.18,67.24,67.02,67.21,827200.0,41.3285,41.3654,41.2301,41.347,827200.0
2011-09-15 14:00:00,67.22,67.46,67.09,67.17,817700.0,41.3531,41.5008,41.2731,41.3223,817700.0
2011-09-15 14:30:00,67.18,67.48,67.13,67.41,868500.0,41.3285,41.5131,41.2977,41.47,868500.0
2011-09-15 15:00:00,67.4,67.57,67.09,67.17,1371000.0,41.4638,41.5684,41.2731,41.3223,1371000.0
2011-09-15 15:30:00,67.14,67.54,67.1,67.5,2707800.0,41.3039,41.55,41.2793,41.5254,2707800.0
2011-09-16 09:30:00,67.46,67.76,67.13,67.49,2312000.0,41.6643,41.8496,41.4605,41.6829,2312000.0
2011-09-16 10:00:00,67.49,67.74,67.08,67.11,1597800.0,41.6829,41.8373,41.4296,41.4482,1597800.0
2011-09-16 10:30:00,67.1,67.21,66.41,66.61,2766600.0,41.442,41.5099,41.0158,41.1394,2766600.0
2011-09-16 11:00:00,66.63,66.87,66.52,66.55,1072500.0,41.1517,41.2999,41.0838,41.1023,1072500.0
2011-09-16 11:30:00,66.54,66.98,66.32,66.91,952000.0,41.0961,41.3679,40.9603,41.3246,952000.0
2011-09-16 12:00:00,66.91,66.98,66.67,66.82,1535900.0,41.3246,41.3679,41.1764,41.2691,1535900.0
2011-09-16 12:30:00,66.82,67.19,66.78,66.93,1227200.0,41.2691,41.4976,41.2444,41.337,1227200.0
2011-09-16 13:00:00,66.94,66.99,66.73,66.77,1048700.0,41.3432,41.3741,41.2135,41.2382,1048700.0
2011-09-16 13:30:00,66.76,66.79,66.53,66.75,622600.0,41.232,41.2505,41.09,41.2258,622600.0
2011-09-16 14:00:00,66.75,66.96,66.73,66.79,655200.0,41.2258,41.3555,41.2135,41.2505,655200.0
2011-09-16 14:30:00,66.79,67.06,66.79,67.05,588000.0,41.2505,41.4173,41.2505,41.4111,588000.0
2011-09-16 15:00:00,67.05,67.08,66.75,66.78,1153900.0,41.4111,41.4296,41.2258,41.2444,1153900.0
2011-09-16 15:30:00,66.78,67.19,66.75,67.09,5435200.0,41.2444,41.4976,41.2258,41.4358,5435200.0
2011-09-19 09:30:00,65.5,65.5,64.75,64.77,3213100.0,40.4538,40.4538,39.9906,40.0029,3213100.0
2011-09-19 10:00:00,64.77,65.07,64.75,64.98,1775400.0,40.0029,40.1882,39.9906,40.1326,1775400.0
2011-09-19 10:30:00,64.98,65.25,64.97,65.07,797100.0,40.1326,40.2994,40.1265,40.1882,797100.0
2011-09-19 11:00:00,65.08,65.38,65.06,65.24,1039200.0,40.1944,40.3797,40.1821,40.2932,1039200.0
2011-09-19 11:30:00,65.23,65.68,65.13,65.64,1267400.0,40.2871,40.565,40.2253,40.5403,1267400.0
2011-09-19 12:00:00,65.65,65.92,65.36,65.43,1092600.0,40.5464,40.7132,40.3673,40.4106,1092600.0
2011-09-19 12:30:00,65.43,65.48,65.25,65.27,690200.0,40.4106,40.4415,40.2994,40.3118,690200.0
2011-09-19 13:00:00,65.28,65.34,65.12,65.23,682500.0,40.3179,40.355,40.2191,40.2871,682500.0
2011-09-19 13:30:00,65.23,65.58,65.18,65.57,384600.0,40.2871,40.5032,40.2562,40.497,384600.0
2011-09-19 14:00:00,65.57,65.97,65.4,65.79,1292500.0,40.497,40.7441,40.392,40.6329,1292500.0
2011-09-19 14:30:00,65.78,66.13,65.74,65.76,908900.0,40.6267,40.8429,40.602,40.6144,908900.0
2011-09-19 15:00:00,65.76,66.34,65.59,66.32,3269200.0,40.6144,40.9726,40.5094,40.9603,3269200.0
2011-09-19 15:30:00,66.32,66.63,66.03,66.08,2768200.0,40.9603,41.1517,40.7811,40.812,2768200.0
2011-09-20 09:30:00,66.34,66.47,65.56,65.98,1593800.0,40.9726,41.0529,40.4909,40.7503,1593800.0
2011-09-20 10:00:00,65.98,66.52,65.85,66.43,1268900.0,40.7503,41.0838,40.67,41.0282,1268900.0
2011-09-20 10:30:00,66.45,66.95,66.32,66.88,1121000.0,41.0405,41.3493,40.9603,41.3061,1121000.0
2011-09-20 11:00:00,66.9,67.17,66.85,66.98,1825500.0,41.3185,41.4852,41.2876,41.3679,1825500.0
2011-09-20 11:30:00,66.97,67.11,66.82,67.06,743700.0,41.3617,41.4482,41.2691,41.4173,743700.0
2011-09-20 12:00:00,67.06,67.06,66.78,66.87,813500.0,41.4173,41.4173,41.2444,41.2999,813500.0
2011-09-20 12:30:00,66.87,66.9,66.61,66.82,1130900.0,41.2999,41.3185,41.1394,41.2691,1130900.0
2011-09-20 13:00:00,66.82,66.97,66.67,66.79,588200.0,41.2691,41.3617,41.1764,41.2505,588200.0
2011-09-20 13:30:00,66.78,66.82,66.4,66.46,900700.0,41.2444,41.2691,41.0097,41.0467,900700.0
2011-09-20 14:00:00,66.46,66.57,66.22,66.41,2509200.0,41.0467,41.1147,40.8985,41.0158,2509200.0
2011-09-20 14:30:00,66.41,66.48,65.96,66.04,2341200.0,41.0158,41.0591,40.7379,40.7873,2341200.0
2011-09-20 15:00:00,66.05,66.22,65.63,65.76,1404200.0,40.7935,40.8985,40.5341,40.6144,1404200.0
2011-09-20 15:30:00,65.76,65.97,65.52,65.59,2525700.0,40.6144,40.7441,40.4662,40.5094,2525700.0
2011-09-21 09:30:00,65.44,65.66,65.17,65.57,1597800.0,40.4168,40.5526,40.25,40.497,1597800.0
2011-09-21 10:00:00,65.57,65.68,64.93,65.01,1836400.0,40.497,40.565,40.1018,40.1512,1836400.0
2011-09-21 10:30:00,65.01,65.22,64.8,65.09,2858200.0,40.1512,40.2809,40.0215,40.2006,2858200.0
2011-09-21 11:00:00,65.08,65.24,64.81,65.11,2077600.0,40.1944,40.2932,40.0277,40.2129,2077600.0
2011-09-21 11:30:00,65.11,65.45,65.09,65.35,898500.0,40.2129,40.4229,40.2006,40.3612,898500.0
2011-09-21 12:00:00,65.34,65.48,64.45,64.52,1399200.0,40.355,40.4415,39.8053,39.8485,1399200.0
2011-09-21 12:30:00,64.53,64.78,64.46,64.59,1211800.0,39.8547,40.0091,39.8115,39.8918,1211800.0
2011-09-21 13:00:00,64.58,64.85,64.52,64.8,777800.0,39.8856,40.0524,39.8485,40.0215,777800.0
2011-09-21 13:30:00,64.79,64.87,64.62,64.64,540500.0,40.0153,40.0647,39.9103,39.9227,540500.0
2011-09-21 14:00:00,64.64,65.2,64.26,64.63,1016300.0,39.9227,40.2685,39.688,39.9165,1016300.0
2011-09-21 14:30:00,64.61,64.79,63.97,64.2,3242500.0,39.9041,40.0153,39.5089,39.6509,3242500.0
2011-09-21 15:00:00,64.2,64.63,63.98,64.09,2209000.0,39.6509,39.9165,39.515,39.583,2209000.0
2011-09-21 15:30:00,64.09,64.17,62.83,62.83,5844800.0,39.583,39.6324,38.8048,38.8048,5844800.0
2011-09-22 09:30:00,60.67,60.7,59.65,59.67,4087600.0,37.4707,37.4893,36.8408,36.8531,4087600.0
2011-09-22 10:00:00,59.67,60.62,59.58,60.15,2928100.0,36.8531,37.4398,36.7975,37.1496,2928100.0
2011-09-22 10:30:00,60.17,60.45,59.97,60.07,1822100.0,37.1619,37.3348,37.0384,37.1002,1822100.0
2011-09-22 11:00:00,60.06,60.23,59.56,59.68,2430000.0,37.094,37.199,36.7852,36.8593,2430000.0
2011-09-22 11:30:00,59.67,59.87,59.52,59.52,2085400.0,36.8531,36.9766,36.7605,36.7605,2085400.0
2011-09-22 12:00:00,59.52,59.71,59.27,59.6,1592600.0,36.7605,36.8778,36.6061,36.8099,1592600.0
2011-09-22 12:30:00,59.6,60.04,59.55,59.98,1044100.0,36.8099,37.0816,36.779,37.0446,1044100.0
2011-09-22 13:00:00,59.99,60.02,59.28,59.39,1206200.0,37.0507,37.0693,36.6122,36.6802,1206200.0
2011-09-22 13:30:00,59.4,59.48,58.64,58.65,2556400.0,36.6864,36.7358,36.217,36.2231,2556400.0
2011-09-22 14:00:00,58.65,59.53,58.57,59.27,4365700.0,36.2231,36.7666,36.1737,36.6061,4365700.0
2011-09-22 14:30:00,59.28,59.33,58.7,58.71,2545000.0,36.6122,36.6431,36.254,36.2602,2545000.0
2011-09-22 15:00:00,58.71,58.85,58.26,58.46,2991800.0,36.2602,36.3467,35.9823,36.1058,2991800.0
2011-09-22 15:30:00,58.47,59.63,58.4,59.35,6708400.0,36.112,36.8284,36.0687,36.6555,6708400.0
2011-09-23 09:30:00,58.58,59.48,58.47,59.18,3152900.0,36.1799,36.7358,36.112,36.5505,3152900.0
2011-09-23 10:00:00,59.18,59.23,58.37,58.61,2305800.0,36.5505,36.5814,36.0502,36.1984,2305800.0
2011-09-23 10:30:00,58.62,59.18,58.52,58.98,1803300.0,36.2046,36.5505,36.1429,36.427,1803300.0
2011-09-23 11:00:00,58.98,59.44,58.79,59.18,1674400.0,36.427,36.7111,36.3096,36.5505,1674400.0
2011-09-23 11:30:00,59.18,59.19,58.75,58.96,1456300.0,36.5505,36.5567,36.2849,36.4146,1456300.0
2011-09-23 12:00:00,58.96,59.35,58.88,59.01,953500.0,36.4146,36.6555,36.3652,36.4455,953500.0
2011-09-23 12:30:00,59.01,59.23,58.68,58.84,1574300.0,36.4455,36.5814,36.2417,36.3405,1574300.0
2011-09-23 13:00:00,58.85,58.92,58.61,58.67,1118700.0,36.3467,36.3899,36.1984,36.2355,1118700.0
2011-09-23 13:30:00,58.67,59.42,58.61,59.4,2441500.0,36.2355,36.6987,36.1984,36.6864,2441500.0
2011-09-23 14:00:00,59.41,59.58,58.72,58.77,3036000.0,36.6925,36.7975,36.2664,36.2973,3036000.0
2011-09-23 14:30:00,58.76,58.92,58.45,58.49,1741800.0,36.2911,36.3899,36.0996,36.1243,1741800.0
2011-09-23 15:00:00,58.5,58.93,58.5,58.93,2228900.0,36.1305,36.3961,36.1305,36.3961,2228900.0
2011-09-23 15:30:00,58.93,58.97,58.52,58.69,4124200.0,36.3961,36.4208,36.1429,36.2478,4124200.0
2011-09-26 09:30:00,59.13,59.4,58.56,58.61,2919600.0,36.5196,36.6864,36.1676,36.1984,2919600.0
2011-09-26 10:00:00,58.59,58.7,58.0,58.49,2259400.0,36.1861,36.254,35.8217,36.1243,2259400.0
2011-09-26 10:30:00,58.49,58.59,57.95,58.48,2633100.0,36.1243,36.1861,35.7908,36.1181,2633100.0
2011-09-26 11:00:00,58.48,58.94,58.3,58.92,2174100.0,36.1181,36.4023,36.007,36.3899,2174100.0
2011-09-26 11:30:00,58.93,59.29,58.68,59.19,1325700.0,36.3961,36.6184,36.2417,36.5567,1325700.0
2011-09-26 12:00:00,59.19,59.36,58.98,59.32,2024300.0,36.5567,36.6616,36.427,36.6369,2024300.0
2011-09-26 12:30:00,59.32,59.46,58.92,59.04,3938000.0,36.6369,36.7234,36.3899,36.464,3938000.0
2011-09-26 13:00:00,59.03,59.05,58.68,58.88,1541400.0,36.4578,36.4702,36.2417,36.3652,1541400.0
2011-09-26 13:30:00,58.87,59.06,58.71,58.95,1712300.0,36.359,36.4764,36.2602,36.4084,1712300.0
2011-09-26 14:00:00,58.97,59.58,58.9,59.28,3266700.0,36.4208,36.7975,36.3775,36.6122,3266700.0
2011-09-26 14:30:00,59.28,59.78,59.21,59.76,1945500.0,36.6122,36.921,36.569,36.9087,1945500.0
2011-09-26 15:00:00,59.76,60.46,59.76,60.45,2341200.0,36.9087,37.341,36.9087,37.3348,2341200.0
2011-09-26 15:30:00,60.45,60.97,60.26,60.85,4052300.0,37.3348,37.656,37.2175,37.5819,4052300.0
2011-09-27 09:30:00,62.65,63.2,62.55,63.0,8283300.0,38.6936,39.0333,38.6318,38.9098,8283300.0
2011-09-27 10:00:00,63.0,63.16,62.54,62.93,4213900.0,38.9098,39.0086,38.6257,38.8665,4213900.0
2011-09-27 10:30:00,62.92,63.13,62.68,63.12,2004100.0,38.8604,38.9901,38.7121,38.9839,2004100.0
2011-09-27 11:00:00,63.12,63.14,62.67,62.74,1427900.0,38.9839,38.9962,38.706,38.7492,1427900.0
2011-09-27 11:30:00,62.76,62.89,62.58,62.83,1408900.0,38.7615,38.8418,38.6504,38.8048,1408900.0
2011-09-27 12:00:00,62.82,63.07,62.72,62.78,932100.0,38.7986,38.953,38.7368,38.7739,932100.0
2011-09-27 12:30:00,62.78,62.84,62.61,62.72,559800.0,38.7739,38.811,38.6689,38.7368,559800.0
2011-09-27 13:00:00,62.71,62.93,62.68,62.88,755100.0,38.7307,38.8665,38.7121,38.8357,755100.0
2011-09-27 13:30:00,62.89,63.2,62.73,63.09,777000.0,38.8418,39.0333,38.743,38.9654,777000.0
2011-09-27 14:00:00,63.08,63.33,63.03,63.06,1570800.0,38.9592,39.1136,38.9283,38.9468,1570800.0
2011-09-27 14:30:00,63.05,63.13,62.73,62.78,1470500.0,38.9406,38.9901,38.743,38.7739,1470500.0
2011-09-27 15:00:00,62.77,62.77,62.04,62.16,2969700.0,38.7677,38.7677,38.3169,38.391,2969700.0
2011-09-27 15:30:00,62.16,62.31,61.38,61.79,4484500.0,38.391,38.4836,37.9092,38.1625,4484500.0
2011-09-28 09:30:00,61.84,62.41,61.55,62.31,1772400.0,38.1933,38.5454,38.0142,38.4836,1772400.0
2011-09-28 10:00:00,62.32,62.32,61.41,61.65,1354400.0,38.4898,38.4898,37.9278,38.076,1354400.0
2011-09-28 10:30:00,61.65,62.08,61.44,61.67,1774300.0,38.076,38.3416,37.9463,38.0883,1774300.0
2011-09-28 11:00:00,61.67,61.85,61.4,61.81,1658500.0,38.0883,38.1995,37.9216,38.1748,1658500.0
2011-09-28 11:30:00,61.8,62.22,61.55,62.1,1345600.0,38.1686,38.428,38.0142,38.3539,1345600.0
2011-09-28 12:00:00,62.1,62.13,61.58,61.81,1284500.0,38.3539,38.3724,38.0328,38.1748,1284500.0
2011-09-28 12:30:00,61.8,61.81,61.49,61.56,2408700.0,38.1686,38.1748,37.9772,38.0204,2408700.0
2011-09-28 13:00:00,61.56,61.65,61.05,61.07,1100400.0,38.0204,38.076,37.7054,37.7178,1100400.0
2011-09-28 13:30:00,61.07,61.07,60.44,60.5,1584300.0,37.7178,37.7178,37.3287,37.3657,1584300.0
2011-09-28 14:00:00,60.48,60.6,60.22,60.47,1135600.0,37.3534,37.4275,37.1928,37.3472,1135600.0
2011-09-28 14:30:00,60.47,60.75,60.41,60.61,1008500.0,37.3472,37.5201,37.3101,37.4337,1008500.0
2011-09-28 15:00:00,60.6,60.98,60.24,60.31,1883300.0,37.4275,37.6622,37.2052,37.2484,1883300.0
2011-09-28 15:30:00,60.3,60.33,59.59,59.72,3889500.0,37.2422,37.2607,36.8037,36.884,3889500.0
2011-09-29 09:30:00,61.25,61.33,60.77,60.86,1438200.0,37.8289,37.8784,37.5325,37.5881,1438200.0
2011-09-29 10:00:00,60.86,60.93,60.17,60.22,1829100.0,37.5881,37.6313,37.1619,37.1928,1829100.0
2011-09-29 10:30:00,60.2,60.32,59.52,59.94,2017600.0,37.1804,37.2546,36.7605,37.0199,2017600.0
2011-09-29 11:00:00,59.95,60.41,59.86,60.34,1419300.0,37.026,37.3101,36.9705,37.2669,1419300.0
2011-09-29 11:30:00,60.34,60.61,60.2,60.48,825000.0,37.2669,37.4337,37.1804,37.3534,825000.0
2011-09-29 12:00:00,60.48,60.75,60.3,60.5,1100000.0,37.3534,37.5201,37.2422,37.3657,1100000.0
2011-09-29 12:30:00,60.49,60.49,59.83,60.21,891400.0,37.3596,37.3596,36.9519,37.1866,891400.0
2011-09-29 13:00:00,60.21,60.64,60.13,60.14,1021600.0,37.1866,37.4522,37.1372,37.1434,1021600.0
2011-09-29 13:30:00,60.15,60.2,59.64,59.93,1903900.0,37.1496,37.1804,36.8346,37.0137,1903900.0
2011-09-29 14:00:00,59.94,60.02,59.35,59.66,2089700.0,37.0199,37.0693,36.6555,36.8469,2089700.0
2011-09-29 14:30:00,59.67,59.82,59.22,59.59,1477300.0,36.8531,36.9458,36.5752,36.8037,1477300.0
2011-09-29 15:00:00,59.59,59.77,59.06,59.63,1918600.0,36.8037,36.9149,36.4764,36.8284,1918600.0
2011-09-29 15:30:00,59.65,60.38,59.56,60.36,3317900.0,36.8408,37.2916,36.7852,37.2793,3317900.0
2011-09-30 09:30:00,59.23,59.42,58.71,58.97,2984800.0,36.5814,36.6987,36.2602,36.4208,2984800.0
2011-09-30 10:00:00,58.96,59.91,58.82,59.57,2736800.0,36.4146,37.0013,36.3281,36.7913,2736800.0
2011-09-30 10:30:00,59.58,59.63,59.21,59.22,2311100.0,36.7975,36.8284,36.569,36.5752,2311100.0
2011-09-30 11:00:00,59.22,59.93,59.22,59.67,1602500.0,36.5752,37.0137,36.5752,36.8531,1602500.0
2011-09-30 11:30:00,59.67,59.96,59.48,59.58,1251200.0,36.8531,37.0322,36.7358,36.7975,1251200.0
2011-09-30 12:00:00,59.59,59.77,59.4,59.62,671700.0,36.8037,36.9149,36.6864,36.8222,671700.0
2011-09-30 12:30:00,59.62,59.7,59.42,59.43,722300.0,36.8222,36.8716,36.6987,36.7049,722300.0
2011-09-30 13:00:00,59.43,59.61,59.31,59.5,636400.0,36.7049,36.8161,36.6308,36.7481,636400.0
2011-09-30 13:30:00,59.5,59.75,59.49,59.58,965600.0,36.7481,36.9025,36.7419,36.7975,965600.0
2011-09-30 14:00:00,59.57,59.68,58.92,59.02,2209100.0,36.7913,36.8593,36.3899,36.4517,2209100.0
2011-09-30 14:30:00,59.02,59.24,58.84,59.19,3511200.0,36.4517,36.5875,36.3405,36.5567,3511200.0
2011-09-30 15:00:00,59.19,59.41,58.84,58.84,2029000.0,36.5567,36.6925,36.3405,36.3405,2029000.0
2011-09-30 15:30:00,58.84,59.25,58.54,58.55,5808000.0,36.3405,36.5937,36.1552,36.1614,5808000.0
2011-10-03 09:30:00,57.84,57.98,57.49,57.5,4026300.0,35.7229,35.8093,35.5067,35.5129,4026300.0
2011-10-03 10:00:00,57.51,58.49,57.41,57.93,4218200.0,35.5191,36.1243,35.4573,35.7785,4218200.0
2011-10-03 10:30:00,57.94,58.0,57.28,57.56,2876600.0,35.7846,35.8217,35.377,35.5499,2876600.0
2011-10-03 11:00:00,57.57,58.11,57.27,58.02,1880900.0,35.5561,35.8896,35.3708,35.834,1880900.0
2011-10-03 11:30:00,58.02,58.46,57.84,58.39,2147400.0,35.834,36.1058,35.7229,36.0626,2147400.0
2011-10-03 12:00:00,58.4,58.51,57.78,57.89,1317800.0,36.0687,36.1367,35.6858,35.7538,1317800.0
2011-10-03 12:30:00,57.87,57.92,57.46,57.46,1091000.0,35.7414,35.7723,35.4882,35.4882,1091000.0
2011-10-03 13:00:00,57.45,57.47,56.79,57.1,2798100.0,35.482,35.4944,35.0744,35.2658,2798100.0
2011-10-03 13:30:00,57.09,57.16,56.64,56.93,1538200.0,35.2597,35.3029,34.9817,35.1608,1538200.0
2011-10-03 14:00:00,56.93,57.36,56.81,57.02,2703200.0,35.1608,35.4264,35.0867,35.2164,2703200.0
2011-10-03 14:30:00,57.02,57.14,56.51,56.85,1919300.0,35.2164,35.2905,34.9014,35.1114,1919300.0
2011-10-03 15:00:00,56.84,57.17,56.73,56.87,2079900.0,35.1053,35.3091,35.0373,35.1238,2079900.0
2011-10-03 15:30:00,56.86,57.25,56.47,56.48,3574900.0,35.1176,35.3585,34.8767,34.8829,3574900.0
2011-10-04 09:30:00,55.5,55.65,54.37,54.53,3917700.0,34.2777,34.3703,33.5797,33.6786,3917700.0
2011-10-04 10:00:00,54.53,55.09,54.26,54.75,3936100.0,33.6786,34.0244,33.5118,33.8144,3936100.0
2011-10-04 10:30:00,54.76,55.93,54.67,55.79,3595100.0,33.8206,34.5432,33.765,34.4568,3595100.0
2011-10-04 11:00:00,55.8,56.39,55.6,55.83,2663900.0,34.4629,34.8273,34.3394,34.4815,2663900.0
2011-10-04 11:30:00,55.82,56.19,55.38,56.08,2232000.0,34.4753,34.7038,34.2035,34.6359,2232000.0
2011-10-04 12:00:00,56.08,56.59,56.08,56.2,2108700.0,34.6359,34.9509,34.6359,34.71,2108700.0
2011-10-04 12:30:00,56.2,57.0,56.13,56.68,2706400.0,34.71,35.2041,34.6668,35.0064,2706400.0
2011-10-04 13:00:00,56.68,56.74,56.0,56.09,1766900.0,35.0064,35.0435,34.5865,34.642,1766900.0
2011-10-04 13:30:00,56.1,56.36,55.9,55.96,1515200.0,34.6482,34.8088,34.5247,34.5618,1515200.0
2011-10-04 14:00:00,55.95,56.23,55.59,55.9,1794300.0,34.5556,34.7285,34.3332,34.5247,1794300.0
2011-10-04 14:30:00,55.89,56.25,55.43,55.54,2137400.0,34.5185,34.7409,34.2344,34.3024,2137400.0
2011-10-04 15:00:00,55.54,56.39,55.35,56.22,3248400.0,34.3024,34.8273,34.185,34.7223,3248400.0
2011-10-04 15:30:00,56.21,58.54,56.21,58.37,6407700.0,34.7162,36.1552,34.7162,36.0502,6407700.0
2011-10-05 09:30:00,58.74,58.83,57.93,58.27,3128700.0,36.2787,36.3343,35.7785,35.9884,3128700.0
2011-10-05 10:00:00,58.26,59.23,58.19,58.64,3893300.0,35.9823,36.5814,35.939,36.217,3893300.0
2011-10-05 10:30:00,58.64,59.33,58.64,59.28,3237600.0,36.217,36.6431,36.217,36.6122,3237600.0
2011-10-05 11:00:00,59.28,59.33,58.8,59.08,2136800.0,36.6122,36.6431,36.3158,36.4887,2136800.0
2011-10-05 11:30:00,59.08,59.44,59.05,59.38,1403400.0,36.4887,36.7111,36.4702,36.674,1403400.0
2011-10-05 12:00:00,59.39,59.46,59.04,59.05,1653700.0,36.6802,36.7234,36.464,36.4702,1653700.0
2011-10-05 12:30:00,59.04,59.16,58.84,59.08,1625700.0,36.464,36.5381,36.3405,36.4887,1625700.0
2011-10-05 13:00:00,59.09,59.57,59.09,59.54,1718800.0,36.4949,36.7913,36.4949,36.7728,1718800.0
2011-10-05 13:30:00,59.55,60.1,59.47,60.01,1606000.0,36.779,37.1187,36.7296,37.0631,1606000.0
2011-10-05 14:00:00,60.01,60.1,59.8,60.0,2842400.0,37.0631,37.1187,36.9334,37.0569,2842400.0
2011-10-05 14:30:00,60.0,60.21,59.62,60.09,2763500.0,37.0569,37.1866,36.8222,37.1125,2763500.0
2011-10-05 15:00:00,60.1,60.36,59.79,60.28,2838900.0,37.1187,37.2793,36.9272,37.2299,2838900.0
2011-10-05 15:30:00,60.28,60.7,60.25,60.5,5912500.0,37.2299,37.4893,37.2113,37.3657,5912500.0
2011-10-06 09:30:00,60.4,60.64,59.72,60.01,3435900.0,37.304,37.4522,36.884,37.0631,3435900.0
2011-10-06 10:00:00,60.0,61.01,59.83,60.9,2780500.0,37.0569,37.6807,36.9519,37.6128,2780500.0
2011-10-06 10:30:00,60.9,61.22,60.66,60.83,2038200.0,37.6128,37.8104,37.4645,37.5695,2038200.0
2011-10-06 11:00:00,60.82,61.11,60.73,61.08,1814900.0,37.5634,37.7425,37.5078,37.7239,1814900.0
2011-10-06 11:30:00,61.09,61.7,61.09,61.41,1976900.0,37.7301,38.1069,37.7301,37.9278,1976900.0
2011-10-06 12:00:00,61.39,61.68,61.22,61.54,845000.0,37.9154,38.0945,37.8104,38.0081,845000.0
2011-10-06 12:30:00,61.53,61.62,61.18,61.21,686000.0,38.0019,38.0575,37.7857,37.8042,686000.0
2011-10-06 13:00:00,61.21,61.45,61.09,61.21,1332700.0,37.8042,37.9525,37.7301,37.8042,1332700.0
2011-10-06 13:30:00,61.23,61.31,60.88,61.23,755800.0,37.8166,37.866,37.6004,37.8166,755800.0
2011-10-06 14:00:00,61.23,61.67,61.15,61.51,826400.0,37.8166,38.0883,37.7672,37.9895,826400.0
2011-10-06 14:30:00,61.52,61.57,61.11,61.25,935400.0,37.9957,38.0266,37.7425,37.8289,935400.0
2011-10-06 15:00:00,61.25,61.51,60.97,61.0,1539700.0,37.8289,37.9895,37.656,37.6745,1539700.0
2011-10-06 15:30:00,60.99,61.78,60.96,61.68,2129700.0,37.6684,38.1563,37.6498,38.0945,2129700.0
2011-10-07 09:30:00,62.08,62.18,60.99,61.55,3560300.0,38.3416,38.4033,37.6684,38.0142,3560300.0
2011-10-07 10:00:00,61.52,61.98,61.11,61.78,1720300.0,37.9957,38.2798,37.7425,38.1563,1720300.0
2011-10-07 10:30:00,61.75,61.88,61.43,61.44,1039100.0,38.1377,38.218,37.9401,37.9463,1039100.0
2011-10-07 11:00:00,61.43,61.54,61.1,61.35,1925400.0,37.9401,38.0081,37.7363,37.8907,1925400.0
2011-10-07 11:30:00,61.34,61.53,61.08,61.51,864200.0,37.8845,38.0019,37.7239,37.9895,864200.0
2011-10-07 12:00:00,61.53,61.53,60.64,61.0,2466700.0,38.0019,38.0019,37.4522,37.6745,2466700.0
2011-10-07 12:30:00,60.98,61.09,60.58,60.62,1765600.0,37.6622,37.7301,37.4151,37.4398,1765600.0
2011-10-07 13:00:00,60.62,60.76,60.36,60.6,1046700.0,37.4398,37.5263,37.2793,37.4275,1046700.0
2011-10-07 13:30:00,60.6,60.8,60.29,60.66,979600.0,37.4275,37.551,37.236,37.4645,979600.0
2011-10-07 14:00:00,60.66,61.25,60.59,60.91,986700.0,37.4645,37.8289,37.4213,37.619,986700.0
2011-10-07 14:30:00,60.92,61.12,60.72,61.04,1015900.0,37.6251,37.7487,37.5016,37.6992,1015900.0
2011-10-07 15:00:00,61.04,61.76,60.92,61.72,2169100.0,37.6992,38.1439,37.6251,38.1192,2169100.0
2011-10-07 15:30:00,61.71,61.84,60.7,60.83,2728400.0,38.113,38.1933,37.4893,37.5695,2728400.0
2011-10-10 09:30:00,62.03,62.95,62.02,62.93,2837200.0,38.3107,38.8789,38.3045,38.8665,2837200.0
2011-10-10 10:00:00,62.92,63.47,62.79,63.4,1931400.0,38.8604,39.2,38.7801,39.1568,1931400.0
2011-10-10 10:30:00,63.41,63.56,63.2,63.26,1474700.0,39.163,39.2556,39.0333,39.0703,1474700.0
2011-10-10 11:00:00,63.26,63.5,63.19,63.49,1630800.0,39.0703,39.2186,39.0271,39.2124,1630800.0
2011-10-10 11:30:00,63.49,63.58,63.37,63.48,512600.0,39.2124,39.268,39.1383,39.2062,512600.0
2011-10-10 12:00:00,63.49,63.59,63.38,63.48,632500.0,39.2124,39.2742,39.1445,39.2062,632500.0
2011-10-10 12:30:00,63.47,63.49,63.33,63.39,406200.0,39.2,39.2124,39.1136,39.1506,406200.0
2011-10-10 13:00:00,63.39,63.61,63.35,63.47,881100.0,39.1506,39.2865,39.1259,39.2,881100.0
2011-10-10 13:30:00,63.48,63.5,63.28,63.39,561800.0,39.2062,39.2186,39.0827,39.1506,561800.0
2011-10-10 14:00:00,63.39,63.42,63.21,63.36,538000.0,39.1506,39.1692,39.0395,39.1321,538000.0
2011-10-10 14:30:00,63.37,63.41,63.24,63.31,1699500.0,39.1383,39.163,39.058,39.1012,1699500.0
2011-10-10 15:00:00,63.3,63.33,62.82,62.94,1445500.0,39.0951,39.1136,38.7986,38.8727,1445500.0
2011-10-10 15:30:00,62.93,63.68,62.83,63.66,2585400.0,38.8665,39.3297,38.8048,39.3174,2585400.0
2011-10-11 09:30:00,63.07,63.9,62.91,63.76,1828500.0,38.953,39.4656,38.8542,39.3792,1828500.0
2011-10-11 10:00:00,63.77,64.27,63.54,64.24,2316000.0,39.3853,39.6941,39.2433,39.6756,2316000.0
2011-10-11 10:30:00,64.24,64.34,63.86,64.01,1416600.0,39.6756,39.7374,39.4409,39.5336,1416600.0
2011-10-11 11:00:00,64.0,64.08,63.49,63.63,2386300.0,39.5274,39.5768,39.2124,39.2989,2386300.0
2011-10-11 11:30:00,63.63,64.07,63.62,64.02,1507000.0,39.2989,39.5706,39.2927,39.5397,1507000.0
2011-10-11 12:00:00,64.03,64.19,63.92,64.1,1091700.0,39.5459,39.6447,39.478,39.5891,1091700.0
2011-10-11 12:30:00,64.1,64.17,63.62,63.76,1109600.0,39.5891,39.6324,39.2927,39.3792,1109600.0
2011-10-11 13:00:00,63.76,63.84,63.47,63.77,1469100.0,39.3792,39.4286,39.2,39.3853,1469100.0
2011-10-11 13:30:00,63.78,63.92,63.58,63.91,670700.0,39.3915,39.478,39.268,39.4718,670700.0
2011-10-11 14:00:00,63.91,63.94,63.51,63.54,788600.0,39.4718,39.4903,39.2248,39.2433,788600.0
2011-10-11 14:30:00,63.54,63.68,63.21,63.51,1494400.0,39.2433,39.3297,39.0395,39.2248,1494400.0
2011-10-11 15:00:00,63.5,63.86,63.5,63.55,1513300.0,39.2186,39.4409,39.2186,39.2495,1513300.0
2011-10-11 15:30:00,63.55,63.93,63.53,63.71,3033500.0,39.2495,39.4842,39.2371,39.3483,3033500.0
2011-10-12 09:30:00,64.3,64.38,63.84,64.3,1794300.0,39.7127,39.7621,39.4286,39.7127,1794300.0
2011-10-12 10:00:00,64.3,64.58,63.87,64.44,1645300.0,39.7127,39.8856,39.4471,39.7991,1645300.0
2011-10-12 10:30:00,64.44,64.71,64.4,64.53,1441400.0,39.7991,39.9659,39.7744,39.8547,1441400.0
2011-10-12 11:00:00,64.54,64.87,64.52,64.81,1137400.0,39.8609,40.0647,39.8485,40.0277,1137400.0
2011-10-12 11:30:00,64.82,65.01,64.69,64.71,1436100.0,40.0338,40.1512,39.9535,39.9659,1436100.0
2011-10-12 12:00:00,64.7,64.75,64.5,64.71,913800.0,39.9597,39.9906,39.8362,39.9659,913800.0
2011-10-12 12:30:00,64.71,64.97,64.67,64.92,748700.0,39.9659,40.1265,39.9412,40.0956,748700.0
2011-10-12 13:00:00,64.93,65.09,64.84,64.86,801800.0,40.1018,40.2006,40.0462,40.0585,801800.0
2011-10-12 13:30:00,64.87,64.99,64.68,64.69,508400.0,40.0647,40.1388,39.9474,39.9535,508400.0
2011-10-12 14:00:00,64.7,65.01,64.63,64.84,1013800.0,39.9597,40.1512,39.9165,40.0462,1013800.0
2011-10-12 14:30:00,64.85,65.0,64.43,64.49,1565200.0,40.0524,40.145,39.793,39.83,1565200.0
2011-10-12 15:00:00,64.48,64.61,64.24,64.41,1681800.0,39.8238,39.9041,39.6756,39.7806,1681800.0
2011-10-12 15:30:00,64.41,64.72,64.09,64.14,3188500.0,39.7806,39.9721,39.583,39.6139,3188500.0
2011-10-13 09:30:00,63.48,63.65,63.0,63.12,1781500.0,39.2062,39.3112,38.9098,38.9839,1781500.0
2011-10-13 10:00:00,63.12,63.34,62.92,63.2,1327400.0,38.9839,39.1198,38.8604,39.0333,1327400.0
2011-10-13 10:30:00,63.19,63.38,62.83,62.84,897500.0,39.0271,39.1445,38.8048,38.811,897500.0
2011-10-13 11:00:00,62.84,63.14,62.78,62.95,1301500.0,38.811,38.9962,38.7739,38.8789,1301500.0
2011-10-13 11:30:00,62.95,63.35,62.94,63.14,1386100.0,38.8789,39.1259,38.8727,38.9962,1386100.0
2011-10-13 12:00:00,63.14,63.32,62.97,62.97,780000.0,38.9962,39.1074,38.8912,38.8912,780000.0
2011-10-13 12:30:00,62.97,63.09,62.78,63.06,724200.0,38.8912,38.9654,38.7739,38.9468,724200.0
2011-10-13 13:00:00,63.06,63.6,62.97,63.58,920000.0,38.9468,39.2803,38.8912,39.268,920000.0
2011-10-13 13:30:00,63.58,63.85,63.53,63.76,915900.0,39.268,39.4347,39.2371,39.3792,915900.0
2011-10-13 14:00:00,63.75,63.79,63.48,63.58,475900.0,39.373,39.3977,39.2062,39.268,475900.0
2011-10-13 14:30:00,63.58,64.19,63.57,64.05,764700.0,39.268,39.6447,39.2618,39.5583,764700.0
2011-10-13 15:00:00,64.06,64.36,63.86,63.89,1379200.0,39.5644,39.7497,39.4409,39.4594,1379200.0
2011-10-13 15:30:00,63.88,64.18,63.76,64.06,2093500.0,39.4533,39.6386,39.3792,39.5644,2093500.0
2011-10-14 09:30:00,65.13,65.53,65.12,65.31,1955900.0,40.2253,40.4723,40.2191,40.3365,1955900.0
2011-10-14 10:00:00,65.31,65.57,65.21,65.29,1869900.0,40.3365,40.497,40.2747,40.3241,1869900.0
2011-10-14 10:30:00,65.29,65.5,65.18,65.48,1271900.0,40.3241,40.4538,40.2562,40.4415,1271900.0
2011-10-14 11:00:00,65.48,65.56,65.19,65.26,808000.0,40.4415,40.4909,40.2623,40.3056,808000.0
2011-10-14 11:30:00,65.25,65.44,65.2,65.33,835000.0,40.2994,40.4168,40.2685,40.3488,835000.0
2011-10-14 12:00:00,65.31,65.54,65.28,65.5,543600.0,40.3365,40.4785,40.3179,40.4538,543600.0
2011-10-14 12:30:00,65.49,65.67,65.47,65.63,427300.0,40.4476,40.5588,40.4353,40.5341,427300.0
2011-10-14 13:00:00,65.65,65.95,65.64,65.8,612900.0,40.5464,40.7317,40.5403,40.6391,612900.0
2011-10-14 13:30:00,65.79,65.99,65.74,65.95,614800.0,40.6329,40.7564,40.602,40.7317,614800.0
2011-10-14 14:00:00,65.96,65.99,65.79,65.86,734600.0,40.7379,40.7564,40.6329,40.6761,734600.0
2011-10-14 14:30:00,65.85,66.13,65.7,66.13,784200.0,40.67,40.8429,40.5773,40.8429,784200.0
2011-10-14 15:00:00,66.12,66.3,66.0,66.25,1037800.0,40.8367,40.9479,40.7626,40.917,1037800.0
2011-10-14 15:30:00,66.25,66.57,66.13,66.55,4356600.0,40.917,41.1147,40.8429,41.1023,4356600.0
2011-10-17 09:30:00,66.36,66.64,65.94,66.05,3306500.0,40.985,41.1579,40.7256,40.7935,3306500.0
2011-10-17 10:00:00,66.05,66.07,65.63,65.67,1546300.0,40.7935,40.8058,40.5341,40.5588,1546300.0
2011-10-17 10:30:00,65.67,66.0,65.66,65.97,1394300.0,40.5588,40.7626,40.5526,40.7441,1394300.0
2011-10-17 11:00:00,65.97,66.04,65.8,66.04,987000.0,40.7441,40.7873,40.6391,40.7873,987000.0
2011-10-17 11:30:00,66.04,66.12,65.89,65.91,639900.0,40.7873,40.8367,40.6947,40.707,639900.0
2011-10-17 12:00:00,65.9,66.01,65.83,65.92,483200.0,40.7009,40.7688,40.6576,40.7132,483200.0
2011-10-17 12:30:00,65.91,65.95,65.64,65.7,642900.0,40.707,40.7317,40.5403,40.5773,642900.0
2011-10-17 13:00:00,65.69,66.0,65.64,65.95,751200.0,40.5712,40.7626,40.5403,40.7317,751200.0
2011-10-17 13:30:00,65.95,65.96,65.63,65.72,1266800.0,40.7317,40.7379,40.5341,40.5897,1266800.0
2011-10-17 14:00:00,65.72,65.77,65.36,65.48,1372000.0,40.5897,40.6206,40.3673,40.4415,1372000.0
2011-10-17 14:30:00,65.48,65.52,65.26,65.51,1102700.0,40.4415,40.4662,40.3056,40.46,1102700.0
2011-10-17 15:00:00,65.51,65.89,65.48,65.66,1264300.0,40.46,40.6947,40.4415,40.5526,1264300.0
2011-10-17 15:30:00,65.65,65.81,65.24,65.4,2849800.0,40.5464,40.6453,40.2932,40.392,2849800.0
2011-10-18 09:30:00,65.31,65.7,64.63,64.9,1591000.0,40.3365,40.5773,39.9165,40.0832,1591000.0
2011-10-18 10:00:00,64.92,65.68,64.59,65.68,1600400.0,40.0956,40.565,39.8918,40.565,1600400.0
2011-10-18 10:30:00,65.69,66.25,65.62,66.06,1625900.0,40.5712,40.917,40.5279,40.7997,1625900.0
2011-10-18 11:00:00,66.06,66.08,65.55,65.68,737000.0,40.7997,40.812,40.4847,40.565,737000.0
2011-10-18 11:30:00,65.68,66.47,65.68,66.33,1235200.0,40.565,41.0529,40.565,40.9664,1235200.0
2011-10-18 12:00:00,66.34,66.39,66.13,66.22,351200.0,40.9726,41.0035,40.8429,40.8985,351200.0
2011-10-18 12:30:00,66.22,66.62,66.14,66.54,510800.0,40.8985,41.1455,40.8491,41.0961,510800.0
2011-10-18 13:00:00,66.54,66.63,66.27,66.46,652500.0,41.0961,41.1517,40.9294,41.0467,652500.0
2011-10-18 13:30:00,66.47,66.74,66.42,66.61,956500.0,41.0529,41.2197,41.022,41.1394,956500.0
2011-10-18 14:00:00,66.61,66.87,66.56,66.81,964700.0,41.1394,41.2999,41.1085,41.2629,964700.0
2011-10-18 14:30:00,66.81,66.92,66.54,66.72,1118200.0,41.2629,41.3308,41.0961,41.2073,1118200.0
2011-10-18 15:00:00,66.72,67.92,66.72,67.41,6884400.0,41.2073,41.9484,41.2073,41.6335,6884400.0
2011-10-18 15:30:00,67.41,67.94,67.23,67.47,5350100.0,41.6335,41.9608,41.5223,41.6705,5350100.0
2011-10-19 09:30:00,67.19,67.42,66.92,67.27,1271700.0,41.4976,41.6396,41.3308,41.547,1271700.0
2011-10-19 10:00:00,67.27,67.98,67.09,67.93,1493800.0,41.547,41.9855,41.4358,41.9546,1493800.0
2011-10-19 10:30:00,67.95,68.24,67.88,67.9,2488300.0,41.967,42.1461,41.9237,41.9361,2488300.0
2011-10-19 11:00:00,67.9,68.04,67.69,67.99,2308500.0,41.9361,42.0226,41.8064,41.9917,2308500.0
2011-10-19 11:30:00,67.99,68.14,67.65,67.66,1216800.0,41.9917,42.0843,41.7817,41.7879,1216800.0
2011-10-19 12:00:00,67.66,67.82,67.54,67.68,1249600.0,41.7879,41.8867,41.7137,41.8002,1249600.0
2011-10-19 12:30:00,67.7,67.91,67.47,67.71,976800.0,41.8126,41.9423,41.6705,41.8187,976800.0
2011-10-19 13:00:00,67.71,67.92,67.71,67.74,881400.0,41.8187,41.9484,41.8187,41.8373,881400.0
2011-10-19 13:30:00,67.73,67.78,67.43,67.68,2379900.0,41.8311,41.862,41.6458,41.8002,2379900.0
2011-10-19 14:00:00,67.69,67.75,66.8,66.84,2694000.0,41.8064,41.8434,41.2567,41.2814,2694000.0
2011-10-19 14:30:00,66.83,67.12,66.7,66.76,1781900.0,41.2752,41.4543,41.1949,41.232,1781900.0
2011-10-19 15:00:00,66.76,66.85,66.48,66.63,2004500.0,41.232,41.2876,41.0591,41.1517,2004500.0
2011-10-19 15:30:00,66.63,67.02,66.51,66.81,2662200.0,41.1517,41.3926,41.0776,41.2629,2662200.0
2011-10-20 09:30:00,66.75,67.08,66.33,66.81,1960000.0,41.2258,41.4296,40.9664,41.2629,1960000.0
2011-10-20 10:00:00,66.86,67.61,66.86,67.09,1943200.0,41.2938,41.757,41.2938,41.4358,1943200.0
2011-10-20 10:30:00,67.08,67.3,66.68,66.68,1121500.0,41.4296,41.5655,41.1826,41.1826,1121500.0
2011-10-20 11:00:00,66.68,66.73,66.28,66.64,1810500.0,41.1826,41.2135,40.9355,41.1579,1810500.0
2011-10-20 11:30:00,66.63,66.84,66.24,66.38,1485300.0,41.1517,41.2814,40.9108,40.9973,1485300.0
2011-10-20 12:00:00,66.38,66.42,65.92,66.17,1973600.0,40.9973,41.022,40.7132,40.8676,1973600.0
2011-10-20 12:30:00,66.17,66.76,66.15,66.64,1302600.0,40.8676,41.232,40.8553,41.1579,1302600.0
2011-10-20 13:00:00,66.65,67.37,66.55,67.09,1646100.0,41.1641,41.6087,41.1023,41.4358,1646100.0
2011-10-20 13:30:00,67.09,67.2,66.7,66.86,1536100.0,41.4358,41.5038,41.1949,41.2938,1536100.0
2011-10-20 14:00:00,66.86,67.02,66.62,66.94,784500.0,41.2938,41.3926,41.1455,41.3432,784500.0
2011-10-20 14:30:00,66.93,67.54,66.81,67.35,1274800.0,41.337,41.7137,41.2629,41.5964,1274800.0
2011-10-20 15:00:00,67.36,67.41,66.77,66.93,2412000.0,41.6026,41.6335,41.2382,41.337,2412000.0
2011-10-20 15:30:00,66.92,67.45,66.87,67.27,1565700.0,41.3308,41.6582,41.2999,41.547,1565700.0
2011-10-21 09:30:00,68.04,68.51,67.87,68.48,2030200.0,42.0226,42.3128,41.9176,42.2943,2030200.0
2011-10-21 10:00:00,68.47,68.83,68.4,68.75,1862500.0,42.2881,42.5105,42.2449,42.4611,1862500.0
2011-10-21 10:30:00,68.76,68.82,68.43,68.61,1587000.0,42.4672,42.5043,42.2634,42.3746,1587000.0
2011-10-21 11:00:00,68.6,68.6,68.26,68.45,1619200.0,42.3684,42.3684,42.1584,42.2758,1619200.0
2011-10-21 11:30:00,68.46,68.62,68.42,68.43,1524400.0,42.2819,42.3808,42.2572,42.2634,1524400.0
2011-10-21 12:00:00,68.43,68.44,68.2,68.29,916600.0,42.2634,42.2696,42.1214,42.177,916600.0
2011-10-21 12:30:00,68.28,68.3,68.04,68.04,563900.0,42.1708,42.1831,42.0226,42.0226,563900.0
2011-10-21 13:00:00,68.03,68.07,67.71,67.84,1457600.0,42.0164,42.0411,41.8187,41.899,1457600.0
2011-10-21 13:30:00,67.83,67.99,67.76,67.83,1041000.0,41.8929,41.9917,41.8496,41.8929,1041000.0
2011-10-21 14:00:00,67.83,68.19,67.78,68.01,1119700.0,41.8929,42.1152,41.862,42.004,1119700.0
2011-10-21 14:30:00,68.01,68.28,67.92,68.28,1256500.0,42.004,42.1708,41.9484,42.1708,1256500.0
2011-10-21 15:00:00,68.29,68.41,68.21,68.23,1350600.0,42.177,42.2511,42.1275,42.1399,1350600.0
2011-10-21 15:30:00,68.23,68.55,68.12,68.51,4313700.0,42.1399,42.3375,42.072,42.3128,4313700.0
2011-10-24 09:30:00,68.75,69.2,68.57,68.94,2344000.0,42.4611,42.739,42.3499,42.5784,2344000.0
2011-10-24 10:00:00,68.92,69.33,68.72,69.21,1467800.0,42.5661,42.8193,42.4425,42.7452,1467800.0
2011-10-24 10:30:00,69.21,69.29,69.05,69.13,2128600.0,42.7452,42.7946,42.6463,42.6958,2128600.0
2011-10-24 11:00:00,69.13,69.63,69.09,69.58,2222300.0,42.6958,43.0046,42.671,42.9737,2222300.0
2011-10-24 11:30:00,69.58,69.59,69.27,69.31,2014100.0,42.9737,42.9799,42.7822,42.8069,2014100.0
2011-10-24 12:00:00,69.32,69.33,69.2,69.31,691400.0,42.8131,42.8193,42.739,42.8069,691400.0
2011-10-24 12:30:00,69.31,69.34,69.08,69.2,1093400.0,42.8069,42.8255,42.6649,42.739,1093400.0
2011-10-24 13:00:00,69.21,69.35,69.15,69.32,352700.0,42.7452,42.8316,42.7081,42.8131,352700.0
2011-10-24 13:30:00,69.32,69.6,69.28,69.52,1356400.0,42.8131,42.986,42.7884,42.9366,1356400.0
2011-10-24 14:00:00,69.52,69.53,69.22,69.28,1395500.0,42.9366,42.9428,42.7513,42.7884,1395500.0
2011-10-24 14:30:00,69.28,69.46,69.27,69.44,681200.0,42.7884,42.8996,42.7822,42.8872,681200.0
2011-10-24 15:00:00,69.45,69.61,69.16,69.2,1922900.0,42.8934,42.9922,42.7143,42.739,1922900.0
2011-10-24 15:30:00,69.2,69.54,69.15,69.48,3784300.0,42.739,42.949,42.7081,42.9119,3784300.0
2011-10-25 09:30:00,69.28,69.41,67.5,68.7,3772500.0,42.7884,42.8687,41.689,42.4302,3772500.0
2011-10-25 10:00:00,68.72,68.84,68.1,68.76,2935200.0,42.4425,42.5166,42.0596,42.4672,2935200.0
2011-10-25 10:30:00,68.77,69.0,68.32,68.39,2195700.0,42.4734,42.6155,42.1955,42.2387,2195700.0
2011-10-25 11:00:00,68.39,68.54,68.16,68.37,1013000.0,42.2387,42.3314,42.0967,42.2264,1013000.0
2011-10-25 11:30:00,68.36,68.65,68.3,68.61,754700.0,42.2202,42.3993,42.1831,42.3746,754700.0
2011-10-25 12:00:00,68.59,69.05,68.49,68.99,715300.0,42.3622,42.6463,42.3005,42.6093,715300.0
2011-10-25 12:30:00,68.99,69.06,68.65,68.67,726900.0,42.6093,42.6525,42.3993,42.4116,726900.0
2011-10-25 13:00:00,68.66,68.96,68.66,68.73,472900.0,42.4055,42.5908,42.4055,42.4487,472900.0
2011-10-25 13:30:00,68.73,68.77,68.52,68.74,703100.0,42.4487,42.4734,42.319,42.4549,703100.0
2011-10-25 14:00:00,68.73,68.73,68.31,68.45,1186500.0,42.4487,42.4487,42.1893,42.2758,1186500.0
2011-10-25 14:30:00,68.45,68.69,68.33,68.65,910800.0,42.2758,42.424,42.2017,42.3993,910800.0
2011-10-25 15:00:00,68.65,68.86,68.17,68.31,1637400.0,42.3993,42.529,42.1028,42.1893,1637400.0
2011-10-25 15:30:00,68.33,68.5,67.76,67.96,3322000.0,42.2017,42.3067,41.8496,41.9731,3322000.0
2011-10-26 09:30:00,69.04,69.19,68.62,68.71,1432500.0,42.6402,42.7328,42.3808,42.4364,1432500.0
2011-10-26 10:00:00,68.72,68.78,68.2,68.42,1582600.0,42.4425,42.4796,42.1214,42.2572,1582600.0
2011-10-26 10:30:00,68.42,68.43,67.49,67.74,1904900.0,42.2572,42.2634,41.6829,41.8373,1904900.0
2011-10-26 11:00:00,67.73,68.24,67.71,68.06,976600.0,41.8311,42.1461,41.8187,42.0349,976600.0
2011-10-26 11:30:00,68.05,68.41,68.05,68.29,651500.0,42.0287,42.2511,42.0287,42.177,651500.0
2011-10-26 12:00:00,68.29,68.47,68.24,68.4,561800.0,42.177,42.2881,42.1461,42.2449,561800.0
2011-10-26 12:30:00,68.36,68.51,68.25,68.31,611200.0,42.2202,42.3128,42.1522,42.1893,611200.0
2011-10-26 13:00:00,68.31,68.35,68.02,68.34,720200.0,42.1893,42.214,42.0102,42.2078,720200.0
2011-10-26 13:30:00,68.35,69.0,68.35,68.87,1386300.0,42.214,42.6155,42.214,42.5352,1386300.0
2011-10-26 14:00:00,68.88,69.14,68.72,68.9,922100.0,42.5413,42.7019,42.4425,42.5537,922100.0
2011-10-26 14:30:00,68.91,69.31,68.83,69.06,1322000.0,42.5599,42.8069,42.5105,42.6525,1322000.0
2011-10-26 15:00:00,69.07,69.43,69.04,69.42,1617600.0,42.6587,42.881,42.6402,42.8749,1617600.0
2011-10-26 15:30:00,69.4,69.71,69.27,69.47,2893000.0,42.8625,43.054,42.7822,42.9057,2893000.0
2011-10-27 09:30:00,71.36,72.2,71.21,71.61,4251900.0,44.073,44.5918,43.9804,44.2274,4251900.0
2011-10-27 10:00:00,71.61,71.71,71.3,71.37,1980300.0,44.2274,44.2892,44.036,44.0792,1980300.0
2011-10-27 10:30:00,71.37,71.59,71.18,71.58,1548100.0,44.0792,44.2151,43.9619,44.2089,1548100.0
2011-10-27 11:00:00,71.58,71.71,71.41,71.57,1402700.0,44.2089,44.2892,44.1039,44.2027,1402700.0
2011-10-27 11:30:00,71.57,71.98,71.48,71.95,1616500.0,44.2027,44.456,44.1471,44.4374,1616500.0
2011-10-27 12:00:00,71.94,72.13,71.87,71.91,1877200.0,44.4313,44.5486,44.388,44.4127,1877200.0
2011-10-27 12:30:00,71.91,72.06,71.7,71.73,1428200.0,44.4127,44.5054,44.283,44.3016,1428200.0
2011-10-27 13:00:00,71.73,72.19,71.73,72.15,1739200.0,44.3016,44.5857,44.3016,44.5609,1739200.0
2011-10-27 13:30:00,72.17,72.46,72.12,72.41,1903100.0,44.5733,44.7524,44.5424,44.7215,1903100.0
2011-10-27 14:00:00,72.41,72.59,72.23,72.59,1340800.0,44.7215,44.8327,44.6104,44.8327,1340800.0
2011-10-27 14:30:00,72.59,72.88,72.5,72.71,1438900.0,44.8327,45.0118,44.7771,44.9068,1438900.0
2011-10-27 15:00:00,72.72,73.19,72.68,72.91,1836500.0,44.913,45.2033,44.8883,45.0303,1836500.0
2011-10-27 15:30:00,72.91,73.03,72.2,72.57,4285600.0,45.0303,45.1045,44.5918,44.8203,4285600.0
2011-10-28 09:30:00,71.69,72.41,71.6,72.39,2672800.0,44.2768,44.7215,44.2213,44.7092,2672800.0
2011-10-28 10:00:00,72.37,72.62,72.12,72.52,1447100.0,44.6968,44.8512,44.5424,44.7895,1447100.0
2011-10-28 10:30:00,72.53,72.92,72.51,72.81,1176000.0,44.7956,45.0365,44.7833,44.9686,1176000.0
2011-10-28 11:00:00,72.81,73.09,72.81,73.0,1330600.0,44.9686,45.1415,44.9686,45.0859,1330600.0
2011-10-28 11:30:00,73.0,73.17,72.36,72.42,1154400.0,45.0859,45.1909,44.6906,44.7277,1154400.0
2011-10-28 12:00:00,72.41,72.69,72.37,72.43,957700.0,44.7215,44.8945,44.6968,44.7339,957700.0
2011-10-28 12:30:00,72.42,72.72,72.39,72.71,861200.0,44.7277,44.913,44.7092,44.9068,861200.0
2011-10-28 13:00:00,72.71,72.96,72.61,72.88,1086800.0,44.9068,45.0612,44.8451,45.0118,1086800.0
2011-10-28 13:30:00,72.89,72.93,72.71,72.89,953900.0,45.018,45.0427,44.9068,45.018,953900.0
2011-10-28 14:00:00,72.9,72.96,72.65,72.69,885200.0,45.0242,45.0612,44.8698,44.8945,885200.0
2011-10-28 14:30:00,72.69,72.79,72.59,72.65,872300.0,44.8945,44.9562,44.8327,44.8698,872300.0
2011-10-28 15:00:00,72.67,72.88,72.63,72.84,1250200.0,44.8821,45.0118,44.8574,44.9871,1250200.0
2011-10-28 15:30:00,72.84,73.13,72.72,72.98,2009900.0,44.9871,45.1662,44.913,45.0736,2009900.0
2011-10-31 09:30:00,71.8,71.85,71.03,71.11,2533300.0,44.3448,44.3757,43.8692,43.9186,2533300.0
2011-10-31 10:00:00,71.1,71.33,70.77,70.85,2130800.0,43.9125,44.0545,43.7086,43.758,2130800.0
2011-10-31 10:30:00,70.85,71.23,70.83,70.94,1432000.0,43.758,43.9927,43.7457,43.8136,1432000.0
2011-10-31 11:00:00,70.94,71.11,70.58,70.63,1714900.0,43.8136,43.9186,43.5913,43.6222,1714900.0
2011-10-31 11:30:00,70.63,70.75,70.58,70.64,995100.0,43.6222,43.6963,43.5913,43.6284,995100.0
2011-10-31 12:00:00,70.63,70.73,70.24,70.24,903900.0,43.6222,43.6839,43.3813,43.3813,903900.0
2011-10-31 12:30:00,70.24,70.5,70.19,70.37,1099200.0,43.3813,43.5419,43.3504,43.4616,1099200.0
2011-10-31 13:00:00,70.38,70.62,70.34,70.4,726600.0,43.4678,43.616,43.4431,43.4801,726600.0
2011-10-31 13:30:00,70.41,70.91,70.38,70.86,711000.0,43.4863,43.7951,43.4678,43.7642,711000.0
2011-10-31 14:00:00,70.85,70.93,70.73,70.91,582800.0,43.758,43.8075,43.6839,43.7951,582800.0
2011-10-31 14:30:00,70.9,71.0,70.73,70.92,710700.0,43.7889,43.8507,43.6839,43.8013,710700.0
2011-10-31 15:00:00,70.91,70.92,70.25,70.26,1197800.0,43.7951,43.8013,43.3875,43.3937,1197800.0
2011-10-31 15:30:00,70.27,70.55,69.61,69.61,3995700.0,43.3998,43.5728,42.9922,42.9922,3995700.0
2011-11-01 09:30:00,66.98,67.24,66.34,67.19,6752000.0,41.3679,41.5285,40.9726,41.4976,6752000.0
2011-11-01 10:00:00,67.17,67.79,66.87,67.76,3667600.0,41.4852,41.8681,41.2999,41.8496,3667600.0
2011-11-01 10:30:00,67.75,68.06,67.37,67.39,3112600.0,41.8434,42.0349,41.6087,41.6211,3112600.0
2011-11-01 11:00:00,67.39,67.6,67.14,67.28,3247600.0,41.6211,41.7508,41.4667,41.5532,3247600.0
2011-11-01 11:30:00,67.27,67.3,66.63,66.73,2771200.0,41.547,41.5655,41.1517,41.2135,2771200.0
2011-11-01 12:00:00,66.73,67.14,66.58,66.98,2305800.0,41.2135,41.4667,41.1208,41.3679,2305800.0
2011-11-01 12:30:00,66.98,67.45,66.88,67.0,1530500.0,41.3679,41.6582,41.3061,41.3802,1530500.0
2011-11-01 13:00:00,66.98,67.74,66.86,67.67,2325100.0,41.3679,41.8373,41.2938,41.794,2325100.0
2011-11-01 13:30:00,67.67,68.23,67.43,67.6,2367700.0,41.794,42.1399,41.6458,41.7508,2367700.0
2011-11-01 14:00:00,67.59,68.48,67.45,68.38,1619700.0,41.7446,42.2943,41.6582,42.2325,1619700.0
2011-11-01 14:30:00,68.37,68.47,67.8,67.98,1356600.0,42.2264,42.2881,41.8743,41.9855,1356600.0
2011-11-01 15:00:00,67.98,68.06,67.46,67.7,1661300.0,41.9855,42.0349,41.6643,41.8126,1661300.0
2011-11-01 15:30:00,67.7,68.2,67.18,67.47,4940200.0,41.8126,42.1214,41.4914,41.6705,4940200.0
2011-11-02 09:30:00,69.13,69.3,68.65,68.93,1544500.0,42.6958,42.8007,42.3993,42.5722,1544500.0
2011-11-02 10:00:00,68.93,69.48,68.67,69.43,2339600.0,42.5722,42.9119,42.4116,42.881,2339600.0
2011-11-02 10:30:00,69.43,69.67,69.18,69.56,1962100.0,42.881,43.0293,42.7266,42.9613,1962100.0
2011-11-02 11:00:00,69.57,69.67,69.44,69.5,1522300.0,42.9675,43.0293,42.8872,42.9243,1522300.0
2011-11-02 11:30:00,69.5,69.55,69.36,69.42,944300.0,42.9243,42.9551,42.8378,42.8749,944300.0
2011-11-02 12:00:00,69.43,69.49,69.18,69.28,848000.0,42.881,42.9181,42.7266,42.7884,848000.0
2011-11-02 12:30:00,69.28,69.49,68.86,68.87,1486000.0,42.7884,42.9181,42.529,42.5352,1486000.0
2011-11-02 13:00:00,68.88,68.93,68.44,68.7,921100.0,42.5413,42.5722,42.2696,42.4302,921100.0
2011-11-02 13:30:00,68.69,68.94,68.64,68.7,772500.0,42.424,42.5784,42.3931,42.4302,772500.0
2011-11-02 14:00:00,68.7,69.02,68.53,68.89,1346100.0,42.4302,42.6278,42.3252,42.5475,1346100.0
2011-11-02 14:30:00,68.89,69.37,68.83,69.27,971600.0,42.5475,42.844,42.5105,42.7822,971600.0
2011-11-02 15:00:00,69.28,69.64,69.09,69.46,1184800.0,42.7884,43.0107,42.671,42.8996,1184800.0
2011-11-02 15:30:00,69.46,69.68,69.22,69.54,2667400.0,42.8996,43.0354,42.7513,42.949,2667400.0
2011-11-03 09:30:00,70.48,70.73,69.91,70.05,1964500.0,43.5295,43.6839,43.1775,43.264,1964500.0
2011-11-03 10:00:00,70.08,70.44,69.58,70.35,2788100.0,43.2825,43.5048,42.9737,43.4492,2788100.0
2011-11-03 10:30:00,70.34,70.78,70.28,70.51,1790100.0,43.4431,43.7148,43.406,43.5481,1790100.0
2011-11-03 11:00:00,70.5,70.89,70.28,70.8,1346100.0,43.5419,43.7828,43.406,43.7272,1346100.0
2011-11-03 11:30:00,70.79,70.85,70.5,70.56,927800.0,43.721,43.758,43.5419,43.5789,927800.0
2011-11-03 12:00:00,70.55,70.86,70.5,70.84,779400.0,43.5728,43.7642,43.5419,43.7519,779400.0
2011-11-03 12:30:00,70.85,71.22,70.65,71.14,999400.0,43.758,43.9866,43.6345,43.9372,999400.0
2011-11-03 13:00:00,71.15,71.23,70.92,70.93,757900.0,43.9433,43.9927,43.8013,43.8075,757900.0
2011-11-03 13:30:00,70.93,71.28,70.79,70.99,853900.0,43.8075,44.0236,43.721,43.8445,853900.0
2011-11-03 14:00:00,71.02,71.24,70.91,70.98,1335300.0,43.863,43.9989,43.7951,43.8383,1335300.0
2011-11-03 14:30:00,70.98,71.09,70.81,70.96,689900.0,43.8383,43.9063,43.7333,43.826,689900.0
2011-11-03 15:00:00,70.95,71.36,70.95,71.33,1347200.0,43.8198,44.073,43.8198,44.0545,1347200.0
2011-11-03 15:30:00,71.33,71.56,71.2,71.34,2704600.0,44.0545,44.1966,43.9742,44.0607,2704600.0
2011-11-04 09:30:00,70.7,71.35,70.69,70.86,1527600.0,43.6654,44.0669,43.6592,43.7642,1527600.0
2011-11-04 10:00:00,70.86,70.95,70.31,70.43,1253900.0,43.7642,43.8198,43.4245,43.4987,1253900.0
2011-11-04 10:30:00,70.38,70.39,70.0,70.31,939900.0,43.4678,43.4739,43.2331,43.4245,939900.0
2011-11-04 11:00:00,70.28,70.5,70.11,70.48,844400.0,43.406,43.5419,43.301,43.5295,844400.0
2011-11-04 11:30:00,70.45,70.7,70.36,70.68,627700.0,43.511,43.6654,43.4554,43.6531,627700.0
2011-11-04 12:00:00,70.68,70.88,70.67,70.84,542800.0,43.6531,43.7766,43.6469,43.7519,542800.0
2011-11-04 12:30:00,70.85,70.86,70.41,70.61,425500.0,43.758,43.7642,43.4863,43.6098,425500.0
2011-11-04 13:00:00,70.61,71.08,70.53,71.06,477200.0,43.6098,43.9001,43.5604,43.8877,477200.0
2011-11-04 13:30:00,71.08,71.42,71.0,71.15,754000.0,43.9001,44.1101,43.8507,43.9433,754000.0
2011-11-04 14:00:00,71.16,71.37,71.05,71.32,530000.0,43.9495,44.0792,43.8816,44.0483,530000.0
2011-11-04 14:30:00,71.33,71.39,71.02,71.2,665100.0,44.0545,44.0916,43.863,43.9742,665100.0
2011-11-04 15:00:00,71.2,71.22,70.8,71.06,952600.0,43.9742,43.9866,43.7272,43.8877,952600.0
2011-11-04 15:30:00,71.05,71.46,71.01,71.28,2493600.0,43.8816,44.1348,43.8569,44.0236,2493600.0
2011-11-07 09:30:00,71.28,72.15,71.28,71.67,2040800.0,44.0236,44.5609,44.0236,44.2645,2040800.0
2011-11-07 10:00:00,71.66,71.76,71.05,71.06,1272800.0,44.2583,44.3201,43.8816,43.8877,1272800.0
2011-11-07 10:30:00,71.05,71.17,70.75,71.02,1298900.0,43.8816,43.9557,43.6963,43.863,1298900.0
2011-11-07 11:00:00,71.03,71.36,70.69,70.78,1088300.0,43.8692,44.073,43.6592,43.7148,1088300.0
2011-11-07 11:30:00,70.79,71.11,70.77,70.84,637400.0,43.721,43.9186,43.7086,43.7519,637400.0
2011-11-07 12:00:00,70.84,71.11,70.44,70.5,685400.0,43.7519,43.9186,43.5048,43.5419,685400.0
2011-11-07 12:30:00,70.49,70.59,70.4,70.55,332100.0,43.5357,43.5975,43.4801,43.5728,332100.0
2011-11-07 13:00:00,70.54,70.78,70.49,70.73,185000.0,43.5666,43.7148,43.5357,43.6839,185000.0
2011-11-07 13:30:00,70.74,71.03,70.52,71.01,582700.0,43.6901,43.8692,43.5542,43.8569,582700.0
2011-11-07 14:00:00,71.02,71.42,70.89,71.3,1206700.0,43.863,44.1101,43.7828,44.036,1206700.0
2011-11-07 14:30:00,71.28,71.58,71.13,71.57,686800.0,44.0236,44.2089,43.931,44.2027,686800.0
2011-11-07 15:00:00,71.57,71.74,71.41,71.41,998300.0,44.2027,44.3077,44.1039,44.1039,998300.0
2011-11-07 15:30:00,71.42,71.82,71.38,71.7,1799000.0,44.1101,44.3571,44.0854,44.283,1799000.0
2011-11-08 09:30:00,72.23,72.43,71.87,72.42,1982500.0,44.6104,44.7339,44.388,44.7277,1982500.0
2011-11-08 10:00:00,72.42,72.49,71.47,71.59,2349500.0,44.7277,44.7709,44.141,44.2151,2349500.0
2011-11-08 10:30:00,71.55,71.98,71.5,71.76,1194100.0,44.1904,44.456,44.1595,44.3201,1194100.0
2011-11-08 11:00:00,71.74,71.82,71.27,71.53,1330300.0,44.3077,44.3571,44.0174,44.178,1330300.0
2011-11-08 11:30:00,71.53,71.65,71.35,71.56,918600.0,44.178,44.2521,44.0669,44.1966,918600.0
2011-11-08 12:00:00,71.57,71.94,71.44,71.77,533600.0,44.2027,44.4313,44.1224,44.3263,533600.0
2011-11-08 12:30:00,71.78,71.87,71.56,71.67,490400.0,44.3324,44.388,44.1966,44.2645,490400.0
2011-11-08 13:00:00,71.67,71.79,71.45,71.75,660800.0,44.2645,44.3386,44.1286,44.3139,660800.0
2011-11-08 13:30:00,71.76,72.45,71.71,72.2,1331500.0,44.3201,44.7462,44.2892,44.5918,1331500.0
2011-11-08 14:00:00,72.21,72.52,72.04,72.5,1049200.0,44.598,44.7895,44.493,44.7771,1049200.0
2011-11-08 14:30:00,72.5,72.59,72.35,72.52,1165000.0,44.7771,44.8327,44.6845,44.7895,1165000.0
2011-11-08 15:00:00,72.51,72.7,72.3,72.7,1097400.0,44.7833,44.9006,44.6536,44.9006,1097400.0
2011-11-08 15:30:00,72.7,72.9,72.59,72.78,3382100.0,44.9006,45.0242,44.8327,44.95,3382100.0
2011-11-09 09:30:00,70.68,70.7,70.02,70.17,3025600.0,43.6531,43.6654,43.2454,43.3381,3025600.0
2011-11-09 10:00:00,70.17,70.72,70.14,70.24,1949600.0,43.3381,43.6778,43.3195,43.3813,1949600.0
2011-11-09 10:30:00,70.27,70.97,70.14,70.81,2078900.0,43.3998,43.8322,43.3195,43.7333,2078900.0
2011-11-09 11:00:00,70.83,71.18,70.73,71.08,964500.0,43.7457,43.9619,43.6839,43.9001,964500.0
2011-11-09 11:30:00,71.09,71.35,70.92,71.2,1063500.0,43.9063,44.0669,43.8013,43.9742,1063500.0
2011-11-09 12:00:00,71.22,71.27,70.77,70.82,683800.0,43.9866,44.0174,43.7086,43.7395,683800.0
2011-11-09 12:30:00,70.79,70.98,70.74,70.96,969800.0,43.721,43.8383,43.6901,43.826,969800.0
2011-11-09 13:00:00,70.96,71.1,70.52,70.7,474800.0,43.826,43.9125,43.5542,43.6654,474800.0
2011-11-09 13:30:00,70.68,70.7,70.05,70.2,913700.0,43.6531,43.6654,43.264,43.3566,913700.0
2011-11-09 14:00:00,70.17,70.18,69.53,69.8,1736500.0,43.3381,43.3442,42.9428,43.1096,1736500.0
2011-11-09 14:30:00,69.79,70.09,69.61,69.91,2064200.0,43.1034,43.2887,42.9922,43.1775,2064200.0
2011-11-09 15:00:00,69.91,70.19,69.81,69.97,2187300.0,43.1775,43.3504,43.1157,43.2145,2187300.0
2011-11-09 15:30:00,69.97,69.97,69.42,69.59,4537600.0,43.2145,43.2145,42.8749,42.9799,4537600.0
2011-11-10 09:30:00,70.73,71.01,70.05,70.11,2701900.0,43.6839,43.8569,43.264,43.301,2701900.0
2011-11-10 10:00:00,70.11,70.4,69.91,69.93,1517000.0,43.301,43.4801,43.1775,43.1898,1517000.0
2011-11-10 10:30:00,69.92,69.98,69.45,69.82,1934100.0,43.1837,43.2207,42.8934,43.1219,1934100.0
2011-11-10 11:00:00,69.83,70.41,69.77,70.31,2065500.0,43.1281,43.4863,43.091,43.4245,2065500.0
2011-11-10 11:30:00,70.31,70.86,70.27,70.62,1260100.0,43.4245,43.7642,43.3998,43.616,1260100.0
2011-11-10 12:00:00,70.62,70.83,70.53,70.55,767900.0,43.616,43.7457,43.5604,43.5728,767900.0
2011-11-10 12:30:00,70.56,70.93,70.36,70.88,712200.0,43.5789,43.8075,43.4554,43.7766,712200.0
2011-11-10 13:00:00,70.88,71.33,70.8,71.0,1028700.0,43.7766,44.0545,43.7272,43.8507,1028700.0
2011-11-10 13:30:00,71.01,71.14,70.75,71.02,609900.0,43.8569,43.9372,43.6963,43.863,609900.0
2011-11-10 14:00:00,71.03,71.07,70.54,70.65,975800.0,43.8692,43.8939,43.5666,43.6345,975800.0
2011-11-10 14:30:00,70.65,70.87,70.48,70.48,1055700.0,43.6345,43.7704,43.5295,43.5295,1055700.0
2011-11-10 15:00:00,70.5,71.03,70.45,70.93,1347600.0,43.5419,43.8692,43.511,43.8075,1347600.0
2011-11-10 15:30:00,70.93,71.06,70.65,70.83,3264600.0,43.8075,43.8877,43.6345,43.7457,3264600.0
2011-11-11 09:30:00,71.6,72.18,71.5,72.01,1754500.0,44.2213,44.5795,44.1595,44.4745,1754500.0
2011-11-11 10:00:00,72.02,72.27,71.97,72.21,1328200.0,44.4807,44.6351,44.4498,44.598,1328200.0
2011-11-11 10:30:00,72.21,72.51,72.21,72.37,1700900.0,44.598,44.7833,44.598,44.6968,1700900.0
2011-11-11 11:00:00,72.38,72.55,72.29,72.4,1399600.0,44.703,44.808,44.6474,44.7154,1399600.0
2011-11-11 11:30:00,72.4,72.44,72.16,72.16,783900.0,44.7154,44.7401,44.5671,44.5671,783900.0
2011-11-11 12:00:00,72.16,72.25,72.06,72.15,628300.0,44.5671,44.6227,44.5054,44.5609,628300.0
2011-11-11 12:30:00,72.15,72.22,72.0,72.22,563400.0,44.5609,44.6042,44.4683,44.6042,563400.0
2011-11-11 13:00:00,72.22,72.44,72.22,72.24,387900.0,44.6042,44.7401,44.6042,44.6165,387900.0
2011-11-11 13:30:00,72.25,72.31,72.08,72.1,334000.0,44.6227,44.6598,44.5177,44.5301,334000.0
2011-11-11 14:00:00,72.12,72.27,72.07,72.2,489800.0,44.5424,44.6351,44.5115,44.5918,489800.0
2011-11-11 14:30:00,72.2,72.27,72.03,72.12,267800.0,44.5918,44.6351,44.4868,44.5424,267800.0
2011-11-11 15:00:00,72.1,72.16,71.89,72.16,1053500.0,44.5301,44.5671,44.4004,44.5671,1053500.0
2011-11-11 15:30:00,72.17,72.24,71.97,72.21,1842200.0,44.5733,44.6165,44.4498,44.598,1842200.0
2011-11-14 09:30:00,71.82,71.98,71.21,71.48,1624700.0,44.3571,44.456,43.9804,44.1471,1624700.0
2011-11-14 10:00:00,71.49,71.7,71.25,71.47,1036800.0,44.1533,44.283,44.0051,44.141,1036800.0
2011-11-14 10:30:00,71.48,71.48,71.09,71.3,1240400.0,44.1471,44.1471,43.9063,44.036,1240400.0
2011-11-14 11:00:00,71.29,71.51,71.2,71.4,1202500.0,44.0298,44.1657,43.9742,44.0977,1202500.0
2011-11-14 11:30:00,71.39,71.49,70.93,71.09,1029700.0,44.0916,44.1533,43.8075,43.9063,1029700.0
2011-11-14 12:00:00,71.09,71.19,70.65,70.84,1134900.0,43.9063,43.968,43.6345,43.7519,1134900.0
2011-11-14 12:30:00,70.85,71.03,70.67,71.03,690200.0,43.758,43.8692,43.6469,43.8692,690200.0
2011-11-14 13:00:00,71.01,71.11,70.9,71.1,358500.0,43.8569,43.9186,43.7889,43.9125,358500.0
2011-11-14 13:30:00,71.12,71.23,71.01,71.1,667400.0,43.9248,43.9927,43.8569,43.9125,667400.0
2011-11-14 14:00:00,71.1,71.33,71.04,71.06,598400.0,43.9125,44.0545,43.8754,43.8877,598400.0
2011-11-14 14:30:00,71.06,71.12,70.85,70.87,792500.0,43.8877,43.9248,43.758,43.7704,792500.0
2011-11-14 15:00:00,70.86,71.28,70.86,71.22,1021300.0,43.7642,44.0236,43.7642,43.9866,1021300.0
2011-11-14 15:30:00,71.22,71.4,71.17,71.29,1581200.0,43.9866,44.0977,43.9557,44.0298,1581200.0
2011-11-15 09:30:00,71.13,71.57,70.85,71.36,2063300.0,43.931,44.2027,43.758,44.073,2063300.0
2011-11-15 10:00:00,71.36,71.43,70.87,71.19,1078000.0,44.073,44.1163,43.7704,43.968,1078000.0
2011-11-15 10:30:00,71.19,71.5,71.07,71.08,1006800.0,43.968,44.1595,43.8939,43.9001,1006800.0
2011-11-15 11:00:00,71.09,71.29,70.77,70.98,980200.0,43.9063,44.0298,43.7086,43.8383,980200.0
2011-11-15 11:30:00,70.97,71.04,70.66,71.0,1026700.0,43.8322,43.8754,43.6407,43.8507,1026700.0
2011-11-15 12:00:00,71.01,71.37,70.98,71.3,668900.0,43.8569,44.0792,43.8383,44.036,668900.0
2011-11-15 12:30:00,71.33,71.69,71.28,71.66,777400.0,44.0545,44.2768,44.0236,44.2583,777400.0
2011-11-15 13:00:00,71.67,71.82,71.53,71.59,700700.0,44.2645,44.3571,44.178,44.2151,700700.0
2011-11-15 13:30:00,71.58,71.78,71.55,71.62,1489300.0,44.2089,44.3324,44.1904,44.2336,1489300.0
2011-11-15 14:00:00,71.61,71.71,70.97,71.02,962500.0,44.2274,44.2892,43.8322,43.863,962500.0
2011-11-15 14:30:00,71.0,71.31,70.99,71.31,1870700.0,43.8507,44.0422,43.8445,44.0422,1870700.0
2011-11-15 15:00:00,71.31,71.79,71.27,71.74,1458500.0,44.0422,44.3386,44.0174,44.3077,1458500.0
2011-11-15 15:30:00,71.74,71.78,71.19,71.22,2081900.0,44.3077,44.3324,43.968,43.9866,2081900.0
2011-11-16 09:30:00,70.61,71.21,70.37,71.03,1941700.0,43.6098,43.9804,43.4616,43.8692,1941700.0
2011-11-16 10:00:00,71.04,71.14,70.72,70.79,1966900.0,43.8754,43.9372,43.6778,43.721,1966900.0
2011-11-16 10:30:00,70.79,71.27,70.65,71.2,819300.0,43.721,44.0174,43.6345,43.9742,819300.0
2011-11-16 11:00:00,71.2,71.5,71.2,71.33,649200.0,43.9742,44.1595,43.9742,44.0545,649200.0
2011-11-16 11:30:00,71.34,71.39,71.05,71.1,1065700.0,44.0607,44.0916,43.8816,43.9125,1065700.0
2011-11-16 12:00:00,71.09,71.18,71.01,71.11,552100.0,43.9063,43.9619,43.8569,43.9186,552100.0
2011-11-16 12:30:00,71.11,71.43,71.1,71.2,1085400.0,43.9186,44.1163,43.9125,43.9742,1085400.0
2011-11-16 13:00:00,71.21,71.67,71.17,71.65,781700.0,43.9804,44.2645,43.9557,44.2521,781700.0
2011-11-16 13:30:00,71.65,71.98,71.62,71.74,1368200.0,44.2521,44.456,44.2336,44.3077,1368200.0
2011-11-16 14:00:00,71.75,71.91,71.63,71.8,935700.0,44.3139,44.4127,44.2398,44.3448,935700.0
2011-11-16 14:30:00,71.81,71.86,71.41,71.5,1155100.0,44.351,44.3818,44.1039,44.1595,1155100.0
2011-11-16 15:00:00,71.52,71.62,70.8,70.81,1626000.0,44.1719,44.2336,43.7272,43.7333,1626000.0
2011-11-16 15:30:00,70.8,70.8,70.07,70.21,4644200.0,43.7272,43.7272,43.2763,43.3628,4644200.0
2011-11-17 09:30:00,70.13,70.2,69.38,69.82,1447800.0,43.3134,43.3566,42.8502,43.1219,1447800.0
2011-11-17 10:00:00,69.81,70.22,69.62,70.21,1921700.0,43.1157,43.369,42.9984,43.3628,1921700.0
2011-11-17 10:30:00,70.21,70.5,69.91,70.12,1351600.0,43.3628,43.5419,43.1775,43.3072,1351600.0
2011-11-17 11:00:00,70.12,70.19,69.82,70.06,874000.0,43.3072,43.3504,43.1219,43.2701,874000.0
2011-11-17 11:30:00,70.06,70.38,69.93,70.02,929000.0,43.2701,43.4678,43.1898,43.2454,929000.0
2011-11-17 12:00:00,70.01,70.04,69.48,69.5,718000.0,43.2393,43.2578,42.9119,42.9243,718000.0
2011-11-17 12:30:00,69.48,69.48,68.33,68.94,4283500.0,42.9119,42.9119,42.2017,42.5784,4283500.0
2011-11-17 13:00:00,68.95,69.02,68.49,68.78,1238200.0,42.5846,42.6278,42.3005,42.4796,1238200.0
2011-11-17 13:30:00,68.78,68.81,68.06,68.58,1517700.0,42.4796,42.4981,42.0349,42.3561,1517700.0
2011-11-17 14:00:00,68.57,68.57,68.0,68.21,1282100.0,42.3499,42.3499,41.9978,42.1275,1282100.0
2011-11-17 14:30:00,68.21,68.66,68.11,68.49,1751200.0,42.1275,42.4055,42.0658,42.3005,1751200.0
2011-11-17 15:00:00,68.48,68.65,68.19,68.29,2816500.0,42.2943,42.3993,42.1152,42.177,2816500.0
2011-11-17 15:30:00,68.29,68.57,67.91,68.57,4430600.0,42.177,42.3499,41.9423,42.3499,4430600.0
2011-11-18 09:30:00,68.95,69.29,68.72,69.09,2895600.0,42.5846,42.7946,42.4425,42.671,2895600.0
2011-11-18 10:00:00,69.1,69.21,68.54,68.74,1512500.0,42.6772,42.7452,42.3314,42.4549,1512500.0
2011-11-18 10:30:00,68.75,69.32,68.71,69.01,1193000.0,42.4611,42.8131,42.4364,42.6216,1193000.0
2011-11-18 11:00:00,69.0,69.07,68.65,68.67,1266800.0,42.6155,42.6587,42.3993,42.4116,1266800.0
2011-11-18 11:30:00,68.68,68.72,68.13,68.18,2640600.0,42.4178,42.4425,42.0781,42.109,2640600.0
2011-11-18 12:00:00,68.18,68.19,67.73,68.08,1330400.0,42.109,42.1152,41.8311,42.0473,1330400.0
2011-11-18 12:30:00,68.07,68.23,68.04,68.06,658200.0,42.0411,42.1399,42.0226,42.0349,658200.0
2011-11-18 13:00:00,68.05,68.45,68.04,68.37,584000.0,42.0287,42.2758,42.0226,42.2264,584000.0
2011-11-18 13:30:00,68.37,68.74,68.37,68.57,1088000.0,42.2264,42.4549,42.2264,42.3499,1088000.0
2011-11-18 14:00:00,68.57,68.79,68.35,68.44,926800.0,42.3499,42.4858,42.214,42.2696,926800.0
2011-11-18 14:30:00,68.45,68.65,68.12,68.2,1649500.0,42.2758,42.3993,42.072,42.1214,1649500.0
2011-11-18 15:00:00,68.21,68.32,67.95,68.23,1554500.0,42.1275,42.1955,41.967,42.1399,1554500.0
2011-11-18 15:30:00,68.23,68.44,68.13,68.17,6346400.0,42.1399,42.2696,42.0781,42.1028,6346400.0
2011-11-21 09:30:00,66.92,66.95,66.27,66.55,1867900.0,41.3308,41.3493,40.9294,41.1023,1867900.0
2011-11-21 10:00:00,66.62,66.8,66.26,66.68,2096700.0,41.1455,41.2567,40.9232,41.1826,2096700.0
2011-11-21 10:30:00,66.67,66.71,66.12,66.15,2501500.0,41.1764,41.2011,40.8367,40.8553,2501500.0
2011-11-21 11:00:00,66.15,66.44,66.0,66.29,1331400.0,40.8553,41.0344,40.7626,40.9417,1331400.0
2011-11-21 11:30:00,66.28,66.37,65.98,66.35,1285600.0,40.9355,40.9911,40.7503,40.9788,1285600.0
2011-11-21 12:00:00,66.37,66.45,66.02,66.05,760200.0,40.9911,41.0405,40.775,40.7935,760200.0
2011-11-21 12:30:00,66.04,66.34,65.99,66.19,998300.0,40.7873,40.9726,40.7564,40.88,998300.0
2011-11-21 13:00:00,66.18,66.58,66.18,66.44,805900.0,40.8738,41.1208,40.8738,41.0344,805900.0
2011-11-21 13:30:00,66.42,66.43,66.07,66.09,570700.0,41.022,41.0282,40.8058,40.8182,570700.0
2011-11-21 14:00:00,66.09,66.79,66.05,66.7,1012100.0,40.8182,41.2505,40.7935,41.1949,1012100.0
2011-11-21 14:30:00,66.69,67.07,66.66,66.75,1509700.0,41.1888,41.4235,41.1702,41.2258,1509700.0
2011-11-21 15:00:00,66.75,67.18,66.59,67.07,1380600.0,41.2258,41.4914,41.127,41.4235,1380600.0
2011-11-21 15:30:00,67.07,67.35,66.95,66.98,2469400.0,41.4235,41.5964,41.3493,41.3679,2469400.0
2011-11-22 09:30:00,66.79,67.3,66.45,67.06,1379000.0,41.2505,41.5655,41.0405,41.4173,1379000.0
2011-11-22 10:00:00,67.09,67.17,66.49,66.9,1342500.0,41.4358,41.4852,41.0652,41.3185,1342500.0
2011-11-22 10:30:00,66.91,66.95,66.08,66.16,1516500.0,41.3246,41.3493,40.812,40.8614,1516500.0
2011-11-22 11:00:00,66.16,66.39,66.09,66.2,1100800.0,40.8614,41.0035,40.8182,40.8861,1100800.0
2011-11-22 11:30:00,66.2,66.23,65.88,66.15,1649200.0,40.8861,40.9047,40.6885,40.8553,1649200.0
2011-11-22 12:00:00,66.14,66.85,66.14,66.34,1591300.0,40.8491,41.2876,40.8491,40.9726,1591300.0
2011-11-22 12:30:00,66.33,66.7,66.26,66.68,645200.0,40.9664,41.1949,40.9232,41.1826,645200.0
2011-11-22 13:00:00,66.68,67.01,66.53,66.76,911400.0,41.1826,41.3864,41.09,41.232,911400.0
2011-11-22 13:30:00,66.77,66.98,66.48,66.51,740500.0,41.2382,41.3679,41.0591,41.0776,740500.0
2011-11-22 14:00:00,66.51,66.76,66.45,66.54,619800.0,41.0776,41.232,41.0405,41.0961,619800.0
2011-11-22 14:30:00,66.54,66.62,66.19,66.3,931800.0,41.0961,41.1455,40.88,40.9479,931800.0
2011-11-22 15:00:00,66.3,66.5,66.19,66.39,1241300.0,40.9479,41.0714,40.88,41.0035,1241300.0
2011-11-22 15:30:00,66.39,66.49,66.15,66.29,3741400.0,41.0035,41.0652,40.8553,40.9417,3741400.0
2011-11-23 09:30:00,65.37,65.51,65.07,65.09,2352100.0,40.3735,40.46,40.1882,40.2006,2352100.0
2011-11-23 10:00:00,65.08,65.13,64.74,64.88,2701300.0,40.1944,40.2253,39.9844,40.0709,2701300.0
2011-11-23 10:30:00,64.89,65.11,64.75,64.94,1753000.0,40.0771,40.2129,39.9906,40.1079,1753000.0
2011-11-23 11:00:00,64.92,65.05,64.61,64.61,1483700.0,40.0956,40.1759,39.9041,39.9041,1483700.0
2011-11-23 11:30:00,64.6,64.9,64.48,64.75,1212700.0,39.898,40.0832,39.8238,39.9906,1212700.0
2011-11-23 12:00:00,64.74,64.96,64.74,64.74,1587900.0,39.9844,40.1203,39.9844,39.9844,1587900.0
2011-11-23 12:30:00,64.74,64.98,64.64,64.88,842800.0,39.9844,40.1326,39.9227,40.0709,842800.0
2011-11-23 13:00:00,64.87,64.96,64.72,64.94,602400.0,40.0647,40.1203,39.9721,40.1079,602400.0
2011-11-23 13:30:00,64.94,64.98,64.53,64.59,575500.0,40.1079,40.1326,39.8547,39.8918,575500.0
2011-11-23 14:00:00,64.59,64.69,64.36,64.49,844600.0,39.8918,39.9535,39.7497,39.83,844600.0
2011-11-23 14:30:00,64.49,64.7,64.49,64.66,895800.0,39.83,39.9597,39.83,39.935,895800.0
2011-11-23 15:00:00,64.65,64.97,64.54,64.65,1536400.0,39.9288,40.1265,39.8609,39.9288,1536400.0
2011-11-23 15:30:00,64.65,64.93,64.28,64.32,3058500.0,39.9288,40.1018,39.7003,39.725,3058500.0
2011-11-25 09:30:00,64.01,64.79,64.01,64.5,1288200.0,39.5336,40.0153,39.5336,39.8362,1288200.0
2011-11-25 10:00:00,64.5,64.93,64.47,64.68,1069500.0,39.8362,40.1018,39.8177,39.9474,1069500.0
2011-11-25 10:30:00,64.68,64.89,64.56,64.58,742200.0,39.9474,40.0771,39.8732,39.8856,742200.0
2011-11-25 11:00:00,64.59,64.79,64.48,64.59,762900.0,39.8918,40.0153,39.8238,39.8918,762900.0
2011-11-25 11:30:00,64.6,64.67,64.13,64.21,730100.0,39.898,39.9412,39.6077,39.6571,730100.0
2011-11-25 12:00:00,64.21,64.28,64.03,64.24,563400.0,39.6571,39.7003,39.5459,39.6756,563400.0
2011-11-25 12:30:00,64.23,64.29,63.84,63.85,1665300.0,39.6694,39.7065,39.4286,39.4347,1665300.0
2011-11-28 09:30:00,66.16,66.59,66.05,66.51,2798600.0,40.8614,41.127,40.7935,41.0776,2798600.0
2011-11-28 10:00:00,66.5,66.67,66.3,66.55,1653000.0,41.0714,41.1764,40.9479,41.1023,1653000.0
2011-11-28 10:30:00,66.57,66.78,66.42,66.45,1091000.0,41.1147,41.2444,41.022,41.0405,1091000.0
2011-11-28 11:00:00,66.45,66.6,66.4,66.57,1139200.0,41.0405,41.1332,41.0097,41.1147,1139200.0
2011-11-28 11:30:00,66.58,66.68,66.46,66.52,1026200.0,41.1208,41.1826,41.0467,41.0838,1026200.0
2011-11-28 12:00:00,66.52,66.57,66.25,66.25,914800.0,41.0838,41.1147,40.917,40.917,914800.0
2011-11-28 12:30:00,66.25,66.3,66.13,66.19,820900.0,40.917,40.9479,40.8429,40.88,820900.0
2011-11-28 13:00:00,66.19,66.35,66.07,66.32,741300.0,40.88,40.9788,40.8058,40.9603,741300.0
2011-11-28 13:30:00,66.33,66.41,66.04,66.09,831600.0,40.9664,41.0158,40.7873,40.8182,831600.0
2011-11-28 14:00:00,66.08,66.38,66.04,66.22,799800.0,40.812,40.9973,40.7873,40.8985,799800.0
2011-11-28 14:30:00,66.22,66.24,65.91,65.96,1301000.0,40.8985,40.9108,40.707,40.7379,1301000.0
2011-11-28 15:00:00,65.97,66.06,65.61,65.78,2306500.0,40.7441,40.7997,40.5217,40.6267,2306500.0
2011-11-28 15:30:00,65.78,66.27,65.7,66.23,4395700.0,40.6267,40.9294,40.5773,40.9047,4395700.0
2011-11-29 09:30:00,66.51,67.04,66.28,66.96,1624600.0,41.0776,41.4049,40.9355,41.3555,1624600.0
2011-11-29 10:00:00,66.96,67.42,66.87,67.26,1909000.0,41.3555,41.6396,41.2999,41.5408,1909000.0
2011-11-29 10:30:00,67.25,67.36,67.1,67.18,1293400.0,41.5346,41.6026,41.442,41.4914,1293400.0
2011-11-29 11:00:00,67.17,67.39,66.98,67.33,784500.0,41.4852,41.6211,41.3679,41.584,784500.0
2011-11-29 11:30:00,67.34,67.59,67.27,67.4,679600.0,41.5902,41.7446,41.547,41.6273,679600.0
2011-11-29 12:00:00,67.41,67.88,67.35,67.88,1087900.0,41.6335,41.9237,41.5964,41.9237,1087900.0
2011-11-29 12:30:00,67.87,67.89,67.43,67.56,1078600.0,41.9176,41.9299,41.6458,41.7261,1078600.0
2011-11-29 13:00:00,67.56,67.72,67.3,67.68,508400.0,41.7261,41.8249,41.5655,41.8002,508400.0
2011-11-29 13:30:00,67.67,67.68,67.19,67.24,606200.0,41.794,41.8002,41.4976,41.5285,606200.0
2011-11-29 14:00:00,67.24,67.48,67.16,67.4,681800.0,41.5285,41.6767,41.479,41.6273,681800.0
2011-11-29 14:30:00,67.4,67.55,67.3,67.4,537800.0,41.6273,41.7199,41.5655,41.6273,537800.0
2011-11-29 15:00:00,67.4,67.7,67.32,67.46,910200.0,41.6273,41.8126,41.5779,41.6643,910200.0
2011-11-29 15:30:00,67.47,67.68,67.2,67.27,2318200.0,41.6705,41.8002,41.5038,41.547,2318200.0
2011-11-30 09:30:00,69.65,70.83,69.63,70.66,9035500.0,43.0169,43.7457,43.0046,43.6407,9035500.0
2011-11-30 10:00:00,70.68,70.83,70.22,70.36,3101000.0,43.6531,43.7457,43.369,43.4554,3101000.0
2011-11-30 10:30:00,70.34,70.74,70.25,70.72,2862400.0,43.4431,43.6901,43.3875,43.6778,2862400.0
2011-11-30 11:00:00,70.71,70.71,70.19,70.23,1234500.0,43.6716,43.6716,43.3504,43.3751,1234500.0
2011-11-30 11:30:00,70.23,70.6,70.22,70.36,799200.0,43.3751,43.6036,43.369,43.4554,799200.0
2011-11-30 12:00:00,70.36,70.4,70.18,70.27,943100.0,43.4554,43.4801,43.3442,43.3998,943100.0
2011-11-30 12:30:00,70.26,70.37,70.18,70.28,508700.0,43.3937,43.4616,43.3442,43.406,508700.0
2011-11-30 13:00:00,70.28,70.37,70.24,70.25,394800.0,43.406,43.4616,43.3813,43.3875,394800.0
2011-11-30 13:30:00,70.25,70.41,70.14,70.14,652600.0,43.3875,43.4863,43.3195,43.3195,652600.0
2011-11-30 14:00:00,70.15,70.22,70.08,70.11,719700.0,43.3257,43.369,43.2825,43.301,719700.0
2011-11-30 14:30:00,70.11,70.27,69.92,70.14,1062500.0,43.301,43.3998,43.1837,43.3195,1062500.0
2011-11-30 15:00:00,70.13,70.45,70.07,70.41,1633000.0,43.3134,43.511,43.2763,43.4863,1633000.0
2011-11-30 15:30:00,70.41,71.07,70.38,70.89,5342500.0,43.4863,43.8939,43.4678,43.7828,5342500.0
2011-12-01 09:30:00,70.68,71.23,70.68,71.18,2709800.0,43.6531,43.9927,43.6531,43.9619,2709800.0
2011-12-01 10:00:00,71.18,71.39,70.97,71.15,2028100.0,43.9619,44.0916,43.8322,43.9433,2028100.0
2011-12-01 10:30:00,71.15,71.16,70.69,70.74,1828500.0,43.9433,43.9495,43.6592,43.6901,1828500.0
2011-12-01 11:00:00,70.74,70.79,70.18,70.24,1500300.0,43.6901,43.721,43.3442,43.3813,1500300.0
2011-12-01 11:30:00,70.23,70.62,70.09,70.54,1299600.0,43.3751,43.616,43.2887,43.5666,1299600.0
2011-12-01 12:00:00,70.55,70.57,70.34,70.54,867800.0,43.5728,43.5851,43.4431,43.5666,867800.0
2011-12-01 12:30:00,70.55,70.63,70.2,70.2,454700.0,43.5728,43.6222,43.3566,43.3566,454700.0
2011-12-01 13:00:00,70.2,70.48,70.18,70.45,381700.0,43.3566,43.5295,43.3442,43.511,381700.0
2011-12-01 13:30:00,70.44,70.82,70.4,70.81,572800.0,43.5048,43.7395,43.4801,43.7333,572800.0
2011-12-01 14:00:00,70.8,70.8,70.55,70.65,491300.0,43.7272,43.7272,43.5728,43.6345,491300.0
2011-12-01 14:30:00,70.64,70.77,70.52,70.63,625200.0,43.6284,43.7086,43.5542,43.6222,625200.0
2011-12-01 15:00:00,70.62,70.72,70.45,70.72,679500.0,43.616,43.6778,43.511,43.6778,679500.0
2011-12-01 15:30:00,70.71,70.73,70.32,70.48,1524300.0,43.6716,43.6839,43.4307,43.5295,1524300.0
2011-12-02 09:30:00,71.16,71.39,70.81,71.1,1349100.0,43.9495,44.0916,43.7333,43.9125,1349100.0
2011-12-02 10:00:00,71.09,71.54,71.04,71.43,1589900.0,43.9063,44.1842,43.8754,44.1163,1589900.0
2011-12-02 10:30:00,71.43,71.52,71.19,71.3,1204700.0,44.1163,44.1719,43.968,44.036,1204700.0
2011-12-02 11:00:00,71.29,71.37,70.83,71.11,952200.0,44.0298,44.0792,43.7457,43.9186,952200.0
2011-12-02 11:30:00,71.13,71.21,70.57,70.79,1015600.0,43.931,43.9804,43.5851,43.721,1015600.0
2011-12-02 12:00:00,70.79,70.94,70.67,70.82,720100.0,43.721,43.8136,43.6469,43.7395,720100.0
2011-12-02 12:30:00,70.82,70.96,70.72,70.87,418500.0,43.7395,43.826,43.6778,43.7704,418500.0
2011-12-02 13:00:00,70.86,70.94,70.65,70.66,399400.0,43.7642,43.8136,43.6345,43.6407,399400.0
2011-12-02 13:30:00,70.66,70.87,70.58,70.76,686300.0,43.6407,43.7704,43.5913,43.7025,686300.0
2011-12-02 14:00:00,70.77,70.92,70.62,70.77,1432900.0,43.7086,43.8013,43.616,43.7086,1432900.0
2011-12-02 14:30:00,70.76,70.82,70.59,70.63,678500.0,43.7025,43.7395,43.5975,43.6222,678500.0
2011-12-02 15:00:00,70.62,70.85,70.6,70.67,1152900.0,43.616,43.758,43.6036,43.6469,1152900.0
2011-12-02 15:30:00,70.67,70.76,70.28,70.4,2893800.0,43.6469,43.7025,43.406,43.4801,2893800.0
2011-12-05 09:30:00,71.71,71.96,71.51,71.92,1663200.0,44.2892,44.4436,44.1657,44.4189,1663200.0
2011-12-05 10:00:00,71.92,72.1,71.7,72.02,1421900.0,44.4189,44.5301,44.283,44.4807,1421900.0
2011-12-05 10:30:00,72.02,72.17,71.8,71.81,1029500.0,44.4807,44.5733,44.3448,44.351,1029500.0
2011-12-05 11:00:00,71.8,71.95,71.73,71.88,670900.0,44.3448,44.4374,44.3016,44.3942,670900.0
2011-12-05 11:30:00,71.89,71.92,71.67,71.69,569900.0,44.4004,44.4189,44.2645,44.2768,569900.0
2011-12-05 12:00:00,71.69,71.81,71.61,71.63,787400.0,44.2768,44.351,44.2274,44.2398,787400.0
2011-12-05 12:30:00,71.64,71.88,71.64,71.79,497500.0,44.246,44.3942,44.246,44.3386,497500.0
2011-12-05 13:00:00,71.78,71.84,71.61,71.7,636800.0,44.3324,44.3695,44.2274,44.283,636800.0
2011-12-05 13:30:00,71.7,71.82,71.07,71.2,1040900.0,44.283,44.3571,43.8939,43.9742,1040900.0
2011-12-05 14:00:00,71.21,71.28,70.89,71.17,1015800.0,43.9804,44.0236,43.7828,43.9557,1015800.0
2011-12-05 14:30:00,71.17,71.38,71.09,71.34,670200.0,43.9557,44.0854,43.9063,44.0607,670200.0
2011-12-05 15:00:00,71.34,71.39,70.68,70.78,1567700.0,44.0607,44.0916,43.6531,43.7148,1567700.0
2011-12-05 15:30:00,70.77,71.29,70.71,71.27,2079200.0,43.7086,44.0298,43.6716,44.0174,2079200.0
2011-12-06 09:30:00,71.3,71.47,70.83,71.06,1471200.0,44.036,44.141,43.7457,43.8877,1471200.0
2011-12-06 10:00:00,71.05,71.29,70.95,71.26,975200.0,43.8816,44.0298,43.8198,44.0113,975200.0
2011-12-06 10:30:00,71.26,71.42,70.95,70.99,1151200.0,44.0113,44.1101,43.8198,43.8445,1151200.0
2011-12-06 11:00:00,70.98,71.02,70.8,70.87,998600.0,43.8383,43.863,43.7272,43.7704,998600.0
2011-12-06 11:30:00,70.87,71.05,70.7,71.01,719500.0,43.7704,43.8816,43.6654,43.8569,719500.0
2011-12-06 12:00:00,71.0,71.14,70.84,71.13,371900.0,43.8507,43.9372,43.7519,43.931,371900.0
2011-12-06 12:30:00,71.14,71.25,71.08,71.16,646700.0,43.9372,44.0051,43.9001,43.9495,646700.0
2011-12-06 13:00:00,71.16,71.44,71.04,71.39,711100.0,43.9495,44.1224,43.8754,44.0916,711100.0
2011-12-06 13:30:00,71.4,71.42,71.17,71.18,719800.0,44.0977,44.1101,43.9557,43.9619,719800.0
2011-12-06 14:00:00,71.18,71.44,71.11,71.38,817800.0,43.9619,44.1224,43.9186,44.0854,817800.0
2011-12-06 14:30:00,71.39,71.85,71.39,71.74,1352200.0,44.0916,44.3757,44.0916,44.3077,1352200.0
2011-12-06 15:00:00,71.74,71.87,71.47,71.49,1460500.0,44.3077,44.388,44.141,44.1533,1460500.0
2011-12-06 15:30:00,71.48,71.65,71.26,71.26,1856400.0,44.1471,44.2521,44.0113,44.0113,1856400.0
2011-12-07 09:30:00,71.0,71.0,70.3,70.6,2164400.0,43.8507,43.8507,43.4184,43.6036,2164400.0
2011-12-07 10:00:00,70.6,70.62,70.19,70.34,1123800.0,43.6036,43.616,43.3504,43.4431,1123800.0
2011-12-07 10:30:00,70.33,70.45,70.13,70.33,1423000.0,43.4369,43.511,43.3134,43.4369,1423000.0
2011-12-07 11:00:00,70.33,70.57,70.26,70.55,705300.0,43.4369,43.5851,43.3937,43.5728,705300.0
2011-12-07 11:30:00,70.55,70.58,70.29,70.42,700900.0,43.5728,43.5913,43.4122,43.4925,700900.0
2011-12-07 12:00:00,70.43,70.71,70.33,70.68,923000.0,43.4987,43.6716,43.4369,43.6531,923000.0
2011-12-07 12:30:00,70.67,70.77,70.6,70.69,392500.0,43.6469,43.7086,43.6036,43.6592,392500.0
2011-12-07 13:00:00,70.69,70.73,70.51,70.68,713100.0,43.6592,43.6839,43.5481,43.6531,713100.0
2011-12-07 13:30:00,70.68,70.7,70.33,70.44,806300.0,43.6531,43.6654,43.4369,43.5048,806300.0
2011-12-07 14:00:00,70.43,70.48,70.27,70.38,713100.0,43.4987,43.5295,43.3998,43.4678,713100.0
2011-12-07 14:30:00,70.39,70.42,70.07,70.16,1493900.0,43.4739,43.4925,43.2763,43.3319,1493900.0
2011-12-07 15:00:00,70.17,70.59,70.0,70.55,1834500.0,43.3381,43.5975,43.2331,43.5728,1834500.0
2011-12-07 15:30:00,70.56,71.15,70.48,70.62,3505300.0,43.5789,43.9433,43.5295,43.616,3505300.0
2011-12-08 09:30:00,70.09,70.46,69.87,70.05,1962000.0,43.2887,43.5172,43.1528,43.264,1962000.0
2011-12-08 10:00:00,70.05,70.09,69.52,69.56,1266900.0,43.264,43.2887,42.9366,42.9613,1266900.0
2011-12-08 10:30:00,69.57,69.97,69.55,69.62,1552700.0,42.9675,43.2145,42.9551,42.9984,1552700.0
2011-12-08 11:00:00,69.59,69.62,69.18,69.22,1021500.0,42.9799,42.9984,42.7266,42.7513,1021500.0
2011-12-08 11:30:00,69.22,69.38,68.95,69.3,757600.0,42.7513,42.8502,42.5846,42.8007,757600.0
2011-12-08 12:00:00,69.31,69.45,69.14,69.29,527600.0,42.8069,42.8934,42.7019,42.7946,527600.0
2011-12-08 12:30:00,69.3,69.34,69.11,69.12,747000.0,42.8007,42.8255,42.6834,42.6896,747000.0
2011-12-08 13:00:00,69.11,69.13,68.7,68.96,829600.0,42.6834,42.6958,42.4302,42.5908,829600.0
2011-12-08 13:30:00,68.94,68.99,68.84,68.95,460200.0,42.5784,42.6093,42.5166,42.5846,460200.0
2011-12-08 14:00:00,68.95,69.17,68.73,69.03,656400.0,42.5846,42.7205,42.4487,42.634,656400.0
2011-12-08 14:30:00,69.03,69.09,68.55,68.71,1199600.0,42.634,42.671,42.3375,42.4364,1199600.0
2011-12-08 15:00:00,68.71,69.28,68.7,69.17,1149700.0,42.4364,42.7884,42.4302,42.7205,1149700.0
2011-12-08 15:30:00,69.18,69.4,68.43,68.68,4383200.0,42.7266,42.8625,42.2634,42.4178,4383200.0
2011-12-09 09:30:00,69.06,69.75,68.91,69.63,1909800.0,42.6525,43.0787,42.5599,43.0046,1909800.0
2011-12-09 10:00:00,69.63,69.93,69.5,69.64,1562200.0,43.0046,43.1898,42.9243,43.0107,1562200.0
2011-12-09 10:30:00,69.63,69.82,69.36,69.81,1360800.0,43.0046,43.1219,42.8378,43.1157,1360800.0
2011-12-09 11:00:00,69.79,69.95,69.75,69.91,944400.0,43.1034,43.2022,43.0787,43.1775,944400.0
2011-12-09 11:30:00,69.91,70.07,69.77,69.79,629700.0,43.1775,43.2763,43.091,43.1034,629700.0
2011-12-09 12:00:00,69.78,69.96,69.7,69.84,369700.0,43.0972,43.2084,43.0478,43.1343,369700.0
2011-12-09 12:30:00,69.84,70.0,69.82,69.85,424400.0,43.1343,43.2331,43.1219,43.1404,424400.0
2011-12-09 13:00:00,69.86,70.03,69.75,69.99,375400.0,43.1466,43.2516,43.0787,43.2269,375400.0
2011-12-09 13:30:00,69.99,70.01,69.83,69.87,467200.0,43.2269,43.2393,43.1281,43.1528,467200.0
2011-12-09 14:00:00,69.87,70.13,69.87,70.1,619500.0,43.1528,43.3134,43.1528,43.2948,619500.0
2011-12-09 14:30:00,70.1,70.35,70.1,70.21,924600.0,43.2948,43.4492,43.2948,43.3628,924600.0
2011-12-09 15:00:00,70.22,70.33,70.03,70.31,770500.0,43.369,43.4369,43.2516,43.4245,770500.0
2011-12-09 15:30:00,70.31,70.48,70.13,70.2,2428300.0,43.4245,43.5295,43.3134,43.3566,2428300.0
2011-12-12 09:30:00,69.34,69.39,68.6,68.7,1927300.0,42.8255,42.8563,42.3684,42.4302,1927300.0
2011-12-12 10:00:00,68.69,68.74,68.27,68.41,2352100.0,42.424,42.4549,42.1646,42.2511,2352100.0
2011-12-12 10:30:00,68.41,68.52,68.29,68.44,1470500.0,42.2511,42.319,42.177,42.2696,1470500.0
2011-12-12 11:00:00,68.43,68.44,68.15,68.2,801200.0,42.2634,42.2696,42.0905,42.1214,801200.0
2011-12-12 11:30:00,68.2,68.28,67.76,67.89,780500.0,42.1214,42.1708,41.8496,41.9299,780500.0
2011-12-12 12:00:00,67.88,68.05,67.86,67.9,556200.0,41.9237,42.0287,41.9114,41.9361,556200.0
2011-12-12 12:30:00,67.9,68.0,67.86,67.87,462400.0,41.9361,41.9978,41.9114,41.9176,462400.0
2011-12-12 13:00:00,67.88,67.92,67.64,67.77,888500.0,41.9237,41.9484,41.7755,41.8558,888500.0
2011-12-12 13:30:00,67.76,67.85,67.7,67.76,617400.0,41.8496,41.9052,41.8126,41.8496,617400.0
2011-12-12 14:00:00,67.76,67.86,67.61,67.75,568200.0,41.8496,41.9114,41.757,41.8434,568200.0
2011-12-12 14:30:00,67.74,67.88,67.59,67.85,659800.0,41.8373,41.9237,41.7446,41.9052,659800.0
2011-12-12 15:00:00,67.86,68.11,67.73,68.07,1299300.0,41.9114,42.0658,41.8311,42.0411,1299300.0
2011-12-12 15:30:00,68.07,68.56,67.99,68.48,4614500.0,42.0411,42.3437,41.9917,42.2943,4614500.0
2011-12-13 09:30:00,69.08,69.97,68.98,69.76,2306400.0,42.6649,43.2145,42.6031,43.0848,2306400.0
2011-12-13 10:00:00,69.78,69.92,69.37,69.37,1293400.0,43.0972,43.1837,42.844,42.844,1293400.0
2011-12-13 10:30:00,69.37,69.59,69.07,69.22,1523900.0,42.844,42.9799,42.6587,42.7513,1523900.0
2011-12-13 11:00:00,69.22,69.36,68.83,69.29,1182000.0,42.7513,42.8378,42.5105,42.7946,1182000.0
2011-12-13 11:30:00,69.31,69.36,69.19,69.32,614700.0,42.8069,42.8378,42.7328,42.8131,614700.0
2011-12-13 12:00:00,69.34,69.35,69.14,69.15,531900.0,42.8255,42.8316,42.7019,42.7081,531900.0
2011-12-13 12:30:00,69.16,69.28,68.96,69.23,362200.0,42.7143,42.7884,42.5908,42.7575,362200.0
2011-12-13 13:00:00,69.22,69.34,69.06,69.18,865800.0,42.7513,42.8255,42.6525,42.7266,865800.0
2011-12-13 13:30:00,69.18,69.31,69.13,69.24,424300.0,42.7266,42.8069,42.6958,42.7637,424300.0
2011-12-13 14:00:00,69.24,69.43,68.73,69.08,1344700.0,42.7637,42.881,42.4487,42.6649,1344700.0
2011-12-13 14:30:00,69.04,69.08,68.4,68.71,2001000.0,42.6402,42.6649,42.2449,42.4364,2001000.0
2011-12-13 15:00:00,68.7,68.92,67.94,68.02,2037900.0,42.4302,42.5661,41.9608,42.0102,2037900.0
2011-12-13 15:30:00,68.02,68.04,67.48,67.94,3523500.0,42.0102,42.0226,41.6767,41.9608,3523500.0
2011-12-14 09:30:00,67.11,67.42,66.63,66.9,2422800.0,41.4482,41.6396,41.1517,41.3185,2422800.0
2011-12-14 10:00:00,66.9,66.9,66.37,66.74,1314800.0,41.3185,41.3185,40.9911,41.2197,1314800.0
2011-12-14 10:30:00,66.74,66.84,66.26,66.3,1846000.0,41.2197,41.2814,40.9232,40.9479,1846000.0
2011-12-14 11:00:00,66.29,66.4,65.88,66.0,3878200.0,40.9417,41.0097,40.6885,40.7626,3878200.0
2011-12-14 11:30:00,66.0,66.08,65.79,65.9,2601900.0,40.7626,40.812,40.6329,40.7009,2601900.0
2011-12-14 12:00:00,65.9,66.27,65.84,66.12,1652600.0,40.7009,40.9294,40.6638,40.8367,1652600.0
2011-12-14 12:30:00,66.13,66.46,66.12,66.39,1109300.0,40.8429,41.0467,40.8367,41.0035,1109300.0
2011-12-14 13:00:00,66.39,66.79,66.28,66.76,1041500.0,41.0035,41.2505,40.9355,41.232,1041500.0
2011-12-14 13:30:00,66.77,66.77,66.14,66.18,1223700.0,41.2382,41.2382,40.8491,40.8738,1223700.0
2011-12-14 14:00:00,66.16,66.26,65.84,66.21,1232100.0,40.8614,40.9232,40.6638,40.8923,1232100.0
2011-12-14 14:30:00,66.2,66.2,65.71,65.81,2397900.0,40.8861,40.8861,40.5835,40.6453,2397900.0
2011-12-14 15:00:00,65.8,66.17,65.72,66.17,1575200.0,40.6391,40.8676,40.5897,40.8676,1575200.0
2011-12-14 15:30:00,66.16,66.24,65.93,66.0,3483200.0,40.8614,40.9108,40.7194,40.7626,3483200.0
2011-12-15 09:30:00,66.92,66.99,66.59,66.66,1990900.0,41.3308,41.3741,41.127,41.1702,1990900.0
2011-12-15 10:00:00,66.66,66.85,66.06,66.38,1861600.0,41.1702,41.2876,40.7997,40.9973,1861600.0
2011-12-15 10:30:00,66.39,66.41,65.86,66.18,2075500.0,41.0035,41.0158,40.6761,40.8738,2075500.0
2011-12-15 11:00:00,66.18,66.46,66.17,66.42,692900.0,40.8738,41.0467,40.8676,41.022,692900.0
2011-12-15 11:30:00,66.42,66.51,66.18,66.32,749400.0,41.022,41.0776,40.8738,40.9603,749400.0
2011-12-15 12:00:00,66.32,66.55,66.27,66.46,643800.0,40.9603,41.1023,40.9294,41.0467,643800.0
2011-12-15 12:30:00,66.46,66.48,66.04,66.11,1211100.0,41.0467,41.0591,40.7873,40.8306,1211100.0
2011-12-15 13:00:00,66.11,66.19,66.0,66.0,583400.0,40.8306,40.88,40.7626,40.7626,583400.0
2011-12-15 13:30:00,66.0,66.18,65.81,65.82,755500.0,40.7626,40.8738,40.6453,40.6514,755500.0
2011-12-15 14:00:00,65.82,66.01,65.79,65.79,693900.0,40.6514,40.7688,40.6329,40.6329,693900.0
2011-12-15 14:30:00,65.79,65.79,65.55,65.68,705700.0,40.6329,40.6329,40.4847,40.565,705700.0
2011-12-15 15:00:00,65.67,65.89,65.65,65.76,1249400.0,40.5588,40.6947,40.5464,40.6144,1249400.0
2011-12-15 15:30:00,65.76,65.89,65.65,65.75,3281200.0,40.6144,40.6947,40.5464,40.6082,3281200.0
2011-12-16 09:30:00,65.97,66.29,65.79,66.1,1476600.0,40.915,41.1134,40.8033,40.9956,1476600.0
2011-12-16 10:00:00,66.09,66.51,66.06,66.29,1987700.0,40.9894,41.2499,40.9708,41.1134,1987700.0
2011-12-16 10:30:00,66.3,66.48,66.3,66.38,1006600.0,41.1196,41.2313,41.1196,41.1692,1006600.0
2011-12-16 11:00:00,66.38,66.45,66.19,66.36,578200.0,41.1692,41.2127,41.0514,41.1568,578200.0
2011-12-16 11:30:00,66.38,66.41,65.95,66.04,3322300.0,41.1692,41.1879,40.9026,40.9584,3322300.0
2011-12-16 12:00:00,66.03,66.03,65.73,65.75,1112800.0,40.9522,40.9522,40.7661,40.7785,1112800.0
2011-12-16 12:30:00,65.76,65.8,65.46,65.68,1398900.0,40.7847,40.8095,40.5987,40.7351,1398900.0
2011-12-16 13:00:00,65.68,65.97,65.65,65.86,1121000.0,40.7351,40.915,40.7165,40.8467,1121000.0
2011-12-16 13:30:00,65.86,65.95,65.65,65.78,1110200.0,40.8467,40.9026,40.7165,40.7971,1110200.0
2011-12-16 14:00:00,65.79,65.91,65.71,65.73,758600.0,40.8033,40.8777,40.7537,40.7661,758600.0
2011-12-16 14:30:00,65.73,66.11,65.71,66.0,1045600.0,40.7661,41.0018,40.7537,40.9336,1045600.0
2011-12-16 15:00:00,65.99,66.12,65.89,65.99,1322400.0,40.9274,41.008,40.8653,40.9274,1322400.0
2011-12-16 15:30:00,65.98,66.25,65.96,66.15,4004100.0,40.9212,41.0886,40.9088,41.0266,4004100.0
2011-12-19 09:30:00,66.42,66.42,65.59,65.82,1829700.0,41.1941,41.1941,40.6793,40.8219,1829700.0
2011-12-19 10:00:00,65.83,66.0,65.67,65.94,805800.0,40.8281,40.9336,40.7289,40.8964,805800.0
2011-12-19 10:30:00,65.95,66.29,65.82,65.87,1201900.0,40.9026,41.1134,40.8219,40.8529,1201900.0
2011-12-19 11:00:00,65.87,65.89,65.63,65.83,760500.0,40.8529,40.8653,40.7041,40.8281,760500.0
2011-12-19 11:30:00,65.81,65.84,65.36,65.42,764400.0,40.8157,40.8343,40.5366,40.5738,764400.0
2011-12-19 12:00:00,65.43,65.53,65.36,65.5,388500.0,40.58,40.6421,40.5366,40.6235,388500.0
2011-12-19 12:30:00,65.5,65.65,65.34,65.62,475200.0,40.6235,40.7165,40.5242,40.6979,475200.0
2011-12-19 13:00:00,65.64,65.67,65.42,65.5,296900.0,40.7103,40.7289,40.5738,40.6235,296900.0
2011-12-19 13:30:00,65.51,65.77,65.42,65.73,454800.0,40.6297,40.7909,40.5738,40.7661,454800.0
2011-12-19 14:00:00,65.72,65.74,65.48,65.56,453300.0,40.7599,40.7723,40.6111,40.6607,453300.0
2011-12-19 14:30:00,65.56,65.64,65.45,65.56,497900.0,40.6607,40.7103,40.5925,40.6607,497900.0
2011-12-19 15:00:00,65.55,65.55,64.96,64.98,922700.0,40.6545,40.6545,40.2886,40.301,922700.0
2011-12-19 15:30:00,64.97,65.07,64.8,65.0,2479400.0,40.2948,40.3568,40.1893,40.3134,2479400.0
2011-12-20 09:30:00,66.29,67.21,66.21,67.14,2067300.0,41.1134,41.684,41.0638,41.6406,2067300.0
2011-12-20 10:00:00,67.14,67.46,66.91,67.42,1168300.0,41.6406,41.8391,41.498,41.8143,1168300.0
2011-12-20 10:30:00,67.43,67.53,67.35,67.41,620400.0,41.8205,41.8825,41.7708,41.8081,620400.0
2011-12-20 11:00:00,67.41,67.63,67.41,67.55,1380900.0,41.8081,41.9445,41.8081,41.8949,1380900.0
2011-12-20 11:30:00,67.55,67.59,67.33,67.37,765400.0,41.8949,41.9197,41.7584,41.7832,765400.0
2011-12-20 12:00:00,67.38,67.4,67.2,67.39,392600.0,41.7894,41.8019,41.6778,41.7957,392600.0
2011-12-20 12:30:00,67.38,67.45,67.34,67.41,329800.0,41.7894,41.8329,41.7646,41.8081,329800.0
2011-12-20 13:00:00,67.41,67.63,67.41,67.48,476000.0,41.8081,41.9445,41.8081,41.8515,476000.0
2011-12-20 13:30:00,67.49,67.53,67.46,67.5,185700.0,41.8577,41.8825,41.8391,41.8639,185700.0
2011-12-20 14:00:00,67.5,67.58,67.43,67.57,322800.0,41.8639,41.9135,41.8205,41.9073,322800.0
2011-12-20 14:30:00,67.57,67.69,67.54,67.64,530200.0,41.9073,41.9817,41.8887,41.9507,530200.0
2011-12-20 15:00:00,67.63,67.75,67.58,67.7,654900.0,41.9445,42.0189,41.9135,41.9879,654900.0
2011-12-20 15:30:00,67.69,67.78,67.56,67.63,2806300.0,41.9817,42.0375,41.9011,41.9445,2806300.0
2011-12-21 09:30:00,67.66,67.97,67.24,67.36,1080500.0,41.9631,42.1554,41.7026,41.777,1080500.0
2011-12-21 10:00:00,67.35,67.92,67.23,67.71,1142900.0,41.7708,42.1244,41.6964,41.9941,1142900.0
2011-12-21 10:30:00,67.71,68.18,67.62,67.71,1780400.0,41.9941,42.2856,41.9383,41.9941,1780400.0
2011-12-21 11:00:00,67.71,67.73,67.46,67.61,644100.0,41.9941,42.0065,41.8391,41.9321,644100.0
2011-12-21 11:30:00,67.6,67.76,67.53,67.67,442000.0,41.9259,42.0251,41.8825,41.9693,442000.0
2011-12-21 12:00:00,67.69,67.75,67.27,67.37,443000.0,41.9817,42.0189,41.7212,41.7832,443000.0
2011-12-21 12:30:00,67.36,67.84,67.36,67.8,628300.0,41.777,42.0747,41.777,42.0499,628300.0
2011-12-21 13:00:00,67.81,67.98,67.76,67.83,601600.0,42.0561,42.1616,42.0251,42.0685,601600.0
2011-12-21 13:30:00,67.83,68.15,67.75,68.09,554600.0,42.0685,42.267,42.0189,42.2298,554600.0
2011-12-21 14:00:00,68.1,68.19,67.99,68.03,528800.0,42.236,42.2918,42.1678,42.1926,528800.0
2011-12-21 14:30:00,68.03,68.19,67.86,68.09,698900.0,42.1926,42.2918,42.0871,42.2298,698900.0
2011-12-21 15:00:00,68.08,68.44,68.01,68.33,957600.0,42.2236,42.4469,42.1802,42.3786,957600.0
2011-12-21 15:30:00,68.33,68.58,68.14,68.36,1709500.0,42.3786,42.5337,42.2608,42.3973,1709500.0
2011-12-22 09:30:00,68.78,68.98,68.55,68.93,943200.0,42.6577,42.7818,42.5151,42.7508,943200.0
2011-12-22 10:00:00,68.93,69.06,68.85,68.98,2697600.0,42.7508,42.8314,42.7012,42.7818,2697600.0
2011-12-22 10:30:00,68.97,68.99,68.56,68.83,870300.0,42.7756,42.788,42.5213,42.6887,870300.0
2011-12-22 11:00:00,68.82,68.93,68.69,68.76,713000.0,42.6825,42.7508,42.6019,42.6453,713000.0
2011-12-22 11:30:00,68.76,68.8,68.62,68.75,612300.0,42.6453,42.6701,42.5585,42.6391,612300.0
2011-12-22 12:00:00,68.74,69.05,68.69,69.05,453500.0,42.6329,42.8252,42.6019,42.8252,453500.0
2011-12-22 12:30:00,69.04,69.12,68.92,69.01,458300.0,42.819,42.8686,42.7446,42.8004,458300.0
2011-12-22 13:00:00,69.01,69.17,68.97,69.13,420100.0,42.8004,42.8996,42.7756,42.8748,420100.0
2011-12-22 13:30:00,69.12,69.27,69.1,69.17,527300.0,42.8686,42.9616,42.8562,42.8996,527300.0
2011-12-22 14:00:00,69.17,69.31,69.1,69.26,322100.0,42.8996,42.9864,42.8562,42.9554,322100.0
2011-12-22 14:30:00,69.26,69.29,69.11,69.14,318400.0,42.9554,42.974,42.8624,42.881,318400.0
2011-12-22 15:00:00,69.15,69.35,69.1,69.3,423800.0,42.8872,43.0113,42.8562,42.9802,423800.0
2011-12-22 15:30:00,69.3,69.32,69.1,69.23,1746000.0,42.9802,42.9926,42.8562,42.9368,1746000.0
2011-12-23 09:30:00,69.48,69.57,69.18,69.33,757000.0,43.0919,43.1477,42.9058,42.9989,757000.0
2011-12-23 10:00:00,69.34,69.35,69.05,69.17,491000.0,43.0051,43.0113,42.8252,42.8996,491000.0
2011-12-23 10:30:00,69.17,69.25,69.14,69.17,642300.0,42.8996,42.9492,42.881,42.8996,642300.0
2011-12-23 11:00:00,69.18,69.38,69.18,69.35,288900.0,42.9058,43.0299,42.9058,43.0113,288900.0
2011-12-23 11:30:00,69.36,69.44,69.33,69.36,170400.0,43.0175,43.0671,42.9989,43.0175,170400.0
2011-12-23 12:00:00,69.36,69.4,69.31,69.37,179700.0,43.0175,43.0423,42.9864,43.0237,179700.0
2011-12-23 12:30:00,69.36,69.45,69.36,69.42,189800.0,43.0175,43.0733,43.0175,43.0547,189800.0
2011-12-23 13:00:00,69.43,69.44,69.33,69.37,243700.0,43.0609,43.0671,42.9989,43.0237,243700.0
2011-12-23 13:30:00,69.36,69.47,69.34,69.44,140800.0,43.0175,43.0857,43.0051,43.0671,140800.0
2011-12-23 14:00:00,69.43,69.44,69.37,69.39,129300.0,43.0609,43.0671,43.0237,43.0361,129300.0
2011-12-23 14:30:00,69.39,69.47,69.39,69.42,147200.0,43.0361,43.0857,43.0361,43.0547,147200.0
2011-12-23 15:00:00,69.42,69.42,69.36,69.38,190000.0,43.0547,43.0547,43.0175,43.0299,190000.0
2011-12-23 15:30:00,69.38,69.68,69.38,69.63,1190900.0,43.0299,43.2159,43.0299,43.1849,1190900.0
2011-12-27 09:30:00,69.55,70.03,69.45,69.99,750700.0,43.1353,43.433,43.0733,43.4082,750700.0
2011-12-27 10:00:00,69.98,70.1,69.77,69.92,1171000.0,43.402,43.4764,43.2717,43.3648,1171000.0
2011-12-27 10:30:00,69.93,69.93,69.59,69.65,631200.0,43.371,43.371,43.1601,43.1973,631200.0
2011-12-27 11:00:00,69.65,69.8,69.61,69.8,258000.0,43.1973,43.2903,43.1725,43.2903,258000.0
2011-12-27 11:30:00,69.81,69.88,69.76,69.87,159100.0,43.2965,43.34,43.2655,43.3338,159100.0
2011-12-27 12:00:00,69.87,69.96,69.85,69.89,150500.0,43.3338,43.3896,43.3214,43.3462,150500.0
2011-12-27 12:30:00,69.9,69.92,69.8,69.84,271900.0,43.3524,43.3648,43.2903,43.3152,271900.0
2011-12-27 13:00:00,69.83,69.87,69.79,69.82,143200.0,43.309,43.3338,43.2841,43.3028,143200.0
2011-12-27 13:30:00,69.82,69.92,69.79,69.91,210300.0,43.3028,43.3648,43.2841,43.3586,210300.0
2011-12-27 14:00:00,69.9,69.93,69.83,69.86,175600.0,43.3524,43.371,43.309,43.3276,175600.0
2011-12-27 14:30:00,69.87,70.03,69.79,70.03,270600.0,43.3338,43.433,43.2841,43.433,270600.0
2011-12-27 15:00:00,70.04,70.1,69.93,69.97,354800.0,43.4392,43.4764,43.371,43.3958,354800.0
2011-12-27 15:30:00,69.98,69.98,69.79,69.8,862300.0,43.402,43.402,43.2841,43.2903,862300.0
2011-12-28 09:30:00,69.8,69.97,69.25,69.3,1169100.0,43.2903,43.3958,42.9492,42.9802,1169100.0
2011-12-28 10:00:00,69.29,69.38,68.83,68.87,1167000.0,42.974,43.0299,42.6887,42.7136,1167000.0
2011-12-28 10:30:00,68.87,68.96,68.63,68.84,1150500.0,42.7136,42.7694,42.5647,42.695,1150500.0
2011-12-28 11:00:00,68.84,68.9,68.55,68.55,671900.0,42.695,42.7322,42.5151,42.5151,671900.0
2011-12-28 11:30:00,68.55,68.66,68.44,68.62,644300.0,42.5151,42.5833,42.4469,42.5585,644300.0
2011-12-28 12:00:00,68.63,68.71,68.44,68.62,452600.0,42.5647,42.6143,42.4469,42.5585,452600.0
2011-12-28 12:30:00,68.64,68.74,68.45,68.47,422600.0,42.5709,42.6329,42.4531,42.4655,422600.0
2011-12-28 13:00:00,68.48,68.74,68.43,68.62,581400.0,42.4717,42.6329,42.4407,42.5585,581400.0
2011-12-28 13:30:00,68.63,68.74,68.58,68.67,682500.0,42.5647,42.6329,42.5337,42.5895,682500.0
2011-12-28 14:00:00,68.67,68.68,68.36,68.48,726800.0,42.5895,42.5957,42.3973,42.4717,726800.0
2011-12-28 14:30:00,68.48,68.54,68.44,68.48,558800.0,42.4717,42.5089,42.4469,42.4717,558800.0
2011-12-28 15:00:00,68.48,68.67,68.41,68.42,601500.0,42.4717,42.5895,42.4283,42.4345,601500.0
2011-12-28 15:30:00,68.42,68.61,68.37,68.47,1402000.0,42.4345,42.5523,42.4035,42.4655,1402000.0
2011-12-29 09:30:00,68.61,68.93,68.55,68.68,1128500.0,42.5523,42.7508,42.5151,42.5957,1128500.0
2011-12-29 10:00:00,68.73,69.07,68.72,68.99,730400.0,42.6267,42.8376,42.6205,42.788,730400.0
2011-12-29 10:30:00,69.0,69.16,68.97,69.04,534200.0,42.7942,42.8934,42.7756,42.819,534200.0
2011-12-29 11:00:00,69.04,69.11,68.71,68.76,1190500.0,42.819,42.8624,42.6143,42.6453,1190500.0
2011-12-29 11:30:00,68.75,68.96,68.74,68.95,279500.0,42.6391,42.7694,42.6329,42.7632,279500.0
2011-12-29 12:00:00,68.96,68.96,68.75,68.76,421800.0,42.7694,42.7694,42.6391,42.6453,421800.0
2011-12-29 12:30:00,68.76,68.86,68.68,68.85,234100.0,42.6453,42.7074,42.5957,42.7012,234100.0
2011-12-29 13:00:00,68.84,68.92,68.78,68.84,308000.0,42.695,42.7446,42.6577,42.695,308000.0
2011-12-29 13:30:00,68.85,68.96,68.81,68.88,312100.0,42.7012,42.7694,42.6763,42.7198,312100.0
2011-12-29 14:00:00,68.89,68.92,68.83,68.85,248500.0,42.726,42.7446,42.6887,42.7012,248500.0
2011-12-29 14:30:00,68.85,68.92,68.77,68.88,390100.0,42.7012,42.7446,42.6515,42.7198,390100.0
2011-12-29 15:00:00,68.89,69.08,68.89,68.98,334500.0,42.726,42.8438,42.726,42.7818,334500.0
2011-12-29 15:30:00,68.98,69.24,68.97,69.15,1031300.0,42.7818,42.943,42.7756,42.8872,1031300.0
2011-12-30 09:30:00,69.03,69.35,68.93,69.33,378400.0,42.8128,43.0113,42.7508,42.9989,378400.0
2011-12-30 10:00:00,69.33,69.46,69.27,69.29,523000.0,42.9989,43.0795,42.9616,42.974,523000.0
2011-12-30 10:30:00,69.31,69.38,69.2,69.22,397000.0,42.9864,43.0299,42.9182,42.9306,397000.0
2011-12-30 11:00:00,69.23,69.37,69.12,69.37,477800.0,42.9368,43.0237,42.8686,43.0237,477800.0
2011-12-30 11:30:00,69.36,69.39,69.19,69.2,375900.0,43.0175,43.0361,42.912,42.9182,375900.0
2011-12-30 12:00:00,69.2,69.3,69.18,69.26,269200.0,42.9182,42.9802,42.9058,42.9554,269200.0
2011-12-30 12:30:00,69.25,69.38,69.25,69.32,265100.0,42.9492,43.0299,42.9492,42.9926,265100.0
2011-12-30 13:00:00,69.32,69.37,69.29,69.35,242600.0,42.9926,43.0237,42.974,43.0113,242600.0
2011-12-30 13:30:00,69.36,69.44,69.34,69.4,112400.0,43.0175,43.0671,43.0051,43.0423,112400.0
2011-12-30 14:00:00,69.4,69.41,69.09,69.14,306400.0,43.0423,43.0485,42.85,42.881,306400.0
2011-12-30 14:30:00,69.15,69.23,69.14,69.2,155400.0,42.8872,42.9368,42.881,42.9182,155400.0
2011-12-30 15:00:00,69.21,69.34,69.2,69.25,503600.0,42.9244,43.0051,42.9182,42.9492,503600.0
2011-12-30 15:30:00,69.26,69.31,69.11,69.11,1569300.0,42.9554,42.9864,42.8624,42.8624,1569300.0
2012-01-03 09:30:00,70.6,70.99,70.49,70.79,4150100.0,43.7865,44.0284,43.7183,43.9044,4150100.0
2012-01-03 10:00:00,70.78,71.16,70.7,71.07,3009900.0,43.8981,44.1338,43.8485,44.078,3009900.0
2012-01-03 10:30:00,71.08,71.13,70.95,71.03,998000.0,44.0842,44.1152,44.0036,44.0532,998000.0
2012-01-03 11:00:00,71.04,71.27,71.04,71.15,1510800.0,44.0594,44.202,44.0594,44.1276,1510800.0
2012-01-03 11:30:00,71.16,71.23,70.86,70.92,1693000.0,44.1338,44.1772,43.9478,43.985,1693000.0
2012-01-03 12:00:00,70.92,71.01,70.84,70.98,925300.0,43.985,44.0408,43.9354,44.0222,925300.0
2012-01-03 12:30:00,70.96,70.97,70.58,70.64,1317600.0,44.0098,44.016,43.7741,43.8113,1317600.0
2012-01-03 13:00:00,70.64,70.78,70.62,70.77,791300.0,43.8113,43.8981,43.7989,43.8919,791300.0
2012-01-03 13:30:00,70.77,70.92,70.63,70.88,772400.0,43.8919,43.985,43.8051,43.9602,772400.0
2012-01-03 14:00:00,70.88,71.05,70.84,71.04,741200.0,43.9602,44.0656,43.9354,44.0594,741200.0
2012-01-03 14:30:00,71.05,71.27,70.97,71.23,1151700.0,44.0656,44.202,44.016,44.1772,1151700.0
2012-01-03 15:00:00,71.23,71.34,71.1,71.23,1099500.0,44.1772,44.2455,44.0966,44.1772,1099500.0
2012-01-03 15:30:00,71.23,71.4,70.95,71.0,3389900.0,44.1772,44.2827,44.0036,44.0346,3389900.0
2012-01-04 09:30:00,70.78,71.2,70.49,71.17,1647900.0,43.8981,44.1586,43.7183,44.14,1647900.0
2012-01-04 10:00:00,71.16,71.17,70.59,70.6,1338800.0,44.1338,44.14,43.7803,43.7865,1338800.0
2012-01-04 10:30:00,70.58,70.74,70.36,70.69,1324300.0,43.7741,43.8733,43.6377,43.8423,1324300.0
2012-01-04 11:00:00,70.69,70.76,70.6,70.69,1082800.0,43.8423,43.8857,43.7865,43.8423,1082800.0
2012-01-04 11:30:00,70.69,70.97,70.66,70.88,963400.0,43.8423,44.016,43.8237,43.9602,963400.0
2012-01-04 12:00:00,70.88,71.15,70.85,71.12,858400.0,43.9602,44.1276,43.9416,44.109,858400.0
2012-01-04 12:30:00,71.11,71.11,70.98,71.07,709700.0,44.1028,44.1028,44.0222,44.078,709700.0
2012-01-04 13:00:00,71.07,71.08,70.81,70.82,703900.0,44.078,44.0842,43.9168,43.923,703900.0
2012-01-04 13:30:00,70.81,71.21,70.81,71.19,1285500.0,43.9168,44.1648,43.9168,44.1524,1285500.0
2012-01-04 14:00:00,71.2,71.22,71.05,71.19,608200.0,44.1586,44.171,44.0656,44.1524,608200.0
2012-01-04 14:30:00,71.19,71.28,71.15,71.22,798400.0,44.1524,44.2083,44.1276,44.171,798400.0
2012-01-04 15:00:00,71.21,71.22,71.05,71.1,947000.0,44.1648,44.171,44.0656,44.0966,947000.0
2012-01-04 15:30:00,71.11,71.32,71.1,71.21,1148900.0,44.1028,44.2331,44.0966,44.1648,1148900.0
2012-01-05 09:30:00,70.74,70.87,70.1,70.25,1100400.0,43.8733,43.954,43.4764,43.5694,1100400.0
2012-01-05 10:00:00,70.24,70.53,70.0,70.35,1549100.0,43.5632,43.7431,43.4144,43.6315,1549100.0
2012-01-05 10:30:00,70.35,70.38,70.03,70.19,1126100.0,43.6315,43.6501,43.433,43.5322,1126100.0
2012-01-05 11:00:00,70.17,70.5,70.07,70.48,1219400.0,43.5198,43.7245,43.4578,43.7121,1219400.0
2012-01-05 11:30:00,70.48,70.56,70.34,70.36,665200.0,43.7121,43.7617,43.6253,43.6377,665200.0
2012-01-05 12:00:00,70.37,70.52,70.31,70.42,645100.0,43.6439,43.7369,43.6067,43.6749,645100.0
2012-01-05 12:30:00,70.42,70.71,70.42,70.71,490700.0,43.6749,43.8547,43.6749,43.8547,490700.0
2012-01-05 13:00:00,70.7,70.78,70.56,70.77,528800.0,43.8485,43.8981,43.7617,43.8919,528800.0
2012-01-05 13:30:00,70.76,70.91,70.76,70.79,548600.0,43.8857,43.9788,43.8857,43.9044,548600.0
2012-01-05 14:00:00,70.81,70.88,70.4,70.45,994700.0,43.9168,43.9602,43.6625,43.6935,994700.0
2012-01-05 14:30:00,70.46,70.66,70.4,70.61,861300.0,43.6997,43.8237,43.6625,43.7927,861300.0
2012-01-05 15:00:00,70.6,70.74,70.51,70.68,624200.0,43.7865,43.8733,43.7307,43.8361,624200.0
2012-01-05 15:30:00,70.68,70.89,70.64,70.78,1650200.0,43.8361,43.9664,43.8113,43.8981,1650200.0
2012-01-06 09:30:00,70.99,71.02,70.29,70.43,1139200.0,44.0284,44.047,43.5942,43.6811,1139200.0
2012-01-06 10:00:00,70.43,70.62,70.35,70.43,800000.0,43.6811,43.7989,43.6315,43.6811,800000.0
2012-01-06 10:30:00,70.44,70.66,70.36,70.52,718700.0,43.6873,43.8237,43.6377,43.7369,718700.0
2012-01-06 11:00:00,70.52,70.78,70.51,70.64,472900.0,43.7369,43.8981,43.7307,43.8113,472900.0
2012-01-06 11:30:00,70.65,70.73,70.59,70.62,562900.0,43.8175,43.8671,43.7803,43.7989,562900.0
2012-01-06 12:00:00,70.62,70.67,70.52,70.6,438400.0,43.7989,43.8299,43.7369,43.7865,438400.0
2012-01-06 12:30:00,70.59,70.67,70.44,70.51,414000.0,43.7803,43.8299,43.6873,43.7307,414000.0
2012-01-06 13:00:00,70.52,70.58,70.44,70.47,362300.0,43.7369,43.7741,43.6873,43.7059,362300.0
2012-01-06 13:30:00,70.46,70.69,70.4,70.61,322800.0,43.6997,43.8423,43.6625,43.7927,322800.0
2012-01-06 14:00:00,70.62,70.65,70.46,70.58,410000.0,43.7989,43.8175,43.6997,43.7741,410000.0
2012-01-06 14:30:00,70.58,70.62,70.5,70.51,942700.0,43.7741,43.7989,43.7245,43.7307,942700.0
2012-01-06 15:00:00,70.51,70.58,70.4,70.45,479000.0,43.7307,43.7741,43.6625,43.6935,479000.0
2012-01-06 15:30:00,70.46,70.59,70.39,70.45,1123400.0,43.6997,43.7803,43.6563,43.6935,1123400.0
2012-01-09 09:30:00,70.59,70.64,70.38,70.58,1247300.0,43.7803,43.8113,43.6501,43.7741,1247300.0
2012-01-09 10:00:00,70.59,70.91,70.41,70.9,1211500.0,43.7803,43.9788,43.6687,43.9726,1211500.0
2012-01-09 10:30:00,70.91,70.94,70.59,70.65,975500.0,43.9788,43.9974,43.7803,43.8175,975500.0
2012-01-09 11:00:00,70.65,70.69,70.4,70.5,892700.0,43.8175,43.8423,43.6625,43.7245,892700.0
2012-01-09 11:30:00,70.49,70.63,70.45,70.52,454300.0,43.7183,43.8051,43.6935,43.7369,454300.0
2012-01-09 12:00:00,70.52,70.72,70.46,70.72,334100.0,43.7369,43.8609,43.6997,43.8609,334100.0
2012-01-09 12:30:00,70.72,70.78,70.66,70.72,377500.0,43.8609,43.8981,43.8237,43.8609,377500.0
2012-01-09 13:00:00,70.72,70.81,70.69,70.74,365300.0,43.8609,43.9168,43.8423,43.8733,365300.0
2012-01-09 13:30:00,70.74,70.8,70.65,70.78,357300.0,43.8733,43.9106,43.8175,43.8981,357300.0
2012-01-09 14:00:00,70.77,70.83,70.7,70.73,528700.0,43.8919,43.9292,43.8485,43.8671,528700.0
2012-01-09 14:30:00,70.74,70.84,70.7,70.75,613800.0,43.8733,43.9354,43.8485,43.8795,613800.0
2012-01-09 15:00:00,70.73,70.83,70.68,70.77,695400.0,43.8671,43.9292,43.8361,43.8919,695400.0
2012-01-09 15:30:00,70.76,70.89,70.7,70.76,1543700.0,43.8857,43.9664,43.8485,43.8857,1543700.0
2012-01-10 09:30:00,71.83,71.98,71.66,71.8,1614900.0,44.5494,44.6424,44.4439,44.5308,1614900.0
2012-01-10 10:00:00,71.82,71.98,71.52,71.55,1624700.0,44.5432,44.6424,44.3571,44.3757,1624700.0
2012-01-10 10:30:00,71.56,71.73,71.48,71.65,1570900.0,44.3819,44.4873,44.3323,44.4377,1570900.0
2012-01-10 11:00:00,71.65,71.78,71.56,71.73,1210000.0,44.4377,44.5184,44.3819,44.4873,1210000.0
2012-01-10 11:30:00,71.73,71.75,71.55,71.61,493300.0,44.4873,44.4997,44.3757,44.4129,493300.0
2012-01-10 12:00:00,71.6,71.65,71.37,71.37,407600.0,44.4067,44.4377,44.2641,44.2641,407600.0
2012-01-10 12:30:00,71.36,71.42,71.26,71.39,670900.0,44.2579,44.2951,44.1958,44.2765,670900.0
2012-01-10 13:00:00,71.39,71.39,71.22,71.28,490500.0,44.2765,44.2765,44.171,44.2083,490500.0
2012-01-10 13:30:00,71.27,71.45,71.22,71.27,634300.0,44.202,44.3137,44.171,44.202,634300.0
2012-01-10 14:00:00,71.26,71.43,71.21,71.34,539000.0,44.1958,44.3013,44.1648,44.2455,539000.0
2012-01-10 14:30:00,71.35,71.54,71.33,71.43,651600.0,44.2517,44.3695,44.2393,44.3013,651600.0
2012-01-10 15:00:00,71.44,71.47,71.35,71.4,730400.0,44.3075,44.3261,44.2517,44.2827,730400.0
2012-01-10 15:30:00,71.4,71.42,71.22,71.4,1687400.0,44.2827,44.2951,44.171,44.2827,1687400.0
2012-01-11 09:30:00,71.07,71.09,70.55,70.57,1123600.0,44.078,44.0904,43.7555,43.7679,1123600.0
2012-01-11 10:00:00,70.57,70.6,70.38,70.49,1107900.0,43.7679,43.7865,43.6501,43.7183,1107900.0
2012-01-11 10:30:00,70.48,70.55,70.21,70.23,1547100.0,43.7121,43.7555,43.5446,43.557,1547100.0
2012-01-11 11:00:00,70.23,70.4,70.2,70.28,791600.0,43.557,43.6625,43.5384,43.588,791600.0
2012-01-11 11:30:00,70.27,70.46,70.25,70.29,1170500.0,43.5818,43.6997,43.5694,43.5942,1170500.0
2012-01-11 12:00:00,70.29,70.38,70.23,70.26,748300.0,43.5942,43.6501,43.557,43.5756,748300.0
2012-01-11 12:30:00,70.27,70.33,70.2,70.31,666800.0,43.5818,43.6191,43.5384,43.6067,666800.0
2012-01-11 13:00:00,70.3,70.47,70.29,70.47,728200.0,43.6005,43.7059,43.5942,43.7059,728200.0
2012-01-11 13:30:00,70.47,70.5,70.32,70.34,612000.0,43.7059,43.7245,43.6129,43.6253,612000.0
2012-01-11 14:00:00,70.35,70.43,70.17,70.24,931100.0,43.6315,43.6811,43.5198,43.5632,931100.0
2012-01-11 14:30:00,70.25,70.41,70.22,70.24,901400.0,43.5694,43.6687,43.5508,43.5632,901400.0
2012-01-11 15:00:00,70.24,70.52,70.23,70.48,762700.0,43.5632,43.7369,43.557,43.7121,762700.0
2012-01-11 15:30:00,70.48,70.48,70.34,70.4,1426000.0,43.7121,43.7121,43.6253,43.6625,1426000.0
2012-01-12 09:30:00,70.07,70.38,69.84,70.16,2559500.0,43.4578,43.6501,43.3152,43.5136,2559500.0
2012-01-12 10:00:00,70.16,70.31,69.73,69.87,2086300.0,43.5136,43.6067,43.2469,43.3338,2086300.0
2012-01-12 10:30:00,69.88,69.89,69.48,69.71,2211700.0,43.34,43.3462,43.0919,43.2345,2211700.0
2012-01-12 11:00:00,69.71,69.85,69.63,69.78,919600.0,43.2345,43.3214,43.1849,43.2779,919600.0
2012-01-12 11:30:00,69.77,69.84,69.66,69.78,827600.0,43.2717,43.3152,43.2035,43.2779,827600.0
2012-01-12 12:00:00,69.77,69.97,69.74,69.94,677100.0,43.2717,43.3958,43.2531,43.3772,677100.0
2012-01-12 12:30:00,69.94,70.26,69.93,70.2,1370900.0,43.3772,43.5756,43.371,43.5384,1370900.0
2012-01-12 13:00:00,70.21,70.33,70.09,70.11,749600.0,43.5446,43.6191,43.4702,43.4826,749600.0
2012-01-12 13:30:00,70.11,70.16,69.91,70.09,938100.0,43.4826,43.5136,43.3586,43.4702,938100.0
2012-01-12 14:00:00,70.09,70.15,69.71,69.75,1157800.0,43.4702,43.5074,43.2345,43.2593,1157800.0
2012-01-12 14:30:00,69.75,70.0,69.74,69.89,998900.0,43.2593,43.4144,43.2531,43.3462,998900.0
2012-01-12 15:00:00,69.89,69.89,69.67,69.81,1113900.0,43.3462,43.3462,43.2097,43.2965,1113900.0
2012-01-12 15:30:00,69.8,69.94,69.73,69.81,2046200.0,43.2903,43.3772,43.2469,43.2965,2046200.0
2012-01-13 09:30:00,69.31,69.41,68.97,69.29,1951600.0,42.9864,43.0485,42.7756,42.974,1951600.0
2012-01-13 10:00:00,69.28,69.38,68.89,69.13,1846800.0,42.9678,43.0299,42.726,42.8748,1846800.0
2012-01-13 10:30:00,69.13,69.27,69.0,69.23,1319500.0,42.8748,42.9616,42.7942,42.9368,1319500.0
2012-01-13 11:00:00,69.22,69.42,69.19,69.24,1146800.0,42.9306,43.0547,42.912,42.943,1146800.0
2012-01-13 11:30:00,69.23,69.35,69.19,69.22,999900.0,42.9368,43.0113,42.912,42.9306,999900.0
2012-01-13 12:00:00,69.21,69.22,68.96,68.97,948800.0,42.9244,42.9306,42.7694,42.7756,948800.0
2012-01-13 12:30:00,68.98,69.02,68.9,68.99,666900.0,42.7818,42.8066,42.7322,42.788,666900.0
2012-01-13 13:00:00,68.99,69.0,68.74,68.87,968800.0,42.788,42.7942,42.6329,42.7136,968800.0
2012-01-13 13:30:00,68.88,69.13,68.81,69.1,721300.0,42.7198,42.8748,42.6763,42.8562,721300.0
2012-01-13 14:00:00,69.11,69.18,69.05,69.12,629900.0,42.8624,42.9058,42.8252,42.8686,629900.0
2012-01-13 14:30:00,69.12,69.26,69.11,69.25,1103500.0,42.8686,42.9554,42.8624,42.9492,1103500.0
2012-01-13 15:00:00,69.26,69.51,69.24,69.38,1489800.0,42.9554,43.1105,42.943,43.0299,1489800.0
2012-01-13 15:30:00,69.38,69.54,69.37,69.48,1622200.0,43.0299,43.1291,43.0237,43.0919,1622200.0
2012-01-17 09:30:00,70.22,70.55,69.98,70.01,1267200.0,43.5508,43.7555,43.402,43.4206,1267200.0
2012-01-17 10:00:00,70.01,70.02,69.71,69.93,1303900.0,43.4206,43.4268,43.2345,43.371,1303900.0
2012-01-17 10:30:00,69.94,69.99,69.77,69.98,805400.0,43.3772,43.4082,43.2717,43.402,805400.0
2012-01-17 11:00:00,69.98,70.28,69.94,70.28,1725700.0,43.402,43.588,43.3772,43.588,1725700.0
2012-01-17 11:30:00,70.28,70.4,70.2,70.34,774600.0,43.588,43.6625,43.5384,43.6253,774600.0
2012-01-17 12:00:00,70.35,70.36,70.2,70.2,725300.0,43.6315,43.6377,43.5384,43.5384,725300.0
2012-01-17 12:30:00,70.2,70.21,69.97,70.17,808100.0,43.5384,43.5446,43.3958,43.5198,808100.0
2012-01-17 13:00:00,70.18,70.22,70.15,70.19,449300.0,43.526,43.5508,43.5074,43.5322,449300.0
2012-01-17 13:30:00,70.19,70.28,70.11,70.22,218800.0,43.5322,43.588,43.4826,43.5508,218800.0
2012-01-17 14:00:00,70.22,70.28,70.14,70.21,352100.0,43.5508,43.588,43.5012,43.5446,352100.0
2012-01-17 14:30:00,70.21,70.22,69.75,69.82,765200.0,43.5446,43.5508,43.2593,43.3028,765200.0
2012-01-17 15:00:00,69.83,69.94,69.71,69.91,667300.0,43.309,43.3772,43.2345,43.3586,667300.0
2012-01-17 15:30:00,69.9,70.04,69.82,69.94,1538400.0,43.3524,43.4392,43.3028,43.3772,1538400.0
2012-01-18 09:30:00,69.89,70.36,69.55,70.32,1492800.0,43.3462,43.6377,43.1353,43.6129,1492800.0
2012-01-18 10:00:00,70.32,70.4,70.05,70.35,1046200.0,43.6129,43.6625,43.4454,43.6315,1046200.0
2012-01-18 10:30:00,70.35,70.48,70.3,70.43,993100.0,43.6315,43.7121,43.6005,43.6811,993100.0
2012-01-18 11:00:00,70.43,70.53,70.34,70.39,787600.0,43.6811,43.7431,43.6253,43.6563,787600.0
2012-01-18 11:30:00,70.38,70.51,70.28,70.42,1141300.0,43.6501,43.7307,43.588,43.6749,1141300.0
2012-01-18 12:00:00,70.42,70.71,70.37,70.71,1154000.0,43.6749,43.8547,43.6439,43.8547,1154000.0
2012-01-18 12:30:00,70.7,70.87,70.67,70.86,1513400.0,43.8485,43.954,43.8299,43.9478,1513400.0
2012-01-18 13:00:00,70.86,70.87,70.71,70.78,818200.0,43.9478,43.954,43.8547,43.8981,818200.0
2012-01-18 13:30:00,70.78,70.86,70.6,70.6,590300.0,43.8981,43.9478,43.7865,43.7865,590300.0
2012-01-18 14:00:00,70.6,70.85,70.59,70.85,612300.0,43.7865,43.9416,43.7803,43.9416,612300.0
2012-01-18 14:30:00,70.85,70.86,70.72,70.84,498500.0,43.9416,43.9478,43.8609,43.9354,498500.0
2012-01-18 15:00:00,70.85,71.11,70.82,71.04,1234100.0,43.9416,44.1028,43.923,44.0594,1234100.0
2012-01-18 15:30:00,71.04,71.11,70.97,71.09,2249600.0,44.0594,44.1028,44.016,44.0904,2249600.0
2012-01-19 09:30:00,71.45,71.5,71.19,71.43,1281700.0,44.3137,44.3447,44.1524,44.3013,1281700.0
2012-01-19 10:00:00,71.41,71.41,71.04,71.35,1954400.0,44.2889,44.2889,44.0594,44.2517,1954400.0
2012-01-19 10:30:00,71.35,71.56,71.3,71.4,1668900.0,44.2517,44.3819,44.2207,44.2827,1668900.0
2012-01-19 11:00:00,71.41,71.57,71.31,71.48,1487100.0,44.2889,44.3881,44.2269,44.3323,1487100.0
2012-01-19 11:30:00,71.47,71.63,71.37,71.61,994500.0,44.3261,44.4253,44.2641,44.4129,994500.0
2012-01-19 12:00:00,71.61,71.63,71.37,71.42,362800.0,44.4129,44.4253,44.2641,44.2951,362800.0
2012-01-19 12:30:00,71.37,71.37,71.16,71.25,330700.0,44.2641,44.2641,44.1338,44.1896,330700.0
2012-01-19 13:00:00,71.24,71.58,71.22,71.58,612900.0,44.1834,44.3943,44.171,44.3943,612900.0
2012-01-19 13:30:00,71.57,71.58,71.35,71.35,422400.0,44.3881,44.3943,44.2517,44.2517,422400.0
2012-01-19 14:00:00,71.37,71.5,71.34,71.35,369900.0,44.2641,44.3447,44.2455,44.2517,369900.0
2012-01-19 14:30:00,71.35,71.35,71.14,71.2,425500.0,44.2517,44.2517,44.1214,44.1586,425500.0
2012-01-19 15:00:00,71.19,71.45,71.17,71.42,616900.0,44.1524,44.3137,44.14,44.2951,616900.0
2012-01-19 15:30:00,71.43,71.43,71.19,71.37,1530800.0,44.3013,44.3013,44.1524,44.2641,1530800.0
2012-01-20 09:30:00,71.38,71.64,71.02,71.48,2412300.0,44.2703,44.4315,44.047,44.3323,2412300.0
2012-01-20 10:00:00,71.48,71.48,71.0,71.34,1750100.0,44.3323,44.3323,44.0346,44.2455,1750100.0
2012-01-20 10:30:00,71.34,71.51,71.13,71.13,1958800.0,44.2455,44.3509,44.1152,44.1152,1958800.0
2012-01-20 11:00:00,71.14,71.19,70.92,70.98,871100.0,44.1214,44.1524,43.985,44.0222,871100.0
2012-01-20 11:30:00,70.97,71.01,70.84,71.0,565200.0,44.016,44.0408,43.9354,44.0346,565200.0
2012-01-20 12:00:00,71.0,71.16,70.84,71.04,583000.0,44.0346,44.1338,43.9354,44.0594,583000.0
2012-01-20 12:30:00,71.04,71.14,70.99,71.03,246900.0,44.0594,44.1214,44.0284,44.0532,246900.0
2012-01-20 13:00:00,71.02,71.24,71.02,71.19,423400.0,44.047,44.1834,44.047,44.1524,423400.0
2012-01-20 13:30:00,71.2,71.2,71.04,71.06,382100.0,44.1586,44.1586,44.0594,44.0718,382100.0
2012-01-20 14:00:00,71.06,71.09,70.87,70.9,839900.0,44.0718,44.0904,43.954,43.9726,839900.0
2012-01-20 14:30:00,70.9,70.99,70.82,70.99,624100.0,43.9726,44.0284,43.923,44.0284,624100.0
2012-01-20 15:00:00,70.98,71.1,70.98,71.06,683100.0,44.0222,44.0966,44.0222,44.0718,683100.0
2012-01-20 15:30:00,71.07,71.37,71.02,71.37,2694400.0,44.078,44.2641,44.047,44.2641,2694400.0
2012-01-23 09:30:00,71.63,71.95,71.51,71.76,1694800.0,44.4253,44.6238,44.3509,44.506,1694800.0
2012-01-23 10:00:00,71.75,72.03,71.72,71.76,1373300.0,44.4997,44.6734,44.4811,44.506,1373300.0
2012-01-23 10:30:00,71.76,72.01,71.74,71.94,917500.0,44.506,44.661,44.4935,44.6176,917500.0
2012-01-23 11:00:00,71.93,71.96,71.76,71.9,758000.0,44.6114,44.63,44.506,44.5928,758000.0
2012-01-23 11:30:00,71.9,71.97,71.63,71.67,966500.0,44.5928,44.6362,44.4253,44.4501,966500.0
2012-01-23 12:00:00,71.67,71.69,71.43,71.63,846500.0,44.4501,44.4625,44.3013,44.4253,846500.0
2012-01-23 12:30:00,71.62,71.77,71.51,71.62,487800.0,44.4191,44.5122,44.3509,44.4191,487800.0
2012-01-23 13:00:00,71.62,71.84,71.62,71.84,361100.0,44.4191,44.5556,44.4191,44.5556,361100.0
2012-01-23 13:30:00,71.84,71.98,71.78,71.96,564100.0,44.5556,44.6424,44.5184,44.63,564100.0
2012-01-23 14:00:00,71.96,72.02,71.85,71.91,424900.0,44.63,44.6672,44.5618,44.599,424900.0
2012-01-23 14:30:00,71.9,72.04,71.8,72.02,496000.0,44.5928,44.6796,44.5308,44.6672,496000.0
2012-01-23 15:00:00,72.03,72.14,71.97,72.06,763000.0,44.6734,44.7416,44.6362,44.692,763000.0
2012-01-23 15:30:00,72.07,72.15,71.94,71.96,1452700.0,44.6982,44.7478,44.6176,44.63,1452700.0
2012-01-24 09:30:00,71.32,71.33,71.03,71.11,1193800.0,44.2331,44.2393,44.0532,44.1028,1193800.0
2012-01-24 10:00:00,71.12,71.43,71.03,71.23,1215800.0,44.109,44.3013,44.0532,44.1772,1215800.0
2012-01-24 10:30:00,71.23,71.52,71.18,71.41,764800.0,44.1772,44.3571,44.1462,44.2889,764800.0
2012-01-24 11:00:00,71.42,71.55,71.3,71.44,653800.0,44.2951,44.3757,44.2207,44.3075,653800.0
2012-01-24 11:30:00,71.45,71.47,71.32,71.37,565500.0,44.3137,44.3261,44.2331,44.2641,565500.0
2012-01-24 12:00:00,71.37,71.55,71.36,71.49,956400.0,44.2641,44.3757,44.2579,44.3385,956400.0
2012-01-24 12:30:00,71.5,71.65,71.49,71.65,337100.0,44.3447,44.4377,44.3385,44.4377,337100.0
2012-01-24 13:00:00,71.65,71.7,71.43,71.47,663000.0,44.4377,44.4687,44.3013,44.3261,663000.0
2012-01-24 13:30:00,71.47,71.61,71.46,71.58,416700.0,44.3261,44.4129,44.3199,44.3943,416700.0
2012-01-24 14:00:00,71.58,71.68,71.52,71.6,485400.0,44.3943,44.4563,44.3571,44.4067,485400.0
2012-01-24 14:30:00,71.6,71.67,71.52,71.63,740300.0,44.4067,44.4501,44.3571,44.4253,740300.0
2012-01-24 15:00:00,71.64,71.76,71.61,71.75,478200.0,44.4315,44.506,44.4129,44.4997,478200.0
2012-01-24 15:30:00,71.75,71.79,71.64,71.76,1509600.0,44.4997,44.5246,44.4315,44.506,1509600.0
2012-01-25 09:30:00,71.63,71.64,70.77,70.8,1887400.0,44.4253,44.4315,43.8919,43.9106,1887400.0
2012-01-25 10:00:00,70.79,71.09,70.71,71.03,1050700.0,43.9044,44.0904,43.8547,44.0532,1050700.0
2012-01-25 10:30:00,71.03,71.17,70.9,71.12,875100.0,44.0532,44.14,43.9726,44.109,875100.0
2012-01-25 11:00:00,71.12,71.41,71.08,71.39,1011000.0,44.109,44.2889,44.0842,44.2765,1011000.0
2012-01-25 11:30:00,71.39,71.39,71.12,71.23,1200600.0,44.2765,44.2765,44.109,44.1772,1200600.0
2012-01-25 12:00:00,71.23,71.4,70.91,71.26,1230400.0,44.1772,44.2827,43.9788,44.1958,1230400.0
2012-01-25 12:30:00,71.26,71.62,71.01,71.55,2212800.0,44.1958,44.4191,44.0408,44.3757,2212800.0
2012-01-25 13:00:00,71.55,72.08,71.53,71.97,1038800.0,44.3757,44.7044,44.3633,44.6362,1038800.0
2012-01-25 13:30:00,71.98,72.29,71.93,72.26,904300.0,44.6424,44.8347,44.6114,44.8161,904300.0
2012-01-25 14:00:00,72.25,72.27,71.82,71.89,1140500.0,44.8099,44.8223,44.5432,44.5866,1140500.0
2012-01-25 14:30:00,71.88,72.35,71.88,72.29,1449500.0,44.5804,44.8719,44.5804,44.8347,1449500.0
2012-01-25 15:00:00,72.29,72.62,72.2,72.54,1326600.0,44.8347,45.0393,44.7788,44.9897,1326600.0
2012-01-25 15:30:00,72.55,72.86,72.55,72.67,2931200.0,44.9959,45.1882,44.9959,45.0703,2931200.0
2012-01-26 09:30:00,73.07,73.16,72.84,73.06,1678300.0,45.3184,45.3742,45.1758,45.3122,1678300.0
2012-01-26 10:00:00,73.04,73.04,72.36,72.4,1408600.0,45.2998,45.2998,44.8781,44.9029,1408600.0
2012-01-26 10:30:00,72.4,72.57,72.27,72.32,1152700.0,44.9029,45.0083,44.8223,44.8533,1152700.0
2012-01-26 11:00:00,72.34,72.59,72.3,72.49,769100.0,44.8657,45.0207,44.8409,44.9587,769100.0
2012-01-26 11:30:00,72.5,72.54,72.23,72.23,682200.0,44.9649,44.9897,44.7974,44.7974,682200.0
2012-01-26 12:00:00,72.23,72.28,71.98,72.17,607400.0,44.7974,44.8285,44.6424,44.7602,607400.0
2012-01-26 12:30:00,72.18,72.26,72.07,72.26,539700.0,44.7664,44.8161,44.6982,44.8161,539700.0
2012-01-26 13:00:00,72.25,72.42,72.18,72.3,540200.0,44.8099,44.9153,44.7664,44.8409,540200.0
2012-01-26 13:30:00,72.3,72.33,72.02,72.15,669600.0,44.8409,44.8595,44.6672,44.7478,669600.0
2012-01-26 14:00:00,72.14,72.14,71.64,71.75,1613300.0,44.7416,44.7416,44.4315,44.4997,1613300.0
2012-01-26 14:30:00,71.76,71.9,71.58,71.75,1411700.0,44.506,44.5928,44.3943,44.4997,1411700.0
2012-01-26 15:00:00,71.74,71.75,71.35,71.39,1475100.0,44.4935,44.4997,44.2517,44.2765,1475100.0
2012-01-26 15:30:00,71.38,71.8,71.38,71.65,2674600.0,44.2703,44.5308,44.2703,44.4377,2674600.0
2012-01-27 09:30:00,71.31,71.65,71.2,71.52,1274600.0,44.2269,44.4377,44.1586,44.3571,1274600.0
2012-01-27 10:00:00,71.54,71.59,71.24,71.53,915300.0,44.3695,44.4005,44.1834,44.3633,915300.0
2012-01-27 10:30:00,71.54,71.62,71.26,71.36,1267900.0,44.3695,44.4191,44.1958,44.2579,1267900.0
2012-01-27 11:00:00,71.38,71.47,71.21,71.42,745000.0,44.2703,44.3261,44.1648,44.2951,745000.0
2012-01-27 11:30:00,71.41,71.47,71.22,71.41,674400.0,44.2889,44.3261,44.171,44.2889,674400.0
2012-01-27 12:00:00,71.41,71.54,71.21,71.38,484200.0,44.2889,44.3695,44.1648,44.2703,484200.0
2012-01-27 12:30:00,71.38,71.51,71.26,71.31,253800.0,44.2703,44.3509,44.1958,44.2269,253800.0
2012-01-27 13:00:00,71.31,71.58,71.26,71.44,272400.0,44.2269,44.3943,44.1958,44.3075,272400.0
2012-01-27 13:30:00,71.42,71.6,71.41,71.58,264300.0,44.2951,44.4067,44.2889,44.3943,264300.0
2012-01-27 14:00:00,71.59,71.63,71.43,71.48,514000.0,44.4005,44.4253,44.3013,44.3323,514000.0
2012-01-27 14:30:00,71.46,71.62,71.43,71.61,338500.0,44.3199,44.4191,44.3013,44.4129,338500.0
2012-01-27 15:00:00,71.6,71.79,71.56,71.76,487700.0,44.4067,44.5246,44.3819,44.506,487700.0
2012-01-27 15:30:00,71.76,71.77,71.45,71.48,1167600.0,44.506,44.5122,44.3137,44.3323,1167600.0
2012-01-30 09:30:00,70.69,70.78,70.2,70.39,1720200.0,43.8423,43.8981,43.5384,43.6563,1720200.0
2012-01-30 10:00:00,70.39,70.4,70.13,70.2,948100.0,43.6563,43.6625,43.495,43.5384,948100.0
2012-01-30 10:30:00,70.19,70.57,70.17,70.53,1096300.0,43.5322,43.7679,43.5198,43.7431,1096300.0
2012-01-30 11:00:00,70.53,70.75,70.53,70.61,1087400.0,43.7431,43.8795,43.7431,43.7927,1087400.0
2012-01-30 11:30:00,70.61,70.8,70.49,70.56,1037700.0,43.7927,43.9106,43.7183,43.7617,1037700.0
2012-01-30 12:00:00,70.55,70.65,70.55,70.6,393000.0,43.7555,43.8175,43.7555,43.7865,393000.0
2012-01-30 12:30:00,70.61,70.65,70.49,70.55,333600.0,43.7927,43.8175,43.7183,43.7555,333600.0
2012-01-30 13:00:00,70.55,70.65,70.47,70.65,367900.0,43.7555,43.8175,43.7059,43.8175,367900.0
2012-01-30 13:30:00,70.64,70.88,70.61,70.83,693700.0,43.8113,43.9602,43.7927,43.9292,693700.0
2012-01-30 14:00:00,70.83,71.03,70.77,71.01,629200.0,43.9292,44.0532,43.8919,44.0408,629200.0
2012-01-30 14:30:00,71.01,71.16,70.98,71.04,744300.0,44.0408,44.1338,44.0222,44.0594,744300.0
2012-01-30 15:00:00,71.04,71.08,70.93,71.07,840400.0,44.0594,44.0842,43.9912,44.078,840400.0
2012-01-30 15:30:00,71.07,71.18,70.92,71.16,1584100.0,44.078,44.1462,43.985,44.1338,1584100.0
2012-01-31 09:30:00,71.69,71.72,71.2,71.28,997900.0,44.4625,44.4811,44.1586,44.2083,997900.0
2012-01-31 10:00:00,71.28,71.35,70.71,70.88,2215400.0,44.2083,44.2517,43.8547,43.9602,2215400.0
2012-01-31 10:30:00,70.89,70.93,70.5,70.66,734200.0,43.9664,43.9912,43.7245,43.8237,734200.0
2012-01-31 11:00:00,70.66,70.76,70.36,70.47,1627400.0,43.8237,43.8857,43.6377,43.7059,1627400.0
2012-01-31 11:30:00,70.47,70.54,70.34,70.48,871200.0,43.7059,43.7493,43.6253,43.7121,871200.0
2012-01-31 12:00:00,70.47,70.74,70.44,70.69,624300.0,43.7059,43.8733,43.6873,43.8423,624300.0
2012-01-31 12:30:00,70.7,70.92,70.69,70.84,461400.0,43.8485,43.985,43.8423,43.9354,461400.0
2012-01-31 13:00:00,70.83,70.98,70.83,70.96,445800.0,43.9292,44.0222,43.9292,44.0098,445800.0
2012-01-31 13:30:00,70.97,70.99,70.57,70.64,454200.0,44.016,44.0284,43.7679,43.8113,454200.0
2012-01-31 14:00:00,70.64,70.82,70.53,70.8,351200.0,43.8113,43.923,43.7431,43.9106,351200.0
2012-01-31 14:30:00,70.8,70.84,70.64,70.83,307900.0,43.9106,43.9354,43.8113,43.9292,307900.0
2012-01-31 15:00:00,70.83,70.96,70.66,70.88,917400.0,43.9292,44.0098,43.8237,43.9602,917400.0
2012-01-31 15:30:00,70.89,70.92,70.63,70.68,2881000.0,43.9664,43.985,43.8051,43.8361,2881000.0
2012-02-01 09:30:00,71.32,71.43,70.82,71.0,809700.0,44.2331,44.3013,43.923,44.0346,809700.0
2012-02-01 10:00:00,71.0,71.38,70.9,71.16,1137100.0,44.0346,44.2703,43.9726,44.1338,1137100.0
2012-02-01 10:30:00,71.16,71.17,71.0,71.08,982100.0,44.1338,44.14,44.0346,44.0842,982100.0
2012-02-01 11:00:00,71.08,71.14,70.92,71.05,852000.0,44.0842,44.1214,43.985,44.0656,852000.0
2012-02-01 11:30:00,71.05,71.26,71.04,71.15,819500.0,44.0656,44.1958,44.0594,44.1276,819500.0
2012-02-01 12:00:00,71.15,71.42,71.14,71.37,655900.0,44.1276,44.2951,44.1214,44.2641,655900.0
2012-02-01 12:30:00,71.37,71.45,71.33,71.38,304800.0,44.2641,44.3137,44.2393,44.2703,304800.0
2012-02-01 13:00:00,71.39,71.58,71.37,71.48,517700.0,44.2765,44.3943,44.2641,44.3323,517700.0
2012-02-01 13:30:00,71.49,71.54,71.27,71.3,779300.0,44.3385,44.3695,44.202,44.2207,779300.0
2012-02-01 14:00:00,71.3,71.35,71.23,71.28,577100.0,44.2207,44.2517,44.1772,44.2083,577100.0
2012-02-01 14:30:00,71.28,71.32,71.09,71.21,636200.0,44.2083,44.2331,44.0904,44.1648,636200.0
2012-02-01 15:00:00,71.21,71.39,71.09,71.17,769000.0,44.1648,44.2765,44.0904,44.14,769000.0
2012-02-01 15:30:00,71.17,71.25,70.97,71.0,2787400.0,44.14,44.1896,44.016,44.0346,2787400.0
2012-02-02 09:30:00,71.08,71.42,71.08,71.42,1026600.0,44.0842,44.2951,44.0842,44.2951,1026600.0
2012-02-02 10:00:00,71.42,71.67,71.38,71.5,1503000.0,44.2951,44.4501,44.2703,44.3447,1503000.0
2012-02-02 10:30:00,71.5,71.77,71.49,71.68,1754500.0,44.3447,44.5122,44.3385,44.4563,1754500.0
2012-02-02 11:00:00,71.68,71.78,71.58,71.67,787600.0,44.4563,44.5184,44.3943,44.4501,787600.0
2012-02-02 11:30:00,71.67,71.67,71.3,71.46,1501000.0,44.4501,44.4501,44.2207,44.3199,1501000.0
2012-02-02 12:00:00,71.45,71.51,71.09,71.13,1079300.0,44.3137,44.3509,44.0904,44.1152,1079300.0
2012-02-02 12:30:00,71.13,71.19,70.86,71.17,561900.0,44.1152,44.1524,43.9478,44.14,561900.0
2012-02-02 13:00:00,71.17,71.28,71.12,71.17,806400.0,44.14,44.2083,44.109,44.14,806400.0
2012-02-02 13:30:00,71.18,71.42,71.16,71.34,658300.0,44.1462,44.2951,44.1338,44.2455,658300.0
2012-02-02 14:00:00,71.35,71.41,71.27,71.41,529900.0,44.2517,44.2889,44.202,44.2889,529900.0
2012-02-02 14:30:00,71.4,71.47,71.34,71.43,476800.0,44.2827,44.3261,44.2455,44.3013,476800.0
2012-02-02 15:00:00,71.44,71.54,71.4,71.49,681900.0,44.3075,44.3695,44.2827,44.3385,681900.0
2012-02-02 15:30:00,71.49,71.63,71.43,71.48,1746200.0,44.3385,44.4253,44.3013,44.3323,1746200.0
2012-02-03 09:30:00,72.44,72.5,72.03,72.11,2028900.0,44.9277,44.9649,44.6734,44.723,2028900.0
2012-02-03 10:00:00,72.13,72.35,72.07,72.18,1131200.0,44.7354,44.8719,44.6982,44.7664,1131200.0
2012-02-03 10:30:00,72.19,72.36,72.17,72.27,595200.0,44.7726,44.8781,44.7602,44.8223,595200.0
2012-02-03 11:00:00,72.26,72.55,72.21,72.53,2329500.0,44.8161,44.9959,44.785,44.9835,2329500.0
2012-02-03 11:30:00,72.53,72.54,72.4,72.42,611200.0,44.9835,44.9897,44.9029,44.9153,611200.0
2012-02-03 12:00:00,72.42,72.57,72.39,72.54,436500.0,44.9153,45.0083,44.8967,44.9897,436500.0
2012-02-03 12:30:00,72.53,72.66,72.5,72.55,550700.0,44.9835,45.0641,44.9649,44.9959,550700.0
2012-02-03 13:00:00,72.56,72.58,72.47,72.55,369700.0,45.0021,45.0145,44.9463,44.9959,369700.0
2012-02-03 13:30:00,72.55,72.56,72.43,72.48,411800.0,44.9959,45.0021,44.9215,44.9525,411800.0
2012-02-03 14:00:00,72.48,72.75,72.47,72.7,1544000.0,44.9525,45.12,44.9463,45.0889,1544000.0
2012-02-03 14:30:00,72.7,72.79,72.66,72.77,612000.0,45.0889,45.1448,45.0641,45.1324,612000.0
2012-02-03 15:00:00,72.78,72.79,72.65,72.7,893300.0,45.1386,45.1448,45.0579,45.0889,893300.0
2012-02-03 15:30:00,72.71,72.84,72.64,72.79,1698300.0,45.0951,45.1758,45.0517,45.1448,1698300.0
2012-02-06 09:30:00,72.36,72.78,72.25,72.69,1049900.0,44.8781,45.1386,44.8099,45.0827,1049900.0
2012-02-06 10:00:00,72.69,72.82,72.66,72.69,1063800.0,45.0827,45.1634,45.0641,45.0827,1063800.0
2012-02-06 10:30:00,72.69,72.79,72.53,72.79,849700.0,45.0827,45.1448,44.9835,45.1448,849700.0
2012-02-06 11:00:00,72.79,72.95,72.75,72.95,735900.0,45.1448,45.244,45.12,45.244,735900.0
2012-02-06 11:30:00,72.94,73.0,72.86,72.97,691300.0,45.2378,45.275,45.1882,45.2564,691300.0
2012-02-06 12:00:00,72.97,73.02,72.88,72.95,639100.0,45.2564,45.2874,45.2006,45.244,639100.0
2012-02-06 12:30:00,72.96,73.23,72.95,73.17,1009600.0,45.2502,45.4177,45.244,45.3804,1009600.0
2012-02-06 13:00:00,73.17,73.26,73.15,73.21,608200.0,45.3804,45.4363,45.368,45.4052,608200.0
2012-02-06 13:30:00,73.21,73.27,73.04,73.09,627000.0,45.4052,45.4425,45.2998,45.3308,627000.0
2012-02-06 14:00:00,73.09,73.32,73.09,73.3,966600.0,45.3308,45.4735,45.3308,45.4611,966600.0
2012-02-06 14:30:00,73.31,73.48,73.3,73.45,847700.0,45.4673,45.5727,45.4611,45.5541,847700.0
2012-02-06 15:00:00,73.44,73.62,73.44,73.5,1255900.0,45.5479,45.6595,45.5479,45.5851,1255900.0
2012-02-06 15:30:00,73.5,73.65,73.46,73.58,1889300.0,45.5851,45.6781,45.5603,45.6347,1889300.0
2012-02-07 09:30:00,73.5,73.59,72.98,73.16,1829700.0,45.5851,45.6409,45.2626,45.3742,1829700.0
2012-02-07 10:00:00,73.16,73.24,72.7,73.07,2700200.0,45.3742,45.4239,45.0889,45.3184,2700200.0
2012-02-07 10:30:00,73.06,73.48,73.05,73.46,1644200.0,45.3122,45.5727,45.306,45.5603,1644200.0
2012-02-07 11:00:00,73.46,73.63,73.42,73.63,1068100.0,45.5603,45.6657,45.5355,45.6657,1068100.0
2012-02-07 11:30:00,73.63,73.63,73.42,73.49,832500.0,45.6657,45.6657,45.5355,45.5789,832500.0
2012-02-07 12:00:00,73.5,73.65,73.48,73.56,628400.0,45.5851,45.6781,45.5727,45.6223,628400.0
2012-02-07 12:30:00,73.57,73.72,73.57,73.64,315300.0,45.6285,45.7216,45.6285,45.6719,315300.0
2012-02-07 13:00:00,73.66,73.89,73.48,73.56,1673900.0,45.6843,45.827,45.5727,45.6223,1673900.0
2012-02-07 13:30:00,73.58,73.76,73.53,73.7,658400.0,45.6347,45.7464,45.6037,45.7091,658400.0
2012-02-07 14:00:00,73.71,73.75,73.54,73.59,564400.0,45.7154,45.7402,45.6099,45.6409,564400.0
2012-02-07 14:30:00,73.59,73.77,73.56,73.62,649900.0,45.6409,45.7526,45.6223,45.6595,649900.0
2012-02-07 15:00:00,73.62,74.05,73.62,74.03,1170300.0,45.6595,45.9262,45.6595,45.9138,1170300.0
2012-02-07 15:30:00,74.03,74.15,73.96,74.02,2671300.0,45.9138,45.9882,45.8704,45.9076,2671300.0
2012-02-08 09:30:00,74.2,74.3,74.02,74.1,1426500.0,46.0193,46.0813,45.9076,45.9572,1426500.0
2012-02-08 10:00:00,74.09,74.18,74.02,74.07,892600.0,45.951,46.0068,45.9076,45.9386,892600.0
2012-02-08 10:30:00,74.05,74.09,73.61,73.84,894800.0,45.9262,45.951,45.6533,45.796,894800.0
2012-02-08 11:00:00,73.85,73.95,73.35,73.45,1296800.0,45.8022,45.8642,45.4921,45.5541,1296800.0
2012-02-08 11:30:00,73.44,73.58,73.29,73.56,1105600.0,45.5479,45.6347,45.4549,45.6223,1105600.0
2012-02-08 12:00:00,73.56,73.7,73.51,73.66,702400.0,45.6223,45.7091,45.5913,45.6843,702400.0
2012-02-08 12:30:00,73.66,73.69,73.56,73.68,340900.0,45.6843,45.7029,45.6223,45.6967,340900.0
2012-02-08 13:00:00,73.69,73.69,73.52,73.68,411500.0,45.7029,45.7029,45.5975,45.6967,411500.0
2012-02-08 13:30:00,73.67,73.69,73.41,73.44,333600.0,45.6905,45.7029,45.5293,45.5479,333600.0
2012-02-08 14:00:00,73.42,73.6,73.38,73.55,502400.0,45.5355,45.6471,45.5107,45.6161,502400.0
2012-02-08 14:30:00,73.54,73.78,73.54,73.68,507600.0,45.6099,45.7588,45.6099,45.6967,507600.0
2012-02-08 15:00:00,73.68,73.77,73.62,73.72,652300.0,45.6967,45.7526,45.6595,45.7216,652300.0
2012-02-08 15:30:00,73.73,73.76,73.62,73.75,982600.0,45.7278,45.7464,45.6595,45.7402,982600.0
2012-02-09 09:30:00,73.88,74.06,73.72,73.89,1063800.0,45.8208,45.9324,45.7216,45.827,1063800.0
2012-02-09 10:00:00,73.89,73.96,73.24,73.37,1513500.0,45.827,45.8704,45.4239,45.5045,1513500.0
2012-02-09 10:30:00,73.36,73.64,73.19,73.57,1431000.0,45.4983,45.6719,45.3928,45.6285,1431000.0
2012-02-09 11:00:00,73.58,73.78,73.51,73.71,573900.0,45.6347,45.7588,45.5913,45.7154,573900.0
2012-02-09 11:30:00,73.7,73.9,73.62,73.87,640500.0,45.7091,45.8332,45.6595,45.8146,640500.0
2012-02-09 12:00:00,73.88,73.99,73.73,73.74,360900.0,45.8208,45.889,45.7278,45.734,360900.0
2012-02-09 12:30:00,73.73,73.9,73.68,73.78,372700.0,45.7278,45.8332,45.6967,45.7588,372700.0
2012-02-09 13:00:00,73.78,73.87,73.7,73.86,478600.0,45.7588,45.8146,45.7091,45.8084,478600.0
2012-02-09 13:30:00,73.85,73.94,73.8,73.88,300300.0,45.8022,45.858,45.7712,45.8208,300300.0
2012-02-09 14:00:00,73.89,73.98,73.8,73.95,315600.0,45.827,45.8828,45.7712,45.8642,315600.0
2012-02-09 14:30:00,73.95,74.0,73.87,73.87,319300.0,45.8642,45.8952,45.8146,45.8146,319300.0
2012-02-09 15:00:00,73.87,73.92,73.74,73.84,258000.0,45.8146,45.8456,45.734,45.796,258000.0
2012-02-09 15:30:00,73.85,73.88,73.71,73.77,876700.0,45.8022,45.8208,45.7154,45.7526,876700.0
2012-02-10 09:30:00,72.92,73.03,72.64,72.86,2262100.0,45.2254,45.2936,45.0517,45.1882,2262100.0
2012-02-10 10:00:00,72.85,72.96,72.56,72.79,2732600.0,45.182,45.2502,45.0021,45.1448,2732600.0
2012-02-10 10:30:00,72.8,73.05,72.65,73.03,1082000.0,45.151,45.306,45.0579,45.2936,1082000.0
2012-02-10 11:00:00,73.04,73.17,72.99,73.03,538300.0,45.2998,45.3804,45.2688,45.2936,538300.0
2012-02-10 11:30:00,73.03,73.16,72.99,73.04,632200.0,45.2936,45.3742,45.2688,45.2998,632200.0
2012-02-10 12:00:00,73.04,73.09,72.95,72.95,227800.0,45.2998,45.3308,45.244,45.244,227800.0
2012-02-10 12:30:00,72.95,73.1,72.92,73.08,293300.0,45.244,45.337,45.2254,45.3246,293300.0
2012-02-10 13:00:00,73.09,73.1,72.89,72.9,292700.0,45.3308,45.337,45.2068,45.213,292700.0
2012-02-10 13:30:00,72.9,72.9,72.7,72.71,1111900.0,45.213,45.213,45.0889,45.0951,1111900.0
2012-02-10 14:00:00,72.71,72.84,72.7,72.78,829100.0,45.0951,45.1758,45.0889,45.1386,829100.0
2012-02-10 14:30:00,72.79,72.95,72.76,72.85,732400.0,45.1448,45.244,45.1262,45.182,732400.0
2012-02-10 15:00:00,72.85,72.85,72.69,72.78,742000.0,45.182,45.182,45.0827,45.1386,742000.0
2012-02-10 15:30:00,72.79,73.04,72.72,73.0,1851900.0,45.1448,45.2998,45.1013,45.275,1851900.0
2012-02-13 09:30:00,73.78,73.83,73.44,73.49,965100.0,45.7588,45.7898,45.5479,45.5789,965100.0
2012-02-13 10:00:00,73.49,73.54,73.15,73.2,1392800.0,45.5789,45.6099,45.368,45.399,1392800.0
2012-02-13 10:30:00,73.2,73.3,73.06,73.26,837200.0,45.399,45.4611,45.3122,45.4363,837200.0
2012-02-13 11:00:00,73.26,73.33,73.16,73.26,1192000.0,45.4363,45.4797,45.3742,45.4363,1192000.0
2012-02-13 11:30:00,73.25,73.36,73.23,73.25,443500.0,45.4301,45.4983,45.4177,45.4301,443500.0
2012-02-13 12:00:00,73.25,73.36,73.23,73.33,191100.0,45.4301,45.4983,45.4177,45.4797,191100.0
2012-02-13 12:30:00,73.32,73.45,73.27,73.45,458500.0,45.4735,45.5541,45.4425,45.5541,458500.0
2012-02-13 13:00:00,73.46,73.53,73.4,73.47,609700.0,45.5603,45.6037,45.5231,45.5665,609700.0
2012-02-13 13:30:00,73.47,73.59,73.43,73.52,428000.0,45.5665,45.6409,45.5417,45.5975,428000.0
2012-02-13 14:00:00,73.53,73.63,73.49,73.61,292100.0,45.6037,45.6657,45.5789,45.6533,292100.0
2012-02-13 14:30:00,73.61,73.68,73.55,73.59,491200.0,45.6533,45.6967,45.6161,45.6409,491200.0
2012-02-13 15:00:00,73.6,73.64,73.55,73.61,464600.0,45.6471,45.6719,45.6161,45.6533,464600.0
2012-02-13 15:30:00,73.61,73.64,73.55,73.6,1414400.0,45.6533,45.6719,45.6161,45.6471,1414400.0
2012-02-14 09:30:00,73.5,73.71,73.45,73.56,1317900.0,45.5851,45.7154,45.5541,45.6223,1317900.0
2012-02-14 10:00:00,73.56,73.68,73.28,73.46,1579100.0,45.6223,45.6967,45.4487,45.5603,1579100.0
2012-02-14 10:30:00,73.46,73.62,73.37,73.59,1315500.0,45.5603,45.6595,45.5045,45.6409,1315500.0
2012-02-14 11:00:00,73.59,73.79,73.59,73.75,662400.0,45.6409,45.765,45.6409,45.7402,662400.0
2012-02-14 11:30:00,73.74,73.88,73.73,73.76,950800.0,45.734,45.8208,45.7278,45.7464,950800.0
2012-02-14 12:00:00,73.76,73.82,73.68,73.71,340600.0,45.7464,45.7836,45.6967,45.7154,340600.0
2012-02-14 12:30:00,73.71,73.71,73.46,73.51,468900.0,45.7154,45.7154,45.5603,45.5913,468900.0
2012-02-14 13:00:00,73.51,73.54,73.33,73.52,1049000.0,45.5913,45.6099,45.4797,45.5975,1049000.0
2012-02-14 13:30:00,73.52,73.69,73.48,73.56,565700.0,45.5975,45.7029,45.5727,45.6223,565700.0
2012-02-14 14:00:00,73.55,73.6,73.21,73.23,831900.0,45.6161,45.6471,45.4052,45.4177,831900.0
2012-02-14 14:30:00,73.23,73.4,73.15,73.33,855400.0,45.4177,45.5231,45.368,45.4797,855400.0
2012-02-14 15:00:00,73.34,73.51,73.15,73.2,616300.0,45.4859,45.5913,45.368,45.399,616300.0
2012-02-14 15:30:00,73.19,73.8,73.16,73.76,2212800.0,45.3928,45.7712,45.3742,45.7464,2212800.0
2012-02-15 09:30:00,73.99,74.07,73.57,73.81,1468100.0,45.889,45.9386,45.6285,45.7774,1468100.0
2012-02-15 10:00:00,73.81,73.91,73.58,73.74,1074500.0,45.7774,45.8394,45.6347,45.734,1074500.0
2012-02-15 10:30:00,73.75,73.86,73.65,73.72,947500.0,45.7402,45.8084,45.6781,45.7216,947500.0
2012-02-15 11:00:00,73.72,73.99,73.58,73.99,895900.0,45.7216,45.889,45.6347,45.889,895900.0
2012-02-15 11:30:00,73.99,74.2,73.93,74.09,769000.0,45.889,46.0193,45.8518,45.951,769000.0
2012-02-15 12:00:00,74.1,74.15,74.05,74.07,752900.0,45.9572,45.9882,45.9262,45.9386,752900.0
2012-02-15 12:30:00,74.08,74.1,73.63,73.67,1093300.0,45.9448,45.9572,45.6657,45.6905,1093300.0
2012-02-15 13:00:00,73.66,73.8,73.48,73.79,1083300.0,45.6843,45.7712,45.5727,45.765,1083300.0
2012-02-15 13:30:00,73.79,73.86,73.68,73.8,667900.0,45.765,45.8084,45.6967,45.7712,667900.0
2012-02-15 14:00:00,73.81,73.87,73.49,73.73,1666200.0,45.7774,45.8146,45.5789,45.7278,1666200.0
2012-02-15 14:30:00,73.72,73.88,73.54,73.55,918100.0,45.7216,45.8208,45.6099,45.6161,918100.0
2012-02-15 15:00:00,73.54,73.62,73.39,73.52,1313300.0,45.6099,45.6595,45.5169,45.5975,1313300.0
2012-02-15 15:30:00,73.53,73.78,73.49,73.66,1670600.0,45.6037,45.7588,45.5789,45.6843,1670600.0
2012-02-16 09:30:00,73.78,73.87,73.33,73.55,1193000.0,45.7588,45.8146,45.4797,45.6161,1193000.0
2012-02-16 10:00:00,73.58,73.82,73.52,73.77,2080700.0,45.6347,45.7836,45.5975,45.7526,2080700.0
2012-02-16 10:30:00,73.79,73.92,73.78,73.8,889000.0,45.765,45.8456,45.7588,45.7712,889000.0
2012-02-16 11:00:00,73.79,73.92,73.72,73.89,1260800.0,45.765,45.8456,45.7216,45.827,1260800.0
2012-02-16 11:30:00,73.9,74.31,73.89,74.24,1576600.0,45.8332,46.0875,45.827,46.0441,1576600.0
2012-02-16 12:00:00,74.25,74.47,74.22,74.39,1219000.0,46.0503,46.1867,46.0317,46.1371,1219000.0
2012-02-16 12:30:00,74.38,74.46,74.3,74.45,971100.0,46.1309,46.1805,46.0813,46.1743,971100.0
2012-02-16 13:00:00,74.46,74.63,74.42,74.55,1184900.0,46.1805,46.2859,46.1557,46.2363,1184900.0
2012-02-16 13:30:00,74.56,74.7,74.47,74.54,505500.0,46.2425,46.3294,46.1867,46.2301,505500.0
2012-02-16 14:00:00,74.53,74.64,74.48,74.61,586400.0,46.2239,46.2921,46.1929,46.2735,586400.0
2012-02-16 14:30:00,74.61,74.72,74.5,74.61,939200.0,46.2735,46.3418,46.2053,46.2735,939200.0
2012-02-16 15:00:00,74.6,74.67,74.48,74.63,847500.0,46.2673,46.3107,46.1929,46.2859,847500.0
2012-02-16 15:30:00,74.62,74.71,74.56,74.59,2903100.0,46.2797,46.3356,46.2425,46.2611,2903100.0
2012-02-17 09:30:00,75.18,75.27,74.77,74.92,1011800.0,46.6271,46.6829,46.3728,46.4658,1011800.0
2012-02-17 10:00:00,74.89,74.9,74.62,74.78,734300.0,46.4472,46.4534,46.2797,46.379,734300.0
2012-02-17 10:30:00,74.78,74.89,74.67,74.69,786500.0,46.379,46.4472,46.3107,46.3232,786500.0
2012-02-17 11:00:00,74.69,74.69,74.45,74.49,1530900.0,46.3232,46.3232,46.1743,46.1991,1530900.0
2012-02-17 11:30:00,74.49,74.66,74.43,74.58,535700.0,46.1991,46.3045,46.1619,46.2549,535700.0
2012-02-17 12:00:00,74.58,74.73,74.53,74.69,314600.0,46.2549,46.348,46.2239,46.3232,314600.0
2012-02-17 12:30:00,74.69,74.8,74.68,74.79,252100.0,46.3232,46.3914,46.317,46.3852,252100.0
2012-02-17 13:00:00,74.78,74.9,74.74,74.88,423100.0,46.379,46.4534,46.3542,46.441,423100.0
2012-02-17 13:30:00,74.89,74.92,74.84,74.87,293800.0,46.4472,46.4658,46.4162,46.4348,293800.0
2012-02-17 14:00:00,74.86,74.96,74.85,74.95,645300.0,46.4286,46.4906,46.4224,46.4844,645300.0
2012-02-17 14:30:00,74.95,74.97,74.88,74.93,534600.0,46.4844,46.4968,46.441,46.472,534600.0
2012-02-17 15:00:00,74.93,75.01,74.86,74.99,822400.0,46.472,46.5216,46.4286,46.5092,822400.0
2012-02-17 15:30:00,74.99,75.01,74.75,74.87,3089500.0,46.5092,46.5216,46.3604,46.4348,3089500.0
2012-02-21 09:30:00,75.37,75.64,75.28,75.29,1300500.0,46.7449,46.9123,46.6891,46.6953,1300500.0
2012-02-21 10:00:00,75.3,75.38,75.2,75.29,818600.0,46.7015,46.7511,46.6395,46.6953,818600.0
2012-02-21 10:30:00,75.28,75.48,75.25,75.45,400500.0,46.6891,46.8131,46.6705,46.7945,400500.0
2012-02-21 11:00:00,75.46,75.51,75.38,75.48,375100.0,46.8007,46.8317,46.7511,46.8131,375100.0
2012-02-21 11:30:00,75.48,75.48,75.3,75.34,506900.0,46.8131,46.8131,46.7015,46.7263,506900.0
2012-02-21 12:00:00,75.34,75.54,75.34,75.5,860300.0,46.7263,46.8503,46.7263,46.8255,860300.0
2012-02-21 12:30:00,75.5,75.64,75.48,75.56,626500.0,46.8255,46.9123,46.8131,46.8627,626500.0
2012-02-21 13:00:00,75.57,75.75,75.54,75.72,501800.0,46.8689,46.9806,46.8503,46.962,501800.0
2012-02-21 13:30:00,75.73,75.79,75.63,75.73,786400.0,46.9682,47.0054,46.9061,46.9682,786400.0
2012-02-21 14:00:00,75.73,75.76,75.55,75.63,523900.0,46.9682,46.9868,46.8565,46.9061,523900.0
2012-02-21 14:30:00,75.63,75.64,75.41,75.47,2530400.0,46.9061,46.9123,46.7697,46.8069,2530400.0
2012-02-21 15:00:00,75.47,75.53,75.17,75.27,818800.0,46.8069,46.8441,46.6209,46.6829,818800.0
2012-02-21 15:30:00,75.27,75.5,75.18,75.39,2479300.0,46.6829,46.8255,46.6271,46.7573,2479300.0
2012-02-22 09:30:00,75.46,75.68,75.38,75.65,878700.0,46.8007,46.9372,46.7511,46.9185,878700.0
2012-02-22 10:00:00,75.64,75.8,75.36,75.68,1524100.0,46.9123,47.0116,46.7387,46.9372,1524100.0
2012-02-22 10:30:00,75.68,75.79,75.52,75.79,1012300.0,46.9372,47.0054,46.8379,47.0054,1012300.0
2012-02-22 11:00:00,75.78,76.07,75.76,75.8,1574900.0,46.9992,47.179,46.9868,47.0116,1574900.0
2012-02-22 11:30:00,75.8,75.87,75.43,75.51,1068100.0,47.0116,47.055,46.7821,46.8317,1068100.0
2012-02-22 12:00:00,75.5,75.62,75.37,75.59,927700.0,46.8255,46.8999,46.7449,46.8813,927700.0
2012-02-22 12:30:00,75.58,75.62,75.46,75.54,475200.0,46.8751,46.8999,46.8007,46.8503,475200.0
2012-02-22 13:00:00,75.54,75.71,75.5,75.7,409400.0,46.8503,46.9558,46.8255,46.9496,409400.0
2012-02-22 13:30:00,75.69,75.78,75.58,75.75,336900.0,46.9434,46.9992,46.8751,46.9806,336900.0
2012-02-22 14:00:00,75.76,75.86,75.73,75.81,651100.0,46.9868,47.0488,46.9682,47.0178,651100.0
2012-02-22 14:30:00,75.81,75.81,75.54,75.62,275100.0,47.0178,47.0178,46.8503,46.8999,275100.0
2012-02-22 15:00:00,75.62,75.72,75.57,75.66,650000.0,46.8999,46.962,46.8689,46.9248,650000.0
2012-02-22 15:30:00,75.66,75.72,75.47,75.54,1552100.0,46.9248,46.962,46.8069,46.8503,1552100.0
2012-02-23 09:30:00,75.6,75.68,75.05,75.26,1359500.0,46.8875,46.9372,46.5464,46.6767,1359500.0
2012-02-23 10:00:00,75.27,75.49,75.23,75.4,952100.0,46.6829,46.8193,46.6581,46.7635,952100.0
2012-02-23 10:30:00,75.4,75.75,75.37,75.7,878300.0,46.7635,46.9806,46.7449,46.9496,878300.0
2012-02-23 11:00:00,75.71,75.76,75.59,75.65,1066900.0,46.9558,46.9868,46.8813,46.9185,1066900.0
2012-02-23 11:30:00,75.64,75.69,75.53,75.6,616300.0,46.9123,46.9434,46.8441,46.8875,616300.0
2012-02-23 12:00:00,75.6,75.77,75.58,75.76,267200.0,46.8875,46.993,46.8751,46.9868,267200.0
2012-02-23 12:30:00,75.75,75.81,75.67,75.73,393000.0,46.9806,47.0178,46.931,46.9682,393000.0
2012-02-23 13:00:00,75.72,75.74,75.57,75.59,644000.0,46.962,46.9744,46.8689,46.8813,644000.0
2012-02-23 13:30:00,75.59,75.77,75.53,75.74,609100.0,46.8813,46.993,46.8441,46.9744,609100.0
2012-02-23 14:00:00,75.74,75.81,75.61,75.69,1743300.0,46.9744,47.0178,46.8937,46.9434,1743300.0
2012-02-23 14:30:00,75.69,75.81,75.65,75.76,665300.0,46.9434,47.0178,46.9185,46.9868,665300.0
2012-02-23 15:00:00,75.77,75.91,75.73,75.89,619900.0,46.993,47.0798,46.9682,47.0674,619900.0
2012-02-23 15:30:00,75.89,76.02,75.88,75.96,1444300.0,47.0674,47.148,47.0612,47.1108,1444300.0
2012-02-24 09:30:00,76.15,76.35,76.04,76.27,1074700.0,47.2287,47.3527,47.1604,47.3031,1074700.0
2012-02-24 10:00:00,76.26,76.5,76.22,76.27,1018200.0,47.2969,47.4457,47.2721,47.3031,1018200.0
2012-02-24 10:30:00,76.27,76.38,76.18,76.23,880500.0,47.3031,47.3713,47.2473,47.2783,880500.0
2012-02-24 11:00:00,76.23,76.35,76.22,76.34,317100.0,47.2783,47.3527,47.2721,47.3465,317100.0
2012-02-24 11:30:00,76.34,76.37,76.21,76.36,332900.0,47.3465,47.3651,47.2659,47.3589,332900.0
2012-02-24 12:00:00,76.36,76.37,76.27,76.33,241400.0,47.3589,47.3651,47.3031,47.3403,241400.0
2012-02-24 12:30:00,76.34,76.34,76.27,76.31,233900.0,47.3465,47.3465,47.3031,47.3279,233900.0
2012-02-24 13:00:00,76.32,76.47,76.3,76.38,950900.0,47.3341,47.4271,47.3217,47.3713,950900.0
2012-02-24 13:30:00,76.38,76.43,76.29,76.38,984000.0,47.3713,47.4023,47.3155,47.3713,984000.0
2012-02-24 14:00:00,76.37,76.4,76.23,76.23,1705800.0,47.3651,47.3837,47.2783,47.2783,1705800.0
2012-02-24 14:30:00,76.22,76.23,76.08,76.2,829000.0,47.2721,47.2783,47.1852,47.2597,829000.0
2012-02-24 15:00:00,76.2,76.3,76.15,76.17,600400.0,47.2597,47.3217,47.2287,47.2411,600400.0
2012-02-24 15:30:00,76.17,76.28,76.08,76.24,2540100.0,47.2411,47.3093,47.1852,47.2845,2540100.0
2012-02-27 09:30:00,75.92,75.95,75.41,75.73,1477400.0,47.086,47.1046,46.7697,46.9682,1477400.0
2012-02-27 10:00:00,75.73,76.02,75.7,75.95,1346200.0,46.9682,47.148,46.9496,47.1046,1346200.0
2012-02-27 10:30:00,75.96,76.06,75.78,75.96,1012900.0,47.1108,47.1728,46.9992,47.1108,1012900.0
2012-02-27 11:00:00,75.97,76.3,75.97,76.23,819700.0,47.117,47.3217,47.117,47.2783,819700.0
2012-02-27 11:30:00,76.24,76.25,76.0,76.07,558900.0,47.2845,47.2907,47.1356,47.179,558900.0
2012-02-27 12:00:00,76.08,76.13,75.9,75.95,428000.0,47.1852,47.2162,47.0736,47.1046,428000.0
2012-02-27 12:30:00,75.96,76.17,75.89,76.08,652900.0,47.1108,47.2411,47.0674,47.1852,652900.0
2012-02-27 13:00:00,76.08,76.11,76.0,76.02,337200.0,47.1852,47.2038,47.1356,47.148,337200.0
2012-02-27 13:30:00,76.02,76.18,76.02,76.11,391300.0,47.148,47.2473,47.148,47.2038,391300.0
2012-02-27 14:00:00,76.11,76.19,76.05,76.05,314100.0,47.2038,47.2535,47.1666,47.1666,314100.0
2012-02-27 14:30:00,76.05,76.16,76.05,76.13,523800.0,47.1666,47.2349,47.1666,47.2162,523800.0
2012-02-27 15:00:00,76.13,76.31,76.02,76.04,1038200.0,47.2162,47.3279,47.148,47.1604,1038200.0
2012-02-27 15:30:00,76.05,76.12,75.92,75.93,1700600.0,47.1666,47.21,47.086,47.0922,1700600.0
2012-02-28 09:30:00,76.01,76.03,75.62,75.99,1237500.0,47.1418,47.1542,46.8999,47.1294,1237500.0
2012-02-28 10:00:00,75.92,76.08,75.55,75.66,2338900.0,47.086,47.1852,46.8565,46.9248,2338900.0
2012-02-28 10:30:00,75.67,76.03,75.67,75.98,1215100.0,46.931,47.1542,46.931,47.1232,1215100.0
2012-02-28 11:00:00,75.99,76.24,75.94,76.18,1075900.0,47.1294,47.2845,47.0984,47.2473,1075900.0
2012-02-28 11:30:00,76.18,76.23,76.06,76.13,634000.0,47.2473,47.2783,47.1728,47.2162,634000.0
2012-02-28 12:00:00,76.14,76.18,76.02,76.04,331800.0,47.2225,47.2473,47.148,47.1604,331800.0
2012-02-28 12:30:00,76.04,76.09,75.97,75.98,678100.0,47.1604,47.1914,47.117,47.1232,678100.0
2012-02-28 13:00:00,75.98,75.99,75.74,75.75,897500.0,47.1232,47.1294,46.9744,46.9806,897500.0
2012-02-28 13:30:00,75.74,75.74,75.31,75.37,1941900.0,46.9744,46.9744,46.7077,46.7449,1941900.0
2012-02-28 14:00:00,75.38,75.6,75.36,75.44,1569700.0,46.7511,46.8875,46.7387,46.7883,1569700.0
2012-02-28 14:30:00,75.44,75.58,75.37,75.55,921700.0,46.7883,46.8751,46.7449,46.8565,921700.0
2012-02-28 15:00:00,75.56,75.7,75.5,75.68,610200.0,46.8627,46.9496,46.8255,46.9372,610200.0
2012-02-28 15:30:00,75.68,75.81,75.65,75.71,1444700.0,46.9372,47.0178,46.9185,46.9558,1444700.0
2012-02-29 09:30:00,75.82,76.14,75.8,75.97,964000.0,47.024,47.2225,47.0116,47.117,964000.0
2012-02-29 10:00:00,75.95,76.04,75.51,75.67,1579300.0,47.1046,47.1604,46.8317,46.931,1579300.0
2012-02-29 10:30:00,75.67,75.67,74.67,75.04,2635700.0,46.931,46.931,46.3107,46.5402,2635700.0
2012-02-29 11:00:00,75.04,75.29,74.89,74.89,2029400.0,46.5402,46.6953,46.4472,46.4472,2029400.0
2012-02-29 11:30:00,74.88,75.09,74.81,75.06,1065900.0,46.441,46.5712,46.3976,46.5526,1065900.0
2012-02-29 12:00:00,75.06,75.35,75.05,75.3,745700.0,46.5526,46.7325,46.5464,46.7015,745700.0
2012-02-29 12:30:00,75.3,75.31,75.06,75.14,436100.0,46.7015,46.7077,46.5526,46.6022,436100.0
2012-02-29 13:00:00,75.15,75.22,75.0,75.03,374700.0,46.6084,46.6519,46.5154,46.534,374700.0
2012-02-29 13:30:00,75.02,75.31,74.97,75.26,492500.0,46.5278,46.7077,46.4968,46.6767,492500.0
2012-02-29 14:00:00,75.26,75.41,75.18,75.28,609800.0,46.6767,46.7697,46.6271,46.6891,609800.0
2012-02-29 14:30:00,75.29,75.3,75.06,75.11,451300.0,46.6953,46.7015,46.5526,46.5836,451300.0
2012-02-29 15:00:00,75.12,75.14,74.95,74.98,926000.0,46.5898,46.6022,46.4844,46.503,926000.0
2012-02-29 15:30:00,74.96,75.11,74.71,74.92,3947400.0,46.4906,46.5836,46.3356,46.4658,3947400.0
2012-03-01 09:30:00,75.21,75.55,75.04,75.48,994600.0,46.6457,46.8565,46.5402,46.8131,994600.0
2012-03-01 10:00:00,75.46,75.61,75.03,75.55,2076100.0,46.8007,46.8937,46.534,46.8565,2076100.0
2012-03-01 10:30:00,75.54,75.56,75.1,75.24,1136700.0,46.8503,46.8627,46.5774,46.6643,1136700.0
2012-03-01 11:00:00,75.23,75.31,75.07,75.26,913600.0,46.6581,46.7077,46.5588,46.6767,913600.0
2012-03-01 11:30:00,75.27,75.44,75.18,75.42,672900.0,46.6829,46.7883,46.6271,46.7759,672900.0
2012-03-01 12:00:00,75.42,75.59,75.36,75.56,563900.0,46.7759,46.8813,46.7387,46.8627,563900.0
2012-03-01 12:30:00,75.55,75.64,75.5,75.51,493000.0,46.8565,46.9123,46.8255,46.8317,493000.0
2012-03-01 13:00:00,75.51,75.73,75.46,75.72,531200.0,46.8317,46.9682,46.8007,46.962,531200.0
2012-03-01 13:30:00,75.72,75.76,75.64,75.67,317600.0,46.962,46.9868,46.9123,46.931,317600.0
2012-03-01 14:00:00,75.69,75.75,75.56,75.63,434500.0,46.9434,46.9806,46.8627,46.9061,434500.0
2012-03-01 14:30:00,75.62,75.64,75.47,75.56,973700.0,46.8999,46.9123,46.8069,46.8627,973700.0
2012-03-01 15:00:00,75.56,75.61,75.36,75.55,1237700.0,46.8627,46.8937,46.7387,46.8565,1237700.0
2012-03-01 15:30:00,75.54,75.69,75.35,75.62,2378100.0,46.8503,46.9434,46.7325,46.8999,2378100.0
2012-03-02 09:30:00,75.31,75.62,75.05,75.12,1216000.0,46.7077,46.8999,46.5464,46.5898,1216000.0
2012-03-02 10:00:00,75.12,75.37,75.01,75.28,861900.0,46.5898,46.7449,46.5216,46.6891,861900.0
2012-03-02 10:30:00,75.28,75.31,75.03,75.03,853200.0,46.6891,46.7077,46.534,46.534,853200.0
2012-03-02 11:00:00,75.04,75.17,74.95,75.03,1141300.0,46.5402,46.6209,46.4844,46.534,1141300.0
2012-03-02 11:30:00,75.04,75.04,74.7,74.79,1039400.0,46.5402,46.5402,46.3294,46.3852,1039400.0
2012-03-02 12:00:00,74.79,74.88,74.64,74.71,973400.0,46.3852,46.441,46.2921,46.3356,973400.0
2012-03-02 12:30:00,74.71,74.8,74.67,74.69,672900.0,46.3356,46.3914,46.3107,46.3232,672900.0
2012-03-02 13:00:00,74.69,74.71,74.44,74.46,676400.0,46.3232,46.3356,46.1681,46.1805,676400.0
2012-03-02 13:30:00,74.46,74.63,74.45,74.62,326800.0,46.1805,46.2859,46.1743,46.2797,326800.0
2012-03-02 14:00:00,74.63,74.72,74.56,74.56,566100.0,46.2859,46.3418,46.2425,46.2425,566100.0
2012-03-02 14:30:00,74.57,74.67,74.53,74.64,795700.0,46.2487,46.3107,46.2239,46.2921,795700.0
2012-03-02 15:00:00,74.65,74.74,74.56,74.7,706600.0,46.2983,46.3542,46.2425,46.3294,706600.0
2012-03-02 15:30:00,74.71,74.81,74.6,74.74,2603400.0,46.3356,46.3976,46.2673,46.3542,2603400.0
2012-03-05 09:30:00,74.45,74.48,74.01,74.16,1062800.0,46.1743,46.1929,45.9014,45.9944,1062800.0
2012-03-05 10:00:00,74.13,74.25,73.54,73.64,1388100.0,45.9758,46.0503,45.6099,45.6719,1388100.0
2012-03-05 10:30:00,73.64,73.89,73.59,73.83,718800.0,45.6719,45.827,45.6409,45.7898,718800.0
2012-03-05 11:00:00,73.82,73.92,73.64,73.84,1640800.0,45.7836,45.8456,45.6719,45.796,1640800.0
2012-03-05 11:30:00,73.83,73.96,73.78,73.84,644400.0,45.7898,45.8704,45.7588,45.796,644400.0
2012-03-05 12:00:00,73.84,74.02,73.83,73.98,314800.0,45.796,45.9076,45.7898,45.8828,314800.0
2012-03-05 12:30:00,73.98,74.08,73.85,73.85,459000.0,45.8828,45.9448,45.8022,45.8022,459000.0
2012-03-05 13:00:00,73.85,74.14,73.83,74.09,630400.0,45.8022,45.982,45.7898,45.951,630400.0
2012-03-05 13:30:00,74.09,74.1,73.96,74.01,444600.0,45.951,45.9572,45.8704,45.9014,444600.0
2012-03-05 14:00:00,74.01,74.2,74.0,74.16,443100.0,45.9014,46.0193,45.8952,45.9944,443100.0
2012-03-05 14:30:00,74.16,74.24,74.04,74.22,936000.0,45.9944,46.0441,45.92,46.0317,936000.0
2012-03-05 15:00:00,74.23,74.35,74.2,74.32,940800.0,46.0379,46.1123,46.0193,46.0937,940800.0
2012-03-05 15:30:00,74.33,74.36,74.27,74.31,2036000.0,46.0999,46.1185,46.0627,46.0875,2036000.0
2012-03-06 09:30:00,73.13,73.19,72.83,72.94,1208300.0,45.3556,45.3928,45.1696,45.2378,1208300.0
2012-03-06 10:00:00,72.94,73.09,72.83,73.0,1598100.0,45.2378,45.3308,45.1696,45.275,1598100.0
2012-03-06 10:30:00,73.01,73.23,72.92,73.01,979000.0,45.2812,45.4177,45.2254,45.2812,979000.0
2012-03-06 11:00:00,73.0,73.33,72.99,73.24,900400.0,45.275,45.4797,45.2688,45.4239,900400.0
2012-03-06 11:30:00,73.23,73.23,72.87,72.94,604900.0,45.4177,45.4177,45.1944,45.2378,604900.0
2012-03-06 12:00:00,72.94,73.0,72.77,72.82,518900.0,45.2378,45.275,45.1324,45.1634,518900.0
2012-03-06 12:30:00,72.82,72.92,72.82,72.86,358900.0,45.1634,45.2254,45.1634,45.1882,358900.0
2012-03-06 13:00:00,72.86,72.96,72.73,72.8,481700.0,45.1882,45.2502,45.1075,45.151,481700.0
2012-03-06 13:30:00,72.8,72.95,72.75,72.88,482700.0,45.151,45.244,45.12,45.2006,482700.0
2012-03-06 14:00:00,72.87,72.97,72.69,72.73,852900.0,45.1944,45.2564,45.0827,45.1075,852900.0
2012-03-06 14:30:00,72.72,72.8,72.58,72.63,1012800.0,45.1013,45.151,45.0145,45.0455,1012800.0
2012-03-06 15:00:00,72.62,72.83,72.62,72.78,1264100.0,45.0393,45.1696,45.0393,45.1386,1264100.0
2012-03-06 15:30:00,72.78,73.1,72.75,73.03,3095600.0,45.1386,45.337,45.12,45.2936,3095600.0
2012-03-07 09:30:00,73.32,73.32,72.82,72.99,1161200.0,45.4735,45.4735,45.1634,45.2688,1161200.0
2012-03-07 10:00:00,72.99,73.31,72.95,73.16,1346100.0,45.2688,45.4673,45.244,45.3742,1346100.0
2012-03-07 10:30:00,73.17,73.39,73.13,73.27,1699700.0,45.3804,45.5169,45.3556,45.4425,1699700.0
2012-03-07 11:00:00,73.28,73.81,73.28,73.77,1847900.0,45.4487,45.7774,45.4487,45.7526,1847900.0
2012-03-07 11:30:00,73.77,73.81,73.65,73.76,670600.0,45.7526,45.7774,45.6781,45.7464,670600.0
2012-03-07 12:00:00,73.75,73.83,73.66,73.71,527900.0,45.7402,45.7898,45.6843,45.7154,527900.0
2012-03-07 12:30:00,73.72,73.77,73.63,73.7,454900.0,45.7216,45.7526,45.6657,45.7091,454900.0
2012-03-07 13:00:00,73.7,73.73,73.6,73.66,456600.0,45.7091,45.7278,45.6471,45.6843,456600.0
2012-03-07 13:30:00,73.66,73.67,73.49,73.62,569800.0,45.6843,45.6905,45.5789,45.6595,569800.0
2012-03-07 14:00:00,73.62,73.78,73.57,73.66,664000.0,45.6595,45.7588,45.6285,45.6843,664000.0
2012-03-07 14:30:00,73.66,73.74,73.53,73.73,675500.0,45.6843,45.734,45.6037,45.7278,675500.0
2012-03-07 15:00:00,73.72,73.83,73.66,73.77,868900.0,45.7216,45.7898,45.6843,45.7526,868900.0
2012-03-07 15:30:00,73.76,73.86,73.64,73.67,2280000.0,45.7464,45.8084,45.6719,45.6905,2280000.0
2012-03-08 09:30:00,74.04,74.29,73.88,73.9,1158200.0,45.92,46.0751,45.8208,45.8332,1158200.0
2012-03-08 10:00:00,73.91,73.99,73.67,73.78,760800.0,45.8394,45.889,45.6905,45.7588,760800.0
2012-03-08 10:30:00,73.78,74.04,73.76,74.02,719500.0,45.7588,45.92,45.7464,45.9076,719500.0
2012-03-08 11:00:00,74.02,74.21,74.0,74.15,845500.0,45.9076,46.0255,45.8952,45.9882,845500.0
2012-03-08 11:30:00,74.14,74.14,73.93,73.98,840200.0,45.982,45.982,45.8518,45.8828,840200.0
2012-03-08 12:00:00,73.98,74.16,73.96,74.11,479400.0,45.8828,45.9944,45.8704,45.9634,479400.0
2012-03-08 12:30:00,74.12,74.28,74.11,74.28,333900.0,45.9696,46.0689,45.9634,46.0689,333900.0
2012-03-08 13:00:00,74.27,74.29,74.14,74.15,227500.0,46.0627,46.0751,45.982,45.9882,227500.0
2012-03-08 13:30:00,74.15,74.23,74.11,74.17,595900.0,45.9882,46.0379,45.9634,46.0006,595900.0
2012-03-08 14:00:00,74.17,74.23,74.16,74.22,394400.0,46.0006,46.0379,45.9944,46.0317,394400.0
2012-03-08 14:30:00,74.22,74.5,74.19,74.45,636900.0,46.0317,46.2053,46.013,46.1743,636900.0
2012-03-08 15:00:00,74.44,74.51,74.37,74.42,689700.0,46.1681,46.2115,46.1247,46.1557,689700.0
2012-03-08 15:30:00,74.43,74.47,74.24,74.24,1709500.0,46.1619,46.1867,46.0441,46.0441,1709500.0
2012-03-09 09:30:00,74.41,74.61,74.3,74.41,753600.0,46.1495,46.2735,46.0813,46.1495,753600.0
2012-03-09 10:00:00,74.41,74.72,74.36,74.65,1428100.0,46.1495,46.3418,46.1185,46.2983,1428100.0
2012-03-09 10:30:00,74.66,74.87,74.66,74.78,1101400.0,46.3045,46.4348,46.3045,46.379,1101400.0
2012-03-09 11:00:00,74.78,74.79,74.64,74.66,556800.0,46.379,46.3852,46.2921,46.3045,556800.0
2012-03-09 11:30:00,74.67,74.72,74.57,74.68,643400.0,46.3107,46.3418,46.2487,46.317,643400.0
2012-03-09 12:00:00,74.68,74.71,74.58,74.7,418100.0,46.317,46.3356,46.2549,46.3294,418100.0
2012-03-09 12:30:00,74.7,74.7,74.61,74.62,230300.0,46.3294,46.3294,46.2735,46.2797,230300.0
2012-03-09 13:00:00,74.62,74.69,74.58,74.62,474900.0,46.2797,46.3232,46.2549,46.2797,474900.0
2012-03-09 13:30:00,74.62,74.66,74.58,74.64,294800.0,46.2797,46.3045,46.2549,46.2921,294800.0
2012-03-09 14:00:00,74.64,74.69,74.51,74.52,238900.0,46.2921,46.3232,46.2115,46.2177,238900.0
2012-03-09 14:30:00,74.52,74.6,74.07,74.18,1236200.0,46.2177,46.2673,45.9386,46.0068,1236200.0
2012-03-09 15:00:00,74.18,74.29,74.14,74.2,1296100.0,46.0068,46.0751,45.982,46.0193,1296100.0
2012-03-09 15:30:00,74.2,74.31,74.09,74.24,2446600.0,46.0193,46.0875,45.951,46.0441,2446600.0
2012-03-12 09:30:00,74.1,74.23,73.65,73.82,1053100.0,45.9572,46.0379,45.6781,45.7836,1053100.0
2012-03-12 10:00:00,73.82,73.83,73.57,73.76,1568700.0,45.7836,45.7898,45.6285,45.7464,1568700.0
2012-03-12 10:30:00,73.75,73.78,73.56,73.68,1422900.0,45.7402,45.7588,45.6223,45.6967,1422900.0
2012-03-12 11:00:00,73.68,73.75,73.61,73.65,804300.0,45.6967,45.7402,45.6533,45.6781,804300.0
2012-03-12 11:30:00,73.65,73.82,73.57,73.63,784500.0,45.6781,45.7836,45.6285,45.6657,784500.0
2012-03-12 12:00:00,73.62,73.7,73.53,73.59,716500.0,45.6595,45.7091,45.6037,45.6409,716500.0
2012-03-12 12:30:00,73.59,73.63,73.46,73.55,670700.0,45.6409,45.6657,45.5603,45.6161,670700.0
2012-03-12 13:00:00,73.55,73.59,73.47,73.58,536900.0,45.6161,45.6409,45.5665,45.6347,536900.0
2012-03-12 13:30:00,73.58,73.78,73.57,73.61,542300.0,45.6347,45.7588,45.6285,45.6533,542300.0
2012-03-12 14:00:00,73.61,73.7,73.53,73.67,377800.0,45.6533,45.7091,45.6037,45.6905,377800.0
2012-03-12 14:30:00,73.68,73.75,73.63,73.75,475400.0,45.6967,45.7402,45.6657,45.7402,475400.0
2012-03-12 15:00:00,73.74,73.86,73.69,73.8,682700.0,45.734,45.8084,45.7029,45.7712,682700.0
2012-03-12 15:30:00,73.8,73.81,73.71,73.79,1954300.0,45.7712,45.7774,45.7154,45.765,1954300.0
2012-03-13 09:30:00,74.15,74.22,73.44,73.54,1111700.0,45.9882,46.0317,45.5479,45.6099,1111700.0
2012-03-13 10:00:00,73.55,73.82,73.53,73.8,1098800.0,45.6161,45.7836,45.6037,45.7712,1098800.0
2012-03-13 10:30:00,73.81,74.01,73.8,73.99,776200.0,45.7774,45.9014,45.7712,45.889,776200.0
2012-03-13 11:00:00,73.99,74.18,73.99,74.14,768400.0,45.889,46.0068,45.889,45.982,768400.0
2012-03-13 11:30:00,74.14,74.26,74.11,74.21,771600.0,45.982,46.0565,45.9634,46.0255,771600.0
2012-03-13 12:00:00,74.21,74.42,74.19,74.41,889200.0,46.0255,46.1557,46.013,46.1495,889200.0
2012-03-13 12:30:00,74.41,74.46,74.33,74.44,342500.0,46.1495,46.1805,46.0999,46.1681,342500.0
2012-03-13 13:00:00,74.45,74.48,74.28,74.29,338600.0,46.1743,46.1929,46.0689,46.0751,338600.0
2012-03-13 13:30:00,74.29,74.3,74.16,74.2,359500.0,46.0751,46.0813,45.9944,46.0193,359500.0
2012-03-13 14:00:00,74.2,74.35,74.09,74.16,569100.0,46.0193,46.1123,45.951,45.9944,569100.0
2012-03-13 14:30:00,74.17,74.3,73.92,74.05,829500.0,46.0006,46.0813,45.8456,45.9262,829500.0
2012-03-13 15:00:00,74.04,74.54,74.04,74.39,1864300.0,45.92,46.2301,45.92,46.1371,1864300.0
2012-03-13 15:30:00,74.39,74.77,74.38,74.7,2677500.0,46.1371,46.3728,46.1309,46.3294,2677500.0
2012-03-14 09:30:00,74.65,74.91,74.63,74.89,1047100.0,46.2983,46.4596,46.2859,46.4472,1047100.0
2012-03-14 10:00:00,74.9,74.92,74.63,74.77,1266200.0,46.4534,46.4658,46.2859,46.3728,1266200.0
2012-03-14 10:30:00,74.78,74.83,74.6,74.61,767500.0,46.379,46.41,46.2673,46.2735,767500.0
2012-03-14 11:00:00,74.62,74.65,74.41,74.41,955300.0,46.2797,46.2983,46.1495,46.1495,955300.0
2012-03-14 11:30:00,74.42,74.44,74.29,74.33,658400.0,46.1557,46.1681,46.0751,46.0999,658400.0
2012-03-14 12:00:00,74.32,74.37,74.22,74.29,524900.0,46.0937,46.1247,46.0317,46.0751,524900.0
2012-03-14 12:30:00,74.29,74.48,74.26,74.42,781100.0,46.0751,46.1929,46.0565,46.1557,781100.0
2012-03-14 13:00:00,74.43,74.56,74.37,74.52,582000.0,46.1619,46.2425,46.1247,46.2177,582000.0
2012-03-14 13:30:00,74.52,74.53,74.1,74.1,825800.0,46.2177,46.2239,45.9572,45.9572,825800.0
2012-03-14 14:00:00,74.09,74.23,73.96,74.1,847700.0,45.951,46.0379,45.8704,45.9572,847700.0
2012-03-14 14:30:00,74.11,74.16,74.03,74.05,806100.0,45.9634,45.9944,45.9138,45.9262,806100.0
2012-03-14 15:00:00,74.05,74.06,73.8,73.95,1226500.0,45.9262,45.9324,45.7712,45.8642,1226500.0
2012-03-14 15:30:00,73.95,73.99,73.77,73.95,2153900.0,45.8642,45.889,45.7526,45.8642,2153900.0
2012-03-15 09:30:00,74.04,74.15,73.57,73.92,1239100.0,45.92,45.9882,45.6285,45.8456,1239100.0
2012-03-15 10:00:00,73.93,74.34,73.82,74.22,1660500.0,45.8518,46.1061,45.7836,46.0317,1660500.0
2012-03-15 10:30:00,74.23,74.41,74.04,74.08,1135400.0,46.0379,46.1495,45.92,45.9448,1135400.0
2012-03-15 11:00:00,74.09,74.19,73.81,73.81,1335800.0,45.951,46.013,45.7774,45.7774,1335800.0
2012-03-15 11:30:00,73.82,73.92,73.58,73.63,1884700.0,45.7836,45.8456,45.6347,45.6657,1884700.0
2012-03-15 12:00:00,73.63,74.13,73.6,74.09,1941500.0,45.6657,45.9758,45.6471,45.951,1941500.0
2012-03-15 12:30:00,74.09,74.11,73.94,74.09,431200.0,45.951,45.9634,45.858,45.951,431200.0
2012-03-15 13:00:00,74.08,74.16,74.04,74.05,490600.0,45.9448,45.9944,45.92,45.9262,490600.0
2012-03-15 13:30:00,74.06,74.07,73.88,73.9,519300.0,45.9324,45.9386,45.8208,45.8332,519300.0
2012-03-15 14:00:00,73.9,74.15,73.88,74.11,552700.0,45.8332,45.9882,45.8208,45.9634,552700.0
2012-03-15 14:30:00,74.11,74.15,74.05,74.12,631600.0,45.9634,45.9882,45.9262,45.9696,631600.0
2012-03-15 15:00:00,74.12,74.16,73.93,74.02,749700.0,45.9696,45.9944,45.8518,45.9076,749700.0
2012-03-15 15:30:00,74.01,74.11,73.92,74.06,1395400.0,45.9014,45.9634,45.8456,45.9324,1395400.0
2012-03-16 09:30:00,74.14,74.63,74.03,74.4,2326400.0,46.157,46.4621,46.0885,46.3189,2326400.0
2012-03-16 10:00:00,74.4,74.49,74.28,74.4,1791500.0,46.3189,46.3749,46.2442,46.3189,1791500.0
2012-03-16 10:30:00,74.4,74.65,74.4,74.52,3004300.0,46.3189,46.4745,46.3189,46.3936,3004300.0
2012-03-16 11:00:00,74.52,74.7,74.46,74.49,1952600.0,46.3936,46.5056,46.3562,46.3749,1952600.0
2012-03-16 11:30:00,74.5,74.58,74.41,74.56,1722400.0,46.3811,46.4309,46.3251,46.4185,1722400.0
2012-03-16 12:00:00,74.56,74.81,74.48,74.78,949600.0,46.4185,46.5741,46.3687,46.5554,949600.0
2012-03-16 12:30:00,74.78,74.91,74.74,74.84,619300.0,46.5554,46.6364,46.5305,46.5928,619300.0
2012-03-16 13:00:00,74.84,74.87,74.75,74.85,803100.0,46.5928,46.6115,46.5368,46.599,803100.0
2012-03-16 13:30:00,74.85,74.95,74.83,74.92,487400.0,46.599,46.6613,46.5866,46.6426,487400.0
2012-03-16 14:00:00,74.93,74.99,74.87,74.97,633400.0,46.6488,46.6862,46.6115,46.6737,633400.0
2012-03-16 14:30:00,74.96,75.03,74.92,75.0,730300.0,46.6675,46.7111,46.6426,46.6924,730300.0
2012-03-16 15:00:00,75.0,75.02,74.72,74.79,1200100.0,46.6924,46.7049,46.5181,46.5617,1200100.0
2012-03-16 15:30:00,74.79,74.91,74.69,74.76,4538800.0,46.5617,46.6364,46.4994,46.543,4538800.0
2012-03-19 09:30:00,74.76,75.03,74.69,74.86,3260700.0,46.543,46.7111,46.4994,46.6053,3260700.0
2012-03-19 10:00:00,74.86,74.93,74.54,74.73,1874700.0,46.6053,46.6488,46.406,46.5243,1874700.0
2012-03-19 10:30:00,74.74,75.0,74.57,74.99,698300.0,46.5305,46.6924,46.4247,46.6862,698300.0
2012-03-19 11:00:00,74.98,75.0,74.86,74.96,457100.0,46.68,46.6924,46.6053,46.6675,457100.0
2012-03-19 11:30:00,74.96,75.07,74.88,74.88,646200.0,46.6675,46.736,46.6177,46.6177,646200.0
2012-03-19 12:00:00,74.89,75.0,74.89,74.92,527800.0,46.6239,46.6924,46.6239,46.6426,527800.0
2012-03-19 12:30:00,74.92,75.09,74.91,75.09,399600.0,46.6426,46.7484,46.6364,46.7484,399600.0
2012-03-19 13:00:00,75.09,75.35,75.07,75.35,372800.0,46.7484,46.9103,46.736,46.9103,372800.0
2012-03-19 13:30:00,75.34,75.37,75.27,75.31,369400.0,46.9041,46.9228,46.8605,46.8854,369400.0
2012-03-19 14:00:00,75.31,75.33,75.21,75.29,370600.0,46.8854,46.8979,46.8231,46.873,370600.0
2012-03-19 14:30:00,75.29,75.47,75.27,75.38,1482900.0,46.873,46.985,46.8605,46.929,1482900.0
2012-03-19 15:00:00,75.38,75.42,75.25,75.29,945000.0,46.929,46.9539,46.8481,46.873,945000.0
2012-03-19 15:30:00,75.28,75.35,75.14,75.21,1216600.0,46.8667,46.9103,46.7796,46.8231,1216600.0
2012-03-20 09:30:00,74.5,74.56,73.92,74.18,1762400.0,46.3811,46.4185,46.02,46.1819,1762400.0
2012-03-20 10:00:00,74.19,74.35,74.13,74.15,1410400.0,46.1881,46.2877,46.1508,46.1632,1410400.0
2012-03-20 10:30:00,74.15,74.2,74.04,74.07,829500.0,46.1632,46.1944,46.0947,46.1134,829500.0
2012-03-20 11:00:00,74.08,74.26,74.05,74.19,1208200.0,46.1197,46.2317,46.101,46.1881,1208200.0
2012-03-20 11:30:00,74.2,74.24,73.98,74.1,600100.0,46.1944,46.2193,46.0574,46.1321,600100.0
2012-03-20 12:00:00,74.09,74.18,74.03,74.04,268200.0,46.1259,46.1819,46.0885,46.0947,268200.0
2012-03-20 12:30:00,74.04,74.15,74.01,74.09,322300.0,46.0947,46.1632,46.0761,46.1259,322300.0
2012-03-20 13:00:00,74.09,74.24,74.06,74.08,255200.0,46.1259,46.2193,46.1072,46.1197,255200.0
2012-03-20 13:30:00,74.1,74.1,73.86,73.91,1100300.0,46.1321,46.1321,45.9827,46.0138,1100300.0
2012-03-20 14:00:00,73.91,74.11,73.9,74.0,556200.0,46.0138,46.1383,46.0076,46.0698,556200.0
2012-03-20 14:30:00,74.0,74.06,73.94,74.04,374400.0,46.0698,46.1072,46.0325,46.0947,374400.0
2012-03-20 15:00:00,74.05,74.13,74.01,74.05,571400.0,46.101,46.1508,46.0761,46.101,571400.0
2012-03-20 15:30:00,74.05,74.1,73.93,74.0,2660500.0,46.101,46.1321,46.0263,46.0698,2660500.0
2012-03-21 09:30:00,73.91,73.93,73.29,73.37,2132100.0,46.0138,46.0263,45.6278,45.6776,2132100.0
2012-03-21 10:00:00,73.36,73.37,73.02,73.27,2510200.0,45.6714,45.6776,45.4597,45.6154,2510200.0
2012-03-21 10:30:00,73.3,73.37,73.06,73.09,674800.0,45.634,45.6776,45.4846,45.5033,674800.0
2012-03-21 11:00:00,73.08,73.17,73.02,73.07,1621900.0,45.4971,45.5531,45.4597,45.4909,1621900.0
2012-03-21 11:30:00,73.08,73.3,73.08,73.25,1492100.0,45.4971,45.634,45.4971,45.6029,1492100.0
2012-03-21 12:00:00,73.25,73.49,73.23,73.38,1111800.0,45.6029,45.7523,45.5905,45.6839,1111800.0
2012-03-21 12:30:00,73.38,73.41,73.32,73.34,479300.0,45.6839,45.7025,45.6465,45.659,479300.0
2012-03-21 13:00:00,73.34,73.34,73.16,73.22,266300.0,45.659,45.659,45.5469,45.5842,266300.0
2012-03-21 13:30:00,73.22,73.3,73.11,73.15,745800.0,45.5842,45.634,45.5158,45.5407,745800.0
2012-03-21 14:00:00,73.14,73.23,73.1,73.15,364700.0,45.5344,45.5905,45.5095,45.5407,364700.0
2012-03-21 14:30:00,73.16,73.24,73.06,73.13,367200.0,45.5469,45.5967,45.4846,45.5282,367200.0
2012-03-21 15:00:00,73.13,73.2,73.11,73.2,1035600.0,45.5282,45.5718,45.5158,45.5718,1035600.0
2012-03-21 15:30:00,73.2,73.31,73.14,73.17,1975500.0,45.5718,45.6403,45.5344,45.5531,1975500.0
2012-03-22 09:30:00,72.4,72.43,72.0,72.04,2292800.0,45.0737,45.0924,44.8247,44.8496,2292800.0
2012-03-22 10:00:00,72.04,72.14,71.74,71.78,2114400.0,44.8496,44.9119,44.6628,44.6878,2114400.0
2012-03-22 10:30:00,71.78,71.8,71.61,71.66,1397600.0,44.6878,44.7002,44.5819,44.613,1397600.0
2012-03-22 11:00:00,71.66,71.75,71.49,71.71,814400.0,44.613,44.6691,44.5072,44.6442,814400.0
2012-03-22 11:30:00,71.72,71.77,71.58,71.63,720500.0,44.6504,44.6815,44.5632,44.5944,720500.0
2012-03-22 12:00:00,71.62,71.8,71.62,71.67,480100.0,44.5881,44.7002,44.5881,44.6193,480100.0
2012-03-22 12:30:00,71.67,71.67,71.5,71.56,931300.0,44.6193,44.6193,44.5134,44.5508,931300.0
2012-03-22 13:00:00,71.56,71.57,71.4,71.48,655400.0,44.5508,44.557,44.4512,44.501,655400.0
2012-03-22 13:30:00,71.48,71.54,71.41,71.47,611600.0,44.501,44.5383,44.4574,44.4948,611600.0
2012-03-22 14:00:00,71.47,71.55,71.4,71.55,1134100.0,44.4948,44.5446,44.4512,44.5446,1134100.0
2012-03-22 14:30:00,71.54,71.55,71.32,71.32,900100.0,44.5383,44.5446,44.4014,44.4014,900100.0
2012-03-22 15:00:00,71.32,71.33,71.15,71.3,2714600.0,44.4014,44.4076,44.2955,44.3889,2714600.0
2012-03-22 15:30:00,71.3,71.59,71.25,71.49,3741700.0,44.3889,44.5695,44.3578,44.5072,3741700.0
2012-03-23 09:30:00,71.59,71.87,71.27,71.65,1608800.0,44.5695,44.7438,44.3702,44.6068,1608800.0
2012-03-23 10:00:00,71.64,71.83,71.44,71.75,1943200.0,44.6006,44.7189,44.4761,44.6691,1943200.0
2012-03-23 10:30:00,71.74,72.25,71.74,72.13,1509400.0,44.6628,44.9804,44.6628,44.9056,1509400.0
2012-03-23 11:00:00,72.14,72.25,72.06,72.25,789000.0,44.9119,44.9804,44.8621,44.9804,789000.0
2012-03-23 11:30:00,72.25,72.4,72.25,72.35,1466900.0,44.9804,45.0737,44.9804,45.0426,1466900.0
2012-03-23 12:00:00,72.35,72.36,72.18,72.21,503200.0,45.0426,45.0488,44.9368,44.9555,503200.0
2012-03-23 12:30:00,72.22,72.44,72.17,72.38,498400.0,44.9617,45.0986,44.9306,45.0613,498400.0
2012-03-23 13:00:00,72.39,72.42,72.26,72.41,193000.0,45.0675,45.0862,44.9866,45.08,193000.0
2012-03-23 13:30:00,72.41,72.47,72.34,72.35,274800.0,45.08,45.1173,45.0364,45.0426,274800.0
2012-03-23 14:00:00,72.35,72.42,72.3,72.42,323800.0,45.0426,45.0862,45.0115,45.0862,323800.0
2012-03-23 14:30:00,72.42,72.49,72.32,72.46,305500.0,45.0862,45.1298,45.0239,45.1111,305500.0
2012-03-23 15:00:00,72.47,72.49,72.37,72.38,532200.0,45.1173,45.1298,45.0551,45.0613,532200.0
2012-03-23 15:30:00,72.38,72.43,72.22,72.25,2514100.0,45.0613,45.0924,44.9617,44.9804,2514100.0
2012-03-26 09:30:00,72.86,73.0,72.7,72.79,1117000.0,45.3601,45.4473,45.2605,45.3165,1117000.0
2012-03-26 10:00:00,72.79,72.88,72.59,72.7,935900.0,45.3165,45.3726,45.192,45.2605,935900.0
2012-03-26 10:30:00,72.71,72.84,72.66,72.83,557200.0,45.2667,45.3477,45.2356,45.3414,557200.0
2012-03-26 11:00:00,72.84,72.84,72.6,72.62,458100.0,45.3477,45.3477,45.1983,45.2107,458100.0
2012-03-26 11:30:00,72.62,72.71,72.57,72.58,424400.0,45.2107,45.2667,45.1796,45.1858,424400.0
2012-03-26 12:00:00,72.58,72.58,72.43,72.46,364200.0,45.1858,45.1858,45.0924,45.1111,364200.0
2012-03-26 12:30:00,72.46,72.46,72.39,72.4,352400.0,45.1111,45.1111,45.0675,45.0737,352400.0
2012-03-26 13:00:00,72.4,72.54,72.4,72.51,283100.0,45.0737,45.1609,45.0737,45.1422,283100.0
2012-03-26 13:30:00,72.51,72.57,72.45,72.46,448600.0,45.1422,45.1796,45.1049,45.1111,448600.0
2012-03-26 14:00:00,72.47,72.65,72.46,72.6,312000.0,45.1173,45.2294,45.1111,45.1983,312000.0
2012-03-26 14:30:00,72.6,72.75,72.51,72.68,764900.0,45.1983,45.2916,45.1422,45.2481,764900.0
2012-03-26 15:00:00,72.68,72.83,72.65,72.75,714000.0,45.2481,45.3414,45.2294,45.2916,714000.0
2012-03-26 15:30:00,72.75,72.83,72.67,72.8,2143000.0,45.2916,45.3414,45.2418,45.3228,2143000.0
2012-03-27 09:30:00,72.93,72.95,72.36,72.54,1473700.0,45.4037,45.4162,45.0488,45.1609,1473700.0
2012-03-27 10:00:00,72.53,72.58,72.32,72.5,1011700.0,45.1547,45.1858,45.0239,45.136,1011700.0
2012-03-27 10:30:00,72.51,72.61,72.29,72.3,980800.0,45.1422,45.2045,45.0053,45.0115,980800.0
2012-03-27 11:00:00,72.31,72.38,72.19,72.21,867900.0,45.0177,45.0613,44.943,44.9555,867900.0
2012-03-27 11:30:00,72.21,72.37,72.17,72.32,869100.0,44.9555,45.0551,44.9306,45.0239,869100.0
2012-03-27 12:00:00,72.32,72.4,72.21,72.22,537300.0,45.0239,45.0737,44.9555,44.9617,537300.0
2012-03-27 12:30:00,72.22,72.3,72.21,72.29,380600.0,44.9617,45.0115,44.9555,45.0053,380600.0
2012-03-27 13:00:00,72.28,72.31,72.19,72.22,381500.0,44.999,45.0177,44.943,44.9617,381500.0
2012-03-27 13:30:00,72.23,72.28,72.19,72.27,305200.0,44.9679,44.999,44.943,44.9928,305200.0
2012-03-27 14:00:00,72.27,72.4,72.22,72.4,704500.0,44.9928,45.0737,44.9617,45.0737,704500.0
2012-03-27 14:30:00,72.4,72.49,72.35,72.47,566400.0,45.0737,45.1298,45.0426,45.1173,566400.0
2012-03-27 15:00:00,72.47,72.52,72.22,72.22,640600.0,45.1173,45.1484,44.9617,44.9617,640600.0
2012-03-27 15:30:00,72.22,72.3,72.05,72.07,1946400.0,44.9617,45.0115,44.8558,44.8683,1946400.0
2012-03-28 09:30:00,71.75,71.99,71.44,71.51,1470500.0,44.6691,44.8185,44.4761,44.5197,1470500.0
2012-03-28 10:00:00,71.51,71.68,71.35,71.41,903300.0,44.5197,44.6255,44.42,44.4574,903300.0
2012-03-28 10:30:00,71.4,71.4,70.95,71.11,2009500.0,44.4512,44.4512,44.171,44.2706,2009500.0
2012-03-28 11:00:00,71.1,71.19,71.03,71.14,710200.0,44.2644,44.3204,44.2208,44.2893,710200.0
2012-03-28 11:30:00,71.14,71.14,70.59,70.85,1283600.0,44.2893,44.2893,43.9469,44.1088,1283600.0
2012-03-28 12:00:00,70.85,70.94,70.72,70.82,1066900.0,44.1088,44.1648,44.0278,44.0901,1066900.0
2012-03-28 12:30:00,70.83,70.87,70.7,70.76,551800.0,44.0963,44.1212,44.0154,44.0527,551800.0
2012-03-28 13:00:00,70.76,70.85,70.74,70.79,442900.0,44.0527,44.1088,44.0403,44.0714,442900.0
2012-03-28 13:30:00,70.79,70.89,70.73,70.86,606500.0,44.0714,44.1337,44.0341,44.115,606500.0
2012-03-28 14:00:00,70.86,70.87,70.63,70.78,668900.0,44.115,44.1212,43.9718,44.0652,668900.0
2012-03-28 14:30:00,70.78,71.04,70.75,71.03,621400.0,44.0652,44.2271,44.0465,44.2208,621400.0
2012-03-28 15:00:00,71.03,71.13,70.96,71.04,807000.0,44.2208,44.2831,44.1772,44.2271,807000.0
2012-03-28 15:30:00,71.04,71.22,70.95,71.16,2929900.0,44.2271,44.3391,44.171,44.3018,2929900.0
2012-03-29 09:30:00,70.68,71.02,70.45,70.58,1937200.0,44.0029,44.2146,43.8597,43.9407,1937200.0
2012-03-29 10:00:00,70.58,70.72,70.3,70.37,1736600.0,43.9407,44.0278,43.7664,43.8099,1736600.0
2012-03-29 10:30:00,70.36,70.59,70.17,70.58,1234500.0,43.8037,43.9469,43.6854,43.9407,1234500.0
2012-03-29 11:00:00,70.57,70.64,70.42,70.43,1468700.0,43.9344,43.978,43.8411,43.8473,1468700.0
2012-03-29 11:30:00,70.43,70.56,70.3,70.4,1016600.0,43.8473,43.9282,43.7664,43.8286,1016600.0
2012-03-29 12:00:00,70.4,70.46,70.34,70.42,671900.0,43.8286,43.866,43.7913,43.8411,671900.0
2012-03-29 12:30:00,70.41,70.57,70.35,70.56,460500.0,43.8348,43.9344,43.7975,43.9282,460500.0
2012-03-29 13:00:00,70.55,70.56,70.44,70.48,503500.0,43.922,43.9282,43.8535,43.8784,503500.0
2012-03-29 13:30:00,70.48,70.55,70.37,70.44,673800.0,43.8784,43.922,43.8099,43.8535,673800.0
2012-03-29 14:00:00,70.43,70.72,70.43,70.7,834800.0,43.8473,44.0278,43.8473,44.0154,834800.0
2012-03-29 14:30:00,70.7,70.73,70.63,70.64,575700.0,44.0154,44.0341,43.9718,43.978,575700.0
2012-03-29 15:00:00,70.64,71.04,70.58,71.0,1322700.0,43.978,44.2271,43.9407,44.2021,1322700.0
2012-03-29 15:30:00,71.0,71.29,70.94,71.17,2373100.0,44.2021,44.3827,44.1648,44.308,2373100.0
2012-03-30 09:30:00,71.7,71.7,71.36,71.5,2051200.0,44.6379,44.6379,44.4263,44.5134,2051200.0
2012-03-30 10:00:00,71.52,71.55,71.08,71.11,1082300.0,44.5259,44.5446,44.252,44.2706,1082300.0
2012-03-30 10:30:00,71.11,71.31,71.04,71.27,1043000.0,44.2706,44.3951,44.2271,44.3702,1043000.0
2012-03-30 11:00:00,71.27,71.53,71.27,71.46,810400.0,44.3702,44.5321,44.3702,44.4885,810400.0
2012-03-30 11:30:00,71.46,71.6,71.36,71.58,762500.0,44.4885,44.5757,44.4263,44.5632,762500.0
2012-03-30 12:00:00,71.58,71.6,71.49,71.6,788400.0,44.5632,44.5757,44.5072,44.5757,788400.0
2012-03-30 12:30:00,71.6,71.78,71.58,71.67,700700.0,44.5757,44.6878,44.5632,44.6193,700700.0
2012-03-30 13:00:00,71.67,71.73,71.55,71.7,657300.0,44.6193,44.6566,44.5446,44.6379,657300.0
2012-03-30 13:30:00,71.7,71.78,71.66,71.76,466900.0,44.6379,44.6878,44.613,44.6753,466900.0
2012-03-30 14:00:00,71.77,71.81,71.69,71.69,326500.0,44.6815,44.7064,44.6317,44.6317,326500.0
2012-03-30 14:30:00,71.7,71.93,71.69,71.77,414100.0,44.6379,44.7811,44.6317,44.6815,414100.0
2012-03-30 15:00:00,71.78,71.81,71.71,71.71,1029500.0,44.6878,44.7064,44.6442,44.6442,1029500.0
2012-03-30 15:30:00,71.71,71.79,71.61,71.72,2159400.0,44.6442,44.694,44.5819,44.6504,2159400.0
2012-04-02 09:30:00,71.56,72.04,71.35,72.03,1313900.0,44.5508,44.8496,44.42,44.8434,1313900.0
2012-04-02 10:00:00,72.04,72.47,72.02,72.22,2306000.0,44.8496,45.1173,44.8372,44.9617,2306000.0
2012-04-02 10:30:00,72.22,72.33,72.01,72.33,1184000.0,44.9617,45.0302,44.8309,45.0302,1184000.0
2012-04-02 11:00:00,72.33,72.6,72.29,72.59,993100.0,45.0302,45.1983,45.0053,45.192,993100.0
2012-04-02 11:30:00,72.59,72.85,72.46,72.82,2024100.0,45.192,45.3539,45.1111,45.3352,2024100.0
2012-04-02 12:00:00,72.82,72.89,72.7,72.72,986900.0,45.3352,45.3788,45.2605,45.273,986900.0
2012-04-02 12:30:00,72.73,72.75,72.67,72.73,273200.0,45.2792,45.2916,45.2418,45.2792,273200.0
2012-04-02 13:00:00,72.72,72.78,72.68,72.78,298300.0,45.273,45.3103,45.2481,45.3103,298300.0
2012-04-02 13:30:00,72.78,72.91,72.77,72.89,894100.0,45.3103,45.3912,45.3041,45.3788,894100.0
2012-04-02 14:00:00,72.89,72.91,72.68,72.76,638000.0,45.3788,45.3912,45.2481,45.2979,638000.0
2012-04-02 14:30:00,72.77,72.98,72.76,72.96,1274000.0,45.3041,45.4348,45.2979,45.4224,1274000.0
2012-04-02 15:00:00,72.96,72.99,72.67,72.7,534300.0,45.4224,45.4411,45.2418,45.2605,534300.0
2012-04-02 15:30:00,72.69,72.69,72.38,72.45,2279300.0,45.2543,45.2543,45.0613,45.1049,2279300.0
2012-04-03 09:30:00,72.32,72.41,71.8,71.94,1434400.0,45.0239,45.08,44.7002,44.7874,1434400.0
2012-04-03 10:00:00,71.95,72.17,71.85,72.07,902500.0,44.7936,44.9306,44.7313,44.8683,902500.0
2012-04-03 10:30:00,72.06,72.24,71.98,72.09,894300.0,44.8621,44.9741,44.8123,44.8807,894300.0
2012-04-03 11:00:00,72.09,72.09,71.81,71.87,867000.0,44.8807,44.8807,44.7064,44.7438,867000.0
2012-04-03 11:30:00,71.87,71.92,71.74,71.85,583900.0,44.7438,44.7749,44.6628,44.7313,583900.0
2012-04-03 12:00:00,71.85,71.86,71.56,71.74,1044900.0,44.7313,44.7376,44.5508,44.6628,1044900.0
2012-04-03 12:30:00,71.74,71.81,71.63,71.81,492700.0,44.6628,44.7064,44.5944,44.7064,492700.0
2012-04-03 13:00:00,71.8,71.8,71.7,71.72,337200.0,44.7002,44.7002,44.6379,44.6504,337200.0
2012-04-03 13:30:00,71.72,71.78,71.66,71.77,451400.0,44.6504,44.6878,44.613,44.6815,451400.0
2012-04-03 14:00:00,71.76,71.76,71.26,71.31,1675900.0,44.6753,44.6753,44.364,44.3951,1675900.0
2012-04-03 14:30:00,71.31,71.37,71.09,71.25,1310300.0,44.3951,44.4325,44.2582,44.3578,1310300.0
2012-04-03 15:00:00,71.25,71.59,71.25,71.46,913700.0,44.3578,44.5695,44.3578,44.4885,913700.0
2012-04-03 15:30:00,71.46,71.85,71.44,71.8,1880900.0,44.4885,44.7313,44.4761,44.7002,1880900.0
2012-04-04 09:30:00,70.95,71.28,70.83,71.18,1646100.0,44.171,44.3765,44.0963,44.3142,1646100.0
2012-04-04 10:00:00,71.17,71.19,70.73,70.87,2229000.0,44.308,44.3204,44.0341,44.1212,2229000.0
2012-04-04 10:30:00,70.86,70.88,70.53,70.53,2144100.0,44.115,44.1274,43.9095,43.9095,2144100.0
2012-04-04 11:00:00,70.53,70.75,70.53,70.55,1512000.0,43.9095,44.0465,43.9095,43.922,1512000.0
2012-04-04 11:30:00,70.55,70.83,70.55,70.74,719400.0,43.922,44.0963,43.922,44.0403,719400.0
2012-04-04 12:00:00,70.73,70.91,70.7,70.87,609900.0,44.0341,44.1461,44.0154,44.1212,609900.0
2012-04-04 12:30:00,70.87,70.9,70.73,70.74,848900.0,44.1212,44.1399,44.0341,44.0403,848900.0
2012-04-04 13:00:00,70.74,70.77,70.55,70.56,435400.0,44.0403,44.059,43.922,43.9282,435400.0
2012-04-04 13:30:00,70.56,70.81,70.53,70.77,505700.0,43.9282,44.0839,43.9095,44.059,505700.0
2012-04-04 14:00:00,70.76,70.77,70.59,70.67,311800.0,44.0527,44.059,43.9469,43.9967,311800.0
2012-04-04 14:30:00,70.67,70.96,70.66,70.93,1084800.0,43.9967,44.1772,43.9905,44.1586,1084800.0
2012-04-04 15:00:00,70.92,71.06,70.86,70.97,814200.0,44.1523,44.2395,44.115,44.1835,814200.0
2012-04-04 15:30:00,70.98,71.07,70.86,70.89,1822900.0,44.1897,44.2457,44.115,44.1337,1822900.0
2012-04-05 09:30:00,70.56,71.1,70.44,71.01,1702300.0,43.9282,44.2644,43.8535,44.2084,1702300.0
2012-04-05 10:00:00,71.02,71.28,71.01,71.19,711300.0,44.2146,44.3765,44.2084,44.3204,711300.0
2012-04-05 10:30:00,71.18,71.49,71.12,71.41,764400.0,44.3142,44.5072,44.2769,44.4574,764400.0
2012-04-05 11:00:00,71.41,71.44,71.17,71.2,552100.0,44.4574,44.4761,44.308,44.3267,552100.0
2012-04-05 11:30:00,71.19,71.23,71.0,71.05,815500.0,44.3204,44.3453,44.2021,44.2333,815500.0
2012-04-05 12:00:00,71.05,71.07,70.84,70.89,813300.0,44.2333,44.2457,44.1025,44.1337,813300.0
2012-04-05 12:30:00,70.89,70.9,70.76,70.76,198900.0,44.1337,44.1399,44.0527,44.0527,198900.0
2012-04-05 13:00:00,70.76,70.81,70.72,70.75,329200.0,44.0527,44.0839,44.0278,44.0465,329200.0
2012-04-05 13:30:00,70.75,70.75,70.42,70.46,640900.0,44.0465,44.0465,43.8411,43.866,640900.0
2012-04-05 14:00:00,70.47,70.57,70.43,70.49,444000.0,43.8722,43.9344,43.8473,43.8846,444000.0
2012-04-05 14:30:00,70.48,70.54,70.41,70.52,197800.0,43.8784,43.9158,43.8348,43.9033,197800.0
2012-04-05 15:00:00,70.52,70.6,70.42,70.59,341100.0,43.9033,43.9531,43.8411,43.9469,341100.0
2012-04-05 15:30:00,70.58,70.62,70.51,70.52,1519600.0,43.9407,43.9656,43.8971,43.9033,1519600.0
2012-04-09 09:30:00,69.42,69.73,69.35,69.56,2122100.0,43.2185,43.4115,43.1749,43.3057,2122100.0
2012-04-09 10:00:00,69.56,70.14,69.56,70.02,2144500.0,43.3057,43.6667,43.3057,43.592,2144500.0
2012-04-09 10:30:00,70.01,70.05,69.66,69.69,732200.0,43.5858,43.6107,43.3679,43.3866,732200.0
2012-04-09 11:00:00,69.69,69.69,69.36,69.45,1326400.0,43.3866,43.3866,43.1811,43.2372,1326400.0
2012-04-09 11:30:00,69.45,69.57,69.38,69.56,588300.0,43.2372,43.3119,43.1936,43.3057,588300.0
2012-04-09 12:00:00,69.54,69.65,69.48,69.64,776600.0,43.2932,43.3617,43.2558,43.3555,776600.0
2012-04-09 12:30:00,69.64,69.86,69.63,69.73,837800.0,43.3555,43.4924,43.3492,43.4115,837800.0
2012-04-09 13:00:00,69.73,69.76,69.57,69.59,322600.0,43.4115,43.4302,43.3119,43.3243,322600.0
2012-04-09 13:30:00,69.58,69.83,69.57,69.82,823500.0,43.3181,43.4737,43.3119,43.4675,823500.0
2012-04-09 14:00:00,69.82,69.82,69.67,69.76,373500.0,43.4675,43.4675,43.3741,43.4302,373500.0
2012-04-09 14:30:00,69.75,69.96,69.73,69.88,891600.0,43.4239,43.5547,43.4115,43.5049,891600.0
2012-04-09 15:00:00,69.88,69.89,69.75,69.75,470700.0,43.5049,43.5111,43.4239,43.4239,470700.0
2012-04-09 15:30:00,69.74,69.76,69.6,69.61,1967800.0,43.4177,43.4302,43.3306,43.3368,1967800.0
2012-04-10 09:30:00,69.51,69.63,69.34,69.39,1176700.0,43.2745,43.3492,43.1687,43.1998,1176700.0
2012-04-10 10:00:00,69.39,69.51,69.09,69.24,2057700.0,43.1998,43.2745,43.013,43.1064,2057700.0
2012-04-10 10:30:00,69.24,69.27,68.71,68.79,1233100.0,43.1064,43.1251,42.7765,42.8263,1233100.0
2012-04-10 11:00:00,68.78,68.86,68.6,68.71,1423600.0,42.8201,42.8699,42.708,42.7765,1423600.0
2012-04-10 11:30:00,68.7,68.76,68.21,68.44,1446200.0,42.7702,42.8076,42.4652,42.6084,1446200.0
2012-04-10 12:00:00,68.43,68.46,68.2,68.4,1591000.0,42.6022,42.6208,42.459,42.5835,1591000.0
2012-04-10 12:30:00,68.4,68.53,68.37,68.5,1323600.0,42.5835,42.6644,42.5648,42.6457,1323600.0
2012-04-10 13:00:00,68.51,68.57,68.19,68.36,1874600.0,42.652,42.6893,42.4527,42.5586,1874600.0
2012-04-10 13:30:00,68.36,68.64,68.26,68.48,991600.0,42.5586,42.7329,42.4963,42.6333,991600.0
2012-04-10 14:00:00,68.48,68.54,68.14,68.32,953700.0,42.6333,42.6706,42.4216,42.5337,953700.0
2012-04-10 14:30:00,68.31,68.38,68.1,68.24,922000.0,42.5274,42.571,42.3967,42.4839,922000.0
2012-04-10 15:00:00,68.25,68.39,68.15,68.27,1162500.0,42.4901,42.5773,42.4278,42.5025,1162500.0
2012-04-10 15:30:00,68.26,68.6,68.22,68.24,2987600.0,42.4963,42.708,42.4714,42.4839,2987600.0
2012-04-11 09:30:00,69.0,69.2,68.61,68.7,1635600.0,42.957,43.0815,42.7142,42.7702,1635600.0
2012-04-11 10:00:00,68.7,68.95,68.66,68.95,1304300.0,42.7702,42.9259,42.7453,42.9259,1304300.0
2012-04-11 10:30:00,68.95,69.04,68.71,68.79,1075900.0,42.9259,42.9819,42.7765,42.8263,1075900.0
2012-04-11 11:00:00,68.79,68.81,68.55,68.7,786500.0,42.8263,42.8387,42.6769,42.7702,786500.0
2012-04-11 11:30:00,68.69,68.76,68.37,68.38,662700.0,42.764,42.8076,42.5648,42.571,662700.0
2012-04-11 12:00:00,68.38,68.59,68.37,68.56,624300.0,42.571,42.7018,42.5648,42.6831,624300.0
2012-04-11 12:30:00,68.56,68.62,68.48,68.62,296400.0,42.6831,42.7204,42.6333,42.7204,296400.0
2012-04-11 13:00:00,68.62,68.63,68.49,68.53,557000.0,42.7204,42.7267,42.6395,42.6644,557000.0
2012-04-11 13:30:00,68.53,68.7,68.47,68.61,676300.0,42.6644,42.7702,42.6271,42.7142,676300.0
2012-04-11 14:00:00,68.62,68.62,68.46,68.48,576400.0,42.7204,42.7204,42.6208,42.6333,576400.0
2012-04-11 14:30:00,68.49,68.51,68.35,68.38,665000.0,42.6395,42.652,42.5524,42.571,665000.0
2012-04-11 15:00:00,68.39,68.42,68.18,68.25,840700.0,42.5773,42.5959,42.4465,42.4901,840700.0
2012-04-11 15:30:00,68.26,68.31,68.12,68.2,2184400.0,42.4963,42.5274,42.4092,42.459,2184400.0
2012-04-12 09:30:00,68.32,69.18,68.27,69.05,3540500.0,42.5337,43.0691,42.5025,42.9881,3540500.0
2012-04-12 10:00:00,69.06,69.3,68.92,69.02,1628800.0,42.9944,43.1438,42.9072,42.9695,1628800.0
2012-04-12 10:30:00,69.03,69.49,69.03,69.34,1749300.0,42.9757,43.2621,42.9757,43.1687,1749300.0
2012-04-12 11:00:00,69.33,69.47,69.29,69.37,691200.0,43.1625,43.2496,43.1376,43.1874,691200.0
2012-04-12 11:30:00,69.36,69.58,69.33,69.54,594000.0,43.1811,43.3181,43.1625,43.2932,594000.0
2012-04-12 12:00:00,69.55,69.74,69.51,69.65,636400.0,43.2994,43.4177,43.2745,43.3617,636400.0
2012-04-12 12:30:00,69.65,69.83,69.65,69.79,650400.0,43.3617,43.4737,43.3617,43.4488,650400.0
2012-04-12 13:00:00,69.78,69.92,69.76,69.77,605200.0,43.4426,43.5298,43.4302,43.4364,605200.0
2012-04-12 13:30:00,69.78,69.81,69.67,69.72,347300.0,43.4426,43.4613,43.3741,43.4053,347300.0
2012-04-12 14:00:00,69.71,69.83,69.67,69.77,341400.0,43.399,43.4737,43.3741,43.4364,341400.0
2012-04-12 14:30:00,69.78,69.84,69.7,69.81,572200.0,43.4426,43.48,43.3928,43.4613,572200.0
2012-04-12 15:00:00,69.81,69.83,69.71,69.74,417100.0,43.4613,43.4737,43.399,43.4177,417100.0
2012-04-12 15:30:00,69.75,69.87,69.69,69.78,2203900.0,43.4239,43.4987,43.3866,43.4426,2203900.0
2012-04-13 09:30:00,69.44,69.66,69.17,69.2,1472300.0,43.2309,43.3679,43.0629,43.0815,1472300.0
2012-04-13 10:00:00,69.19,69.29,68.85,69.12,1255600.0,43.0753,43.1376,42.8636,43.0317,1255600.0
2012-04-13 10:30:00,69.12,69.23,68.93,68.98,1211700.0,43.0317,43.1002,42.9134,42.9446,1211700.0
2012-04-13 11:00:00,68.99,69.03,68.69,68.84,1166200.0,42.9508,42.9757,42.764,42.8574,1166200.0
2012-04-13 11:30:00,68.83,69.05,68.8,68.93,595200.0,42.8512,42.9881,42.8325,42.9134,595200.0
2012-04-13 12:00:00,68.93,68.94,68.84,68.88,363200.0,42.9134,42.9197,42.8574,42.8823,363200.0
2012-04-13 12:30:00,68.89,69.08,68.89,69.0,333800.0,42.8885,43.0068,42.8885,42.957,333800.0
2012-04-13 13:00:00,69.0,69.03,68.88,69.01,313600.0,42.957,42.9757,42.8823,42.9632,313600.0
2012-04-13 13:30:00,69.02,69.13,68.91,68.91,387100.0,42.9695,43.038,42.901,42.901,387100.0
2012-04-13 14:00:00,68.91,69.05,68.77,68.96,834600.0,42.901,42.9881,42.8138,42.9321,834600.0
2012-04-13 14:30:00,68.95,69.07,68.93,68.96,302500.0,42.9259,43.0006,42.9134,42.9321,302500.0
2012-04-13 15:00:00,68.96,69.07,68.92,68.94,785700.0,42.9321,43.0006,42.9072,42.9197,785700.0
2012-04-13 15:30:00,68.94,68.99,68.56,68.65,2624800.0,42.9197,42.9508,42.6831,42.7391,2624800.0
2012-04-16 09:30:00,68.98,69.2,68.63,68.88,1866600.0,42.9446,43.0815,42.7267,42.8823,1866600.0
2012-04-16 10:00:00,68.87,68.88,68.31,68.6,1931000.0,42.8761,42.8823,42.5274,42.708,1931000.0
2012-04-16 10:30:00,68.6,68.64,68.35,68.35,869500.0,42.708,42.7329,42.5524,42.5524,869500.0
2012-04-16 11:00:00,68.35,68.48,68.19,68.19,662300.0,42.5524,42.6333,42.4527,42.4527,662300.0
2012-04-16 11:30:00,68.19,68.23,68.05,68.12,867400.0,42.4527,42.4776,42.3656,42.4092,867400.0
2012-04-16 12:00:00,68.12,68.23,67.95,68.09,970300.0,42.4092,42.4776,42.3033,42.3905,970300.0
2012-04-16 12:30:00,68.08,68.21,67.95,68.2,635200.0,42.3843,42.4652,42.3033,42.459,635200.0
2012-04-16 13:00:00,68.2,68.26,68.11,68.17,630400.0,42.459,42.4963,42.4029,42.4403,630400.0
2012-04-16 13:30:00,68.17,68.67,68.17,68.65,1506100.0,42.4403,42.7516,42.4403,42.7391,1506100.0
2012-04-16 14:00:00,68.65,68.67,68.41,68.43,708100.0,42.7391,42.7516,42.5897,42.6022,708100.0
2012-04-16 14:30:00,68.43,68.55,68.36,68.39,1021600.0,42.6022,42.6769,42.5586,42.5773,1021600.0
2012-04-16 15:00:00,68.39,68.42,68.21,68.28,965200.0,42.5773,42.5959,42.4652,42.5088,965200.0
2012-04-16 15:30:00,68.27,68.43,68.21,68.22,1794400.0,42.5025,42.6022,42.4652,42.4714,1794400.0
2012-04-17 09:30:00,68.84,69.22,68.81,69.04,1684200.0,42.8574,43.094,42.8387,42.9819,1684200.0
2012-04-17 10:00:00,69.03,69.6,69.02,69.31,1574700.0,42.9757,43.3306,42.9695,43.15,1574700.0
2012-04-17 10:30:00,69.32,69.51,69.31,69.41,1194000.0,43.1562,43.2745,43.15,43.2123,1194000.0
2012-04-17 11:00:00,69.41,69.65,69.41,69.56,1588400.0,43.2123,43.3617,43.2123,43.3057,1588400.0
2012-04-17 11:30:00,69.56,69.56,69.44,69.5,436200.0,43.3057,43.3057,43.2309,43.2683,436200.0
2012-04-17 12:00:00,69.5,69.66,69.5,69.61,547000.0,43.2683,43.3679,43.2683,43.3368,547000.0
2012-04-17 12:30:00,69.61,69.7,69.58,69.62,579900.0,43.3368,43.3928,43.3181,43.343,579900.0
2012-04-17 13:00:00,69.61,69.66,69.49,69.55,631500.0,43.3368,43.3679,43.2621,43.2994,631500.0
2012-04-17 13:30:00,69.55,69.58,69.46,69.48,302100.0,43.2994,43.3181,43.2434,43.2558,302100.0
2012-04-17 14:00:00,69.47,69.51,69.42,69.46,366500.0,43.2496,43.2745,43.2185,43.2434,366500.0
2012-04-17 14:30:00,69.46,69.59,69.39,69.45,717900.0,43.2434,43.3243,43.1998,43.2372,717900.0
2012-04-17 15:00:00,69.45,69.49,69.33,69.48,531400.0,43.2372,43.2621,43.1625,43.2558,531400.0
2012-04-17 15:30:00,69.48,69.52,69.35,69.4,1456700.0,43.2558,43.2808,43.1749,43.206,1456700.0
2012-04-18 09:30:00,69.14,69.64,69.02,69.46,1239200.0,43.0442,43.3555,42.9695,43.2434,1239200.0
2012-04-18 10:00:00,69.46,69.48,69.14,69.15,1324100.0,43.2434,43.2558,43.0442,43.0504,1324100.0
2012-04-18 10:30:00,69.15,69.49,69.1,69.47,1340100.0,43.0504,43.2621,43.0193,43.2496,1340100.0
2012-04-18 11:00:00,69.46,69.49,69.06,69.16,1281900.0,43.2434,43.2621,42.9944,43.0566,1281900.0
2012-04-18 11:30:00,69.17,69.3,69.02,69.21,618500.0,43.0629,43.1438,42.9695,43.0878,618500.0
2012-04-18 12:00:00,69.22,69.27,69.06,69.06,429200.0,43.094,43.1251,42.9944,42.9944,429200.0
2012-04-18 12:30:00,69.05,69.17,69.02,69.14,431600.0,42.9881,43.0629,42.9695,43.0442,431600.0
2012-04-18 13:00:00,69.13,69.24,69.11,69.18,156500.0,43.038,43.1064,43.0255,43.0691,156500.0
2012-04-18 13:30:00,69.17,69.2,69.0,69.05,432500.0,43.0629,43.0815,42.957,42.9881,432500.0
2012-04-18 14:00:00,69.05,69.35,69.01,69.31,258500.0,42.9881,43.1749,42.9632,43.15,258500.0
2012-04-18 14:30:00,69.31,69.35,69.28,69.32,335800.0,43.15,43.1749,43.1313,43.1562,335800.0
2012-04-18 15:00:00,69.32,69.46,69.28,69.33,685200.0,43.1562,43.2434,43.1313,43.1625,685200.0
2012-04-18 15:30:00,69.32,69.38,69.2,69.23,1542000.0,43.1562,43.1936,43.0815,43.1002,1542000.0
2012-04-19 09:30:00,69.32,69.67,69.06,69.49,1044100.0,43.1562,43.3741,42.9944,43.2621,1044100.0
2012-04-19 10:00:00,69.48,69.48,69.04,69.4,1831100.0,43.2558,43.2558,42.9819,43.206,1831100.0
2012-04-19 10:30:00,69.4,69.8,69.38,69.65,1329200.0,43.206,43.4551,43.1936,43.3617,1329200.0
2012-04-19 11:00:00,69.64,69.78,69.45,69.45,892100.0,43.3555,43.4426,43.2372,43.2372,892100.0
2012-04-19 11:30:00,69.46,69.6,69.36,69.49,723600.0,43.2434,43.3306,43.1811,43.2621,723600.0
2012-04-19 12:00:00,69.49,69.52,69.29,69.37,609200.0,43.2621,43.2808,43.1376,43.1874,609200.0
2012-04-19 12:30:00,69.36,69.43,69.28,69.35,836400.0,43.1811,43.2247,43.1313,43.1749,836400.0
2012-04-19 13:00:00,69.35,69.44,69.17,69.32,579500.0,43.1749,43.2309,43.0629,43.1562,579500.0
2012-04-19 13:30:00,69.31,69.46,69.25,69.26,824800.0,43.15,43.2434,43.1127,43.1189,824800.0
2012-04-19 14:00:00,69.25,69.36,69.08,69.12,802000.0,43.1127,43.1811,43.0068,43.0317,802000.0
2012-04-19 14:30:00,69.12,69.14,68.87,68.97,1937700.0,43.0317,43.0442,42.8761,42.9383,1937700.0
2012-04-19 15:00:00,68.97,69.1,68.87,69.08,2671200.0,42.9383,43.0193,42.8761,43.0068,2671200.0
2012-04-19 15:30:00,69.08,69.23,69.0,69.11,3615500.0,43.0068,43.1002,42.957,43.0255,3615500.0
2012-04-20 09:30:00,69.74,70.12,69.43,69.52,3936400.0,43.4177,43.6543,43.2247,43.2808,3936400.0
2012-04-20 10:00:00,69.53,69.53,69.17,69.42,2222000.0,43.287,43.287,43.0629,43.2185,2222000.0
2012-04-20 10:30:00,69.42,69.58,69.24,69.27,1047500.0,43.2185,43.3181,43.1064,43.1251,1047500.0
2012-04-20 11:00:00,69.27,69.35,69.18,69.32,798900.0,43.1251,43.1749,43.0691,43.1562,798900.0
2012-04-20 11:30:00,69.32,69.38,69.3,69.38,620300.0,43.1562,43.1936,43.1438,43.1936,620300.0
2012-04-20 12:00:00,69.38,69.41,69.33,69.36,446800.0,43.1936,43.2123,43.1625,43.1811,446800.0
2012-04-20 12:30:00,69.35,69.38,69.3,69.33,271300.0,43.1749,43.1936,43.1438,43.1625,271300.0
2012-04-20 13:00:00,69.33,69.36,69.23,69.27,224800.0,43.1625,43.1811,43.1002,43.1251,224800.0
2012-04-20 13:30:00,69.26,69.28,69.13,69.16,243400.0,43.1189,43.1313,43.038,43.0566,243400.0
2012-04-20 14:00:00,69.16,69.2,69.06,69.18,570600.0,43.0566,43.0815,42.9944,43.0691,570600.0
2012-04-20 14:30:00,69.17,69.22,69.1,69.14,434800.0,43.0629,43.094,43.0193,43.0442,434800.0
2012-04-20 15:00:00,69.14,69.15,68.95,68.98,1047700.0,43.0442,43.0504,42.9259,42.9446,1047700.0
2012-04-20 15:30:00,68.98,69.05,68.94,68.96,2180900.0,42.9446,42.9881,42.9197,42.9321,2180900.0
2012-04-23 09:30:00,67.94,68.16,67.68,68.0,2726800.0,42.2971,42.4341,42.1352,42.3345,2726800.0
2012-04-23 10:00:00,68.0,68.1,67.82,68.05,1689300.0,42.3345,42.3967,42.2224,42.3656,1689300.0
2012-04-23 10:30:00,68.05,68.29,67.93,68.24,1964800.0,42.3656,42.515,42.2909,42.4839,1964800.0
2012-04-23 11:00:00,68.25,68.59,68.24,68.51,1210500.0,42.4901,42.7018,42.4839,42.652,1210500.0
2012-04-23 11:30:00,68.5,68.9,68.5,68.87,855600.0,42.6457,42.8948,42.6457,42.8761,855600.0
2012-04-23 12:00:00,68.87,69.02,68.85,69.01,770900.0,42.8761,42.9695,42.8636,42.9632,770900.0
2012-04-23 12:30:00,69.02,69.08,68.92,69.0,536400.0,42.9695,43.0068,42.9072,42.957,536400.0
2012-04-23 13:00:00,69.0,69.02,68.9,68.91,514200.0,42.957,42.9695,42.8948,42.901,514200.0
2012-04-23 13:30:00,68.91,68.92,68.71,68.75,410300.0,42.901,42.9072,42.7765,42.8014,410300.0
2012-04-23 14:00:00,68.75,68.91,68.64,68.87,1148700.0,42.8014,42.901,42.7329,42.8761,1148700.0
2012-04-23 14:30:00,68.87,69.03,68.87,68.88,1042300.0,42.8761,42.9757,42.8761,42.8823,1042300.0
2012-04-23 15:00:00,68.88,68.97,68.85,68.92,657600.0,42.8823,42.9383,42.8636,42.9072,657600.0
2012-04-23 15:30:00,68.92,68.98,68.86,68.88,2195200.0,42.9072,42.9446,42.8699,42.8823,2195200.0
2012-04-24 09:30:00,69.14,69.21,68.81,68.9,1183600.0,43.0442,43.0878,42.8387,42.8948,1183600.0
2012-04-24 10:00:00,68.92,69.37,68.91,69.06,1060200.0,42.9072,43.1874,42.901,42.9944,1060200.0
2012-04-24 10:30:00,69.06,69.38,69.06,69.37,509900.0,42.9944,43.1936,42.9944,43.1874,509900.0
2012-04-24 11:00:00,69.37,69.51,69.32,69.48,801800.0,43.1874,43.2745,43.1562,43.2558,801800.0
2012-04-24 11:30:00,69.5,69.51,69.4,69.45,611400.0,43.2683,43.2745,43.206,43.2372,611400.0
2012-04-24 12:00:00,69.46,69.63,69.42,69.55,842700.0,43.2434,43.3492,43.2185,43.2994,842700.0
2012-04-24 12:30:00,69.55,69.6,69.47,69.49,397700.0,43.2994,43.3306,43.2496,43.2621,397700.0
2012-04-24 13:00:00,69.5,69.56,69.41,69.45,303600.0,43.2683,43.3057,43.2123,43.2372,303600.0
2012-04-24 13:30:00,69.45,69.54,69.35,69.36,518900.0,43.2372,43.2932,43.1749,43.1811,518900.0
2012-04-24 14:00:00,69.35,69.35,69.2,69.29,559500.0,43.1749,43.1749,43.0815,43.1376,559500.0
2012-04-24 14:30:00,69.29,69.44,69.27,69.42,397400.0,43.1376,43.2309,43.1251,43.2185,397400.0
2012-04-24 15:00:00,69.42,69.43,69.3,69.33,791400.0,43.2185,43.2247,43.1438,43.1625,791400.0
2012-04-24 15:30:00,69.33,69.45,69.3,69.41,1545400.0,43.1625,43.2372,43.1438,43.2123,1545400.0
2012-04-25 09:30:00,69.84,70.01,69.77,69.83,1506000.0,43.48,43.5858,43.4364,43.4737,1506000.0
2012-04-25 10:00:00,69.83,69.93,69.52,69.87,1184500.0,43.4737,43.536,43.2808,43.4987,1184500.0
2012-04-25 10:30:00,69.87,69.94,69.6,69.63,1736100.0,43.4987,43.5422,43.3306,43.3492,1736100.0
2012-04-25 11:00:00,69.63,69.69,69.44,69.67,833900.0,43.3492,43.3866,43.2309,43.3741,833900.0
2012-04-25 11:30:00,69.67,69.67,69.47,69.49,476600.0,43.3741,43.3741,43.2496,43.2621,476600.0
2012-04-25 12:00:00,69.5,69.53,69.4,69.5,682700.0,43.2683,43.287,43.206,43.2683,682700.0
2012-04-25 12:30:00,69.5,69.69,69.36,69.69,856200.0,43.2683,43.3866,43.1811,43.3866,856200.0
2012-04-25 13:00:00,69.68,69.89,69.67,69.71,624300.0,43.3804,43.5111,43.3741,43.399,624300.0
2012-04-25 13:30:00,69.72,69.78,69.6,69.67,422500.0,43.4053,43.4426,43.3306,43.3741,422500.0
2012-04-25 14:00:00,69.67,69.82,69.41,69.72,1361800.0,43.3741,43.4675,43.2123,43.4053,1361800.0
2012-04-25 14:30:00,69.72,69.92,69.62,69.92,722000.0,43.4053,43.5298,43.343,43.5298,722000.0
2012-04-25 15:00:00,69.92,70.04,69.91,69.94,1041600.0,43.5298,43.6045,43.5236,43.5422,1041600.0
2012-04-25 15:30:00,69.95,70.13,69.93,70.11,2009800.0,43.5485,43.6605,43.536,43.6481,2009800.0
2012-04-26 09:30:00,69.7,70.39,69.64,70.38,1062000.0,43.3928,43.8224,43.3555,43.8162,1062000.0
2012-04-26 10:00:00,70.39,70.53,70.28,70.3,1030800.0,43.8224,43.9095,43.7539,43.7664,1030800.0
2012-04-26 10:30:00,70.3,70.49,70.18,70.22,1329800.0,43.7664,43.8846,43.6916,43.7165,1329800.0
2012-04-26 11:00:00,70.21,70.59,70.19,70.59,491100.0,43.7103,43.9469,43.6979,43.9469,491100.0
2012-04-26 11:30:00,70.59,70.59,70.43,70.46,413600.0,43.9469,43.9469,43.8473,43.866,413600.0
2012-04-26 12:00:00,70.46,70.49,70.38,70.39,409200.0,43.866,43.8846,43.8162,43.8224,409200.0
2012-04-26 12:30:00,70.39,70.4,70.23,70.38,290200.0,43.8224,43.8286,43.7228,43.8162,290200.0
2012-04-26 13:00:00,70.37,70.53,70.32,70.5,466600.0,43.8099,43.9095,43.7788,43.8909,466600.0
2012-04-26 13:30:00,70.51,70.67,70.5,70.64,493500.0,43.8971,43.9967,43.8909,43.978,493500.0
2012-04-26 14:00:00,70.64,70.75,70.63,70.68,786500.0,43.978,44.0465,43.9718,44.0029,786500.0
2012-04-26 14:30:00,70.7,70.75,70.65,70.7,516900.0,44.0154,44.0465,43.9843,44.0154,516900.0
2012-04-26 15:00:00,70.71,70.8,70.7,70.73,817800.0,44.0216,44.0776,44.0154,44.0341,817800.0
2012-04-26 15:30:00,70.74,70.86,70.71,70.8,2471500.0,44.0403,44.115,44.0216,44.0776,2471500.0
2012-04-27 09:30:00,71.0,71.05,70.71,70.81,807000.0,44.2021,44.2333,44.0216,44.0839,807000.0
2012-04-27 10:00:00,70.81,70.81,70.44,70.62,838000.0,44.0839,44.0839,43.8535,43.9656,838000.0
2012-04-27 10:30:00,70.62,70.74,70.53,70.69,856000.0,43.9656,44.0403,43.9095,44.0092,856000.0
2012-04-27 11:00:00,70.68,70.72,70.51,70.51,560800.0,44.0029,44.0278,43.8971,43.8971,560800.0
2012-04-27 11:30:00,70.51,70.6,70.44,70.47,331700.0,43.8971,43.9531,43.8535,43.8722,331700.0
2012-04-27 12:00:00,70.48,70.64,70.45,70.63,233400.0,43.8784,43.978,43.8597,43.9718,233400.0
2012-04-27 12:30:00,70.64,70.64,70.56,70.58,138300.0,43.978,43.978,43.9282,43.9407,138300.0
2012-04-27 13:00:00,70.58,70.71,70.57,70.69,239300.0,43.9407,44.0216,43.9344,44.0092,239300.0
2012-04-27 13:30:00,70.69,70.79,70.66,70.67,391700.0,44.0092,44.0714,43.9905,43.9967,391700.0
2012-04-27 14:00:00,70.67,70.73,70.59,70.59,276200.0,43.9967,44.0341,43.9469,43.9469,276200.0
2012-04-27 14:30:00,70.59,70.66,70.54,70.66,161700.0,43.9469,43.9905,43.9158,43.9905,161700.0
2012-04-27 15:00:00,70.66,70.78,70.63,70.75,392900.0,43.9905,44.0652,43.9718,44.0465,392900.0
2012-04-27 15:30:00,70.76,70.87,70.75,70.77,721100.0,44.0527,44.1212,44.0465,44.059,721100.0
2012-04-30 09:30:00,70.73,70.94,70.53,70.65,885700.0,44.0341,44.1648,43.9095,43.9843,885700.0
2012-04-30 10:00:00,70.65,70.98,70.62,70.87,625500.0,43.9843,44.1897,43.9656,44.1212,625500.0
2012-04-30 10:30:00,70.88,70.88,70.55,70.6,626000.0,44.1274,44.1274,43.922,43.9531,626000.0
2012-04-30 11:00:00,70.6,70.74,70.57,70.72,452300.0,43.9531,44.0403,43.9344,44.0278,452300.0
2012-04-30 11:30:00,70.73,70.79,70.61,70.78,516000.0,44.0341,44.0714,43.9593,44.0652,516000.0
2012-04-30 12:00:00,70.78,71.05,70.77,71.02,295300.0,44.0652,44.2333,44.059,44.2146,295300.0
2012-04-30 12:30:00,71.02,71.14,71.01,71.08,285800.0,44.2146,44.2893,44.2084,44.252,285800.0
2012-04-30 13:00:00,71.08,71.19,71.07,71.15,300800.0,44.252,44.3204,44.2457,44.2955,300800.0
2012-04-30 13:30:00,71.15,71.16,70.97,71.08,293600.0,44.2955,44.3018,44.1835,44.252,293600.0
2012-04-30 14:00:00,71.08,71.24,71.0,71.17,368800.0,44.252,44.3516,44.2021,44.308,368800.0
2012-04-30 14:30:00,71.17,71.17,71.01,71.14,421300.0,44.308,44.308,44.2084,44.2893,421300.0
2012-04-30 15:00:00,71.14,71.2,71.03,71.04,403000.0,44.2893,44.3267,44.2208,44.2271,403000.0
2012-04-30 15:30:00,71.03,71.29,71.03,71.21,1530900.0,44.2208,44.3827,44.2208,44.3329,1530900.0
2012-05-01 09:30:00,71.4,71.66,71.26,71.5,1358800.0,44.4512,44.613,44.364,44.5134,1358800.0
2012-05-01 10:00:00,71.51,72.27,71.5,72.24,2705200.0,44.5197,44.9928,44.5134,44.9741,2705200.0
2012-05-01 10:30:00,72.25,72.45,72.18,72.44,2113700.0,44.9804,45.1049,44.9368,45.0986,2113700.0
2012-05-01 11:00:00,72.44,72.52,72.36,72.44,801100.0,45.0986,45.1484,45.0488,45.0986,801100.0
2012-05-01 11:30:00,72.44,72.63,72.44,72.59,666500.0,45.0986,45.2169,45.0986,45.192,666500.0
2012-05-01 12:00:00,72.59,72.61,72.55,72.59,289300.0,45.192,45.2045,45.1671,45.192,289300.0
2012-05-01 12:30:00,72.59,72.66,72.58,72.63,244200.0,45.192,45.2356,45.1858,45.2169,244200.0
2012-05-01 13:00:00,72.63,72.65,72.59,72.64,495700.0,45.2169,45.2294,45.192,45.2232,495700.0
2012-05-01 13:30:00,72.63,72.75,72.63,72.73,410400.0,45.2169,45.2916,45.2169,45.2792,410400.0
2012-05-01 14:00:00,72.72,72.77,72.61,72.66,1046700.0,45.273,45.3041,45.2045,45.2356,1046700.0
2012-05-01 14:30:00,72.65,72.7,72.6,72.64,681700.0,45.2294,45.2605,45.1983,45.2232,681700.0
2012-05-01 15:00:00,72.64,72.7,72.5,72.55,781100.0,45.2232,45.2605,45.136,45.1671,781100.0
2012-05-01 15:30:00,72.55,72.56,72.21,72.28,1868700.0,45.1671,45.1734,44.9555,44.999,1868700.0
2012-05-02 09:30:00,71.64,71.66,71.17,71.26,1403100.0,44.6006,44.613,44.308,44.364,1403100.0
2012-05-02 10:00:00,71.27,71.32,70.93,71.07,1433800.0,44.3702,44.4014,44.1586,44.2457,1433800.0
2012-05-02 10:30:00,71.06,71.41,70.98,71.19,777700.0,44.2395,44.4574,44.1897,44.3204,777700.0
2012-05-02 11:00:00,71.19,71.34,71.02,71.04,1114900.0,44.3204,44.4138,44.2146,44.2271,1114900.0
2012-05-02 11:30:00,71.05,71.08,70.95,70.96,932800.0,44.2333,44.252,44.171,44.1772,932800.0
2012-05-02 12:00:00,70.95,71.14,70.88,71.06,794900.0,44.171,44.2893,44.1274,44.2395,794900.0
2012-05-02 12:30:00,71.05,71.13,71.02,71.09,330400.0,44.2333,44.2831,44.2146,44.2582,330400.0
2012-05-02 13:00:00,71.09,71.13,70.93,70.94,272500.0,44.2582,44.2831,44.1586,44.1648,272500.0
2012-05-02 13:30:00,70.93,71.08,70.93,71.05,444900.0,44.1586,44.252,44.1586,44.2333,444900.0
2012-05-02 14:00:00,71.05,71.12,70.99,71.12,297400.0,44.2333,44.2769,44.1959,44.2769,297400.0
2012-05-02 14:30:00,71.12,71.12,70.98,71.06,407700.0,44.2769,44.2769,44.1897,44.2395,407700.0
2012-05-02 15:00:00,71.06,71.08,70.9,70.97,608600.0,44.2395,44.252,44.1399,44.1835,608600.0
2012-05-02 15:30:00,70.97,71.09,70.88,71.06,1822500.0,44.1835,44.2582,44.1274,44.2395,1822500.0
2012-05-03 09:30:00,71.03,71.15,70.78,70.88,1029800.0,44.2208,44.2955,44.0652,44.1274,1029800.0
2012-05-03 10:00:00,70.87,70.87,70.35,70.43,1729900.0,44.1212,44.1212,43.7975,43.8473,1729900.0
2012-05-03 10:30:00,70.43,70.65,70.39,70.64,1324100.0,43.8473,43.9843,43.8224,43.978,1324100.0
2012-05-03 11:00:00,70.63,70.66,70.48,70.54,632700.0,43.9718,43.9905,43.8784,43.9158,632700.0
2012-05-03 11:30:00,70.53,70.58,70.24,70.3,1557400.0,43.9095,43.9407,43.729,43.7664,1557400.0
2012-05-03 12:00:00,70.31,70.33,70.22,70.27,590900.0,43.7726,43.785,43.7165,43.7477,590900.0
2012-05-03 12:30:00,70.27,70.31,70.19,70.19,359400.0,43.7477,43.7726,43.6979,43.6979,359400.0
2012-05-03 13:00:00,70.18,70.22,70.05,70.06,528500.0,43.6916,43.7165,43.6107,43.6169,528500.0
2012-05-03 13:30:00,70.06,70.06,69.7,69.81,709700.0,43.6169,43.6169,43.3928,43.4613,709700.0
2012-05-03 14:00:00,69.81,69.84,69.69,69.82,518700.0,43.4613,43.48,43.3866,43.4675,518700.0
2012-05-03 14:30:00,69.82,69.87,69.75,69.8,986400.0,43.4675,43.4987,43.4239,43.4551,986400.0
2012-05-03 15:00:00,69.8,70.03,69.78,69.93,794000.0,43.4551,43.5983,43.4426,43.536,794000.0
2012-05-03 15:30:00,69.94,70.02,69.84,69.9,2629000.0,43.5422,43.592,43.48,43.5173,2629000.0
2012-05-04 09:30:00,69.19,69.3,68.82,68.89,3148600.0,43.0753,43.1438,42.845,42.8885,3148600.0
2012-05-04 10:00:00,68.87,68.9,68.51,68.68,2198800.0,42.8761,42.8948,42.652,42.7578,2198800.0
2012-05-04 10:30:00,68.68,68.69,68.35,68.44,1931600.0,42.7578,42.764,42.5524,42.6084,1931600.0
2012-05-04 11:00:00,68.44,68.48,68.35,68.4,1426100.0,42.6084,42.6333,42.5524,42.5835,1426100.0
2012-05-04 11:30:00,68.4,68.45,68.09,68.1,1081000.0,42.5835,42.6146,42.3905,42.3967,1081000.0
2012-05-04 12:00:00,68.09,68.28,68.07,68.2,705600.0,42.3905,42.5088,42.378,42.459,705600.0
2012-05-04 12:30:00,68.2,68.21,67.97,68.09,1155000.0,42.459,42.4652,42.3158,42.3905,1155000.0
2012-05-04 13:00:00,68.1,68.28,68.09,68.24,634100.0,42.3967,42.5088,42.3905,42.4839,634100.0
2012-05-04 13:30:00,68.23,68.51,68.22,68.51,1186900.0,42.4776,42.652,42.4714,42.652,1186900.0
2012-05-04 14:00:00,68.51,68.51,68.34,68.37,1450400.0,42.652,42.652,42.5461,42.5648,1450400.0
2012-05-04 14:30:00,68.37,68.38,68.08,68.26,1169500.0,42.5648,42.571,42.3843,42.4963,1169500.0
2012-05-04 15:00:00,68.26,68.47,68.26,68.36,885900.0,42.4963,42.6271,42.4963,42.5586,885900.0
2012-05-04 15:30:00,68.36,68.49,68.27,68.28,2823300.0,42.5586,42.6395,42.5025,42.5088,2823300.0
2012-05-07 09:30:00,67.89,68.23,67.69,67.84,2254100.0,42.266,42.4776,42.1415,42.2348,2254100.0
2012-05-07 10:00:00,67.86,68.13,67.65,67.66,1589600.0,42.2473,42.4154,42.1166,42.1228,1589600.0
2012-05-07 10:30:00,67.66,67.72,67.44,67.46,1544400.0,42.1228,42.1601,41.9858,41.9983,1544400.0
2012-05-07 11:00:00,67.46,67.88,67.46,67.81,1613000.0,41.9983,42.2597,41.9983,42.2162,1613000.0
2012-05-07 11:30:00,67.82,67.87,67.75,67.81,714800.0,42.2224,42.2535,42.1788,42.2162,714800.0
2012-05-07 12:00:00,67.81,68.26,67.81,68.25,770100.0,42.2162,42.4963,42.2162,42.4901,770100.0
2012-05-07 12:30:00,68.25,68.5,68.22,68.3,1295200.0,42.4901,42.6457,42.4714,42.5212,1295200.0
2012-05-07 13:00:00,68.3,68.53,68.26,68.34,512200.0,42.5212,42.6644,42.4963,42.5461,512200.0
2012-05-07 13:30:00,68.34,68.42,68.21,68.24,633400.0,42.5461,42.5959,42.4652,42.4839,633400.0
2012-05-07 14:00:00,68.24,68.33,68.14,68.16,550000.0,42.4839,42.5399,42.4216,42.4341,550000.0
2012-05-07 14:30:00,68.17,68.25,68.13,68.24,499800.0,42.4403,42.4901,42.4154,42.4839,499800.0
2012-05-07 15:00:00,68.24,68.26,68.08,68.17,539900.0,42.4839,42.4963,42.3843,42.4403,539900.0
2012-05-07 15:30:00,68.17,68.28,68.06,68.14,1188900.0,42.4403,42.5088,42.3718,42.4216,1188900.0
2012-05-08 09:30:00,67.56,67.63,67.27,67.34,1564700.0,42.0605,42.1041,41.88,41.9236,1564700.0
2012-05-08 10:00:00,67.34,67.38,66.88,67.02,3724100.0,41.9236,41.9485,41.6372,41.7243,3724100.0
2012-05-08 10:30:00,67.01,67.02,66.58,66.68,2370900.0,41.7181,41.7243,41.4504,41.5127,2370900.0
2012-05-08 11:00:00,66.67,66.81,66.43,66.76,2219800.0,41.5064,41.5936,41.357,41.5625,2219800.0
2012-05-08 11:30:00,66.76,67.05,66.63,66.95,2033200.0,41.5625,41.743,41.4815,41.6808,2033200.0
2012-05-08 12:00:00,66.95,66.97,66.54,66.58,827500.0,41.6808,41.6932,41.4255,41.4504,827500.0
2012-05-08 12:30:00,66.56,66.66,66.54,66.57,638500.0,41.438,41.5002,41.4255,41.4442,638500.0
2012-05-08 13:00:00,66.58,66.82,66.56,66.76,643100.0,41.4504,41.5998,41.438,41.5625,643100.0
2012-05-08 13:30:00,66.76,66.85,66.67,66.78,712000.0,41.5625,41.6185,41.5064,41.5749,712000.0
2012-05-08 14:00:00,66.78,67.02,66.74,67.02,1112300.0,41.5749,41.7243,41.55,41.7243,1112300.0
2012-05-08 14:30:00,67.01,67.41,67.01,67.34,1811800.0,41.7181,41.9671,41.7181,41.9236,1811800.0
2012-05-08 15:00:00,67.34,67.82,67.28,67.75,2440900.0,41.9236,42.2224,41.8862,42.1788,2440900.0
2012-05-08 15:30:00,67.75,68.0,67.7,67.88,2579100.0,42.1788,42.3345,42.1477,42.2597,2579100.0
2012-05-09 09:30:00,66.84,66.98,66.49,66.73,2030200.0,41.6123,41.6994,41.3944,41.5438,2030200.0
2012-05-09 10:00:00,66.73,67.0,66.53,66.55,2184300.0,41.5438,41.7119,41.4193,41.4317,2184300.0
2012-05-09 10:30:00,66.57,67.24,66.54,66.94,2147000.0,41.4442,41.8613,41.4255,41.6745,2147000.0
2012-05-09 11:00:00,66.94,67.64,66.87,67.46,2305400.0,41.6745,42.1103,41.631,41.9983,2305400.0
2012-05-09 11:30:00,67.46,67.74,67.34,67.5,1618900.0,41.9983,42.1726,41.9236,42.0232,1618900.0
2012-05-09 12:00:00,67.5,67.73,67.37,67.58,728200.0,42.0232,42.1664,41.9422,42.073,728200.0
2012-05-09 12:30:00,67.57,67.57,67.28,67.49,776800.0,42.0667,42.0667,41.8862,42.0169,776800.0
2012-05-09 13:00:00,67.48,67.95,67.47,67.78,1077300.0,42.0107,42.3033,42.0045,42.1975,1077300.0
2012-05-09 13:30:00,67.78,67.95,67.74,67.81,1320600.0,42.1975,42.3033,42.1726,42.2162,1320600.0
2012-05-09 14:00:00,67.81,67.85,67.54,67.72,1461100.0,42.2162,42.2411,42.0481,42.1601,1461100.0
2012-05-09 14:30:00,67.72,67.72,67.44,67.45,1037200.0,42.1601,42.1601,41.9858,41.992,1037200.0
2012-05-09 15:00:00,67.45,67.61,67.34,67.51,1406200.0,41.992,42.0917,41.9236,42.0294,1406200.0
2012-05-09 15:30:00,67.51,67.65,67.44,67.49,2701800.0,42.0294,42.1166,41.9858,42.0169,2701800.0
2012-05-10 09:30:00,68.22,68.45,67.98,68.16,1399200.0,42.4714,42.6146,42.322,42.4341,1399200.0
2012-05-10 10:00:00,68.15,68.59,68.13,68.14,1628700.0,42.4278,42.7018,42.4154,42.4216,1628700.0
2012-05-10 10:30:00,68.14,68.29,67.81,67.97,1123500.0,42.4216,42.515,42.2162,42.3158,1123500.0
2012-05-10 11:00:00,67.97,68.13,67.82,68.1,967900.0,42.3158,42.4154,42.2224,42.3967,967900.0
2012-05-10 11:30:00,68.11,68.15,67.84,67.93,712600.0,42.4029,42.4278,42.2348,42.2909,712600.0
2012-05-10 12:00:00,67.93,68.15,67.77,68.1,906900.0,42.2909,42.4278,42.1913,42.3967,906900.0
2012-05-10 12:30:00,68.1,68.28,68.1,68.23,580800.0,42.3967,42.5088,42.3967,42.4776,580800.0
2012-05-10 13:00:00,68.24,68.38,68.15,68.35,528500.0,42.4839,42.571,42.4278,42.5524,528500.0
2012-05-10 13:30:00,68.36,68.5,68.18,68.2,642500.0,42.5586,42.6457,42.4465,42.459,642500.0
2012-05-10 14:00:00,68.2,68.29,68.13,68.27,630700.0,42.459,42.515,42.4154,42.5025,630700.0
2012-05-10 14:30:00,68.26,68.26,67.99,68.0,336300.0,42.4963,42.4963,42.3282,42.3345,336300.0
2012-05-10 15:00:00,68.0,68.08,67.92,67.98,513900.0,42.3345,42.3843,42.2846,42.322,513900.0
2012-05-10 15:30:00,67.97,68.0,67.7,67.89,1723500.0,42.3158,42.3345,42.1477,42.266,1723500.0
2012-05-11 09:30:00,67.36,67.61,67.27,67.33,772600.0,41.936,42.0917,41.88,41.9173,772600.0
2012-05-11 10:00:00,67.34,67.89,67.34,67.81,1153700.0,41.9236,42.266,41.9236,42.2162,1153700.0
2012-05-11 10:30:00,67.81,68.28,67.81,68.0,1193000.0,42.2162,42.5088,42.2162,42.3345,1193000.0
2012-05-11 11:00:00,68.0,68.3,67.88,68.22,629400.0,42.3345,42.5212,42.2597,42.4714,629400.0
2012-05-11 11:30:00,68.23,68.34,68.03,68.12,532300.0,42.4776,42.5461,42.3531,42.4092,532300.0
2012-05-11 12:00:00,68.11,68.17,68.04,68.05,440600.0,42.4029,42.4403,42.3594,42.3656,440600.0
2012-05-11 12:30:00,68.04,68.07,67.94,68.03,321000.0,42.3594,42.378,42.2971,42.3531,321000.0
2012-05-11 13:00:00,68.02,68.02,67.72,67.79,726100.0,42.3469,42.3469,42.1601,42.2037,726100.0
2012-05-11 13:30:00,67.79,67.92,67.73,67.8,507800.0,42.2037,42.2846,42.1664,42.2099,507800.0
2012-05-11 14:00:00,67.8,67.82,67.66,67.73,359100.0,42.2099,42.2224,42.1228,42.1664,359100.0
2012-05-11 14:30:00,67.71,67.73,67.56,67.61,540600.0,42.1539,42.1664,42.0605,42.0917,540600.0
2012-05-11 15:00:00,67.61,67.67,67.45,67.61,889800.0,42.0917,42.129,41.992,42.0917,889800.0
2012-05-11 15:30:00,67.61,67.63,67.22,67.31,1909000.0,42.0917,42.1041,41.8489,41.9049,1909000.0
2012-05-14 09:30:00,66.5,66.59,66.16,66.38,1626800.0,41.4006,41.4566,41.1889,41.3259,1626800.0
2012-05-14 10:00:00,66.38,66.44,66.08,66.38,1409100.0,41.3259,41.3633,41.1391,41.3259,1409100.0
2012-05-14 10:30:00,66.38,66.56,66.24,66.26,966700.0,41.3259,41.438,41.2387,41.2512,966700.0
2012-05-14 11:00:00,66.26,66.52,66.17,66.42,950900.0,41.2512,41.4131,41.1952,41.3508,950900.0
2012-05-14 11:30:00,66.42,66.51,66.37,66.4,648800.0,41.3508,41.4068,41.3197,41.3383,648800.0
2012-05-14 12:00:00,66.41,66.52,66.38,66.47,396700.0,41.3446,41.4131,41.3259,41.3819,396700.0
2012-05-14 12:30:00,66.47,66.5,66.39,66.45,532000.0,41.3819,41.4006,41.3321,41.3695,532000.0
2012-05-14 13:00:00,66.45,66.5,66.32,66.36,552400.0,41.3695,41.4006,41.2885,41.3134,552400.0
2012-05-14 13:30:00,66.36,66.62,66.35,66.49,491600.0,41.3134,41.4753,41.3072,41.3944,491600.0
2012-05-14 14:00:00,66.48,66.59,66.46,66.54,573600.0,41.3882,41.4566,41.3757,41.4255,573600.0
2012-05-14 14:30:00,66.54,66.56,66.34,66.38,730400.0,41.4255,41.438,41.301,41.3259,730400.0
2012-05-14 15:00:00,66.38,66.46,66.23,66.32,1001200.0,41.3259,41.3757,41.2325,41.2885,1001200.0
2012-05-14 15:30:00,66.32,66.37,66.16,66.23,2483200.0,41.2885,41.3197,41.1889,41.2325,2483200.0
2012-05-15 09:30:00,66.26,66.51,65.87,66.19,1428200.0,41.2512,41.4068,41.0084,41.2076,1428200.0
2012-05-15 10:00:00,66.2,66.34,66.02,66.23,944700.0,41.2138,41.301,41.1018,41.2325,944700.0
2012-05-15 10:30:00,66.23,66.23,65.81,65.82,764400.0,41.2325,41.2325,40.971,40.9773,764400.0
2012-05-15 11:00:00,65.82,65.82,65.51,65.77,871800.0,40.9773,40.9773,40.7843,40.9461,871800.0
2012-05-15 11:30:00,65.76,66.05,65.75,65.95,875000.0,40.9399,41.1205,40.9337,41.0582,875000.0
2012-05-15 12:00:00,65.95,66.0,65.81,65.87,693900.0,41.0582,41.0893,40.971,41.0084,693900.0
2012-05-15 12:30:00,65.87,65.89,65.65,65.69,609900.0,41.0084,41.0208,40.8714,40.8963,609900.0
2012-05-15 13:00:00,65.69,65.77,65.62,65.67,721400.0,40.8963,40.9461,40.8527,40.8839,721400.0
2012-05-15 13:30:00,65.66,65.66,65.37,65.41,1627700.0,40.8776,40.8776,40.6971,40.722,1627700.0
2012-05-15 14:00:00,65.41,65.61,65.38,65.57,1402700.0,40.722,40.8465,40.7033,40.8216,1402700.0
2012-05-15 14:30:00,65.57,65.62,65.31,65.32,866600.0,40.8216,40.8527,40.6598,40.666,866600.0
2012-05-15 15:00:00,65.32,65.32,64.92,64.94,2143800.0,40.666,40.666,40.417,40.4294,2143800.0
2012-05-15 15:30:00,64.94,65.26,64.93,65.11,3309600.0,40.4294,40.6286,40.4232,40.5352,3309600.0
2012-05-16 09:30:00,65.28,66.03,65.13,66.01,2079900.0,40.6411,41.108,40.5477,41.0955,2079900.0
2012-05-16 10:00:00,66.01,66.31,65.86,65.96,1307900.0,41.0955,41.2823,41.0022,41.0644,1307900.0
2012-05-16 10:30:00,65.96,66.2,65.72,65.78,1071300.0,41.0644,41.2138,40.915,40.9524,1071300.0
2012-05-16 11:00:00,65.79,65.89,65.37,65.52,2262300.0,40.9586,41.0208,40.6971,40.7905,2262300.0
2012-05-16 11:30:00,65.5,65.67,65.38,65.58,898000.0,40.778,40.8839,40.7033,40.8278,898000.0
2012-05-16 12:00:00,65.58,65.58,65.11,65.26,625900.0,40.8278,40.8278,40.5352,40.6286,625900.0
2012-05-16 12:30:00,65.26,65.4,65.22,65.25,593600.0,40.6286,40.7158,40.6037,40.6224,593600.0
2012-05-16 13:00:00,65.25,65.26,65.07,65.12,438100.0,40.6224,40.6286,40.5103,40.5415,438100.0
2012-05-16 13:30:00,65.11,65.2,64.93,65.19,690200.0,40.5352,40.5913,40.4232,40.585,690200.0
2012-05-16 14:00:00,65.21,65.42,64.85,64.91,1852700.0,40.5975,40.7282,40.3734,40.4107,1852700.0
2012-05-16 14:30:00,64.9,65.42,64.87,65.3,1257200.0,40.4045,40.7282,40.3858,40.6535,1257200.0
2012-05-16 15:00:00,65.31,65.34,64.87,64.87,854300.0,40.6598,40.6784,40.3858,40.3858,854300.0
2012-05-16 15:30:00,64.88,65.05,64.78,64.81,1935500.0,40.392,40.4979,40.3298,40.3485,1935500.0
2012-05-17 09:30:00,64.86,65.13,64.63,64.72,1878000.0,40.3796,40.5477,40.2364,40.2924,1878000.0
2012-05-17 10:00:00,64.73,65.41,64.33,65.01,3279200.0,40.2987,40.722,40.0496,40.473,3279200.0
2012-05-17 10:30:00,65.01,65.14,64.74,65.03,1633600.0,40.473,40.5539,40.3049,40.4854,1633600.0
2012-05-17 11:00:00,65.03,65.15,64.81,64.92,1111300.0,40.4854,40.5601,40.3485,40.417,1111300.0
2012-05-17 11:30:00,64.92,64.98,64.7,64.93,1108600.0,40.417,40.4543,40.28,40.4232,1108600.0
2012-05-17 12:00:00,64.94,64.94,64.48,64.62,1363200.0,40.4294,40.4294,40.143,40.2302,1363200.0
2012-05-17 12:30:00,64.62,64.89,64.53,64.7,750300.0,40.2302,40.3983,40.1742,40.28,750300.0
2012-05-17 13:00:00,64.71,65.08,64.71,64.92,1518500.0,40.2862,40.5166,40.2862,40.417,1518500.0
2012-05-17 13:30:00,64.91,65.06,64.75,65.02,577800.0,40.4107,40.5041,40.3111,40.4792,577800.0
2012-05-17 14:00:00,64.99,65.06,64.83,64.89,948200.0,40.4605,40.5041,40.3609,40.3983,948200.0
2012-05-17 14:30:00,64.88,64.93,64.73,64.81,744000.0,40.392,40.4232,40.2987,40.3485,744000.0
2012-05-17 15:00:00,64.8,64.87,64.64,64.7,1093300.0,40.3422,40.3858,40.2426,40.28,1093300.0
2012-05-17 15:30:00,64.7,64.7,64.34,64.35,2522200.0,40.28,40.28,40.0559,40.0621,2522200.0
2012-05-18 09:30:00,64.8,64.97,64.64,64.64,1479600.0,40.3422,40.4481,40.2426,40.2426,1479600.0
2012-05-18 10:00:00,64.64,64.68,64.41,64.53,1169100.0,40.2426,40.2675,40.0994,40.1742,1169100.0
2012-05-18 10:30:00,64.53,65.16,64.44,65.02,1834700.0,40.1742,40.5664,40.1181,40.4792,1834700.0
2012-05-18 11:00:00,65.02,65.11,64.74,64.74,1165800.0,40.4792,40.5352,40.3049,40.3049,1165800.0
2012-05-18 11:30:00,64.74,64.84,64.37,64.48,1350000.0,40.3049,40.3671,40.0745,40.143,1350000.0
2012-05-18 12:00:00,64.5,64.63,64.39,64.61,1601000.0,40.1555,40.2364,40.087,40.224,1601000.0
2012-05-18 12:30:00,64.62,64.76,64.53,64.59,777800.0,40.2302,40.3173,40.1742,40.2115,777800.0
2012-05-18 13:00:00,64.59,64.7,64.46,64.57,302700.0,40.2115,40.28,40.1306,40.1991,302700.0
2012-05-18 13:30:00,64.58,64.58,64.33,64.34,563400.0,40.2053,40.2053,40.0496,40.0559,563400.0
2012-05-18 14:00:00,64.34,64.35,64.12,64.26,610900.0,40.0559,40.0621,39.9189,40.0061,610900.0
2012-05-18 14:30:00,64.25,64.26,63.96,63.97,844300.0,39.9998,40.0061,39.8193,39.8255,844300.0
2012-05-18 15:00:00,63.97,64.2,63.87,63.91,1243000.0,39.8255,39.9687,39.7633,39.7882,1243000.0
2012-05-18 15:30:00,63.91,63.94,63.67,63.9,3431500.0,39.7882,39.8068,39.6387,39.7819,3431500.0
2012-05-21 09:30:00,64.04,64.62,63.99,64.37,1625300.0,39.8691,40.2302,39.838,40.0745,1625300.0
2012-05-21 10:00:00,64.36,64.59,64.07,64.56,1324400.0,40.0683,40.2115,39.8878,40.1928,1324400.0
2012-05-21 10:30:00,64.56,64.81,64.46,64.7,1330000.0,40.1928,40.3485,40.1306,40.28,1330000.0
2012-05-21 11:00:00,64.69,65.05,64.69,64.97,1300400.0,40.2738,40.4979,40.2738,40.4481,1300400.0
2012-05-21 11:30:00,64.97,64.99,64.84,64.89,474800.0,40.4481,40.4605,40.3671,40.3983,474800.0
2012-05-21 12:00:00,64.89,65.02,64.84,64.98,557300.0,40.3983,40.4792,40.3671,40.4543,557300.0
2012-05-21 12:30:00,64.99,64.99,64.85,64.91,273700.0,40.4605,40.4605,40.3734,40.4107,273700.0
2012-05-21 13:00:00,64.92,65.12,64.88,65.1,626400.0,40.417,40.5415,40.392,40.529,626400.0
2012-05-21 13:30:00,65.1,65.24,65.1,65.15,467300.0,40.529,40.6162,40.529,40.5601,467300.0
2012-05-21 14:00:00,65.16,65.19,64.95,64.95,621800.0,40.5664,40.585,40.4356,40.4356,621800.0
2012-05-21 14:30:00,64.96,65.21,64.94,65.14,421200.0,40.4419,40.5975,40.4294,40.5539,421200.0
2012-05-21 15:00:00,65.13,65.46,65.13,65.37,1214400.0,40.5477,40.7531,40.5477,40.6971,1214400.0
2012-05-21 15:30:00,65.37,65.47,65.27,65.42,2560400.0,40.6971,40.7594,40.6348,40.7282,2560400.0
2012-05-22 09:30:00,65.5,65.65,65.16,65.46,1354400.0,40.778,40.8714,40.5664,40.7531,1354400.0
2012-05-22 10:00:00,65.46,66.1,65.44,66.06,1304900.0,40.7531,41.1516,40.7407,41.1267,1304900.0
2012-05-22 10:30:00,66.05,66.42,66.05,66.17,1143600.0,41.1205,41.3508,41.1205,41.1952,1143600.0
2012-05-22 11:00:00,66.16,66.21,65.91,65.95,1298100.0,41.1889,41.2201,41.0333,41.0582,1298100.0
2012-05-22 11:30:00,65.95,65.96,65.56,65.59,741500.0,41.0582,41.0644,40.8154,40.8341,741500.0
2012-05-22 12:00:00,65.59,65.67,65.32,65.58,838700.0,40.8341,40.8839,40.666,40.8278,838700.0
2012-05-22 12:30:00,65.59,65.66,65.42,65.43,411100.0,40.8341,40.8776,40.7282,40.7345,411100.0
2012-05-22 13:00:00,65.42,65.53,65.23,65.26,759000.0,40.7282,40.7967,40.6099,40.6286,759000.0
2012-05-22 13:30:00,65.26,65.38,65.11,65.37,1257000.0,40.6286,40.7033,40.5352,40.6971,1257000.0
2012-05-22 14:00:00,65.38,65.75,65.36,65.5,1336000.0,40.7033,40.9337,40.6909,40.778,1336000.0
2012-05-22 14:30:00,65.48,65.59,65.33,65.49,1239200.0,40.7656,40.8341,40.6722,40.7718,1239200.0
2012-05-22 15:00:00,65.49,65.56,65.2,65.2,1986200.0,40.7718,40.8154,40.5913,40.5913,1986200.0
2012-05-22 15:30:00,65.2,65.27,64.81,65.25,3219600.0,40.5913,40.6348,40.3485,40.6224,3219600.0
2012-05-23 09:30:00,64.7,64.72,64.18,64.48,1030100.0,40.28,40.2924,39.9563,40.143,1030100.0
2012-05-23 10:00:00,64.48,64.66,64.11,64.2,2292600.0,40.143,40.2551,39.9127,39.9687,2292600.0
2012-05-23 10:30:00,64.21,64.25,63.85,63.95,2285800.0,39.9749,39.9998,39.7508,39.8131,2285800.0
2012-05-23 11:00:00,63.94,64.23,63.83,64.1,1026800.0,39.8068,39.9874,39.7384,39.9064,1026800.0
2012-05-23 11:30:00,64.11,64.29,63.92,64.08,1026700.0,39.9127,40.0247,39.7944,39.894,1026700.0
2012-05-23 12:00:00,64.08,64.11,63.8,63.86,975100.0,39.894,39.9127,39.7197,39.757,975100.0
2012-05-23 12:30:00,63.85,64.05,63.78,63.96,1039700.0,39.7508,39.8753,39.7072,39.8193,1039700.0
2012-05-23 13:00:00,63.98,64.38,63.94,64.38,716700.0,39.8317,40.0808,39.8068,40.0808,716700.0
2012-05-23 13:30:00,64.38,64.7,64.28,64.6,1378600.0,40.0808,40.28,40.0185,40.2177,1378600.0
2012-05-23 14:00:00,64.61,64.62,64.2,64.24,708700.0,40.224,40.2302,39.9687,39.9936,708700.0
2012-05-23 14:30:00,64.23,64.79,64.2,64.78,947500.0,39.9874,40.336,39.9687,40.3298,947500.0
2012-05-23 15:00:00,64.78,65.12,64.69,65.0,1263900.0,40.3298,40.5415,40.2738,40.4668,1263900.0
2012-05-23 15:30:00,65.0,65.58,65.0,65.5,3776100.0,40.4668,40.8278,40.4668,40.778,3776100.0
2012-05-24 09:30:00,65.8,65.83,65.08,65.29,1879900.0,40.9648,40.9835,40.5166,40.6473,1879900.0
2012-05-24 10:00:00,65.29,65.41,64.93,65.27,2253400.0,40.6473,40.722,40.4232,40.6348,2253400.0
2012-05-24 10:30:00,65.26,65.57,65.17,65.34,1872400.0,40.6286,40.8216,40.5726,40.6784,1872400.0
2012-05-24 11:00:00,65.34,65.68,65.27,65.52,981000.0,40.6784,40.8901,40.6348,40.7905,981000.0
2012-05-24 11:30:00,65.52,65.52,65.14,65.31,1043500.0,40.7905,40.7905,40.5539,40.6598,1043500.0
2012-05-24 12:00:00,65.31,65.33,65.01,65.04,782500.0,40.6598,40.6722,40.473,40.4917,782500.0
2012-05-24 12:30:00,65.05,65.17,64.97,65.02,937200.0,40.4979,40.5726,40.4481,40.4792,937200.0
2012-05-24 13:00:00,65.04,65.17,64.97,65.0,725600.0,40.4917,40.5726,40.4481,40.4668,725600.0
2012-05-24 13:30:00,64.98,64.99,64.72,64.72,681700.0,40.4543,40.4605,40.2924,40.2924,681700.0
2012-05-24 14:00:00,64.72,65.0,64.7,64.96,854200.0,40.2924,40.4668,40.28,40.4419,854200.0
2012-05-24 14:30:00,64.96,65.09,64.82,64.82,849200.0,40.4419,40.5228,40.3547,40.3547,849200.0
2012-05-24 15:00:00,64.82,65.14,64.62,65.07,2105400.0,40.3547,40.5539,40.2302,40.5103,2105400.0
2012-05-24 15:30:00,65.07,65.39,65.01,65.39,2196400.0,40.5103,40.7096,40.473,40.7096,2196400.0
2012-05-25 09:30:00,65.38,65.81,65.33,65.48,725600.0,40.7033,40.971,40.6722,40.7656,725600.0
2012-05-25 10:00:00,65.48,65.53,65.15,65.3,833300.0,40.7656,40.7967,40.5601,40.6535,833300.0
2012-05-25 10:30:00,65.29,65.39,65.11,65.2,693300.0,40.6473,40.7096,40.5352,40.5913,693300.0
2012-05-25 11:00:00,65.21,65.59,65.2,65.53,560600.0,40.5975,40.8341,40.5913,40.7967,560600.0
2012-05-25 11:30:00,65.52,65.66,65.39,65.47,1045200.0,40.7905,40.8776,40.7096,40.7594,1045200.0
2012-05-25 12:00:00,65.45,65.47,65.21,65.23,408100.0,40.7469,40.7594,40.5975,40.6099,408100.0
2012-05-25 12:30:00,65.24,65.34,65.2,65.2,228000.0,40.6162,40.6784,40.5913,40.5913,228000.0
2012-05-25 13:00:00,65.19,65.27,65.14,65.26,275700.0,40.585,40.6348,40.5539,40.6286,275700.0
2012-05-25 13:30:00,65.25,65.32,65.22,65.27,163500.0,40.6224,40.666,40.6037,40.6348,163500.0
2012-05-25 14:00:00,65.27,65.34,65.12,65.18,259100.0,40.6348,40.6784,40.5415,40.5788,259100.0
2012-05-25 14:30:00,65.17,65.23,65.0,65.08,291200.0,40.5726,40.6099,40.4668,40.5166,291200.0
2012-05-25 15:00:00,65.08,65.2,64.99,65.11,518200.0,40.5166,40.5913,40.4605,40.5352,518200.0
2012-05-25 15:30:00,65.1,65.21,65.03,65.19,1631700.0,40.529,40.5975,40.4854,40.585,1631700.0
2012-05-29 09:30:00,65.88,66.26,65.83,66.07,1621600.0,41.0146,41.2512,40.9835,41.1329,1621600.0
2012-05-29 10:00:00,66.09,66.36,65.91,66.33,2080700.0,41.1454,41.3134,41.0333,41.2948,2080700.0
2012-05-29 10:30:00,66.34,66.69,66.3,66.63,1507300.0,41.301,41.5189,41.2761,41.4815,1507300.0
2012-05-29 11:00:00,66.63,66.64,66.25,66.38,552300.0,41.4815,41.4878,41.245,41.3259,552300.0
2012-05-29 11:30:00,66.39,66.39,65.92,66.06,1112000.0,41.3321,41.3321,41.0395,41.1267,1112000.0
2012-05-29 12:00:00,66.06,66.08,65.69,65.8,1229200.0,41.1267,41.1391,40.8963,40.9648,1229200.0
2012-05-29 12:30:00,65.8,65.99,65.67,65.86,1054400.0,40.9648,41.0831,40.8839,41.0022,1054400.0
2012-05-29 13:00:00,65.86,65.91,65.56,65.57,626600.0,41.0022,41.0333,40.8154,40.8216,626600.0
2012-05-29 13:30:00,65.58,65.83,65.54,65.83,464800.0,40.8278,40.9835,40.8029,40.9835,464800.0
2012-05-29 14:00:00,65.82,65.86,65.6,65.77,510200.0,40.9773,41.0022,40.8403,40.9461,510200.0
2012-05-29 14:30:00,65.78,66.0,65.7,65.98,382300.0,40.9524,41.0893,40.9026,41.0769,382300.0
2012-05-29 15:00:00,65.99,66.12,65.93,66.11,537500.0,41.0831,41.164,41.0457,41.1578,537500.0
2012-05-29 15:30:00,66.12,66.31,66.0,66.21,1818300.0,41.164,41.2823,41.0893,41.2201,1818300.0
2012-05-30 09:30:00,65.3,65.34,64.54,64.54,2384300.0,40.6535,40.6784,40.1804,40.1804,2384300.0
2012-05-30 10:00:00,64.55,64.72,64.43,64.56,1892200.0,40.1866,40.2924,40.1119,40.1928,1892200.0
2012-05-30 10:30:00,64.56,64.67,64.38,64.41,1474500.0,40.1928,40.2613,40.0808,40.0994,1474500.0
2012-05-30 11:00:00,64.41,64.61,64.32,64.35,1681700.0,40.0994,40.224,40.0434,40.0621,1681700.0
2012-05-30 11:30:00,64.35,64.44,64.26,64.3,696800.0,40.0621,40.1181,40.0061,40.031,696800.0
2012-05-30 12:00:00,64.3,64.34,64.02,64.07,719700.0,40.031,40.0559,39.8566,39.8878,719700.0
2012-05-30 12:30:00,64.07,64.14,64.01,64.07,1285600.0,39.8878,39.9313,39.8504,39.8878,1285600.0
2012-05-30 13:00:00,64.08,64.16,63.98,64.15,751800.0,39.894,39.9438,39.8317,39.9376,751800.0
2012-05-30 13:30:00,64.15,64.42,64.14,64.39,642800.0,39.9376,40.1057,39.9313,40.087,642800.0
2012-05-30 14:00:00,64.38,64.43,64.14,64.18,735100.0,40.0808,40.1119,39.9313,39.9563,735100.0
2012-05-30 14:30:00,64.19,64.29,64.13,64.19,441800.0,39.9625,40.0247,39.9251,39.9625,441800.0
2012-05-30 15:00:00,64.18,64.33,63.98,64.28,990700.0,39.9563,40.0496,39.8317,40.0185,990700.0
2012-05-30 15:30:00,64.29,64.33,64.17,64.17,2572100.0,40.0247,40.0496,39.95,39.95,2572100.0
2012-05-31 09:30:00,64.17,64.31,63.28,63.36,3245900.0,39.95,40.0372,39.3959,39.4457,3245900.0
2012-05-31 10:00:00,63.35,63.37,63.0,63.33,1938000.0,39.4395,39.452,39.2216,39.4271,1938000.0
2012-05-31 10:30:00,63.33,63.35,62.67,62.72,1901000.0,39.4271,39.4395,39.0162,39.0473,1901000.0
2012-05-31 11:00:00,62.73,62.8,62.54,62.78,1465000.0,39.0535,39.0971,38.9352,39.0847,1465000.0
2012-05-31 11:30:00,62.78,63.11,62.74,62.89,1090600.0,39.0847,39.2901,39.0598,39.1531,1090600.0
2012-05-31 12:00:00,62.89,63.53,62.85,63.48,1741000.0,39.1531,39.5516,39.1282,39.5205,1741000.0
2012-05-31 12:30:00,63.47,63.75,63.34,63.7,2160800.0,39.5142,39.6885,39.4333,39.6574,2160800.0
2012-05-31 13:00:00,63.7,64.04,63.67,63.75,1226300.0,39.6574,39.8691,39.6387,39.6885,1226300.0
2012-05-31 13:30:00,63.75,63.86,63.55,63.62,780300.0,39.6885,39.757,39.564,39.6076,780300.0
2012-05-31 14:00:00,63.62,63.85,63.57,63.65,770800.0,39.6076,39.7508,39.5765,39.6263,770800.0
2012-05-31 14:30:00,63.65,63.8,63.56,63.63,748400.0,39.6263,39.7197,39.5703,39.6138,748400.0
2012-05-31 15:00:00,63.63,63.98,63.56,63.92,1288400.0,39.6138,39.8317,39.5703,39.7944,1288400.0
2012-05-31 15:30:00,63.93,64.17,63.57,63.62,3158200.0,39.8006,39.95,39.5765,39.6076,3158200.0
2012-06-01 09:30:00,62.37,62.47,62.1,62.25,2664400.0,38.8294,38.8917,38.6613,38.7547,2664400.0
2012-06-01 10:00:00,62.21,62.57,62.16,62.27,1854500.0,38.7298,38.9539,38.6987,38.7672,1854500.0
2012-06-01 10:30:00,62.26,62.31,62.07,62.1,1020000.0,38.7609,38.7921,38.6426,38.6613,1020000.0
2012-06-01 11:00:00,62.1,62.23,61.99,62.17,954800.0,38.6613,38.7422,38.5928,38.7049,954800.0
2012-06-01 11:30:00,62.17,62.59,62.09,62.58,1325600.0,38.7049,38.9664,38.6551,38.9601,1325600.0
2012-06-01 12:00:00,62.58,62.69,62.28,62.35,591400.0,38.9601,39.0286,38.7734,38.817,591400.0
2012-06-01 12:30:00,62.36,62.71,62.28,62.65,856800.0,38.8232,39.0411,38.7734,39.0037,856800.0
2012-06-01 13:00:00,62.65,62.73,62.56,62.59,541000.0,39.0037,39.0535,38.9477,38.9664,541000.0
2012-06-01 13:30:00,62.59,62.61,62.29,62.33,783300.0,38.9664,38.9788,38.7796,38.8045,783300.0
2012-06-01 14:00:00,62.33,62.34,62.06,62.15,1047700.0,38.8045,38.8107,38.6364,38.6924,1047700.0
2012-06-01 14:30:00,62.15,62.4,62.14,62.19,1090500.0,38.6924,38.8481,38.6862,38.7173,1090500.0
2012-06-01 15:00:00,62.19,62.25,62.04,62.08,789200.0,38.7173,38.7547,38.624,38.6489,789200.0
2012-06-01 15:30:00,62.08,62.17,61.96,62.07,2694300.0,38.6489,38.7049,38.5742,38.6426,2694300.0
2012-06-04 09:30:00,62.3,62.48,61.9,61.97,2216100.0,38.7858,38.8979,38.5368,38.5804,2216100.0
2012-06-04 10:00:00,61.97,61.99,61.62,61.84,2381000.0,38.5804,38.5928,38.3625,38.4994,2381000.0
2012-06-04 10:30:00,61.84,61.86,61.48,61.57,1399400.0,38.4994,38.5119,38.2753,38.3314,1399400.0
2012-06-04 11:00:00,61.58,61.58,61.35,61.45,1010900.0,38.3376,38.3376,38.1944,38.2566,1010900.0
2012-06-04 11:30:00,61.44,61.57,61.38,61.38,728100.0,38.2504,38.3314,38.2131,38.2131,728100.0
2012-06-04 12:00:00,61.37,61.5,61.17,61.21,874400.0,38.2068,38.2878,38.0823,38.1072,874400.0
2012-06-04 12:30:00,61.21,61.32,61.11,61.24,718600.0,38.1072,38.1757,38.045,38.1259,718600.0
2012-06-04 13:00:00,61.25,61.4,61.13,61.19,813400.0,38.1321,38.2255,38.0574,38.0948,813400.0
2012-06-04 13:30:00,61.19,61.57,61.13,61.54,952500.0,38.0948,38.3314,38.0574,38.3127,952500.0
2012-06-04 14:00:00,61.54,61.94,61.48,61.94,2060400.0,38.3127,38.5617,38.2753,38.5617,2060400.0
2012-06-04 14:30:00,61.93,62.22,61.89,62.07,1621600.0,38.5555,38.736,38.5306,38.6426,1621600.0
2012-06-04 15:00:00,62.08,62.15,61.8,61.92,1015500.0,38.6489,38.6924,38.4745,38.5493,1015500.0
2012-06-04 15:30:00,61.92,62.11,61.72,62.02,1673100.0,38.5493,38.6675,38.4247,38.6115,1673100.0
2012-06-05 09:30:00,61.86,62.35,61.82,62.26,1205400.0,38.5119,38.817,38.487,38.7609,1205400.0
2012-06-05 10:00:00,62.24,62.93,62.22,62.87,2344800.0,38.7485,39.178,38.736,39.1407,2344800.0
2012-06-05 10:30:00,62.87,62.9,62.3,62.41,909000.0,39.1407,39.1594,38.7858,38.8543,909000.0
2012-06-05 11:00:00,62.42,62.46,62.24,62.24,655700.0,38.8605,38.8854,38.7485,38.7485,655700.0
2012-06-05 11:30:00,62.24,62.35,61.93,61.99,1087200.0,38.7485,38.817,38.5555,38.5928,1087200.0
2012-06-05 12:00:00,61.99,62.21,61.94,62.2,786400.0,38.5928,38.7298,38.5617,38.7236,786400.0
2012-06-05 12:30:00,62.21,62.46,62.21,62.29,1769100.0,38.7298,38.8854,38.7298,38.7796,1769100.0
2012-06-05 13:00:00,62.27,62.32,62.1,62.15,715000.0,38.7672,38.7983,38.6613,38.6924,715000.0
2012-06-05 13:30:00,62.14,62.35,62.09,62.21,669900.0,38.6862,38.817,38.6551,38.7298,669900.0
2012-06-05 14:00:00,62.21,62.43,62.19,62.41,1016200.0,38.7298,38.8668,38.7173,38.8543,1016200.0
2012-06-05 14:30:00,62.4,62.43,62.23,62.35,818200.0,38.8481,38.8668,38.7422,38.817,818200.0
2012-06-05 15:00:00,62.36,62.47,62.33,62.42,828800.0,38.8232,38.8917,38.8045,38.8605,828800.0
2012-06-05 15:30:00,62.44,62.7,62.41,62.53,1667300.0,38.873,39.0349,38.8543,38.929,1667300.0
2012-06-06 09:30:00,63.19,63.96,63.18,63.93,1906300.0,39.3399,39.8193,39.3337,39.8006,1906300.0
2012-06-06 10:00:00,63.92,64.0,63.74,63.8,1134400.0,39.7944,39.8442,39.6823,39.7197,1134400.0
2012-06-06 10:30:00,63.79,64.06,63.75,63.95,1007600.0,39.7135,39.8815,39.6885,39.8131,1007600.0
2012-06-06 11:00:00,63.95,64.38,63.92,64.33,1302600.0,39.8131,40.0808,39.7944,40.0496,1302600.0
2012-06-06 11:30:00,64.32,64.33,64.13,64.26,936700.0,40.0434,40.0496,39.9251,40.0061,936700.0
2012-06-06 12:00:00,64.27,64.41,64.27,64.36,943800.0,40.0123,40.0994,40.0123,40.0683,943800.0
2012-06-06 12:30:00,64.35,64.48,64.33,64.34,437500.0,40.0621,40.143,40.0496,40.0559,437500.0
2012-06-06 13:00:00,64.34,64.35,63.8,63.98,3004000.0,40.0559,40.0621,39.7197,39.8317,3004000.0
2012-06-06 13:30:00,63.99,64.27,63.91,63.95,1074000.0,39.838,40.0123,39.7882,39.8131,1074000.0
2012-06-06 14:00:00,63.95,64.08,63.8,63.95,1247500.0,39.8131,39.894,39.7197,39.8131,1247500.0
2012-06-06 14:30:00,63.95,64.12,63.87,63.97,970700.0,39.8131,39.9189,39.7633,39.8255,970700.0
2012-06-06 15:00:00,63.97,64.1,63.95,64.0,1069500.0,39.8255,39.9064,39.8131,39.8442,1069500.0
2012-06-06 15:30:00,64.0,64.5,63.98,64.5,4516600.0,39.8442,40.1555,39.8317,40.1555,4516600.0
2012-06-07 09:30:00,65.36,65.88,65.29,65.71,2129000.0,40.6909,41.0146,40.6473,40.9088,2129000.0
2012-06-07 10:00:00,65.7,65.79,64.89,65.2,2097800.0,40.9026,40.9586,40.3983,40.5913,2097800.0
2012-06-07 10:30:00,65.19,65.2,64.57,64.7,1531700.0,40.585,40.5913,40.1991,40.28,1531700.0
2012-06-07 11:00:00,64.7,64.84,64.52,64.72,1260100.0,40.28,40.3671,40.1679,40.2924,1260100.0
2012-06-07 11:30:00,64.74,65.12,64.68,65.03,611500.0,40.3049,40.5415,40.2675,40.4854,611500.0
2012-06-07 12:00:00,65.03,65.07,64.8,64.95,705300.0,40.4854,40.5103,40.3422,40.4356,705300.0
2012-06-07 12:30:00,64.96,65.0,64.83,64.88,447100.0,40.4419,40.4668,40.3609,40.392,447100.0
2012-06-07 13:00:00,64.88,65.24,64.85,65.24,633000.0,40.392,40.6162,40.3734,40.6162,633000.0
2012-06-07 13:30:00,65.23,65.27,65.06,65.09,529600.0,40.6099,40.6348,40.5041,40.5228,529600.0
2012-06-07 14:00:00,65.07,65.19,65.01,65.13,314800.0,40.5103,40.585,40.473,40.5477,314800.0
2012-06-07 14:30:00,65.13,65.18,65.06,65.15,357900.0,40.5477,40.5788,40.5041,40.5601,357900.0
2012-06-07 15:00:00,65.16,65.16,64.78,64.8,966900.0,40.5664,40.5664,40.3298,40.3422,966900.0
2012-06-07 15:30:00,64.79,64.85,64.36,64.52,2547100.0,40.336,40.3734,40.0683,40.1679,2547100.0
2012-06-08 09:30:00,64.03,64.08,63.47,63.71,1974800.0,39.8629,39.894,39.5142,39.6636,1974800.0
2012-06-08 10:00:00,63.7,64.01,63.62,63.67,1484000.0,39.6574,39.8504,39.6076,39.6387,1484000.0
2012-06-08 10:30:00,63.66,63.86,63.57,63.75,2015600.0,39.6325,39.757,39.5765,39.6885,2015600.0
2012-06-08 11:00:00,63.75,63.91,63.69,63.7,1170200.0,39.6885,39.7882,39.6512,39.6574,1170200.0
2012-06-08 11:30:00,63.7,63.96,63.7,63.81,658900.0,39.6574,39.8193,39.6574,39.7259,658900.0
2012-06-08 12:00:00,63.82,63.98,63.69,63.98,658600.0,39.7321,39.8317,39.6512,39.8317,658600.0
2012-06-08 12:30:00,63.97,64.29,63.97,64.29,903000.0,39.8255,40.0247,39.8255,40.0247,903000.0
2012-06-08 13:00:00,64.29,64.59,64.28,64.32,1392200.0,40.0247,40.2115,40.0185,40.0434,1392200.0
2012-06-08 13:30:00,64.33,64.33,64.04,64.15,465000.0,40.0496,40.0496,39.8691,39.9376,465000.0
2012-06-08 14:00:00,64.14,64.32,64.12,64.28,587900.0,39.9313,40.0434,39.9189,40.0185,587900.0
2012-06-08 14:30:00,64.27,64.47,64.23,64.24,1171200.0,40.0123,40.1368,39.9874,39.9936,1171200.0
2012-06-08 15:00:00,64.25,64.48,64.19,64.38,749900.0,39.9998,40.143,39.9625,40.0808,749900.0
2012-06-08 15:30:00,64.38,64.5,64.28,64.48,1971300.0,40.0808,40.1555,40.0185,40.143,1971300.0
2012-06-11 09:30:00,65.22,65.46,64.58,64.64,1867700.0,40.6037,40.7531,40.2053,40.2426,1867700.0
2012-06-11 10:00:00,64.62,64.71,64.29,64.38,1764400.0,40.2302,40.2862,40.0247,40.0808,1764400.0
2012-06-11 10:30:00,64.38,64.58,64.26,64.28,894900.0,40.0808,40.2053,40.0061,40.0185,894900.0
2012-06-11 11:00:00,64.28,64.29,64.05,64.11,1262700.0,40.0185,40.0247,39.8753,39.9127,1262700.0
2012-06-11 11:30:00,64.1,64.5,64.08,64.4,963000.0,39.9064,40.1555,39.894,40.0932,963000.0
2012-06-11 12:00:00,64.39,64.5,64.22,64.26,572200.0,40.087,40.1555,39.9812,40.0061,572200.0
2012-06-11 12:30:00,64.26,64.56,64.26,64.52,547200.0,40.0061,40.1928,40.0061,40.1679,547200.0
2012-06-11 13:00:00,64.52,64.84,64.52,64.76,992600.0,40.1679,40.3671,40.1679,40.3173,992600.0
2012-06-11 13:30:00,64.76,64.77,64.46,64.49,580500.0,40.3173,40.3236,40.1306,40.1492,580500.0
2012-06-11 14:00:00,64.49,64.49,64.15,64.2,852300.0,40.1492,40.1492,39.9376,39.9687,852300.0
2012-06-11 14:30:00,64.2,64.36,64.14,64.24,668000.0,39.9687,40.0683,39.9313,39.9936,668000.0
2012-06-11 15:00:00,64.25,64.28,63.84,63.92,1174600.0,39.9998,40.0185,39.7446,39.7944,1174600.0
2012-06-11 15:30:00,63.92,64.12,63.53,63.62,3342900.0,39.7944,39.9189,39.5516,39.6076,3342900.0
2012-06-12 09:30:00,63.98,64.46,63.96,64.15,1269000.0,39.8317,40.1306,39.8193,39.9376,1269000.0
2012-06-12 10:00:00,64.16,64.37,63.76,63.79,1888500.0,39.9438,40.0745,39.6948,39.7135,1888500.0
2012-06-12 10:30:00,63.75,64.22,63.62,64.15,1593600.0,39.6885,39.9812,39.6076,39.9376,1593600.0
2012-06-12 11:00:00,64.16,64.68,64.15,64.53,1698700.0,39.9438,40.2675,39.9376,40.1742,1698700.0
2012-06-12 11:30:00,64.53,64.58,64.06,64.14,723200.0,40.1742,40.2053,39.8815,39.9313,723200.0
2012-06-12 12:00:00,64.14,64.27,64.12,64.14,659800.0,39.9313,40.0123,39.9189,39.9313,659800.0
2012-06-12 12:30:00,64.15,64.29,64.11,64.2,371800.0,39.9376,40.0247,39.9127,39.9687,371800.0
2012-06-12 13:00:00,64.21,64.38,64.09,64.21,696100.0,39.9749,40.0808,39.9002,39.9749,696100.0
2012-06-12 13:30:00,64.24,64.32,64.04,64.06,582300.0,39.9936,40.0434,39.8691,39.8815,582300.0
2012-06-12 14:00:00,64.08,64.15,63.96,64.08,695100.0,39.894,39.9376,39.8193,39.894,695100.0
2012-06-12 14:30:00,64.08,64.4,64.08,64.25,845100.0,39.894,40.0932,39.894,39.9998,845100.0
2012-06-12 15:00:00,64.26,64.34,64.14,64.33,654100.0,40.0061,40.0559,39.9313,40.0496,654100.0
2012-06-12 15:30:00,64.33,64.53,64.25,64.49,2022100.0,40.0496,40.1742,39.9998,40.1492,2022100.0
2012-06-13 09:30:00,64.15,64.18,63.85,63.93,1437200.0,39.9376,39.9563,39.7508,39.8006,1437200.0
2012-06-13 10:00:00,63.92,64.34,63.92,64.26,1096100.0,39.7944,40.0559,39.7944,40.0061,1096100.0
2012-06-13 10:30:00,64.27,64.79,64.27,64.49,1291700.0,40.0123,40.336,40.0123,40.1492,1291700.0
2012-06-13 11:00:00,64.48,64.52,64.19,64.34,612800.0,40.143,40.1679,39.9625,40.0559,612800.0
2012-06-13 11:30:00,64.34,64.39,64.14,64.22,357700.0,40.0559,40.087,39.9313,39.9812,357700.0
2012-06-13 12:00:00,64.22,64.27,64.03,64.23,769900.0,39.9812,40.0123,39.8629,39.9874,769900.0
2012-06-13 12:30:00,64.23,64.57,64.23,64.41,507100.0,39.9874,40.1991,39.9874,40.0994,507100.0
2012-06-13 13:00:00,64.4,64.49,64.3,64.43,388800.0,40.0932,40.1492,40.031,40.1119,388800.0
2012-06-13 13:30:00,64.43,64.45,64.14,64.17,351600.0,40.1119,40.1243,39.9313,39.95,351600.0
2012-06-13 14:00:00,64.17,64.25,64.07,64.11,679300.0,39.95,39.9998,39.8878,39.9127,679300.0
2012-06-13 14:30:00,64.1,64.16,63.79,63.81,748000.0,39.9064,39.9438,39.7135,39.7259,748000.0
2012-06-13 15:00:00,63.8,63.86,63.46,63.53,1088900.0,39.7197,39.757,39.508,39.5516,1088900.0
2012-06-13 15:30:00,63.52,63.74,63.41,63.72,2076300.0,39.5454,39.6823,39.4769,39.6699,2076300.0
2012-06-14 09:30:00,63.82,64.01,63.6,63.98,1352500.0,39.7321,39.8504,39.5952,39.8317,1352500.0
2012-06-14 10:00:00,63.99,64.11,63.91,64.05,634400.0,39.838,39.9127,39.7882,39.8753,634400.0
2012-06-14 10:30:00,64.07,64.52,64.05,64.4,880200.0,39.8878,40.1679,39.8753,40.0932,880200.0
2012-06-14 11:00:00,64.4,64.62,64.35,64.56,633100.0,40.0932,40.2302,40.0621,40.1928,633100.0
2012-06-14 11:30:00,64.56,64.6,64.36,64.37,528500.0,40.1928,40.2177,40.0683,40.0745,528500.0
2012-06-14 12:00:00,64.37,64.5,64.36,64.41,293400.0,40.0745,40.1555,40.0683,40.0994,293400.0
2012-06-14 12:30:00,64.42,64.64,64.39,64.58,340900.0,40.1057,40.2426,40.087,40.2053,340900.0
2012-06-14 13:00:00,64.58,64.68,64.47,64.52,450600.0,40.2053,40.2675,40.1368,40.1679,450600.0
2012-06-14 13:30:00,64.52,64.59,64.44,64.52,417900.0,40.1679,40.2115,40.1181,40.1679,417900.0
2012-06-14 14:00:00,64.52,64.61,64.34,64.37,636500.0,40.1679,40.224,40.0559,40.0745,636500.0
2012-06-14 14:30:00,64.36,64.37,64.13,64.16,577600.0,40.0683,40.0745,39.9251,39.9438,577600.0
2012-06-14 15:00:00,64.15,64.98,64.14,64.36,3234500.0,39.9376,40.4543,39.9313,40.0683,3234500.0
2012-06-14 15:30:00,64.35,64.88,64.33,64.76,3400700.0,40.0621,40.392,40.0496,40.3173,3400700.0
2012-06-15 09:30:00,64.83,64.98,64.51,64.9,1454900.0,40.5523,40.6461,40.3521,40.596,1454900.0
2012-06-15 10:00:00,64.9,65.08,64.75,64.83,1635800.0,40.596,40.7086,40.5022,40.5523,1635800.0
2012-06-15 10:30:00,64.83,65.06,64.75,64.99,1243600.0,40.5523,40.6961,40.5022,40.6523,1243600.0
2012-06-15 11:00:00,64.99,65.05,64.9,65.02,856600.0,40.6523,40.6899,40.596,40.6711,856600.0
2012-06-15 11:30:00,65.02,65.08,64.89,64.93,964400.0,40.6711,40.7086,40.5898,40.6148,964400.0
2012-06-15 12:00:00,64.92,64.96,64.88,64.91,563000.0,40.6086,40.6336,40.5835,40.6023,563000.0
2012-06-15 12:30:00,64.91,64.92,64.81,64.89,406200.0,40.6023,40.6086,40.5398,40.5898,406200.0
2012-06-15 13:00:00,64.9,65.06,64.89,64.99,802100.0,40.596,40.6961,40.5898,40.6523,802100.0
2012-06-15 13:30:00,64.99,65.1,64.95,65.06,845100.0,40.6523,40.7212,40.6273,40.6961,845100.0
2012-06-15 14:00:00,65.06,65.19,65.04,65.15,481900.0,40.6961,40.7774,40.6836,40.7524,481900.0
2012-06-15 14:30:00,65.15,65.27,65.13,65.14,731700.0,40.7524,40.8275,40.7399,40.7462,731700.0
2012-06-15 15:00:00,65.14,65.36,65.13,65.36,1121800.0,40.7462,40.8838,40.7399,40.8838,1121800.0
2012-06-15 15:30:00,65.36,65.69,65.3,65.6,2857500.0,40.8838,41.0902,40.8463,41.0339,2857500.0
2012-06-18 09:30:00,64.97,65.09,64.73,64.94,2249800.0,40.6398,40.7149,40.4897,40.6211,2249800.0
2012-06-18 10:00:00,64.94,65.22,64.8,65.19,1216000.0,40.6211,40.7962,40.5335,40.7774,1216000.0
2012-06-18 10:30:00,65.19,65.21,64.85,65.01,923300.0,40.7774,40.79,40.5648,40.6649,923300.0
2012-06-18 11:00:00,65.01,65.02,64.59,64.83,1182100.0,40.6649,40.6711,40.4021,40.5523,1182100.0
2012-06-18 11:30:00,64.83,64.96,64.7,64.88,838300.0,40.5523,40.6336,40.4709,40.5835,838300.0
2012-06-18 12:00:00,64.87,64.97,64.78,64.93,689200.0,40.5773,40.6398,40.521,40.6148,689200.0
2012-06-18 12:30:00,64.93,65.08,64.82,64.94,742100.0,40.6148,40.7086,40.546,40.6211,742100.0
2012-06-18 13:00:00,64.93,65.05,64.88,65.01,391700.0,40.6148,40.6899,40.5835,40.6649,391700.0
2012-06-18 13:30:00,65.0,65.08,64.91,64.95,1260300.0,40.6586,40.7086,40.6023,40.6273,1260300.0
2012-06-18 14:00:00,64.95,65.13,64.89,65.08,540000.0,40.6273,40.7399,40.5898,40.7086,540000.0
2012-06-18 14:30:00,65.09,65.14,64.93,64.95,571000.0,40.7149,40.7462,40.6148,40.6273,571000.0
2012-06-18 15:00:00,64.95,64.99,64.79,64.92,935200.0,40.6273,40.6523,40.5272,40.6086,935200.0
2012-06-18 15:30:00,64.92,65.07,64.86,65.01,1689800.0,40.6086,40.7024,40.571,40.6649,1689800.0
2012-06-19 09:30:00,65.53,65.61,65.2,65.57,1192100.0,40.9901,41.0402,40.7837,41.0151,1192100.0
2012-06-19 10:00:00,65.57,65.87,65.57,65.79,1596500.0,41.0151,41.2028,41.0151,41.1528,1596500.0
2012-06-19 10:30:00,65.79,65.83,65.59,65.72,1429600.0,41.1528,41.1778,41.0277,41.109,1429600.0
2012-06-19 11:00:00,65.73,65.87,65.72,65.75,1043800.0,41.1152,41.2028,41.109,41.1277,1043800.0
2012-06-19 11:30:00,65.75,65.83,65.69,65.8,659800.0,41.1277,41.1778,41.0902,41.159,659800.0
2012-06-19 12:00:00,65.8,65.84,65.62,65.71,937800.0,41.159,41.184,41.0464,41.1027,937800.0
2012-06-19 12:30:00,65.7,65.84,65.68,65.83,273400.0,41.0965,41.184,41.084,41.1778,273400.0
2012-06-19 13:00:00,65.84,66.09,65.82,66.09,673100.0,41.184,41.3404,41.1715,41.3404,673100.0
2012-06-19 13:30:00,66.07,66.3,66.0,66.06,1262100.0,41.3279,41.4718,41.2841,41.3216,1262100.0
2012-06-19 14:00:00,66.05,66.11,66.0,66.06,453300.0,41.3154,41.3529,41.2841,41.3216,453300.0
2012-06-19 14:30:00,66.06,66.12,65.88,66.12,1629300.0,41.3216,41.3592,41.2091,41.3592,1629300.0
2012-06-19 15:00:00,66.12,66.23,66.04,66.06,960300.0,41.3592,41.428,41.3091,41.3216,960300.0
2012-06-19 15:30:00,66.06,66.11,65.92,65.98,1987000.0,41.3216,41.3529,41.2341,41.2716,1987000.0
2012-06-20 09:30:00,65.94,66.29,65.93,66.26,1142100.0,41.2466,41.4655,41.2403,41.4468,1142100.0
2012-06-20 10:00:00,66.26,66.41,66.13,66.32,792600.0,41.4468,41.5406,41.3654,41.4843,792600.0
2012-06-20 10:30:00,66.3,66.31,65.8,65.82,935200.0,41.4718,41.478,41.159,41.1715,935200.0
2012-06-20 11:00:00,65.82,66.02,65.8,65.94,526600.0,41.1715,41.2966,41.159,41.2466,526600.0
2012-06-20 11:30:00,65.95,65.98,65.84,65.86,719400.0,41.2528,41.2716,41.184,41.1965,719400.0
2012-06-20 12:00:00,65.86,65.88,65.63,65.79,1472300.0,41.1965,41.2091,41.0527,41.1528,1472300.0
2012-06-20 12:30:00,65.77,65.93,65.21,65.89,2481200.0,41.1402,41.2403,40.79,41.2153,2481200.0
2012-06-20 13:00:00,65.89,66.43,65.83,65.84,2069400.0,41.2153,41.5531,41.1778,41.184,2069400.0
2012-06-20 13:30:00,65.85,65.88,65.51,65.83,851800.0,41.1903,41.2091,40.9776,41.1778,851800.0
2012-06-20 14:00:00,65.83,66.0,65.55,65.63,1590100.0,41.1778,41.2841,41.0026,41.0527,1590100.0
2012-06-20 14:30:00,65.63,65.77,65.35,65.47,1187800.0,41.0527,41.1402,40.8775,40.9526,1187800.0
2012-06-20 15:00:00,65.48,65.48,65.1,65.36,1440300.0,40.9588,40.9588,40.7212,40.8838,1440300.0
2012-06-20 15:30:00,65.36,65.72,65.33,65.72,1777800.0,40.8838,41.109,40.865,41.109,1777800.0
2012-06-21 09:30:00,65.71,65.73,65.23,65.23,875000.0,41.1027,41.1152,40.8025,40.8025,875000.0
2012-06-21 10:00:00,65.24,65.24,64.71,64.78,1673800.0,40.8087,40.8087,40.4772,40.521,1673800.0
2012-06-21 10:30:00,64.79,65.08,64.76,64.92,1122300.0,40.5272,40.7086,40.5085,40.6086,1122300.0
2012-06-21 11:00:00,64.92,64.93,64.42,64.42,1369900.0,40.6086,40.6148,40.2958,40.2958,1369900.0
2012-06-21 11:30:00,64.42,64.45,64.13,64.23,1353500.0,40.2958,40.3146,40.1144,40.177,1353500.0
2012-06-21 12:00:00,64.22,64.25,63.58,63.62,1275400.0,40.1707,40.1895,39.7704,39.7954,1275400.0
2012-06-21 12:30:00,63.62,63.84,63.58,63.76,1190000.0,39.7954,39.933,39.7704,39.883,1190000.0
2012-06-21 13:00:00,63.76,63.8,63.54,63.57,871700.0,39.883,39.908,39.7453,39.7641,871700.0
2012-06-21 13:30:00,63.57,63.67,63.4,63.55,707400.0,39.7641,39.8267,39.6578,39.7516,707400.0
2012-06-21 14:00:00,63.55,63.69,63.24,63.42,1497100.0,39.7516,39.8392,39.5577,39.6703,1497100.0
2012-06-21 14:30:00,63.41,63.49,63.24,63.44,1144400.0,39.664,39.7141,39.5577,39.6828,1144400.0
2012-06-21 15:00:00,63.44,63.47,63.02,63.18,1265800.0,39.6828,39.7016,39.4201,39.5202,1265800.0
2012-06-21 15:30:00,63.18,63.28,62.91,63.0,3123900.0,39.5202,39.5827,39.3513,39.4076,3123900.0
2012-06-22 09:30:00,63.41,63.5,62.89,63.21,1384100.0,39.664,39.7203,39.3388,39.5389,1384100.0
2012-06-22 10:00:00,63.22,63.54,62.97,62.97,1535900.0,39.5452,39.7453,39.3888,39.3888,1535900.0
2012-06-22 10:30:00,62.97,63.14,62.67,62.84,2684100.0,39.3888,39.4951,39.2011,39.3075,2684100.0
2012-06-22 11:00:00,62.85,62.98,62.8,62.83,928200.0,39.3137,39.3951,39.2825,39.3012,928200.0
2012-06-22 11:30:00,62.83,63.19,62.82,63.06,897400.0,39.3012,39.5264,39.295,39.4451,897400.0
2012-06-22 12:00:00,63.07,63.22,62.95,63.16,414400.0,39.4514,39.5452,39.3763,39.5076,414400.0
2012-06-22 12:30:00,63.17,63.23,63.06,63.18,324900.0,39.5139,39.5514,39.4451,39.5202,324900.0
2012-06-22 13:00:00,63.17,63.39,63.09,63.38,548900.0,39.5139,39.6515,39.4639,39.6453,548900.0
2012-06-22 13:30:00,63.38,63.54,63.35,63.4,913200.0,39.6453,39.7453,39.6265,39.6578,913200.0
2012-06-22 14:00:00,63.41,63.47,63.25,63.35,449500.0,39.664,39.7016,39.5639,39.6265,449500.0
2012-06-22 14:30:00,63.34,63.57,63.33,63.52,366800.0,39.6202,39.7641,39.614,39.7328,366800.0
2012-06-22 15:00:00,63.52,63.73,63.48,63.51,3448800.0,39.7328,39.8642,39.7078,39.7266,3448800.0
2012-06-22 15:30:00,63.51,63.68,63.42,63.45,2081700.0,39.7266,39.8329,39.6703,39.689,2081700.0
2012-06-25 09:30:00,62.44,62.54,61.63,61.81,3614500.0,39.0573,39.1198,38.5506,38.6632,3614500.0
2012-06-25 10:00:00,61.83,61.93,61.64,61.74,1388800.0,38.6757,38.7383,38.5569,38.6194,1388800.0
2012-06-25 10:30:00,61.73,61.95,61.67,61.71,1719500.0,38.6132,38.7508,38.5756,38.6006,1719500.0
2012-06-25 11:00:00,61.7,61.83,61.64,61.74,568500.0,38.5944,38.6757,38.5569,38.6194,568500.0
2012-06-25 11:30:00,61.73,61.75,61.51,61.52,552700.0,38.6132,38.6257,38.4755,38.4818,552700.0
2012-06-25 12:00:00,61.51,61.71,61.47,61.62,712300.0,38.4755,38.6006,38.4505,38.5444,712300.0
2012-06-25 12:30:00,61.61,61.72,61.6,61.61,272800.0,38.5381,38.6069,38.5318,38.5381,272800.0
2012-06-25 13:00:00,61.59,61.77,61.53,61.76,502500.0,38.5256,38.6382,38.4881,38.6319,502500.0
2012-06-25 13:30:00,61.75,61.86,61.66,61.82,421700.0,38.6257,38.6945,38.5694,38.6695,421700.0
2012-06-25 14:00:00,61.82,62.02,61.81,61.88,516200.0,38.6695,38.7946,38.6632,38.707,516200.0
2012-06-25 14:30:00,61.89,61.9,61.72,61.75,488500.0,38.7132,38.7195,38.6069,38.6257,488500.0
2012-06-25 15:00:00,61.75,62.16,61.71,62.12,1626700.0,38.6257,38.8821,38.6006,38.8571,1626700.0
2012-06-25 15:30:00,62.13,62.16,61.97,62.02,2162900.0,38.8634,38.8821,38.7633,38.7946,2162900.0
2012-06-26 09:30:00,62.1,62.57,62.1,62.2,938200.0,38.8446,39.1386,38.8446,38.9072,938200.0
2012-06-26 10:00:00,62.18,62.45,62.09,62.11,1215100.0,38.8946,39.0635,38.8383,38.8509,1215100.0
2012-06-26 10:30:00,62.1,62.17,61.84,62.04,1174100.0,38.8446,38.8884,38.682,38.8071,1174100.0
2012-06-26 11:00:00,62.04,62.17,61.67,61.91,1612300.0,38.8071,38.8884,38.5756,38.7258,1612300.0
2012-06-26 11:30:00,61.92,62.2,61.77,62.08,1004900.0,38.732,38.9072,38.6382,38.8321,1004900.0
2012-06-26 12:00:00,62.1,62.27,62.09,62.15,360100.0,38.8446,38.9509,38.8383,38.8759,360100.0
2012-06-26 12:30:00,62.15,62.48,62.14,62.35,2811500.0,38.8759,39.0823,38.8696,39.001,2811500.0
2012-06-26 13:00:00,62.34,62.4,62.3,62.35,390200.0,38.9947,39.0323,38.9697,39.001,390200.0
2012-06-26 13:30:00,62.34,62.59,62.3,62.58,457500.0,38.9947,39.1511,38.9697,39.1448,457500.0
2012-06-26 14:00:00,62.58,62.88,62.58,62.88,871000.0,39.1448,39.3325,39.1448,39.3325,871000.0
2012-06-26 14:30:00,62.89,62.89,62.52,62.69,765700.0,39.3388,39.3388,39.1073,39.2137,765700.0
2012-06-26 15:00:00,62.7,62.86,62.66,62.75,403500.0,39.2199,39.32,39.1949,39.2512,403500.0
2012-06-26 15:30:00,62.76,62.92,62.67,62.7,1366500.0,39.2574,39.3575,39.2011,39.2199,1366500.0
2012-06-27 09:30:00,63.03,63.49,63.03,63.3,1189800.0,39.4263,39.7141,39.4263,39.5952,1189800.0
2012-06-27 10:00:00,63.29,63.67,63.16,63.67,1056700.0,39.589,39.8267,39.5076,39.8267,1056700.0
2012-06-27 10:30:00,63.67,63.68,63.38,63.6,714400.0,39.8267,39.8329,39.6453,39.7829,714400.0
2012-06-27 11:00:00,63.6,63.7,63.4,63.64,903400.0,39.7829,39.8454,39.6578,39.8079,903400.0
2012-06-27 11:30:00,63.64,63.93,63.64,63.88,866400.0,39.8079,39.9893,39.8079,39.958,866400.0
2012-06-27 12:00:00,63.87,64.11,63.84,64.07,978400.0,39.9518,40.1019,39.933,40.0769,978400.0
2012-06-27 12:30:00,64.07,64.08,63.98,64.02,409300.0,40.0769,40.0831,40.0206,40.0456,409300.0
2012-06-27 13:00:00,64.01,64.09,63.92,63.94,411400.0,40.0393,40.0894,39.983,39.9956,411400.0
2012-06-27 13:30:00,63.94,63.94,63.71,63.81,519400.0,39.9956,39.9956,39.8517,39.9142,519400.0
2012-06-27 14:00:00,63.81,63.83,63.67,63.74,412400.0,39.9142,39.9267,39.8267,39.8704,412400.0
2012-06-27 14:30:00,63.74,63.86,63.73,63.78,380500.0,39.8704,39.9455,39.8642,39.8955,380500.0
2012-06-27 15:00:00,63.78,64.14,63.77,64.12,1007500.0,39.8955,40.1207,39.8892,40.1081,1007500.0
2012-06-27 15:30:00,64.12,64.23,63.92,64.02,2322100.0,40.1081,40.177,39.983,40.0456,2322100.0
2012-06-28 09:30:00,63.55,64.17,63.46,64.02,1338200.0,39.7516,40.1394,39.6953,40.0456,1338200.0
2012-06-28 10:00:00,64.02,64.31,63.75,63.96,1580100.0,40.0456,40.227,39.8767,40.0081,1580100.0
2012-06-28 10:30:00,63.95,63.95,63.33,63.6,2318900.0,40.0018,40.0018,39.614,39.7829,2318900.0
2012-06-28 11:00:00,63.6,64.06,63.49,64.04,874400.0,39.7829,40.0706,39.7141,40.0581,874400.0
2012-06-28 11:30:00,64.03,64.1,63.85,63.96,508200.0,40.0518,40.0956,39.9393,40.0081,508200.0
2012-06-28 12:00:00,63.95,63.99,63.75,63.84,389500.0,40.0018,40.0268,39.8767,39.933,389500.0
2012-06-28 12:30:00,63.84,63.84,63.59,63.79,363400.0,39.933,39.933,39.7766,39.9017,363400.0
2012-06-28 13:00:00,63.78,63.86,63.66,63.7,360900.0,39.8955,39.9455,39.8204,39.8454,360900.0
2012-06-28 13:30:00,63.7,63.71,63.48,63.66,407600.0,39.8454,39.8517,39.7078,39.8204,407600.0
2012-06-28 14:00:00,63.67,63.69,63.38,63.51,389900.0,39.8267,39.8392,39.6453,39.7266,389900.0
2012-06-28 14:30:00,63.49,63.79,63.42,63.76,430200.0,39.7141,39.9017,39.6703,39.883,430200.0
2012-06-28 15:00:00,63.76,64.02,63.75,64.01,977600.0,39.883,40.0456,39.8767,40.0393,977600.0
2012-06-28 15:30:00,64.02,64.54,64.0,64.44,3713800.0,40.0456,40.3709,40.0331,40.3083,3713800.0
2012-06-29 09:30:00,66.14,66.5,65.56,65.74,3324600.0,41.3717,41.5969,41.0089,41.1215,3324600.0
2012-06-29 10:00:00,65.73,66.19,65.72,66.07,3016900.0,41.1152,41.403,41.109,41.3279,3016900.0
2012-06-29 10:30:00,66.07,66.11,65.88,66.0,1006400.0,41.3279,41.3529,41.2091,41.2841,1006400.0
2012-06-29 11:00:00,66.01,66.05,65.8,65.83,860800.0,41.2904,41.3154,41.159,41.1778,860800.0
2012-06-29 11:30:00,65.83,65.91,65.7,65.7,594500.0,41.1778,41.2278,41.0965,41.0965,594500.0
2012-06-29 12:00:00,65.69,65.7,65.47,65.64,316400.0,41.0902,41.0965,40.9526,41.0589,316400.0
2012-06-29 12:30:00,65.64,65.79,65.55,65.79,869200.0,41.0589,41.1528,41.0026,41.1528,869200.0
2012-06-29 13:00:00,65.79,66.0,65.71,65.97,1387100.0,41.1528,41.2841,41.1027,41.2654,1387100.0
2012-06-29 13:30:00,65.97,66.03,65.92,65.94,460900.0,41.2654,41.3029,41.2341,41.2466,460900.0
2012-06-29 14:00:00,65.95,66.16,65.89,66.13,775200.0,41.2528,41.3842,41.2153,41.3654,775200.0
2012-06-29 14:30:00,66.13,66.17,65.93,66.09,822500.0,41.3654,41.3905,41.2403,41.3404,822500.0
2012-06-29 15:00:00,66.09,66.12,66.0,66.11,1122400.0,41.3404,41.3592,41.2841,41.3529,1122400.0
2012-06-29 15:30:00,66.12,66.44,66.04,66.41,3916500.0,41.3592,41.5593,41.3091,41.5406,3916500.0
2012-07-02 09:30:00,66.37,66.66,66.05,66.25,946000.0,41.5156,41.697,41.3154,41.4405,946000.0
2012-07-02 10:00:00,66.29,66.29,65.67,65.92,1792000.0,41.4655,41.4655,41.0777,41.2341,1792000.0
2012-07-02 10:30:00,65.92,66.32,65.86,65.99,647100.0,41.2341,41.4843,41.1965,41.2779,647100.0
2012-07-02 11:00:00,65.99,66.12,65.88,65.96,805300.0,41.2779,41.3592,41.2091,41.2591,805300.0
2012-07-02 11:30:00,65.97,66.08,65.94,65.98,406200.0,41.2654,41.3342,41.2466,41.2716,406200.0
2012-07-02 12:00:00,65.98,66.06,65.9,66.05,468600.0,41.2716,41.3216,41.2216,41.3154,468600.0
2012-07-02 12:30:00,66.04,66.23,66.02,66.13,428000.0,41.3091,41.428,41.2966,41.3654,428000.0
2012-07-02 13:00:00,66.12,66.18,66.04,66.17,645900.0,41.3592,41.3967,41.3091,41.3905,645900.0
2012-07-02 13:30:00,66.17,66.18,66.02,66.08,286000.0,41.3905,41.3967,41.2966,41.3342,286000.0
2012-07-02 14:00:00,66.07,66.21,65.96,66.16,510300.0,41.3279,41.4155,41.2591,41.3842,510300.0
2012-07-02 14:30:00,66.16,66.26,66.09,66.22,237500.0,41.3842,41.4468,41.3404,41.4217,237500.0
2012-07-02 15:00:00,66.22,66.26,66.13,66.24,400100.0,41.4217,41.4468,41.3654,41.4342,400100.0
2012-07-02 15:30:00,66.24,66.42,66.22,66.4,1185100.0,41.4342,41.5468,41.4217,41.5343,1185100.0
2012-07-03 09:30:00,66.93,67.61,66.87,67.56,3032300.0,41.8658,42.2912,41.8283,42.2599,3032300.0
2012-07-03 10:00:00,67.56,68.7,67.39,67.45,2237300.0,42.2599,42.973,42.1536,42.1911,2237300.0
2012-07-03 10:30:00,67.45,67.63,67.43,67.52,978400.0,42.1911,42.3037,42.1786,42.2349,978400.0
2012-07-03 11:00:00,67.53,67.89,67.53,67.86,2013100.0,42.2412,42.4663,42.2412,42.4476,2013100.0
2012-07-03 11:30:00,67.86,67.92,67.79,67.88,1411000.0,42.4476,42.4851,42.4038,42.4601,1411000.0
2012-07-03 12:00:00,67.87,67.93,67.77,67.92,796700.0,42.4538,42.4914,42.3913,42.4851,796700.0
2012-07-03 12:30:00,67.93,68.02,67.81,67.99,3037000.0,42.4914,42.5477,42.4163,42.5289,3037000.0
2012-07-05 09:30:00,67.59,67.61,67.13,67.15,1070200.0,42.2787,42.2912,41.991,42.0035,1070200.0
2012-07-05 10:00:00,67.15,67.29,66.86,67.2,991900.0,42.0035,42.091,41.8221,42.0347,991900.0
2012-07-05 10:30:00,67.2,67.52,67.17,67.44,686500.0,42.0347,42.2349,42.016,42.1849,686500.0
2012-07-05 11:00:00,67.44,67.63,67.37,67.53,1027600.0,42.1849,42.3037,42.1411,42.2412,1027600.0
2012-07-05 11:30:00,67.53,67.58,67.38,67.52,953800.0,42.2412,42.2724,42.1473,42.2349,953800.0
2012-07-05 12:00:00,67.52,67.6,67.37,67.39,560200.0,42.2349,42.2849,42.1411,42.1536,560200.0
2012-07-05 12:30:00,67.39,67.42,67.26,67.41,240500.0,42.1536,42.1724,42.0723,42.1661,240500.0
2012-07-05 13:00:00,67.41,67.54,67.36,67.39,492800.0,42.1661,42.2474,42.1348,42.1536,492800.0
2012-07-05 13:30:00,67.38,67.42,67.08,67.39,899900.0,42.1473,42.1724,41.9597,42.1536,899900.0
2012-07-05 14:00:00,67.39,67.45,67.28,67.42,405800.0,42.1536,42.1911,42.0848,42.1724,405800.0
2012-07-05 14:30:00,67.41,67.42,67.17,67.18,925900.0,42.1661,42.1724,42.016,42.0222,925900.0
2012-07-05 15:00:00,67.18,67.26,67.0,67.12,689700.0,42.0222,42.0723,41.9096,41.9847,689700.0
2012-07-05 15:30:00,67.11,67.17,67.0,67.09,1724800.0,41.9784,42.016,41.9096,41.9659,1724800.0
2012-07-06 09:30:00,66.07,66.19,65.87,65.95,1948900.0,41.3279,41.403,41.2028,41.2528,1948900.0
2012-07-06 10:00:00,65.95,66.4,65.88,66.3,1160900.0,41.2528,41.5343,41.2091,41.4718,1160900.0
2012-07-06 10:30:00,66.32,66.48,66.24,66.33,857700.0,41.4843,41.5844,41.4342,41.4905,857700.0
2012-07-06 11:00:00,66.34,66.59,66.18,66.18,714400.0,41.4968,41.6532,41.3967,41.3967,714400.0
2012-07-06 11:30:00,66.17,66.4,66.14,66.22,760800.0,41.3905,41.5343,41.3717,41.4217,760800.0
2012-07-06 12:00:00,66.21,66.25,66.07,66.2,662200.0,41.4155,41.4405,41.3279,41.4092,662200.0
2012-07-06 12:30:00,66.2,66.38,66.17,66.32,347200.0,41.4092,41.5218,41.3905,41.4843,347200.0
2012-07-06 13:00:00,66.32,66.32,66.12,66.14,283500.0,41.4843,41.4843,41.3592,41.3717,283500.0
2012-07-06 13:30:00,66.13,66.17,65.92,65.96,244800.0,41.3654,41.3905,41.2341,41.2591,244800.0
2012-07-06 14:00:00,65.96,65.97,65.77,65.83,317600.0,41.2591,41.2654,41.1402,41.1778,317600.0
2012-07-06 14:30:00,65.83,66.05,65.79,65.95,294100.0,41.1778,41.3154,41.1528,41.2528,294100.0
2012-07-06 15:00:00,65.96,66.26,65.94,66.26,715500.0,41.2591,41.4468,41.2466,41.4468,715500.0
2012-07-06 15:30:00,66.26,66.45,66.17,66.31,2111300.0,41.4468,41.5656,41.3905,41.478,2111300.0
2012-07-09 09:30:00,66.24,66.24,65.58,65.65,950200.0,41.4342,41.4342,41.0214,41.0652,950200.0
2012-07-09 10:00:00,65.64,65.88,65.52,65.74,1214200.0,41.0589,41.2091,40.9839,41.1215,1214200.0
2012-07-09 10:30:00,65.75,66.36,65.73,65.96,1087400.0,41.1277,41.5093,41.1152,41.2591,1087400.0
2012-07-09 11:00:00,65.96,65.99,65.74,65.92,737500.0,41.2591,41.2779,41.1215,41.2341,737500.0
2012-07-09 11:30:00,65.92,65.98,65.65,65.67,689000.0,41.2341,41.2716,41.0652,41.0777,689000.0
2012-07-09 12:00:00,65.66,66.08,65.66,65.97,509100.0,41.0714,41.3342,41.0714,41.2654,509100.0
2012-07-09 12:30:00,65.97,66.06,65.81,65.82,368900.0,41.2654,41.3216,41.1653,41.1715,368900.0
2012-07-09 13:00:00,65.82,66.12,65.82,66.08,348800.0,41.1715,41.3592,41.1715,41.3342,348800.0
2012-07-09 13:30:00,66.08,66.21,66.0,66.07,446400.0,41.3342,41.4155,41.2841,41.3279,446400.0
2012-07-09 14:00:00,66.05,66.09,65.78,65.79,483800.0,41.3154,41.3404,41.1465,41.1528,483800.0
2012-07-09 14:30:00,65.81,65.96,65.72,65.8,398800.0,41.1653,41.2591,41.109,41.159,398800.0
2012-07-09 15:00:00,65.8,65.99,65.7,65.92,376400.0,41.159,41.2779,41.0965,41.2341,376400.0
2012-07-09 15:30:00,65.92,66.09,65.78,66.02,1511400.0,41.2341,41.3404,41.1465,41.2966,1511400.0
2012-07-10 09:30:00,66.39,66.59,66.0,66.05,1165900.0,41.5281,41.6532,41.2841,41.3154,1165900.0
2012-07-10 10:00:00,66.05,66.11,65.74,66.05,1361700.0,41.3154,41.3529,41.1215,41.3154,1361700.0
2012-07-10 10:30:00,66.04,66.12,65.65,65.76,706400.0,41.3091,41.3592,41.0652,41.134,706400.0
2012-07-10 11:00:00,65.75,65.85,65.63,65.7,1126500.0,41.1277,41.1903,41.0527,41.0965,1126500.0
2012-07-10 11:30:00,65.69,65.69,65.42,65.55,1611200.0,41.0902,41.0902,40.9213,41.0026,1611200.0
2012-07-10 12:00:00,65.54,65.58,65.45,65.5,782100.0,40.9964,41.0214,40.9401,40.9714,782100.0
2012-07-10 12:30:00,65.49,65.68,65.49,65.53,453300.0,40.9651,41.084,40.9651,40.9901,453300.0
2012-07-10 13:00:00,65.53,65.72,65.47,65.51,382400.0,40.9901,41.109,40.9526,40.9776,382400.0
2012-07-10 13:30:00,65.51,65.52,65.23,65.34,939700.0,40.9776,40.9839,40.8025,40.8713,939700.0
2012-07-10 14:00:00,65.34,65.43,64.92,65.01,928300.0,40.8713,40.9276,40.6086,40.6649,928300.0
2012-07-10 14:30:00,65.02,65.13,64.76,64.88,2008900.0,40.6711,40.7399,40.5085,40.5835,2008900.0
2012-07-10 15:00:00,64.87,65.05,64.73,64.74,1416300.0,40.5773,40.6899,40.4897,40.496,1416300.0
2012-07-10 15:30:00,64.75,65.1,64.64,64.97,3370100.0,40.5022,40.7212,40.4334,40.6398,3370100.0
2012-07-11 09:30:00,65.3,65.85,65.13,65.71,2678200.0,40.8463,41.1903,40.7399,41.1027,2678200.0
2012-07-11 10:00:00,65.71,65.91,65.59,65.8,2403400.0,41.1027,41.2278,41.0277,41.159,2403400.0
2012-07-11 10:30:00,65.8,65.9,65.4,65.43,1199200.0,41.159,41.2216,40.9088,40.9276,1199200.0
2012-07-11 11:00:00,65.43,65.75,65.4,65.59,738400.0,40.9276,41.1277,40.9088,41.0277,738400.0
2012-07-11 11:30:00,65.58,65.85,65.58,65.74,573500.0,41.0214,41.1903,41.0214,41.1215,573500.0
2012-07-11 12:00:00,65.75,66.0,65.74,65.9,756000.0,41.1277,41.2841,41.1215,41.2216,756000.0
2012-07-11 12:30:00,65.92,66.17,65.92,66.11,663700.0,41.2341,41.3905,41.2341,41.3529,663700.0
2012-07-11 13:00:00,66.11,66.11,65.92,66.08,809300.0,41.3529,41.3529,41.2341,41.3342,809300.0
2012-07-11 13:30:00,66.08,66.16,65.94,66.01,650200.0,41.3342,41.3842,41.2466,41.2904,650200.0
2012-07-11 14:00:00,66.01,66.15,65.46,65.6,2731600.0,41.2904,41.3779,40.9463,41.0339,2731600.0
2012-07-11 14:30:00,65.6,65.82,65.46,65.66,1261700.0,41.0339,41.1715,40.9463,41.0714,1261700.0
2012-07-11 15:00:00,65.67,65.89,65.51,65.63,1077300.0,41.0777,41.2153,40.9776,41.0527,1077300.0
2012-07-11 15:30:00,65.62,66.11,65.56,65.85,2902700.0,41.0464,41.3529,41.0089,41.1903,2902700.0
2012-07-12 09:30:00,65.08,65.47,64.88,64.97,1905000.0,40.7086,40.9526,40.5835,40.6398,1905000.0
2012-07-12 10:00:00,64.98,65.17,64.9,65.09,1522100.0,40.6461,40.7649,40.596,40.7149,1522100.0
2012-07-12 10:30:00,65.08,65.08,64.82,64.98,1135400.0,40.7086,40.7086,40.546,40.6461,1135400.0
2012-07-12 11:00:00,64.99,65.2,64.96,65.14,1349600.0,40.6523,40.7837,40.6336,40.7462,1349600.0
2012-07-12 11:30:00,65.14,65.33,65.05,65.29,1297100.0,40.7462,40.865,40.6899,40.84,1297100.0
2012-07-12 12:00:00,65.3,65.37,65.17,65.36,792500.0,40.8463,40.89,40.7649,40.8838,792500.0
2012-07-12 12:30:00,65.37,65.42,65.26,65.4,1065700.0,40.89,40.9213,40.8212,40.9088,1065700.0
2012-07-12 13:00:00,65.4,65.52,65.27,65.36,940000.0,40.9088,40.9839,40.8275,40.8838,940000.0
2012-07-12 13:30:00,65.36,65.69,65.36,65.49,812400.0,40.8838,41.0902,40.8838,40.9651,812400.0
2012-07-12 14:00:00,65.51,65.82,65.38,65.62,1126300.0,40.9776,41.1715,40.8963,41.0464,1126300.0
2012-07-12 14:30:00,65.62,65.69,65.47,65.59,608000.0,41.0464,41.0902,40.9526,41.0277,608000.0
2012-07-12 15:00:00,65.59,65.92,65.54,65.79,1273600.0,41.0277,41.2341,40.9964,41.1528,1273600.0
2012-07-12 15:30:00,65.78,65.96,65.55,65.6,2439500.0,41.1465,41.2591,41.0026,41.0339,2439500.0
2012-07-13 09:30:00,65.89,66.43,65.8,66.24,1263600.0,41.2153,41.5531,41.159,41.4342,1263600.0
2012-07-13 10:00:00,66.24,66.53,66.2,66.25,1427900.0,41.4342,41.6156,41.4092,41.4405,1427900.0
2012-07-13 10:30:00,66.26,66.47,66.23,66.41,513200.0,41.4468,41.5781,41.428,41.5406,513200.0
2012-07-13 11:00:00,66.41,66.43,66.18,66.28,497600.0,41.5406,41.5531,41.3967,41.4593,497600.0
2012-07-13 11:30:00,66.29,66.43,66.28,66.37,456400.0,41.4655,41.5531,41.4593,41.5156,456400.0
2012-07-13 12:00:00,66.37,66.49,66.34,66.43,437200.0,41.5156,41.5906,41.4968,41.5531,437200.0
2012-07-13 12:30:00,66.43,66.53,66.41,66.5,425100.0,41.5531,41.6156,41.5406,41.5969,425100.0
2012-07-13 13:00:00,66.5,66.53,66.4,66.46,669200.0,41.5969,41.6156,41.5343,41.5719,669200.0
2012-07-13 13:30:00,66.46,66.58,66.41,66.54,296100.0,41.5719,41.6469,41.5406,41.6219,296100.0
2012-07-13 14:00:00,66.55,66.6,66.5,66.56,316200.0,41.6282,41.6594,41.5969,41.6344,316200.0
2012-07-13 14:30:00,66.54,66.66,66.53,66.65,265300.0,41.6219,41.697,41.6156,41.6907,265300.0
2012-07-13 15:00:00,66.66,66.82,66.64,66.66,767800.0,41.697,41.797,41.6844,41.697,767800.0
2012-07-13 15:30:00,66.66,66.83,66.62,66.73,2261800.0,41.697,41.8033,41.6719,41.7407,2261800.0
2012-07-16 09:30:00,66.56,66.69,66.34,66.36,815800.0,41.6344,41.7157,41.4968,41.5093,815800.0
2012-07-16 10:00:00,66.37,66.49,66.17,66.48,966600.0,41.5156,41.5906,41.3905,41.5844,966600.0
2012-07-16 10:30:00,66.47,66.62,66.46,66.53,561200.0,41.5781,41.6719,41.5719,41.6156,561200.0
2012-07-16 11:00:00,66.52,66.87,66.48,66.83,955000.0,41.6094,41.8283,41.5844,41.8033,955000.0
2012-07-16 11:30:00,66.83,66.84,66.67,66.8,976000.0,41.8033,41.8096,41.7032,41.7845,976000.0
2012-07-16 12:00:00,66.8,66.86,66.66,66.78,999100.0,41.7845,41.8221,41.697,41.772,999100.0
2012-07-16 12:30:00,66.79,66.81,66.62,66.76,345500.0,41.7783,41.7908,41.6719,41.7595,345500.0
2012-07-16 13:00:00,66.77,67.02,66.76,67.01,621400.0,41.7658,41.9221,41.7595,41.9159,621400.0
2012-07-16 13:30:00,67.0,67.19,66.91,67.15,578200.0,41.9096,42.0285,41.8533,42.0035,578200.0
2012-07-16 14:00:00,67.15,67.29,67.1,67.25,1011800.0,42.0035,42.091,41.9722,42.066,1011800.0
2012-07-16 14:30:00,67.26,67.3,67.07,67.15,649400.0,42.0723,42.0973,41.9534,42.0035,649400.0
2012-07-16 15:00:00,67.16,67.17,67.03,67.06,781000.0,42.0097,42.016,41.9284,41.9472,781000.0
2012-07-16 15:30:00,67.06,67.11,66.89,67.01,1138100.0,41.9472,41.9784,41.8408,41.9159,1138100.0
2012-07-17 09:30:00,67.37,67.52,67.06,67.07,1429500.0,42.1411,42.2349,41.9472,41.9534,1429500.0
2012-07-17 10:00:00,67.08,67.1,66.63,66.86,2141500.0,41.9597,41.9722,41.6782,41.8221,2141500.0
2012-07-17 10:30:00,66.86,66.93,66.3,66.63,3440500.0,41.8221,41.8658,41.4718,41.6782,3440500.0
2012-07-17 11:00:00,66.64,66.96,66.59,66.71,1258000.0,41.6844,41.8846,41.6532,41.7282,1258000.0
2012-07-17 11:30:00,66.71,67.24,66.68,67.23,812700.0,41.7282,42.0598,41.7095,42.0535,812700.0
2012-07-17 12:00:00,67.24,67.46,67.2,67.27,1536500.0,42.0598,42.1974,42.0347,42.0785,1536500.0
2012-07-17 12:30:00,67.28,67.41,67.28,67.32,555400.0,42.0848,42.1661,42.0848,42.1098,555400.0
2012-07-17 13:00:00,67.31,67.54,67.3,67.51,537700.0,42.1035,42.2474,42.0973,42.2286,537700.0
2012-07-17 13:30:00,67.51,67.68,67.51,67.65,737100.0,42.2286,42.335,42.2286,42.3162,737100.0
2012-07-17 14:00:00,67.66,67.77,67.63,67.7,835200.0,42.3225,42.3913,42.3037,42.3475,835200.0
2012-07-17 14:30:00,67.71,67.78,67.64,67.69,386000.0,42.3538,42.3975,42.31,42.3412,386000.0
2012-07-17 15:00:00,67.7,67.75,67.55,67.66,1209300.0,42.3475,42.3788,42.2537,42.3225,1209300.0
2012-07-17 15:30:00,67.66,67.9,67.65,67.82,2169600.0,42.3225,42.4726,42.3162,42.4226,2169600.0
2012-07-18 09:30:00,67.6,68.12,67.45,67.97,1230300.0,42.2849,42.6102,42.1911,42.5164,1230300.0
2012-07-18 10:00:00,67.99,68.35,67.99,68.07,2390800.0,42.5289,42.7541,42.5289,42.5789,2390800.0
2012-07-18 10:30:00,68.08,68.32,67.97,68.25,1366500.0,42.5852,42.7353,42.5164,42.6915,1366500.0
2012-07-18 11:00:00,68.25,68.34,68.18,68.32,914800.0,42.6915,42.7478,42.6477,42.7353,914800.0
2012-07-18 11:30:00,68.33,68.43,68.23,68.24,936300.0,42.7416,42.8041,42.679,42.6853,936300.0
2012-07-18 12:00:00,68.25,68.5,68.25,68.4,1205200.0,42.6915,42.8479,42.6915,42.7854,1205200.0
2012-07-18 12:30:00,68.4,68.44,68.28,68.35,452700.0,42.7854,42.8104,42.7103,42.7541,452700.0
2012-07-18 13:00:00,68.35,68.42,68.26,68.36,574300.0,42.7541,42.7979,42.6978,42.7603,574300.0
2012-07-18 13:30:00,68.36,68.36,68.16,68.27,465700.0,42.7603,42.7603,42.6352,42.704,465700.0
2012-07-18 14:00:00,68.29,68.42,68.28,68.38,536600.0,42.7166,42.7979,42.7103,42.7728,536600.0
2012-07-18 14:30:00,68.38,68.39,68.08,68.19,798400.0,42.7728,42.7791,42.5852,42.654,798400.0
2012-07-18 15:00:00,68.2,68.49,68.2,68.37,691800.0,42.6603,42.8417,42.6603,42.7666,691800.0
2012-07-18 15:30:00,68.38,68.49,68.29,68.4,2335200.0,42.7728,42.8417,42.7166,42.7854,2335200.0
2012-07-19 09:30:00,68.7,68.8,68.44,68.71,2420100.0,42.973,43.0356,42.8104,42.9793,2420100.0
2012-07-19 10:00:00,68.68,68.68,68.21,68.48,1321900.0,42.9605,42.9605,42.6665,42.8354,1321900.0
2012-07-19 10:30:00,68.48,68.62,68.42,68.58,783600.0,42.8354,42.923,42.7979,42.898,783600.0
2012-07-19 11:00:00,68.58,68.71,68.37,68.44,439800.0,42.898,42.9793,42.7666,42.8104,439800.0
2012-07-19 11:30:00,68.44,68.59,68.42,68.58,538400.0,42.8104,42.9042,42.7979,42.898,538400.0
2012-07-19 12:00:00,68.58,68.84,68.58,68.75,723200.0,42.898,43.0606,42.898,43.0043,723200.0
2012-07-19 12:30:00,68.75,68.8,68.57,68.61,450700.0,43.0043,43.0356,42.8917,42.9167,450700.0
2012-07-19 13:00:00,68.64,68.79,68.6,68.64,507900.0,42.9355,43.0293,42.9105,42.9355,507900.0
2012-07-19 13:30:00,68.64,68.66,68.39,68.48,810100.0,42.9355,42.948,42.7791,42.8354,810100.0
2012-07-19 14:00:00,68.49,68.6,68.43,68.51,582600.0,42.8417,42.9105,42.8041,42.8542,582600.0
2012-07-19 14:30:00,68.51,68.71,68.48,68.61,1076400.0,42.8542,42.9793,42.8354,42.9167,1076400.0
2012-07-19 15:00:00,68.62,68.68,68.44,68.62,748000.0,42.923,42.9605,42.8104,42.923,748000.0
2012-07-19 15:30:00,68.62,68.8,68.57,68.63,1739200.0,42.923,43.0356,42.8917,42.9292,1739200.0
2012-07-20 09:30:00,68.4,68.48,68.1,68.38,1919400.0,42.7854,42.8354,42.5977,42.7728,1919400.0
2012-07-20 10:00:00,68.38,68.59,68.36,68.54,728400.0,42.7728,42.9042,42.7603,42.8729,728400.0
2012-07-20 10:30:00,68.54,68.55,68.33,68.49,692600.0,42.8729,42.8792,42.7416,42.8417,692600.0
2012-07-20 11:00:00,68.5,68.68,68.48,68.66,638200.0,42.8479,42.9605,42.8354,42.948,638200.0
2012-07-20 11:30:00,68.66,68.66,68.46,68.6,616700.0,42.948,42.948,42.8229,42.9105,616700.0
2012-07-20 12:00:00,68.6,68.6,68.43,68.48,371800.0,42.9105,42.9105,42.8041,42.8354,371800.0
2012-07-20 12:30:00,68.48,68.54,68.31,68.5,459600.0,42.8354,42.8729,42.7291,42.8479,459600.0
2012-07-20 13:00:00,68.5,68.55,68.4,68.43,424900.0,42.8479,42.8792,42.7854,42.8041,424900.0
2012-07-20 13:30:00,68.44,68.53,68.41,68.53,529800.0,42.8104,42.8667,42.7916,42.8667,529800.0
2012-07-20 14:00:00,68.53,68.64,68.5,68.61,594900.0,42.8667,42.9355,42.8479,42.9167,594900.0
2012-07-20 14:30:00,68.6,68.63,68.52,68.62,579800.0,42.9105,42.9292,42.8604,42.923,579800.0
2012-07-20 15:00:00,68.62,68.81,68.61,68.78,631700.0,42.923,43.0418,42.9167,43.0231,631700.0
2012-07-20 15:30:00,68.79,68.81,68.69,68.79,3246100.0,43.0293,43.0418,42.9668,43.0293,3246100.0
2012-07-23 09:30:00,67.36,67.42,66.92,67.28,1834600.0,42.1348,42.1724,41.8596,42.0848,1834600.0
2012-07-23 10:00:00,67.28,67.41,67.1,67.36,1029000.0,42.0848,42.1661,41.9722,42.1348,1029000.0
2012-07-23 10:30:00,67.37,67.77,67.31,67.65,871900.0,42.1411,42.3913,42.1035,42.3162,871900.0
2012-07-23 11:00:00,67.65,67.84,67.64,67.75,635800.0,42.3162,42.4351,42.31,42.3788,635800.0
2012-07-23 11:30:00,67.75,67.82,67.59,67.7,786300.0,42.3788,42.4226,42.2787,42.3475,786300.0
2012-07-23 12:00:00,67.72,67.76,67.45,67.51,450100.0,42.36,42.385,42.1911,42.2286,450100.0
2012-07-23 12:30:00,67.51,67.86,67.43,67.74,581500.0,42.2286,42.4476,42.1786,42.3725,581500.0
2012-07-23 13:00:00,67.75,67.76,67.64,67.69,341500.0,42.3788,42.385,42.31,42.3412,341500.0
2012-07-23 13:30:00,67.69,67.83,67.68,67.77,490500.0,42.3412,42.4288,42.335,42.3913,490500.0
2012-07-23 14:00:00,67.77,67.99,67.74,67.81,630000.0,42.3913,42.5289,42.3725,42.4163,630000.0
2012-07-23 14:30:00,67.8,67.99,67.8,67.83,450400.0,42.41,42.5289,42.41,42.4288,450400.0
2012-07-23 15:00:00,67.83,68.14,67.74,68.14,785300.0,42.4288,42.6227,42.3725,42.6227,785300.0
2012-07-23 15:30:00,68.15,68.27,68.07,68.08,2632200.0,42.629,42.704,42.5789,42.5852,2632200.0
2012-07-24 09:30:00,68.16,68.23,67.64,67.71,991200.0,42.6352,42.679,42.31,42.3538,991200.0
2012-07-24 10:00:00,67.73,67.85,67.44,67.48,738200.0,42.3663,42.4413,42.1849,42.2099,738200.0
2012-07-24 10:30:00,67.48,67.59,67.22,67.34,710400.0,42.2099,42.2787,42.0472,42.1223,710400.0
2012-07-24 11:00:00,67.34,67.6,67.21,67.46,408100.0,42.1223,42.2849,42.041,42.1974,408100.0
2012-07-24 11:30:00,67.46,67.5,66.96,66.98,909000.0,42.1974,42.2224,41.8846,41.8971,909000.0
2012-07-24 12:00:00,66.98,66.98,66.58,66.68,1123000.0,41.8971,41.8971,41.6469,41.7095,1123000.0
2012-07-24 12:30:00,66.67,66.87,66.63,66.82,360600.0,41.7032,41.8283,41.6782,41.797,360600.0
2012-07-24 13:00:00,66.82,66.83,66.49,66.52,547800.0,41.797,41.8033,41.5906,41.6094,547800.0
2012-07-24 13:30:00,66.51,66.61,66.46,66.54,400600.0,41.6031,41.6657,41.5719,41.6219,400600.0
2012-07-24 14:00:00,66.54,66.55,66.22,66.23,675800.0,41.6219,41.6282,41.4217,41.428,675800.0
2012-07-24 14:30:00,66.22,66.53,66.16,66.47,873200.0,41.4217,41.6156,41.3842,41.5781,873200.0
2012-07-24 15:00:00,66.47,66.82,66.0,66.81,1140500.0,41.5781,41.797,41.2841,41.7908,1140500.0
2012-07-24 15:30:00,66.81,67.17,66.72,67.05,2641500.0,41.7908,42.016,41.7345,41.9409,2641500.0
2012-07-25 09:30:00,67.3,67.58,66.85,66.98,1029000.0,42.0973,42.2724,41.8158,41.8971,1029000.0
2012-07-25 10:00:00,66.97,67.03,66.71,66.94,1029000.0,41.8909,41.9284,41.7282,41.8721,1029000.0
2012-07-25 10:30:00,66.93,66.93,66.55,66.58,1093100.0,41.8658,41.8658,41.6282,41.6469,1093100.0
2012-07-25 11:00:00,66.59,66.8,66.51,66.65,373700.0,41.6532,41.7845,41.6031,41.6907,373700.0
2012-07-25 11:30:00,66.65,66.79,66.56,66.57,333500.0,41.6907,41.7783,41.6344,41.6407,333500.0
2012-07-25 12:00:00,66.58,66.73,66.57,66.69,227000.0,41.6469,41.7407,41.6407,41.7157,227000.0
2012-07-25 12:30:00,66.68,66.88,66.65,66.86,373200.0,41.7095,41.8346,41.6907,41.8221,373200.0
2012-07-25 13:00:00,66.86,67.12,66.86,67.1,457000.0,41.8221,41.9847,41.8221,41.9722,457000.0
2012-07-25 13:30:00,67.11,67.27,67.05,67.23,456200.0,41.9784,42.0785,41.9409,42.0535,456200.0
2012-07-25 14:00:00,67.23,67.29,67.12,67.26,414500.0,42.0535,42.091,41.9847,42.0723,414500.0
2012-07-25 14:30:00,67.26,67.4,67.22,67.3,493400.0,42.0723,42.1598,42.0472,42.0973,493400.0
2012-07-25 15:00:00,67.3,67.31,66.9,67.05,905600.0,42.0973,42.1035,41.8471,41.9409,905600.0
2012-07-25 15:30:00,67.04,67.12,66.84,67.1,1310300.0,41.9347,41.9847,41.8096,41.9722,1310300.0
2012-07-26 09:30:00,68.12,68.46,68.08,68.41,1593600.0,42.6102,42.8229,42.5852,42.7916,1593600.0
2012-07-26 10:00:00,68.41,68.78,68.39,68.53,803900.0,42.7916,43.0231,42.7791,42.8667,803900.0
2012-07-26 10:30:00,68.53,68.64,68.29,68.51,1137700.0,42.8667,42.9355,42.7166,42.8542,1137700.0
2012-07-26 11:00:00,68.51,68.52,68.11,68.2,884300.0,42.8542,42.8604,42.604,42.6603,884300.0
2012-07-26 11:30:00,68.2,68.38,68.17,68.28,822500.0,42.6603,42.7728,42.6415,42.7103,822500.0
2012-07-26 12:00:00,68.27,68.36,68.17,68.33,313000.0,42.704,42.7603,42.6415,42.7416,313000.0
2012-07-26 12:30:00,68.34,68.4,68.25,68.39,295200.0,42.7478,42.7854,42.6915,42.7791,295200.0
2012-07-26 13:00:00,68.39,68.69,68.38,68.64,811500.0,42.7791,42.9668,42.7728,42.9355,811500.0
2012-07-26 13:30:00,68.64,68.72,68.54,68.6,281300.0,42.9355,42.9855,42.8729,42.9105,281300.0
2012-07-26 14:00:00,68.6,68.76,68.6,68.71,469700.0,42.9105,43.0105,42.9105,42.9793,469700.0
2012-07-26 14:30:00,68.71,68.85,68.62,68.79,376600.0,42.9793,43.0668,42.923,43.0293,376600.0
2012-07-26 15:00:00,68.79,68.96,68.77,68.94,1883500.0,43.0293,43.1356,43.0168,43.1231,1883500.0
2012-07-26 15:30:00,68.93,69.23,68.88,69.04,2683300.0,43.1169,43.3045,43.0856,43.1857,2683300.0
2012-07-27 09:30:00,69.32,69.45,68.9,69.22,1785600.0,43.3608,43.4422,43.0981,43.2983,1785600.0
2012-07-27 10:00:00,69.21,69.26,69.03,69.03,897100.0,43.292,43.3233,43.1794,43.1794,897100.0
2012-07-27 10:30:00,69.03,69.47,68.96,69.46,1456300.0,43.1794,43.4547,43.1356,43.4484,1456300.0
2012-07-27 11:00:00,69.47,69.57,69.3,69.46,1095200.0,43.4547,43.5172,43.3483,43.4484,1095200.0
2012-07-27 11:30:00,69.46,69.55,69.43,69.46,480200.0,43.4484,43.5047,43.4296,43.4484,480200.0
2012-07-27 12:00:00,69.46,69.55,69.38,69.53,392500.0,43.4484,43.5047,43.3984,43.4922,392500.0
2012-07-27 12:30:00,69.52,69.58,69.49,69.51,259400.0,43.4859,43.5235,43.4672,43.4797,259400.0
2012-07-27 13:00:00,69.51,69.95,69.5,69.95,685500.0,43.4797,43.7549,43.4734,43.7549,685500.0
2012-07-27 13:30:00,69.96,70.3,69.94,70.09,1960300.0,43.7612,43.9738,43.7487,43.8425,1960300.0
2012-07-27 14:00:00,70.09,70.25,70.03,70.16,874100.0,43.8425,43.9426,43.805,43.8863,874100.0
2012-07-27 14:30:00,70.16,70.41,70.15,70.37,1136700.0,43.8863,44.0426,43.88,44.0176,1136700.0
2012-07-27 15:00:00,70.36,70.44,70.31,70.41,852800.0,44.0114,44.0614,43.9801,44.0426,852800.0
2012-07-27 15:30:00,70.41,70.49,70.14,70.22,2664400.0,44.0426,44.0927,43.8738,43.9238,2664400.0
2012-07-30 09:30:00,70.08,70.47,70.05,70.45,1112600.0,43.8362,44.0802,43.8175,44.0677,1112600.0
2012-07-30 10:00:00,70.45,70.68,70.32,70.49,857700.0,44.0677,44.2115,43.9864,44.0927,857700.0
2012-07-30 10:30:00,70.5,70.55,70.19,70.2,893600.0,44.0989,44.1302,43.905,43.9113,893600.0
2012-07-30 11:00:00,70.2,70.35,70.0,70.11,738900.0,43.9113,44.0051,43.7862,43.855,738900.0
2012-07-30 11:30:00,70.11,70.11,69.92,69.98,619100.0,43.855,43.855,43.7361,43.7737,619100.0
2012-07-30 12:00:00,69.99,70.05,69.9,70.02,453100.0,43.7799,43.8175,43.7236,43.7987,453100.0
2012-07-30 12:30:00,70.03,70.17,69.98,70.1,370400.0,43.805,43.8925,43.7737,43.8487,370400.0
2012-07-30 13:00:00,70.1,70.24,70.02,70.18,377400.0,43.8487,43.9363,43.7987,43.8988,377400.0
2012-07-30 13:30:00,70.17,70.33,70.12,70.17,278100.0,43.8925,43.9926,43.8612,43.8925,278100.0
2012-07-30 14:00:00,70.17,70.29,70.06,70.26,491700.0,43.8925,43.9676,43.8237,43.9488,491700.0
2012-07-30 14:30:00,70.26,70.42,70.26,70.4,574800.0,43.9488,44.0489,43.9488,44.0364,574800.0
2012-07-30 15:00:00,70.39,70.4,70.19,70.34,571300.0,44.0301,44.0364,43.905,43.9989,571300.0
2012-07-30 15:30:00,70.35,70.44,70.28,70.43,1546300.0,44.0051,44.0614,43.9613,44.0552,1546300.0
2012-07-31 09:30:00,70.22,70.55,70.22,70.31,939600.0,43.9238,44.1302,43.9238,43.9801,939600.0
2012-07-31 10:00:00,70.31,70.41,70.05,70.31,797300.0,43.9801,44.0426,43.8175,43.9801,797300.0
2012-07-31 10:30:00,70.29,70.39,70.17,70.28,889800.0,43.9676,44.0301,43.8925,43.9613,889800.0
2012-07-31 11:00:00,70.28,70.49,70.2,70.22,546300.0,43.9613,44.0927,43.9113,43.9238,546300.0
2012-07-31 11:30:00,70.21,70.23,70.02,70.16,530300.0,43.9175,43.9301,43.7987,43.8863,530300.0
2012-07-31 12:00:00,70.17,70.17,69.74,69.81,1560000.0,43.8925,43.8925,43.6236,43.6673,1560000.0
2012-07-31 12:30:00,69.81,69.84,69.65,69.72,417300.0,43.6673,43.6861,43.5673,43.611,417300.0
2012-07-31 13:00:00,69.71,69.93,69.66,69.9,383100.0,43.6048,43.7424,43.5735,43.7236,383100.0
2012-07-31 13:30:00,69.9,69.92,69.71,69.72,290500.0,43.7236,43.7361,43.6048,43.611,290500.0
2012-07-31 14:00:00,69.71,70.14,69.69,70.06,479800.0,43.6048,43.8738,43.5923,43.8237,479800.0
2012-07-31 14:30:00,70.06,70.07,69.73,69.73,1106300.0,43.8237,43.83,43.6173,43.6173,1106300.0
2012-07-31 15:00:00,69.73,69.87,69.7,69.86,520700.0,43.6173,43.7049,43.5985,43.6986,520700.0
2012-07-31 15:30:00,69.86,69.9,69.58,69.59,2194300.0,43.6986,43.7236,43.5235,43.5297,2194300.0
2012-08-01 09:30:00,69.91,69.98,69.16,69.4,2183100.0,43.7299,43.7737,43.2608,43.4109,2183100.0
2012-08-01 10:00:00,69.4,69.63,69.32,69.59,696100.0,43.4109,43.5547,43.3608,43.5297,696100.0
2012-08-01 10:30:00,69.6,70.04,69.6,70.0,768500.0,43.536,43.8112,43.536,43.7862,768500.0
2012-08-01 11:00:00,70.0,70.06,69.76,70.0,492300.0,43.7862,43.8237,43.6361,43.7862,492300.0
2012-08-01 11:30:00,70.01,70.06,69.9,69.95,565000.0,43.7924,43.8237,43.7236,43.7549,565000.0
2012-08-01 12:00:00,69.95,70.14,69.92,70.1,436300.0,43.7549,43.8738,43.7361,43.8487,436300.0
2012-08-01 12:30:00,70.11,70.24,70.1,70.24,382000.0,43.855,43.9363,43.8487,43.9363,382000.0
2012-08-01 13:00:00,70.24,70.31,70.11,70.16,381400.0,43.9363,43.9801,43.855,43.8863,381400.0
2012-08-01 13:30:00,70.15,70.3,70.09,70.12,719100.0,43.88,43.9738,43.8425,43.8612,719100.0
2012-08-01 14:00:00,70.12,70.15,69.51,70.07,1567100.0,43.8612,43.88,43.4797,43.83,1567100.0
2012-08-01 14:30:00,70.06,70.08,69.83,70.05,1841300.0,43.8237,43.8362,43.6798,43.8175,1841300.0
2012-08-01 15:00:00,70.06,70.29,69.98,70.25,1643300.0,43.8237,43.9676,43.7737,43.9426,1643300.0
2012-08-01 15:30:00,70.25,70.34,69.94,69.99,2994000.0,43.9426,43.9989,43.7487,43.7799,2994000.0
2012-08-02 09:30:00,69.15,69.34,68.74,69.3,2482700.0,43.2545,43.3733,42.998,43.3483,2482700.0
2012-08-02 10:00:00,69.3,69.47,69.07,69.43,1349400.0,43.3483,43.4547,43.2045,43.4296,1349400.0
2012-08-02 10:30:00,69.4,69.52,69.1,69.17,1196500.0,43.4109,43.4859,43.2232,43.267,1196500.0
2012-08-02 11:00:00,69.16,69.23,68.73,68.85,1145200.0,43.2608,43.3045,42.9918,43.0668,1145200.0
2012-08-02 11:30:00,68.82,68.89,68.61,68.66,808200.0,43.0481,43.0919,42.9167,42.948,808200.0
2012-08-02 12:00:00,68.67,68.77,68.38,68.38,765600.0,42.9542,43.0168,42.7728,42.7728,765600.0
2012-08-02 12:30:00,68.38,68.38,68.16,68.32,1192300.0,42.7728,42.7728,42.6352,42.7353,1192300.0
2012-08-02 13:00:00,68.31,68.47,68.26,68.44,692600.0,42.7291,42.8291,42.6978,42.8104,692600.0
2012-08-02 13:30:00,68.43,68.49,68.31,68.31,534200.0,42.8041,42.8417,42.7291,42.7291,534200.0
2012-08-02 14:00:00,68.31,68.37,68.26,68.37,471300.0,42.7291,42.7666,42.6978,42.7666,471300.0
2012-08-02 14:30:00,68.38,68.7,68.34,68.55,437400.0,42.7728,42.973,42.7478,42.8792,437400.0
2012-08-02 15:00:00,68.55,68.78,68.55,68.55,467500.0,42.8792,43.0231,42.8792,42.8792,467500.0
2012-08-02 15:30:00,68.55,68.89,68.52,68.82,2641500.0,42.8792,43.0919,42.8604,43.0481,2641500.0
2012-08-03 09:30:00,70.1,70.46,70.02,70.39,2169600.0,43.8487,44.0739,43.7987,44.0301,2169600.0
2012-08-03 10:00:00,70.39,70.5,70.31,70.37,1264700.0,44.0301,44.0989,43.9801,44.0176,1264700.0
2012-08-03 10:30:00,70.37,70.43,70.2,70.33,1008400.0,44.0176,44.0552,43.9113,43.9926,1008400.0
2012-08-03 11:00:00,70.33,70.51,70.29,70.4,1230900.0,43.9926,44.1052,43.9676,44.0364,1230900.0
2012-08-03 11:30:00,70.4,70.8,70.4,70.79,2627000.0,44.0364,44.2866,44.0364,44.2803,2627000.0
2012-08-03 12:00:00,70.79,70.87,70.68,70.77,888000.0,44.2803,44.3304,44.2115,44.2678,888000.0
2012-08-03 12:30:00,70.77,70.8,70.54,70.61,534100.0,44.2678,44.2866,44.124,44.1678,534100.0
2012-08-03 13:00:00,70.61,70.72,70.56,70.67,211600.0,44.1678,44.2366,44.1365,44.2053,211600.0
2012-08-03 13:30:00,70.67,70.69,70.59,70.64,371200.0,44.2053,44.2178,44.1552,44.1865,371200.0
2012-08-03 14:00:00,70.64,70.69,70.58,70.58,241600.0,44.1865,44.2178,44.149,44.149,241600.0
2012-08-03 14:30:00,70.58,70.61,70.5,70.55,203800.0,44.149,44.1678,44.0989,44.1302,203800.0
2012-08-03 15:00:00,70.55,70.65,70.46,70.48,300600.0,44.1302,44.1928,44.0739,44.0864,300600.0
2012-08-03 15:30:00,70.47,70.52,70.26,70.49,1862200.0,44.0802,44.1115,43.9488,44.0927,1862200.0
2012-08-06 09:30:00,70.56,70.96,70.5,70.87,685200.0,44.1365,44.3867,44.0989,44.3304,685200.0
2012-08-06 10:00:00,70.86,70.92,70.67,70.81,680900.0,44.3241,44.3617,44.2053,44.2929,680900.0
2012-08-06 10:30:00,70.82,71.02,70.81,70.88,640000.0,44.2991,44.4242,44.2929,44.3366,640000.0
2012-08-06 11:00:00,70.89,70.94,70.68,70.68,378100.0,44.3429,44.3742,44.2115,44.2115,378100.0
2012-08-06 11:30:00,70.66,70.86,70.65,70.83,272600.0,44.199,44.3241,44.1928,44.3054,272600.0
2012-08-06 12:00:00,70.83,70.88,70.76,70.86,206700.0,44.3054,44.3366,44.2616,44.3241,206700.0
2012-08-06 12:30:00,70.86,70.93,70.86,70.92,404800.0,44.3241,44.3679,44.3241,44.3617,404800.0
2012-08-06 13:00:00,70.91,70.97,70.87,70.94,366600.0,44.3554,44.3929,44.3304,44.3742,366600.0
2012-08-06 13:30:00,70.95,70.97,70.83,70.84,195400.0,44.3804,44.3929,44.3054,44.3116,195400.0
2012-08-06 14:00:00,70.84,70.94,70.84,70.88,168600.0,44.3116,44.3742,44.3116,44.3366,168600.0
2012-08-06 14:30:00,70.88,70.92,70.84,70.85,190600.0,44.3366,44.3617,44.3116,44.3179,190600.0
2012-08-06 15:00:00,70.84,70.9,70.76,70.83,267400.0,44.3116,44.3492,44.2616,44.3054,267400.0
2012-08-06 15:30:00,70.84,70.88,70.57,70.61,1099700.0,44.3116,44.3366,44.1427,44.1678,1099700.0
2012-08-07 09:30:00,71.14,71.71,71.1,71.61,1893600.0,44.4993,44.8558,44.4743,44.7933,1893600.0
2012-08-07 10:00:00,71.61,71.84,71.57,71.76,1073300.0,44.7933,44.9371,44.7682,44.8871,1073300.0
2012-08-07 10:30:00,71.75,71.79,71.65,71.74,956700.0,44.8808,44.9059,44.8183,44.8746,956700.0
2012-08-07 11:00:00,71.75,71.76,71.62,71.69,1047500.0,44.8808,44.8871,44.7995,44.8433,1047500.0
2012-08-07 11:30:00,71.69,71.93,71.68,71.91,674600.0,44.8433,44.9934,44.8371,44.9809,674600.0
2012-08-07 12:00:00,71.92,71.93,71.8,71.85,426300.0,44.9872,44.9934,44.9121,44.9434,426300.0
2012-08-07 12:30:00,71.86,72.0,71.86,71.91,606500.0,44.9496,45.0372,44.9496,44.9809,606500.0
2012-08-07 13:00:00,71.91,71.99,71.87,71.98,616800.0,44.9809,45.031,44.9559,45.0247,616800.0
2012-08-07 13:30:00,71.98,72.0,71.81,71.87,486600.0,45.0247,45.0372,44.9184,44.9559,486600.0
2012-08-07 14:00:00,71.88,71.88,71.72,71.74,539500.0,44.9622,44.9622,44.8621,44.8746,539500.0
2012-08-07 14:30:00,71.74,71.9,71.72,71.8,315000.0,44.8746,44.9747,44.8621,44.9121,315000.0
2012-08-07 15:00:00,71.8,71.82,71.63,71.8,702000.0,44.9121,44.9246,44.8058,44.9121,702000.0
2012-08-07 15:30:00,71.8,71.82,71.64,71.66,1781300.0,44.9121,44.9246,44.812,44.8245,1781300.0
2012-08-08 09:30:00,71.36,71.59,71.25,71.5,883900.0,44.6369,44.7808,44.5681,44.7245,883900.0
2012-08-08 10:00:00,71.51,71.61,71.4,71.6,219800.0,44.7307,44.7933,44.6619,44.787,219800.0
2012-08-08 10:30:00,71.62,71.67,71.43,71.65,522900.0,44.7995,44.8308,44.6807,44.8183,522900.0
2012-08-08 11:00:00,71.66,71.96,71.63,71.94,394900.0,44.8245,45.0122,44.8058,44.9997,394900.0
2012-08-08 11:30:00,71.95,72.0,71.91,71.95,298400.0,45.0059,45.0372,44.9809,45.0059,298400.0
2012-08-08 12:00:00,71.94,72.0,71.81,71.87,634200.0,44.9997,45.0372,44.9184,44.9559,634200.0
2012-08-08 12:30:00,71.86,71.88,71.75,71.84,747800.0,44.9496,44.9622,44.8808,44.9371,747800.0
2012-08-08 13:00:00,71.84,71.96,71.84,71.92,843800.0,44.9371,45.0122,44.9371,44.9872,843800.0
2012-08-08 13:30:00,71.92,71.95,71.78,71.78,830300.0,44.9872,45.0059,44.8996,44.8996,830300.0
2012-08-08 14:00:00,71.78,71.8,71.5,71.6,507000.0,44.8996,44.9121,44.7245,44.787,507000.0
2012-08-08 14:30:00,71.59,71.67,71.51,71.57,314500.0,44.7808,44.8308,44.7307,44.7682,314500.0
2012-08-08 15:00:00,71.58,71.87,71.57,71.84,410100.0,44.7745,44.9559,44.7682,44.9371,410100.0
2012-08-08 15:30:00,71.83,71.9,71.72,71.79,1492100.0,44.9309,44.9747,44.8621,44.9059,1492100.0
2012-08-09 09:30:00,71.6,72.01,71.5,71.83,1386400.0,44.787,45.0435,44.7245,44.9309,1386400.0
2012-08-09 10:00:00,71.84,72.2,71.83,72.18,804900.0,44.9371,45.1623,44.9309,45.1498,804900.0
2012-08-09 10:30:00,72.19,72.5,72.19,72.48,798600.0,45.1561,45.35,45.1561,45.3375,798600.0
2012-08-09 11:00:00,72.49,72.51,72.27,72.31,716000.0,45.3437,45.3562,45.2061,45.2311,716000.0
2012-08-09 11:30:00,72.3,72.34,71.94,72.03,785400.0,45.2249,45.2499,44.9997,45.056,785400.0
2012-08-09 12:00:00,72.0,72.14,71.93,71.95,1351000.0,45.0372,45.1248,44.9934,45.0059,1351000.0
2012-08-09 12:30:00,71.96,72.34,71.96,72.34,1237100.0,45.0122,45.2499,45.0122,45.2499,1237100.0
2012-08-09 13:00:00,72.33,72.37,72.2,72.28,454600.0,45.2436,45.2687,45.1623,45.2124,454600.0
2012-08-09 13:30:00,72.3,72.36,72.22,72.35,246200.0,45.2249,45.2624,45.1748,45.2561,246200.0
2012-08-09 14:00:00,72.35,72.44,72.31,72.36,790200.0,45.2561,45.3124,45.2311,45.2624,790200.0
2012-08-09 14:30:00,72.36,72.46,72.34,72.34,344600.0,45.2624,45.325,45.2499,45.2499,344600.0
2012-08-09 15:00:00,72.33,72.38,72.26,72.27,352000.0,45.2436,45.2749,45.1999,45.2061,352000.0
2012-08-09 15:30:00,72.27,72.33,72.12,72.21,1146600.0,45.2061,45.2436,45.1123,45.1686,1146600.0
2012-08-10 09:30:00,71.75,71.75,71.31,71.56,1223900.0,44.8808,44.8808,44.6056,44.762,1223900.0
2012-08-10 10:00:00,71.56,71.94,71.51,71.88,1015400.0,44.762,44.9997,44.7307,44.9622,1015400.0
2012-08-10 10:30:00,71.9,72.1,71.88,71.99,1069000.0,44.9747,45.0998,44.9622,45.031,1069000.0
2012-08-10 11:00:00,72.0,72.03,71.73,72.03,1174000.0,45.0372,45.056,44.8683,45.056,1174000.0
2012-08-10 11:30:00,72.03,72.09,71.86,72.06,393700.0,45.056,45.0935,44.9496,45.0747,393700.0
2012-08-10 12:00:00,72.06,72.08,71.87,72.07,453300.0,45.0747,45.0873,44.9559,45.081,453300.0
2012-08-10 12:30:00,72.07,72.08,71.91,71.96,215900.0,45.081,45.0873,44.9809,45.0122,215900.0
2012-08-10 13:00:00,71.95,71.96,71.84,71.92,1071600.0,45.0059,45.0122,44.9371,44.9872,1071600.0
2012-08-10 13:30:00,71.92,72.03,71.88,72.0,911000.0,44.9872,45.056,44.9622,45.0372,911000.0
2012-08-10 14:00:00,72.01,72.06,71.94,72.05,336700.0,45.0435,45.0747,44.9997,45.0685,336700.0
2012-08-10 14:30:00,72.05,72.15,72.04,72.1,286700.0,45.0685,45.131,45.0622,45.0998,286700.0
2012-08-10 15:00:00,72.1,72.22,72.05,72.21,434300.0,45.0998,45.1748,45.0685,45.1686,434300.0
2012-08-10 15:30:00,72.2,72.46,72.17,72.4,1335300.0,45.1623,45.325,45.1436,45.2874,1335300.0
2012-08-13 09:30:00,72.33,72.45,72.12,72.39,596900.0,45.2436,45.3187,45.1123,45.2812,596900.0
2012-08-13 10:00:00,72.4,72.46,71.89,72.0,710300.0,45.2874,45.325,44.9684,45.0372,710300.0
2012-08-13 10:30:00,71.99,72.07,71.85,71.97,721700.0,45.031,45.081,44.9434,45.0185,721700.0
2012-08-13 11:00:00,71.97,72.04,71.88,71.99,441900.0,45.0185,45.0622,44.9622,45.031,441900.0
2012-08-13 11:30:00,71.99,72.01,71.86,71.87,249900.0,45.031,45.0435,44.9496,44.9559,249900.0
2012-08-13 12:00:00,71.86,71.9,71.75,71.78,425600.0,44.9496,44.9747,44.8808,44.8996,425600.0
2012-08-13 12:30:00,71.8,71.96,71.77,71.96,249700.0,44.9121,45.0122,44.8933,45.0122,249700.0
2012-08-13 13:00:00,71.97,72.01,71.83,71.83,317000.0,45.0185,45.0435,44.9309,44.9309,317000.0
2012-08-13 13:30:00,71.84,71.95,71.8,71.89,265700.0,44.9371,45.0059,44.9121,44.9684,265700.0
2012-08-13 14:00:00,71.91,72.01,71.82,71.94,287300.0,44.9809,45.0435,44.9246,44.9997,287300.0
2012-08-13 14:30:00,71.94,72.06,71.89,72.01,181000.0,44.9997,45.0747,44.9684,45.0435,181000.0
2012-08-13 15:00:00,72.01,72.04,71.92,71.94,290700.0,45.0435,45.0622,44.9872,44.9997,290700.0
2012-08-13 15:30:00,71.94,72.1,71.93,72.08,1033400.0,44.9997,45.0998,44.9934,45.0873,1033400.0
2012-08-14 09:30:00,72.38,72.53,72.09,72.11,823600.0,45.2749,45.3687,45.0935,45.106,823600.0
2012-08-14 10:00:00,72.1,72.26,72.0,72.09,589900.0,45.0998,45.1999,45.0372,45.0935,589900.0
2012-08-14 10:30:00,72.08,72.13,71.97,72.12,391000.0,45.0873,45.1185,45.0185,45.1123,391000.0
2012-08-14 11:00:00,72.12,72.13,72.0,72.1,389800.0,45.1123,45.1185,45.0372,45.0998,389800.0
2012-08-14 11:30:00,72.11,72.28,72.11,72.18,273900.0,45.106,45.2124,45.106,45.1498,273900.0
2012-08-14 12:00:00,72.18,72.26,72.16,72.26,182400.0,45.1498,45.1999,45.1373,45.1999,182400.0
2012-08-14 12:30:00,72.26,72.32,72.13,72.2,244600.0,45.1999,45.2374,45.1185,45.1623,244600.0
2012-08-14 13:00:00,72.21,72.27,72.11,72.12,307300.0,45.1686,45.2061,45.106,45.1123,307300.0
2012-08-14 13:30:00,72.11,72.18,72.08,72.14,339700.0,45.106,45.1498,45.0873,45.1248,339700.0
2012-08-14 14:00:00,72.15,72.16,72.05,72.09,421100.0,45.131,45.1373,45.0685,45.0935,421100.0
2012-08-14 14:30:00,72.1,72.22,72.04,72.21,224400.0,45.0998,45.1748,45.0622,45.1686,224400.0
2012-08-14 15:00:00,72.22,72.22,72.03,72.05,375400.0,45.1748,45.1748,45.056,45.0685,375400.0
2012-08-14 15:30:00,72.05,72.06,71.74,72.0,1204500.0,45.0685,45.0747,44.8746,45.0372,1204500.0
2012-08-15 09:30:00,71.94,72.1,71.84,71.94,557000.0,44.9997,45.0998,44.9371,44.9997,557000.0
2012-08-15 10:00:00,71.94,72.0,71.68,71.78,707400.0,44.9997,45.0372,44.8371,44.8996,707400.0
2012-08-15 10:30:00,71.79,71.89,71.67,71.83,828500.0,44.9059,44.9684,44.8308,44.9309,828500.0
2012-08-15 11:00:00,71.82,71.93,71.8,71.85,277300.0,44.9246,44.9934,44.9121,44.9434,277300.0
2012-08-15 11:30:00,71.83,71.96,71.83,71.94,358000.0,44.9309,45.0122,44.9309,44.9997,358000.0
2012-08-15 12:00:00,71.95,71.97,71.84,71.89,199400.0,45.0059,45.0185,44.9371,44.9684,199400.0
2012-08-15 12:30:00,71.88,71.89,71.76,71.77,269900.0,44.9622,44.9684,44.8871,44.8933,269900.0
2012-08-15 13:00:00,71.77,71.85,71.74,71.84,221500.0,44.8933,44.9434,44.8746,44.9371,221500.0
2012-08-15 13:30:00,71.84,71.9,71.81,71.81,194500.0,44.9371,44.9747,44.9184,44.9184,194500.0
2012-08-15 14:00:00,71.82,71.95,71.8,71.92,344500.0,44.9246,45.0059,44.9121,44.9872,344500.0
2012-08-15 14:30:00,71.93,72.17,71.92,72.03,693000.0,44.9934,45.1436,44.9872,45.056,693000.0
2012-08-15 15:00:00,72.02,72.06,71.91,71.96,509300.0,45.0497,45.0747,44.9809,45.0122,509300.0
2012-08-15 15:30:00,71.96,71.98,71.84,71.9,1032900.0,45.0122,45.0247,44.9371,44.9747,1032900.0
2012-08-16 09:30:00,72.08,72.21,71.96,72.04,657200.0,45.0873,45.1686,45.0122,45.0622,657200.0
2012-08-16 10:00:00,72.03,72.06,71.88,71.97,377000.0,45.056,45.0747,44.9622,45.0185,377000.0
2012-08-16 10:30:00,71.99,72.22,71.96,72.14,762900.0,45.031,45.1748,45.0122,45.1248,762900.0
2012-08-16 11:00:00,72.15,72.28,72.12,72.16,341000.0,45.131,45.2124,45.1123,45.1373,341000.0
2012-08-16 11:30:00,72.17,72.43,72.16,72.38,401000.0,45.1436,45.3062,45.1373,45.2749,401000.0
2012-08-16 12:00:00,72.38,72.42,72.32,72.38,210100.0,45.2749,45.2999,45.2374,45.2749,210100.0
2012-08-16 12:30:00,72.38,72.44,72.32,72.44,189800.0,45.2749,45.3124,45.2374,45.3124,189800.0
2012-08-16 13:00:00,72.44,72.51,72.42,72.47,303900.0,45.3124,45.3562,45.2999,45.3312,303900.0
2012-08-16 13:30:00,72.48,72.57,72.47,72.56,338000.0,45.3375,45.3938,45.3312,45.3875,338000.0
2012-08-16 14:00:00,72.56,72.67,72.56,72.62,456200.0,45.3875,45.4563,45.3875,45.425,456200.0
2012-08-16 14:30:00,72.63,72.72,72.58,72.59,601200.0,45.4313,45.4876,45.4,45.4063,601200.0
2012-08-16 15:00:00,72.58,72.72,72.53,72.69,474300.0,45.4,45.4876,45.3687,45.4688,474300.0
2012-08-16 15:30:00,72.7,72.73,72.57,72.64,1329500.0,45.4751,45.4938,45.3938,45.4375,1329500.0
2012-08-17 09:30:00,72.74,72.78,72.41,72.6,928200.0,45.5001,45.5251,45.2937,45.4125,928200.0
2012-08-17 10:00:00,72.6,72.66,72.46,72.55,419800.0,45.4125,45.4501,45.325,45.3813,419800.0
2012-08-17 10:30:00,72.55,72.56,72.32,72.45,925700.0,45.3813,45.3875,45.2374,45.3187,925700.0
2012-08-17 11:00:00,72.47,72.61,72.4,72.49,873000.0,45.3312,45.4188,45.2874,45.3437,873000.0
2012-08-17 11:30:00,72.49,72.59,72.46,72.55,1378300.0,45.3437,45.4063,45.325,45.3813,1378300.0
2012-08-17 12:00:00,72.56,72.57,72.43,72.43,822000.0,45.3875,45.3938,45.3062,45.3062,822000.0
2012-08-17 12:30:00,72.43,72.44,72.36,72.43,525100.0,45.3062,45.3124,45.2624,45.3062,525100.0
2012-08-17 13:00:00,72.43,72.48,72.41,72.43,318400.0,45.3062,45.3375,45.2937,45.3062,318400.0
2012-08-17 13:30:00,72.42,72.48,72.4,72.43,190900.0,45.2999,45.3375,45.2874,45.3062,190900.0
2012-08-17 14:00:00,72.44,72.55,72.41,72.52,150200.0,45.3124,45.3813,45.2937,45.3625,150200.0
2012-08-17 14:30:00,72.51,72.54,72.47,72.47,243900.0,45.3562,45.375,45.3312,45.3312,243900.0
2012-08-17 15:00:00,72.48,72.51,72.39,72.4,364300.0,45.3375,45.3562,45.2812,45.2874,364300.0
2012-08-17 15:30:00,72.4,72.61,72.34,72.5,2685800.0,45.2874,45.4188,45.2499,45.35,2685800.0
2012-08-20 09:30:00,72.4,72.57,72.3,72.36,746600.0,45.2874,45.3938,45.2249,45.2624,746600.0
2012-08-20 10:00:00,72.36,72.41,72.1,72.17,719900.0,45.2624,45.2937,45.0998,45.1436,719900.0
2012-08-20 10:30:00,72.17,72.23,72.11,72.16,632200.0,45.1436,45.1811,45.106,45.1373,632200.0
2012-08-20 11:00:00,72.17,72.24,72.13,72.16,247500.0,45.1436,45.1873,45.1185,45.1373,247500.0
2012-08-20 11:30:00,72.15,72.28,72.07,72.26,591100.0,45.131,45.2124,45.081,45.1999,591100.0
2012-08-20 12:00:00,72.26,72.37,72.25,72.33,310700.0,45.1999,45.2687,45.1936,45.2436,310700.0
2012-08-20 12:30:00,72.34,72.34,72.27,72.29,195000.0,45.2499,45.2499,45.2061,45.2186,195000.0
2012-08-20 13:00:00,72.28,72.4,72.28,72.28,222300.0,45.2124,45.2874,45.2124,45.2124,222300.0
2012-08-20 13:30:00,72.29,72.31,72.22,72.29,238700.0,45.2186,45.2311,45.1748,45.2186,238700.0
2012-08-20 14:00:00,72.29,72.42,72.27,72.41,178300.0,45.2186,45.2999,45.2061,45.2937,178300.0
2012-08-20 14:30:00,72.4,72.46,72.32,72.35,422800.0,45.2874,45.325,45.2374,45.2561,422800.0
2012-08-20 15:00:00,72.34,72.39,72.31,72.31,261800.0,45.2499,45.2812,45.2311,45.2311,261800.0
2012-08-20 15:30:00,72.32,72.37,72.28,72.35,539600.0,45.2374,45.2687,45.2124,45.2561,539600.0
2012-08-21 09:30:00,72.65,72.7,72.48,72.63,1170500.0,45.4438,45.4751,45.3375,45.4313,1170500.0
2012-08-21 10:00:00,72.64,72.88,72.64,72.82,710300.0,45.4375,45.5877,45.4375,45.5501,710300.0
2012-08-21 10:30:00,72.83,73.0,72.83,72.93,598800.0,45.5564,45.6627,45.5564,45.6189,598800.0
2012-08-21 11:00:00,72.93,73.03,72.75,72.81,572400.0,45.6189,45.6815,45.5064,45.5439,572400.0
2012-08-21 11:30:00,72.8,72.83,72.6,72.67,879400.0,45.5376,45.5564,45.4125,45.4563,879400.0
2012-08-21 12:00:00,72.67,72.74,72.62,72.71,524800.0,45.4563,45.5001,45.425,45.4813,524800.0
2012-08-21 12:30:00,72.72,72.75,72.54,72.56,443700.0,45.4876,45.5064,45.375,45.3875,443700.0
2012-08-21 13:00:00,72.56,72.56,72.42,72.5,269200.0,45.3875,45.3875,45.2999,45.35,269200.0
2012-08-21 13:30:00,72.49,72.66,72.3,72.41,321100.0,45.3437,45.4501,45.2249,45.2937,321100.0
2012-08-21 14:00:00,72.41,72.42,72.23,72.25,304300.0,45.2937,45.2999,45.1811,45.1936,304300.0
2012-08-21 14:30:00,72.27,72.31,72.11,72.17,529800.0,45.2061,45.2311,45.106,45.1436,529800.0
2012-08-21 15:00:00,72.17,72.19,71.98,72.01,850900.0,45.1436,45.1561,45.0247,45.0435,850900.0
2012-08-21 15:30:00,72.02,72.21,71.99,72.13,963200.0,45.0497,45.1686,45.031,45.1185,963200.0
2012-08-22 09:30:00,71.93,72.0,71.71,71.85,753300.0,44.9934,45.0372,44.8558,44.9434,753300.0
2012-08-22 10:00:00,71.84,72.13,71.75,72.12,356200.0,44.9371,45.1185,44.8808,45.1123,356200.0
2012-08-22 10:30:00,72.13,72.16,71.82,71.83,396500.0,45.1185,45.1373,44.9246,44.9309,396500.0
2012-08-22 11:00:00,71.83,72.0,71.74,71.79,436800.0,44.9309,45.0372,44.8746,44.9059,436800.0
2012-08-22 11:30:00,71.78,71.88,71.69,71.86,297200.0,44.8996,44.9622,44.8433,44.9496,297200.0
2012-08-22 12:00:00,71.87,71.9,71.82,71.87,238800.0,44.9559,44.9747,44.9246,44.9559,238800.0
2012-08-22 12:30:00,71.87,71.87,71.71,71.72,494300.0,44.9559,44.9559,44.8558,44.8621,494300.0
2012-08-22 13:00:00,71.71,71.8,71.66,71.77,340700.0,44.8558,44.9121,44.8245,44.8933,340700.0
2012-08-22 13:30:00,71.79,71.81,71.64,71.74,419900.0,44.9059,44.9184,44.812,44.8746,419900.0
2012-08-22 14:00:00,71.74,72.07,71.74,71.96,765700.0,44.8746,45.081,44.8746,45.0122,765700.0
2012-08-22 14:30:00,71.96,72.3,71.93,72.3,962100.0,45.0122,45.2249,44.9934,45.2249,962100.0
2012-08-22 15:00:00,72.3,72.41,72.25,72.34,1227600.0,45.2249,45.2937,45.1936,45.2499,1227600.0
2012-08-22 15:30:00,72.36,72.43,72.28,72.33,1643400.0,45.2624,45.3062,45.2124,45.2436,1643400.0
2012-08-23 09:30:00,72.19,72.39,71.84,71.87,847800.0,45.1561,45.2812,44.9371,44.9559,847800.0
2012-08-23 10:00:00,71.86,72.12,71.83,72.08,506800.0,44.9496,45.1123,44.9309,45.0873,506800.0
2012-08-23 10:30:00,72.05,72.09,71.84,71.9,445600.0,45.0685,45.0935,44.9371,44.9747,445600.0
2012-08-23 11:00:00,71.91,71.97,71.78,71.96,605000.0,44.9809,45.0185,44.8996,45.0122,605000.0
2012-08-23 11:30:00,71.93,71.94,71.81,71.88,251200.0,44.9934,44.9997,44.9184,44.9622,251200.0
2012-08-23 12:00:00,71.89,71.9,71.66,71.78,368500.0,44.9684,44.9747,44.8245,44.8996,368500.0
2012-08-23 12:30:00,71.78,71.81,71.63,71.63,191500.0,44.8996,44.9184,44.8058,44.8058,191500.0
2012-08-23 13:00:00,71.63,71.64,71.42,71.46,489000.0,44.8058,44.812,44.6744,44.6994,489000.0
2012-08-23 13:30:00,71.46,71.59,71.42,71.54,414100.0,44.6994,44.7808,44.6744,44.7495,414100.0
2012-08-23 14:00:00,71.54,71.6,71.5,71.54,220800.0,44.7495,44.787,44.7245,44.7495,220800.0
2012-08-23 14:30:00,71.53,71.78,71.51,71.61,424900.0,44.7432,44.8996,44.7307,44.7933,424900.0
2012-08-23 15:00:00,71.61,71.75,71.56,71.68,547900.0,44.7933,44.8808,44.762,44.8371,547900.0
2012-08-23 15:30:00,71.67,71.68,71.5,71.56,1565500.0,44.8308,44.8371,44.7245,44.762,1565500.0
2012-08-24 09:30:00,71.38,71.44,71.06,71.07,640200.0,44.6494,44.6869,44.4492,44.4555,640200.0
2012-08-24 10:00:00,71.06,71.3,71.06,71.23,503200.0,44.4492,44.5994,44.4492,44.5556,503200.0
2012-08-24 10:30:00,71.24,71.55,71.23,71.44,601000.0,44.5618,44.7557,44.5556,44.6869,601000.0
2012-08-24 11:00:00,71.44,71.84,71.44,71.65,676500.0,44.6869,44.9371,44.6869,44.8183,676500.0
2012-08-24 11:30:00,71.66,71.74,71.54,71.54,263400.0,44.8245,44.8746,44.7495,44.7495,263400.0
2012-08-24 12:00:00,71.54,71.71,71.52,71.7,260800.0,44.7495,44.8558,44.737,44.8496,260800.0
2012-08-24 12:30:00,71.7,71.79,71.68,71.75,204500.0,44.8496,44.9059,44.8371,44.8808,204500.0
2012-08-24 13:00:00,71.75,71.81,71.69,71.8,213200.0,44.8808,44.9184,44.8433,44.9121,213200.0
2012-08-24 13:30:00,71.8,72.03,71.8,71.96,423400.0,44.9121,45.056,44.9121,45.0122,423400.0
2012-08-24 14:00:00,71.95,71.98,71.86,71.9,226600.0,45.0059,45.0247,44.9496,44.9747,226600.0
2012-08-24 14:30:00,71.89,71.9,71.76,71.77,337400.0,44.9684,44.9747,44.8871,44.8933,337400.0
2012-08-24 15:00:00,71.78,71.97,71.75,71.93,678700.0,44.8996,45.0185,44.8808,44.9934,678700.0
2012-08-24 15:30:00,71.93,72.18,71.84,71.99,1557700.0,44.9934,45.1498,44.9371,45.031,1557700.0
2012-08-27 09:30:00,72.05,72.19,71.77,71.97,980500.0,45.0685,45.1561,44.8933,45.0185,980500.0
2012-08-27 10:00:00,71.97,72.15,71.91,72.11,675800.0,45.0185,45.131,44.9809,45.106,675800.0
2012-08-27 10:30:00,72.12,72.17,72.06,72.13,430700.0,45.1123,45.1436,45.0747,45.1185,430700.0
2012-08-27 11:00:00,72.13,72.45,72.12,72.44,693000.0,45.1185,45.3187,45.1123,45.3124,693000.0
2012-08-27 11:30:00,72.45,72.5,72.34,72.36,309100.0,45.3187,45.35,45.2499,45.2624,309100.0
2012-08-27 12:00:00,72.35,72.46,72.33,72.4,250300.0,45.2561,45.325,45.2436,45.2874,250300.0
2012-08-27 12:30:00,72.4,72.43,72.35,72.39,159500.0,45.2874,45.3062,45.2561,45.2812,159500.0
2012-08-27 13:00:00,72.38,72.39,72.29,72.33,211900.0,45.2749,45.2812,45.2186,45.2436,211900.0
2012-08-27 13:30:00,72.33,72.33,72.15,72.15,442200.0,45.2436,45.2436,45.131,45.131,442200.0
2012-08-27 14:00:00,72.15,72.21,72.1,72.17,235100.0,45.131,45.1686,45.0998,45.1436,235100.0
2012-08-27 14:30:00,72.17,72.2,72.1,72.14,156500.0,45.1436,45.1623,45.0998,45.1248,156500.0
2012-08-27 15:00:00,72.14,72.16,71.98,72.02,490100.0,45.1248,45.1373,45.0247,45.0497,490100.0
2012-08-27 15:30:00,72.02,72.06,71.89,71.96,702400.0,45.0497,45.0747,44.9684,45.0122,702400.0
2012-08-28 09:30:00,71.86,72.17,71.78,71.87,584100.0,44.9496,45.1436,44.8996,44.9559,584100.0
2012-08-28 10:00:00,71.87,72.17,71.73,72.13,1151100.0,44.9559,45.1436,44.8683,45.1185,1151100.0
2012-08-28 10:30:00,72.14,72.25,71.81,71.84,657200.0,45.1248,45.1936,44.9184,44.9371,657200.0
2012-08-28 11:00:00,71.84,71.94,71.8,71.88,422100.0,44.9371,44.9997,44.9121,44.9622,422100.0
2012-08-28 11:30:00,71.88,71.94,71.79,71.93,335400.0,44.9622,44.9997,44.9059,44.9934,335400.0
2012-08-28 12:00:00,71.93,72.03,71.93,71.95,255500.0,44.9934,45.056,44.9934,45.0059,255500.0
2012-08-28 12:30:00,71.95,71.97,71.9,71.96,139500.0,45.0059,45.0185,44.9747,45.0122,139500.0
2012-08-28 13:00:00,71.96,71.98,71.86,71.91,203400.0,45.0122,45.0247,44.9496,44.9809,203400.0
2012-08-28 13:30:00,71.91,71.97,71.87,71.88,257700.0,44.9809,45.0185,44.9559,44.9622,257700.0
2012-08-28 14:00:00,71.87,72.09,71.87,72.06,298200.0,44.9559,45.0935,44.9559,45.0747,298200.0
2012-08-28 14:30:00,72.07,72.13,72.03,72.05,348600.0,45.081,45.1185,45.056,45.0685,348600.0
2012-08-28 15:00:00,72.06,72.28,72.05,72.08,562600.0,45.0747,45.2124,45.0685,45.0873,562600.0
2012-08-28 15:30:00,72.08,72.15,72.0,72.06,1107100.0,45.0873,45.131,45.0372,45.0747,1107100.0
2012-08-29 09:30:00,72.1,72.16,71.58,71.63,573500.0,45.0998,45.1373,44.7745,44.8058,573500.0
2012-08-29 10:00:00,71.62,71.86,71.58,71.83,904100.0,44.7995,44.9496,44.7745,44.9309,904100.0
2012-08-29 10:30:00,71.82,71.86,71.52,71.55,741900.0,44.9246,44.9496,44.737,44.7557,741900.0
2012-08-29 11:00:00,71.55,71.61,71.51,71.57,548600.0,44.7557,44.7933,44.7307,44.7682,548600.0
2012-08-29 11:30:00,71.58,71.76,71.58,71.61,239200.0,44.7745,44.8871,44.7745,44.7933,239200.0
2012-08-29 12:00:00,71.62,71.68,71.57,71.62,226900.0,44.7995,44.8371,44.7682,44.7995,226900.0
2012-08-29 12:30:00,71.62,71.66,71.56,71.62,480100.0,44.7995,44.8245,44.762,44.7995,480100.0
2012-08-29 13:00:00,71.62,71.82,71.62,71.78,236500.0,44.7995,44.9246,44.7995,44.8996,236500.0
2012-08-29 13:30:00,71.78,71.82,71.7,71.74,197800.0,44.8996,44.9246,44.8496,44.8746,197800.0
2012-08-29 14:00:00,71.75,71.75,71.65,71.72,275300.0,44.8808,44.8808,44.8183,44.8621,275300.0
2012-08-29 14:30:00,71.73,71.74,71.62,71.64,376600.0,44.8683,44.8746,44.7995,44.812,376600.0
2012-08-29 15:00:00,71.64,71.72,71.62,71.71,492600.0,44.812,44.8621,44.7995,44.8558,492600.0
2012-08-29 15:30:00,71.71,71.76,71.58,71.61,667500.0,44.8558,44.8871,44.7745,44.7933,667500.0
2012-08-30 09:30:00,71.25,71.31,70.97,71.04,987300.0,44.5681,44.6056,44.3929,44.4367,987300.0
2012-08-30 10:00:00,71.04,71.11,70.77,70.78,801700.0,44.4367,44.4805,44.2678,44.2741,801700.0
2012-08-30 10:30:00,70.79,70.83,70.61,70.78,901800.0,44.2803,44.3054,44.1678,44.2741,901800.0
2012-08-30 11:00:00,70.78,70.84,70.72,70.84,551500.0,44.2741,44.3116,44.2366,44.3116,551500.0
2012-08-30 11:30:00,70.84,70.88,70.72,70.81,250800.0,44.3116,44.3366,44.2366,44.2929,250800.0
2012-08-30 12:00:00,70.8,70.82,70.73,70.75,187400.0,44.2866,44.2991,44.2428,44.2553,187400.0
2012-08-30 12:30:00,70.75,70.82,70.75,70.82,299800.0,44.2553,44.2991,44.2553,44.2991,299800.0
2012-08-30 13:00:00,70.81,70.84,70.7,70.75,185000.0,44.2929,44.3116,44.224,44.2553,185000.0
2012-08-30 13:30:00,70.76,70.77,70.7,70.75,269000.0,44.2616,44.2678,44.224,44.2553,269000.0
2012-08-30 14:00:00,70.76,70.86,70.75,70.77,362500.0,44.2616,44.3241,44.2553,44.2678,362500.0
2012-08-30 14:30:00,70.78,70.9,70.75,70.89,485400.0,44.2741,44.3492,44.2553,44.3429,485400.0
2012-08-30 15:00:00,70.9,71.0,70.88,70.97,380600.0,44.3492,44.4117,44.3366,44.3929,380600.0
2012-08-30 15:30:00,70.97,71.05,70.78,70.82,1593000.0,44.3929,44.443,44.2741,44.2991,1593000.0
2012-08-31 09:30:00,71.41,71.48,71.23,71.44,1207800.0,44.6682,44.7119,44.5556,44.6869,1207800.0
2012-08-31 10:00:00,71.43,71.63,70.98,71.42,1585300.0,44.6807,44.8058,44.3992,44.6744,1585300.0
2012-08-31 10:30:00,71.42,71.76,71.36,71.76,1089500.0,44.6744,44.8871,44.6369,44.8871,1089500.0
2012-08-31 11:00:00,71.75,71.89,71.68,71.74,1660500.0,44.8808,44.9684,44.8371,44.8746,1660500.0
2012-08-31 11:30:00,71.75,71.84,71.7,71.74,346900.0,44.8808,44.9371,44.8496,44.8746,346900.0
2012-08-31 12:00:00,71.73,71.76,71.34,71.43,410500.0,44.8683,44.8871,44.6244,44.6807,410500.0
2012-08-31 12:30:00,71.44,71.56,71.39,71.53,207500.0,44.6869,44.762,44.6557,44.7432,207500.0
2012-08-31 13:00:00,71.53,71.58,71.31,71.32,296500.0,44.7432,44.7745,44.6056,44.6119,296500.0
2012-08-31 13:30:00,71.32,71.47,71.29,71.37,197400.0,44.6119,44.7057,44.5931,44.6431,197400.0
2012-08-31 14:00:00,71.36,71.65,71.36,71.62,344800.0,44.6369,44.8183,44.6369,44.7995,344800.0
2012-08-31 14:30:00,71.62,71.63,71.5,71.54,374400.0,44.7995,44.8058,44.7245,44.7495,374400.0
2012-08-31 15:00:00,71.55,71.55,71.36,71.38,462100.0,44.7557,44.7557,44.6369,44.6494,462100.0
2012-08-31 15:30:00,71.39,71.68,71.32,71.49,1181200.0,44.6557,44.8371,44.6119,44.7182,1181200.0
2012-09-04 09:30:00,71.46,71.51,71.09,71.13,801200.0,44.6994,44.7307,44.468,44.493,801200.0
2012-09-04 10:00:00,71.13,71.19,70.76,70.77,916900.0,44.493,44.5306,44.2616,44.2678,916900.0
2012-09-04 10:30:00,70.77,70.95,70.7,70.85,568300.0,44.2678,44.3804,44.224,44.3179,568300.0
2012-09-04 11:00:00,70.85,70.85,70.73,70.77,329800.0,44.3179,44.3179,44.2428,44.2678,329800.0
2012-09-04 11:30:00,70.79,70.82,70.57,70.63,249200.0,44.2803,44.2991,44.1427,44.1803,249200.0
2012-09-04 12:00:00,70.63,70.65,70.4,70.49,707000.0,44.1803,44.1928,44.0364,44.0927,707000.0
2012-09-04 12:30:00,70.5,70.61,70.46,70.6,188500.0,44.0989,44.1678,44.0739,44.1615,188500.0
2012-09-04 13:00:00,70.6,70.68,70.58,70.68,185000.0,44.1615,44.2115,44.149,44.2115,185000.0
2012-09-04 13:30:00,70.68,70.72,70.55,70.59,208000.0,44.2115,44.2366,44.1302,44.1552,208000.0
2012-09-04 14:00:00,70.59,70.88,70.55,70.86,413000.0,44.1552,44.3366,44.1302,44.3241,413000.0
2012-09-04 14:30:00,70.86,71.16,70.86,71.04,570600.0,44.3241,44.5118,44.3241,44.4367,570600.0
2012-09-04 15:00:00,71.05,71.19,71.03,71.19,453000.0,44.443,44.5306,44.4305,44.5306,453000.0
2012-09-04 15:30:00,71.19,71.19,70.89,70.96,1225200.0,44.5306,44.5306,44.3429,44.3867,1225200.0
2012-09-05 09:30:00,70.94,71.16,70.74,70.95,898300.0,44.3742,44.5118,44.2491,44.3804,898300.0
2012-09-05 10:00:00,70.94,71.2,70.86,71.02,864400.0,44.3742,44.5368,44.3241,44.4242,864400.0
2012-09-05 10:30:00,71.04,71.09,70.78,70.81,554700.0,44.4367,44.468,44.2741,44.2929,554700.0
2012-09-05 11:00:00,70.8,70.99,70.75,70.98,641100.0,44.2866,44.4054,44.2553,44.3992,641100.0
2012-09-05 11:30:00,70.98,71.05,70.85,70.86,361800.0,44.3992,44.443,44.3179,44.3241,361800.0
2012-09-05 12:00:00,70.86,70.95,70.85,70.91,132200.0,44.3241,44.3804,44.3179,44.3554,132200.0
2012-09-05 12:30:00,70.93,70.94,70.84,70.84,234300.0,44.3679,44.3742,44.3116,44.3116,234300.0
2012-09-05 13:00:00,70.84,70.89,70.82,70.85,468400.0,44.3116,44.3429,44.2991,44.3179,468400.0
2012-09-05 13:30:00,70.85,70.85,70.59,70.72,580700.0,44.3179,44.3179,44.1552,44.2366,580700.0
2012-09-05 14:00:00,70.72,70.74,70.66,70.72,529100.0,44.2366,44.2491,44.199,44.2366,529100.0
2012-09-05 14:30:00,70.71,70.87,70.71,70.82,186500.0,44.2303,44.3304,44.2303,44.2991,186500.0
2012-09-05 15:00:00,70.82,70.85,70.69,70.82,346500.0,44.2991,44.3179,44.2178,44.2991,346500.0
2012-09-05 15:30:00,70.81,70.89,70.72,70.75,950700.0,44.2929,44.3429,44.2366,44.2553,950700.0
2012-09-06 09:30:00,71.27,71.8,71.25,71.63,1235500.0,44.5806,44.9121,44.5681,44.8058,1235500.0
2012-09-06 10:00:00,71.63,72.0,71.63,72.0,1405100.0,44.8058,45.0372,44.8058,45.0372,1405100.0
2012-09-06 10:30:00,72.0,72.38,72.0,72.37,1401100.0,45.0372,45.2749,45.0372,45.2687,1401100.0
2012-09-06 11:00:00,72.36,72.4,72.18,72.27,663200.0,45.2624,45.2874,45.1498,45.2061,663200.0
2012-09-06 11:30:00,72.27,72.51,72.26,72.47,1029500.0,45.2061,45.3562,45.1999,45.3312,1029500.0
2012-09-06 12:00:00,72.46,72.63,72.45,72.58,920300.0,45.325,45.4313,45.3187,45.4,920300.0
2012-09-06 12:30:00,72.57,72.68,72.57,72.64,810600.0,45.3938,45.4626,45.3938,45.4375,810600.0
2012-09-06 13:00:00,72.64,72.64,72.41,72.45,393400.0,45.4375,45.4375,45.2937,45.3187,393400.0
2012-09-06 13:30:00,72.45,72.51,72.4,72.44,487400.0,45.3187,45.3562,45.2874,45.3124,487400.0
2012-09-06 14:00:00,72.45,72.47,72.23,72.26,504800.0,45.3187,45.3312,45.1811,45.1999,504800.0
2012-09-06 14:30:00,72.26,72.34,72.22,72.29,349500.0,45.1999,45.2499,45.1748,45.2186,349500.0
2012-09-06 15:00:00,72.27,72.27,71.93,71.95,1078800.0,45.2061,45.2061,44.9934,45.0059,1078800.0
2012-09-06 15:30:00,71.94,72.21,71.94,72.18,2402400.0,44.9997,45.1686,44.9997,45.1498,2402400.0
2012-09-07 09:30:00,72.37,73.04,72.3,72.82,2025400.0,45.2687,45.6878,45.2249,45.5501,2025400.0
2012-09-07 10:00:00,72.81,73.24,72.78,73.2,995000.0,45.5439,45.8129,45.5251,45.7878,995000.0
2012-09-07 10:30:00,73.2,73.2,73.05,73.17,1545600.0,45.7878,45.7878,45.694,45.7691,1545600.0
2012-09-07 11:00:00,73.17,73.21,73.06,73.17,993000.0,45.7691,45.7941,45.7003,45.7691,993000.0
2012-09-07 11:30:00,73.17,73.38,73.1,73.38,762500.0,45.7691,45.9004,45.7253,45.9004,762500.0
2012-09-07 12:00:00,73.37,73.4,73.27,73.29,845800.0,45.8942,45.9129,45.8316,45.8441,845800.0
2012-09-07 12:30:00,73.29,73.44,73.28,73.38,606300.0,45.8441,45.938,45.8379,45.9004,606300.0
2012-09-07 13:00:00,73.38,73.4,73.29,73.35,854200.0,45.9004,45.9129,45.8441,45.8817,854200.0
2012-09-07 13:30:00,73.34,73.34,73.22,73.23,244800.0,45.8754,45.8754,45.8003,45.8066,244800.0
2012-09-07 14:00:00,73.23,73.28,73.23,73.27,391700.0,45.8066,45.8379,45.8066,45.8316,391700.0
2012-09-07 14:30:00,73.27,73.36,73.26,73.32,319700.0,45.8316,45.8879,45.8254,45.8629,319700.0
2012-09-07 15:00:00,73.33,73.37,73.29,73.32,453900.0,45.8692,45.8942,45.8441,45.8629,453900.0
2012-09-07 15:30:00,73.32,73.47,73.32,73.45,1848600.0,45.8629,45.9567,45.8629,45.9442,1848600.0
2012-09-10 09:30:00,73.33,73.72,73.33,73.69,973400.0,45.8692,46.1131,45.8692,46.0943,973400.0
2012-09-10 10:00:00,73.69,73.83,73.68,73.72,714700.0,46.0943,46.1819,46.0881,46.1131,714700.0
2012-09-10 10:30:00,73.72,73.77,73.58,73.63,357500.0,46.1131,46.1444,46.0255,46.0568,357500.0
2012-09-10 11:00:00,73.63,73.73,73.6,73.63,246300.0,46.0568,46.1194,46.038,46.0568,246300.0
2012-09-10 11:30:00,73.63,73.7,73.61,73.64,210300.0,46.0568,46.1006,46.0443,46.0631,210300.0
2012-09-10 12:00:00,73.65,73.68,73.54,73.57,191900.0,46.0693,46.0881,46.0005,46.0193,191900.0
2012-09-10 12:30:00,73.57,73.63,73.53,73.63,131700.0,46.0193,46.0568,45.9943,46.0568,131700.0
2012-09-10 13:00:00,73.62,73.66,73.6,73.65,96200.0,46.0506,46.0756,46.038,46.0693,96200.0
2012-09-10 13:30:00,73.65,73.67,73.46,73.49,163000.0,46.0693,46.0818,45.9505,45.9692,163000.0
2012-09-10 14:00:00,73.5,73.56,73.48,73.54,169800.0,45.9755,46.013,45.963,46.0005,169800.0
2012-09-10 14:30:00,73.54,73.58,73.41,73.44,512100.0,46.0005,46.0255,45.9192,45.938,512100.0
2012-09-10 15:00:00,73.45,73.48,73.26,73.3,598600.0,45.9442,45.963,45.8254,45.8504,598600.0
2012-09-10 15:30:00,73.3,73.31,73.1,73.14,1171200.0,45.8504,45.8566,45.7253,45.7503,1171200.0
2012-09-11 09:30:00,73.39,73.79,73.35,73.75,747300.0,45.9067,46.1569,45.8817,46.1319,747300.0
2012-09-11 10:00:00,73.75,73.96,73.75,73.93,663200.0,46.1319,46.2632,46.1319,46.2445,663200.0
2012-09-11 10:30:00,73.94,74.01,73.9,73.95,697300.0,46.2507,46.2945,46.2257,46.257,697300.0
2012-09-11 11:00:00,73.95,74.08,73.84,74.07,623100.0,46.257,46.3383,46.1882,46.332,623100.0
2012-09-11 11:30:00,74.07,74.11,73.99,74.03,407400.0,46.332,46.3571,46.282,46.307,407400.0
2012-09-11 12:00:00,74.03,74.03,73.87,73.95,177100.0,46.307,46.307,46.2069,46.257,177100.0
2012-09-11 12:30:00,73.95,73.98,73.89,73.92,178400.0,46.257,46.2757,46.2194,46.2382,178400.0
2012-09-11 13:00:00,73.92,74.0,73.92,73.95,233800.0,46.2382,46.2883,46.2382,46.257,233800.0
2012-09-11 13:30:00,73.95,73.98,73.9,73.94,436600.0,46.257,46.2757,46.2257,46.2507,436600.0
2012-09-11 14:00:00,73.94,74.03,73.92,74.0,156900.0,46.2507,46.307,46.2382,46.2883,156900.0
2012-09-11 14:30:00,74.0,74.02,73.94,73.96,389900.0,46.2883,46.3008,46.2507,46.2632,389900.0
2012-09-11 15:00:00,73.96,73.98,73.87,73.9,543600.0,46.2632,46.2757,46.2069,46.2257,543600.0
2012-09-11 15:30:00,73.91,74.05,73.9,73.93,1372100.0,46.232,46.3195,46.2257,46.2445,1372100.0
2012-09-12 09:30:00,74.35,74.5,74.05,74.48,819000.0,46.5072,46.601,46.3195,46.5885,819000.0
2012-09-12 10:00:00,74.47,74.55,74.41,74.44,534100.0,46.5822,46.6323,46.5447,46.5635,534100.0
2012-09-12 10:30:00,74.42,74.43,74.07,74.34,1533100.0,46.551,46.5572,46.332,46.5009,1533100.0
2012-09-12 11:00:00,74.35,74.48,74.33,74.41,510100.0,46.5072,46.5885,46.4947,46.5447,510100.0
2012-09-12 11:30:00,74.41,74.5,74.39,74.44,320600.0,46.5447,46.601,46.5322,46.5635,320600.0
2012-09-12 12:00:00,74.44,74.45,74.34,74.41,127300.0,46.5635,46.5697,46.5009,46.5447,127300.0
2012-09-12 12:30:00,74.41,74.45,74.34,74.38,194200.0,46.5447,46.5697,46.5009,46.5259,194200.0
2012-09-12 13:00:00,74.38,74.45,74.34,74.39,253600.0,46.5259,46.5697,46.5009,46.5322,253600.0
2012-09-12 13:30:00,74.38,74.46,74.37,74.46,401100.0,46.5259,46.576,46.5197,46.576,401100.0
2012-09-12 14:00:00,74.45,74.48,74.37,74.44,222500.0,46.5697,46.5885,46.5197,46.5635,222500.0
2012-09-12 14:30:00,74.44,74.46,74.31,74.37,275100.0,46.5635,46.576,46.4822,46.5197,275100.0
2012-09-12 15:00:00,74.37,74.37,74.2,74.29,783000.0,46.5197,46.5197,46.4134,46.4697,783000.0
2012-09-12 15:30:00,74.29,74.38,74.24,74.33,1775100.0,46.4697,46.5259,46.4384,46.4947,1775100.0
2012-09-13 09:30:00,74.53,74.54,73.95,74.13,703500.0,46.6198,46.626,46.257,46.3696,703500.0
2012-09-13 10:00:00,74.13,74.22,73.99,73.99,366800.0,46.3696,46.4259,46.282,46.282,366800.0
2012-09-13 10:30:00,73.98,74.14,73.96,74.09,333400.0,46.2757,46.3758,46.2632,46.3445,333400.0
2012-09-13 11:00:00,74.08,74.26,74.08,74.23,318100.0,46.3383,46.4509,46.3383,46.4321,318100.0
2012-09-13 11:30:00,74.22,74.25,74.06,74.07,406700.0,46.4259,46.4446,46.3258,46.332,406700.0
2012-09-13 12:00:00,74.07,74.16,73.96,74.07,395900.0,46.332,46.3883,46.2632,46.332,395900.0
2012-09-13 12:30:00,74.07,74.76,74.0,74.75,2266200.0,46.332,46.7636,46.2883,46.7574,2266200.0
2012-09-13 13:00:00,74.76,75.22,74.75,75.19,1710000.0,46.7636,47.0514,46.7574,47.0326,1710000.0
2012-09-13 13:30:00,75.2,75.5,75.2,75.25,1357800.0,47.0389,47.2265,47.0389,47.0701,1357800.0
2012-09-13 14:00:00,75.26,76.01,75.23,75.9,1074500.0,47.0764,47.5455,47.0576,47.4767,1074500.0
2012-09-13 14:30:00,75.9,75.9,75.5,75.55,738100.0,47.4767,47.4767,47.2265,47.2578,738100.0
2012-09-13 15:00:00,75.55,75.69,75.45,75.59,848600.0,47.2578,47.3454,47.1953,47.2828,848600.0
2012-09-13 15:30:00,75.6,75.83,75.5,75.63,2777400.0,47.2891,47.4329,47.2265,47.3078,2777400.0
2012-09-14 09:30:00,76.1,77.14,76.02,77.06,2539400.0,47.6018,48.2524,47.5518,48.2023,2539400.0
2012-09-14 10:00:00,77.07,77.35,77.04,77.28,1342600.0,48.2086,48.3837,48.1898,48.3399,1342600.0
2012-09-14 10:30:00,77.29,77.29,76.92,77.03,1331200.0,48.3462,48.3462,48.1148,48.1836,1331200.0
2012-09-14 11:00:00,77.04,77.14,76.9,77.0,1073200.0,48.1898,48.2524,48.1023,48.1648,1073200.0
2012-09-14 11:30:00,77.0,77.0,76.65,76.67,1043500.0,48.1648,48.1648,47.9459,47.9584,1043500.0
2012-09-14 12:00:00,76.66,76.97,76.66,76.9,406300.0,47.9521,48.146,47.9521,48.1023,406300.0
2012-09-14 12:30:00,76.91,76.93,76.78,76.79,445400.0,48.1085,48.121,48.0272,48.0334,445400.0
2012-09-14 13:00:00,76.78,76.8,76.5,76.53,458400.0,48.0272,48.0397,47.852,47.8708,458400.0
2012-09-14 13:30:00,76.53,76.67,76.48,76.65,556200.0,47.8708,47.9584,47.8395,47.9459,556200.0
2012-09-14 14:00:00,76.66,76.7,76.44,76.53,409400.0,47.9521,47.9771,47.8145,47.8708,409400.0
2012-09-14 14:30:00,76.53,76.73,76.49,76.65,614800.0,47.8708,47.9959,47.8458,47.9459,614800.0
2012-09-14 15:00:00,76.66,76.67,76.34,76.51,859100.0,47.9521,47.9584,47.752,47.8583,859100.0
2012-09-14 15:30:00,76.5,76.64,76.36,76.63,1992100.0,47.852,47.9396,47.7645,47.9334,1992100.0
2012-09-17 09:30:00,76.25,76.7,76.23,76.53,944400.0,47.6957,47.9771,47.6832,47.8708,944400.0
2012-09-17 10:00:00,76.53,76.68,76.3,76.67,664000.0,47.8708,47.9646,47.7269,47.9584,664000.0
2012-09-17 10:30:00,76.68,76.79,76.55,76.72,536500.0,47.9646,48.0334,47.8833,47.9897,536500.0
2012-09-17 11:00:00,76.72,76.81,76.64,76.66,488000.0,47.9897,48.046,47.9396,47.9521,488000.0
2012-09-17 11:30:00,76.66,76.7,76.56,76.63,277700.0,47.9521,47.9771,47.8896,47.9334,277700.0
2012-09-17 12:00:00,76.62,76.72,76.6,76.71,261100.0,47.9271,47.9897,47.9146,47.9834,261100.0
2012-09-17 12:30:00,76.72,76.73,76.58,76.58,292600.0,47.9897,47.9959,47.9021,47.9021,292600.0
2012-09-17 13:00:00,76.57,76.59,76.4,76.4,366000.0,47.8958,47.9083,47.7895,47.7895,366000.0
2012-09-17 13:30:00,76.4,76.42,76.15,76.17,964600.0,47.7895,47.802,47.6331,47.6456,964600.0
2012-09-17 14:00:00,76.17,76.17,75.9,76.05,1531600.0,47.6456,47.6456,47.4767,47.5706,1531600.0
2012-09-17 14:30:00,76.05,76.08,75.88,75.97,562900.0,47.5706,47.5893,47.4642,47.5205,562900.0
2012-09-17 15:00:00,75.97,76.01,75.77,75.78,563100.0,47.5205,47.5455,47.3954,47.4017,563100.0
2012-09-17 15:30:00,75.79,76.0,75.74,75.97,2158700.0,47.4079,47.5393,47.3767,47.5205,2158700.0
2012-09-18 09:30:00,75.74,75.77,75.24,75.65,698000.0,47.3767,47.3954,47.0639,47.3204,698000.0
2012-09-18 10:00:00,75.65,75.75,75.46,75.58,878000.0,47.3204,47.3829,47.2015,47.2766,878000.0
2012-09-18 10:30:00,75.58,75.75,75.49,75.66,597400.0,47.2766,47.3829,47.2203,47.3266,597400.0
2012-09-18 11:00:00,75.66,75.74,75.57,75.64,662500.0,47.3266,47.3767,47.2703,47.3141,662500.0
2012-09-18 11:30:00,75.64,75.64,75.34,75.37,535800.0,47.3141,47.3141,47.1264,47.1452,535800.0
2012-09-18 12:00:00,75.38,75.44,75.17,75.19,540800.0,47.1515,47.189,47.0201,47.0326,540800.0
2012-09-18 12:30:00,75.19,75.39,75.17,75.28,308100.0,47.0326,47.1577,47.0201,47.0889,308100.0
2012-09-18 13:00:00,75.28,75.31,75.12,75.2,367800.0,47.0889,47.1077,46.9888,47.0389,367800.0
2012-09-18 13:30:00,75.21,75.21,74.86,74.9,711500.0,47.0451,47.0451,46.8262,46.8512,711500.0
2012-09-18 14:00:00,74.9,75.14,74.9,75.1,618800.0,46.8512,47.0013,46.8512,46.9763,618800.0
2012-09-18 14:30:00,75.09,75.12,74.99,75.1,363100.0,46.9701,46.9888,46.9075,46.9763,363100.0
2012-09-18 15:00:00,75.1,75.28,75.07,75.16,320600.0,46.9763,47.0889,46.9576,47.0139,320600.0
2012-09-18 15:30:00,75.17,75.53,75.15,75.39,1859500.0,47.0201,47.2453,47.0076,47.1577,1859500.0
2012-09-19 09:30:00,75.38,75.45,74.71,74.83,1088600.0,47.1515,47.1953,46.7324,46.8074,1088600.0
2012-09-19 10:00:00,74.84,75.14,74.83,74.87,1040200.0,46.8137,47.0013,46.8074,46.8325,1040200.0
2012-09-19 10:30:00,74.85,75.08,74.7,74.95,996200.0,46.8199,46.9638,46.7261,46.8825,996200.0
2012-09-19 11:00:00,74.95,75.19,74.88,75.14,712200.0,46.8825,47.0326,46.8387,47.0013,712200.0
2012-09-19 11:30:00,75.14,75.15,75.0,75.02,511400.0,47.0013,47.0076,46.9138,46.9263,511400.0
2012-09-19 12:00:00,75.01,75.14,74.94,75.13,535900.0,46.92,47.0013,46.8762,46.9951,535900.0
2012-09-19 12:30:00,75.13,75.15,74.96,74.99,428700.0,46.9951,47.0076,46.8887,46.9075,428700.0
2012-09-19 13:00:00,74.98,75.02,74.68,74.69,535700.0,46.9013,46.9263,46.7136,46.7199,535700.0
2012-09-19 13:30:00,74.69,74.79,74.65,74.75,775900.0,46.7199,46.7824,46.6948,46.7574,775900.0
2012-09-19 14:00:00,74.74,74.83,74.72,74.78,537400.0,46.7511,46.8074,46.7386,46.7762,537400.0
2012-09-19 14:30:00,74.79,74.92,74.77,74.91,625700.0,46.7824,46.8637,46.7699,46.8575,625700.0
2012-09-19 15:00:00,74.91,74.91,74.77,74.77,1021300.0,46.8575,46.8575,46.7699,46.7699,1021300.0
2012-09-19 15:30:00,74.76,74.87,74.7,74.71,1813400.0,46.7636,46.8325,46.7261,46.7324,1813400.0
2012-09-20 09:30:00,74.07,74.26,73.78,73.84,1681000.0,46.332,46.4509,46.1506,46.1882,1681000.0
2012-09-20 10:00:00,73.85,74.38,73.83,74.3,1489300.0,46.1944,46.5259,46.1819,46.4759,1489300.0
2012-09-20 10:30:00,74.31,74.57,74.25,74.49,1077200.0,46.4822,46.6448,46.4446,46.5948,1077200.0
2012-09-20 11:00:00,74.48,74.6,74.37,74.54,792800.0,46.5885,46.6636,46.5197,46.626,792800.0
2012-09-20 11:30:00,74.54,74.87,74.53,74.85,531500.0,46.626,46.8325,46.6198,46.8199,531500.0
2012-09-20 12:00:00,74.86,74.92,74.68,74.71,619700.0,46.8262,46.8637,46.7136,46.7324,619700.0
2012-09-20 12:30:00,74.72,74.86,74.62,74.67,341900.0,46.7386,46.8262,46.6761,46.7073,341900.0
2012-09-20 13:00:00,74.67,74.74,74.59,74.73,371100.0,46.7073,46.7511,46.6573,46.7449,371100.0
2012-09-20 13:30:00,74.75,74.83,74.72,74.77,415400.0,46.7574,46.8074,46.7386,46.7699,415400.0
2012-09-20 14:00:00,74.76,74.9,74.69,74.86,415700.0,46.7636,46.8512,46.7199,46.8262,415700.0
2012-09-20 14:30:00,74.86,74.92,74.8,74.87,511200.0,46.8262,46.8637,46.7887,46.8325,511200.0
2012-09-20 15:00:00,74.88,75.08,74.85,75.02,629200.0,46.8387,46.9638,46.8199,46.9263,629200.0
2012-09-20 15:30:00,75.01,75.02,74.78,74.93,1666100.0,46.92,46.9263,46.7762,46.87,1666100.0
2012-09-21 09:30:00,75.25,75.27,75.0,75.07,1202700.0,47.2805,47.2931,47.1234,47.1674,1202700.0
2012-09-21 10:00:00,75.06,75.09,74.79,74.9,613000.0,47.1611,47.18,46.9915,47.0606,613000.0
2012-09-21 10:30:00,74.89,74.99,74.65,74.68,672900.0,47.0543,47.1171,46.9035,46.9223,672900.0
2012-09-21 11:00:00,74.67,74.73,74.59,74.67,467600.0,46.9161,46.9538,46.8658,46.9161,467600.0
2012-09-21 11:30:00,74.67,74.88,74.66,74.79,287500.0,46.9161,47.048,46.9098,46.9915,287500.0
2012-09-21 12:00:00,74.79,74.83,74.71,74.75,228300.0,46.9915,47.0166,46.9412,46.9663,228300.0
2012-09-21 12:30:00,74.74,74.86,74.74,74.8,440700.0,46.96,47.0354,46.96,46.9977,440700.0
2012-09-21 13:00:00,74.8,74.88,74.78,74.84,366800.0,46.9977,47.048,46.9852,47.0229,366800.0
2012-09-21 13:30:00,74.85,74.9,74.79,74.87,837400.0,47.0292,47.0606,46.9915,47.0417,837400.0
2012-09-21 14:00:00,74.87,74.88,74.68,74.73,385100.0,47.0417,47.048,46.9223,46.9538,385100.0
2012-09-21 14:30:00,74.73,74.85,74.72,74.76,486800.0,46.9538,47.0292,46.9475,46.9726,486800.0
2012-09-21 15:00:00,74.76,74.82,74.72,74.76,380200.0,46.9726,47.0103,46.9475,46.9726,380200.0
2012-09-21 15:30:00,74.75,74.82,74.64,74.69,2638600.0,46.9663,47.0103,46.8972,46.9286,2638600.0
2012-09-24 09:30:00,74.07,74.44,74.02,74.32,955500.0,46.5391,46.7716,46.5077,46.6962,955500.0
2012-09-24 10:00:00,74.33,74.44,74.18,74.24,668700.0,46.7024,46.7716,46.6082,46.6459,668700.0
2012-09-24 10:30:00,74.23,74.47,74.23,74.42,426600.0,46.6396,46.7904,46.6396,46.759,426600.0
2012-09-24 11:00:00,74.42,74.47,74.28,74.37,450300.0,46.759,46.7904,46.671,46.7276,450300.0
2012-09-24 11:30:00,74.37,74.4,74.17,74.18,325600.0,46.7276,46.7464,46.6019,46.6082,325600.0
2012-09-24 12:00:00,74.18,74.28,74.15,74.18,507400.0,46.6082,46.671,46.5893,46.6082,507400.0
2012-09-24 12:30:00,74.18,74.26,74.09,74.23,234800.0,46.6082,46.6585,46.5516,46.6396,234800.0
2012-09-24 13:00:00,74.23,74.26,74.18,74.21,175200.0,46.6396,46.6585,46.6082,46.627,175200.0
2012-09-24 13:30:00,74.21,74.22,74.1,74.12,306700.0,46.627,46.6333,46.5579,46.5705,306700.0
2012-09-24 14:00:00,74.12,74.33,74.1,74.31,462400.0,46.5705,46.7024,46.5579,46.6899,462400.0
2012-09-24 14:30:00,74.32,74.5,74.29,74.41,533800.0,46.6962,46.8093,46.6773,46.7527,533800.0
2012-09-24 15:00:00,74.41,74.46,74.29,74.44,404600.0,46.7527,46.7841,46.6773,46.7716,404600.0
2012-09-24 15:30:00,74.43,74.43,74.22,74.25,1356300.0,46.7653,46.7653,46.6333,46.6522,1356300.0
2012-09-25 09:30:00,74.49,74.64,74.12,74.23,811500.0,46.803,46.8972,46.5705,46.6396,811500.0
2012-09-25 10:00:00,74.22,74.5,74.21,74.28,732300.0,46.6333,46.8093,46.627,46.671,732300.0
2012-09-25 10:30:00,74.28,74.31,74.1,74.3,527100.0,46.671,46.6899,46.5579,46.6836,527100.0
2012-09-25 11:00:00,74.31,74.39,74.28,74.31,373800.0,46.6899,46.7401,46.671,46.6899,373800.0
2012-09-25 11:30:00,74.31,74.35,74.2,74.21,234900.0,46.6899,46.715,46.6208,46.627,234900.0
2012-09-25 12:00:00,74.21,74.24,74.01,74.07,439700.0,46.627,46.6459,46.5014,46.5391,439700.0
2012-09-25 12:30:00,74.06,74.12,73.76,74.01,998700.0,46.5328,46.5705,46.3443,46.5014,998700.0
2012-09-25 13:00:00,74.0,74.08,73.94,73.97,561200.0,46.4951,46.5454,46.4574,46.4762,561200.0
2012-09-25 13:30:00,73.97,74.1,73.88,73.92,382700.0,46.4762,46.5579,46.4197,46.4448,382700.0
2012-09-25 14:00:00,73.93,73.98,73.75,73.82,500000.0,46.4511,46.4825,46.338,46.382,500000.0
2012-09-25 14:30:00,73.82,73.97,73.69,73.7,908500.0,46.382,46.4762,46.3003,46.3066,908500.0
2012-09-25 15:00:00,73.7,73.75,73.42,73.7,1600400.0,46.3066,46.338,46.1307,46.3066,1600400.0
2012-09-25 15:30:00,73.7,73.81,73.44,73.47,2498200.0,46.3066,46.3757,46.1432,46.1621,2498200.0
2012-09-26 09:30:00,73.18,73.28,72.86,73.0,2097700.0,45.9799,46.0427,45.7788,45.8668,2097700.0
2012-09-26 10:00:00,72.99,73.06,72.78,72.81,1100500.0,45.8605,45.9045,45.7286,45.7474,1100500.0
2012-09-26 10:30:00,72.83,72.92,72.54,72.54,1185400.0,45.76,45.8165,45.5778,45.5778,1185400.0
2012-09-26 11:00:00,72.55,72.79,72.55,72.78,1035100.0,45.584,45.7348,45.584,45.7286,1035100.0
2012-09-26 11:30:00,72.78,72.97,72.64,72.92,1118200.0,45.7286,45.8479,45.6406,45.8165,1118200.0
2012-09-26 12:00:00,72.91,73.24,72.72,73.03,1181100.0,45.8102,46.0176,45.6909,45.8856,1181100.0
2012-09-26 12:30:00,73.05,73.14,72.89,73.09,451400.0,45.8982,45.9547,45.7977,45.9233,451400.0
2012-09-26 13:00:00,73.09,73.11,72.9,73.01,393100.0,45.9233,45.9359,45.804,45.8731,393100.0
2012-09-26 13:30:00,73.01,73.08,72.7,72.71,1349700.0,45.8731,45.917,45.6783,45.6846,1349700.0
2012-09-26 14:00:00,72.71,72.93,72.71,72.81,589100.0,45.6846,45.8228,45.6846,45.7474,589100.0
2012-09-26 14:30:00,72.82,72.9,72.69,72.77,1319300.0,45.7537,45.804,45.672,45.7223,1319300.0
2012-09-26 15:00:00,72.78,72.91,72.64,72.78,807900.0,45.7286,45.8102,45.6406,45.7286,807900.0
2012-09-26 15:30:00,72.77,72.85,72.69,72.78,1564900.0,45.7223,45.7725,45.672,45.7286,1564900.0
2012-09-27 09:30:00,73.32,73.51,73.19,73.32,912500.0,46.0678,46.1872,45.9862,46.0678,912500.0
2012-09-27 10:00:00,73.3,73.35,73.04,73.18,512100.0,46.0553,46.0867,45.8919,45.9799,512100.0
2012-09-27 10:30:00,73.18,73.49,73.12,73.45,672200.0,45.9799,46.1747,45.9422,46.1495,672200.0
2012-09-27 11:00:00,73.44,73.5,73.22,73.32,668200.0,46.1432,46.1809,46.005,46.0678,668200.0
2012-09-27 11:30:00,73.33,73.68,73.28,73.65,829000.0,46.0741,46.294,46.0427,46.2752,829000.0
2012-09-27 12:00:00,73.65,73.94,73.6,73.9,478800.0,46.2752,46.4574,46.2438,46.4323,478800.0
2012-09-27 12:30:00,73.89,73.91,73.77,73.79,318600.0,46.426,46.4385,46.3506,46.3631,318600.0
2012-09-27 13:00:00,73.79,73.87,73.74,73.84,302800.0,46.3631,46.4134,46.3317,46.3946,302800.0
2012-09-27 13:30:00,73.84,73.99,73.78,73.85,499400.0,46.3946,46.4888,46.3569,46.4008,499400.0
2012-09-27 14:00:00,73.84,73.88,73.78,73.84,213800.0,46.3946,46.4197,46.3569,46.3946,213800.0
2012-09-27 14:30:00,73.85,73.93,73.83,73.85,282000.0,46.4008,46.4511,46.3883,46.4008,282000.0
2012-09-27 15:00:00,73.86,73.89,73.8,73.83,355000.0,46.4071,46.426,46.3694,46.3883,355000.0
2012-09-27 15:30:00,73.82,73.98,73.75,73.83,1701900.0,46.382,46.4825,46.338,46.3883,1701900.0
2012-09-28 09:30:00,73.57,73.63,73.09,73.16,931500.0,46.2249,46.2626,45.9233,45.9673,931500.0
2012-09-28 10:00:00,73.16,73.3,73.05,73.18,845200.0,45.9673,46.0553,45.8982,45.9799,845200.0
2012-09-28 10:30:00,73.17,73.26,73.09,73.15,571200.0,45.9736,46.0301,45.9233,45.961,571200.0
2012-09-28 11:00:00,73.17,73.22,72.99,73.0,450700.0,45.9736,46.005,45.8605,45.8668,450700.0
2012-09-28 11:30:00,73.01,73.27,73.0,73.22,296900.0,45.8731,46.0364,45.8668,46.005,296900.0
2012-09-28 12:00:00,73.21,73.55,73.17,73.31,790000.0,45.9987,46.2124,45.9736,46.0616,790000.0
2012-09-28 12:30:00,73.34,73.38,73.24,73.32,215000.0,46.0804,46.1055,46.0176,46.0678,215000.0
2012-09-28 13:00:00,73.32,73.42,73.19,73.41,467800.0,46.0678,46.1307,45.9862,46.1244,467800.0
2012-09-28 13:30:00,73.41,73.62,73.41,73.51,353600.0,46.1244,46.2563,46.1244,46.1872,353600.0
2012-09-28 14:00:00,73.51,73.61,73.48,73.52,225200.0,46.1872,46.2501,46.1684,46.1935,225200.0
2012-09-28 14:30:00,73.51,73.53,73.4,73.45,307100.0,46.1872,46.1998,46.1181,46.1495,307100.0
2012-09-28 15:00:00,73.46,73.49,73.26,73.31,550700.0,46.1558,46.1747,46.0301,46.0616,550700.0
2012-09-28 15:30:00,73.32,73.64,73.21,73.43,1583700.0,46.0678,46.2689,45.9987,46.137,1583700.0
2012-10-01 09:30:00,73.94,74.07,73.81,73.85,751200.0,46.4574,46.5391,46.3757,46.4008,751200.0
2012-10-01 10:00:00,73.89,74.5,73.85,74.37,1363500.0,46.426,46.8093,46.4008,46.7276,1363500.0
2012-10-01 10:30:00,74.36,74.45,74.26,74.39,636100.0,46.7213,46.7778,46.6585,46.7401,636100.0
2012-10-01 11:00:00,74.39,74.53,74.36,74.41,513400.0,46.7401,46.8281,46.7213,46.7527,513400.0
2012-10-01 11:30:00,74.41,74.42,74.2,74.26,571600.0,46.7527,46.759,46.6208,46.6585,571600.0
2012-10-01 12:00:00,74.26,74.38,74.26,74.37,218100.0,46.6585,46.7339,46.6585,46.7276,218100.0
2012-10-01 12:30:00,74.37,74.41,74.07,74.15,660800.0,46.7276,46.7527,46.5391,46.5893,660800.0
2012-10-01 13:00:00,74.15,74.17,73.92,74.09,520600.0,46.5893,46.6019,46.4448,46.5516,520600.0
2012-10-01 13:30:00,74.08,74.24,73.97,74.23,558700.0,46.5454,46.6459,46.4762,46.6396,558700.0
2012-10-01 14:00:00,74.21,74.27,74.08,74.15,357100.0,46.627,46.6647,46.5454,46.5893,357100.0
2012-10-01 14:30:00,74.15,74.26,74.12,74.23,295300.0,46.5893,46.6585,46.5705,46.6396,295300.0
2012-10-01 15:00:00,74.24,74.24,73.7,73.82,767000.0,46.6459,46.6459,46.3066,46.382,767000.0
2012-10-01 15:30:00,73.81,73.92,73.74,73.86,1894700.0,46.3757,46.4448,46.3317,46.4071,1894700.0
2012-10-02 09:30:00,74.3,74.3,73.81,73.82,783000.0,46.6836,46.6836,46.3757,46.382,783000.0
2012-10-02 10:00:00,73.81,73.93,73.6,73.9,934500.0,46.3757,46.4511,46.2438,46.4323,934500.0
2012-10-02 10:30:00,73.9,74.01,73.68,73.7,499500.0,46.4323,46.5014,46.294,46.3066,499500.0
2012-10-02 11:00:00,73.69,73.85,73.67,73.75,539400.0,46.3003,46.4008,46.2878,46.338,539400.0
2012-10-02 11:30:00,73.77,73.89,73.48,73.66,849500.0,46.3506,46.426,46.1684,46.2815,849500.0
2012-10-02 12:00:00,73.65,73.85,73.6,73.78,404000.0,46.2752,46.4008,46.2438,46.3569,404000.0
2012-10-02 12:30:00,73.77,73.86,73.68,73.79,263500.0,46.3506,46.4071,46.294,46.3631,263500.0
2012-10-02 13:00:00,73.79,73.85,73.76,73.78,201900.0,46.3631,46.4008,46.3443,46.3569,201900.0
2012-10-02 13:30:00,73.77,73.91,73.63,73.71,444100.0,46.3506,46.4385,46.2626,46.3129,444100.0
2012-10-02 14:00:00,73.71,73.76,73.59,73.67,735200.0,46.3129,46.3443,46.2375,46.2878,735200.0
2012-10-02 14:30:00,73.66,73.68,73.59,73.65,645000.0,46.2815,46.294,46.2375,46.2752,645000.0
2012-10-02 15:00:00,73.65,73.78,73.62,73.75,399600.0,46.2752,46.3569,46.2563,46.338,399600.0
2012-10-02 15:30:00,73.76,73.98,73.76,73.92,1410500.0,46.3443,46.4825,46.3443,46.4448,1410500.0
2012-10-03 09:30:00,73.79,73.89,73.24,73.31,1059600.0,46.3631,46.426,46.0176,46.0616,1059600.0
2012-10-03 10:00:00,73.3,73.49,73.14,73.31,1144400.0,46.0553,46.1747,45.9547,46.0616,1144400.0
2012-10-03 10:30:00,73.31,73.37,73.04,73.11,1054100.0,46.0616,46.0993,45.8919,45.9359,1054100.0
2012-10-03 11:00:00,73.11,73.46,73.09,73.28,501700.0,45.9359,46.1558,45.9233,46.0427,501700.0
2012-10-03 11:30:00,73.27,73.38,73.22,73.29,990200.0,46.0364,46.1055,46.005,46.049,990200.0
2012-10-03 12:00:00,73.29,73.29,73.2,73.24,213100.0,46.049,46.049,45.9924,46.0176,213100.0
2012-10-03 12:30:00,73.24,73.28,73.2,73.22,192700.0,46.0176,46.0427,45.9924,46.005,192700.0
2012-10-03 13:00:00,73.23,73.23,73.14,73.15,434800.0,46.0113,46.0113,45.9547,45.961,434800.0
2012-10-03 13:30:00,73.15,73.15,72.94,72.96,668400.0,45.961,45.961,45.8291,45.8417,668400.0
2012-10-03 14:00:00,72.96,73.07,72.82,72.84,746700.0,45.8417,45.9108,45.7537,45.7663,746700.0
2012-10-03 14:30:00,72.85,72.98,72.77,72.81,1210200.0,45.7725,45.8542,45.7223,45.7474,1210200.0
2012-10-03 15:00:00,72.8,73.01,72.67,73.0,1474200.0,45.7411,45.8731,45.6594,45.8668,1474200.0
2012-10-03 15:30:00,73.0,73.04,72.9,73.0,2188300.0,45.8668,45.8919,45.804,45.8668,2188300.0
2012-10-04 09:30:00,73.39,73.59,73.28,73.49,1303400.0,46.1118,46.2375,46.0427,46.1747,1303400.0
2012-10-04 10:00:00,73.49,73.89,73.44,73.79,1532700.0,46.1747,46.426,46.1432,46.3631,1532700.0
2012-10-04 10:30:00,73.78,73.85,73.72,73.83,627700.0,46.3569,46.4008,46.3192,46.3883,627700.0
2012-10-04 11:00:00,73.83,73.87,73.42,73.45,534900.0,46.3883,46.4134,46.1307,46.1495,534900.0
2012-10-04 11:30:00,73.47,73.66,73.4,73.53,450900.0,46.1621,46.2815,46.1181,46.1998,450900.0
2012-10-04 12:00:00,73.53,73.79,73.5,73.7,304300.0,46.1998,46.3631,46.1809,46.3066,304300.0
2012-10-04 12:30:00,73.72,73.74,73.52,73.6,137400.0,46.3192,46.3317,46.1935,46.2438,137400.0
2012-10-04 13:00:00,73.6,73.78,73.59,73.73,218600.0,46.2438,46.3569,46.2375,46.3255,218600.0
2012-10-04 13:30:00,73.73,73.85,73.7,73.8,363300.0,46.3255,46.4008,46.3066,46.3694,363300.0
2012-10-04 14:00:00,73.8,73.81,73.66,73.73,690400.0,46.3694,46.3757,46.2815,46.3255,690400.0
2012-10-04 14:30:00,73.74,73.89,73.73,73.88,376800.0,46.3317,46.426,46.3255,46.4197,376800.0
2012-10-04 15:00:00,73.86,73.94,73.77,73.78,712000.0,46.4071,46.4574,46.3506,46.3569,712000.0
2012-10-04 15:30:00,73.78,73.8,73.66,73.79,1915800.0,46.3569,46.3694,46.2815,46.3631,1915800.0
2012-10-05 09:30:00,74.17,74.26,73.95,74.13,1920700.0,46.6019,46.6585,46.4637,46.5768,1920700.0
2012-10-05 10:00:00,74.13,74.25,74.0,74.17,601400.0,46.5768,46.6522,46.4951,46.6019,601400.0
2012-10-05 10:30:00,74.17,74.22,74.06,74.15,454500.0,46.6019,46.6333,46.5328,46.5893,454500.0
2012-10-05 11:00:00,74.15,74.16,73.96,73.97,1019200.0,46.5893,46.5956,46.47,46.4762,1019200.0
2012-10-05 11:30:00,73.97,74.07,73.83,73.88,1077300.0,46.4762,46.5391,46.3883,46.4197,1077300.0
2012-10-05 12:00:00,73.88,73.93,73.72,73.89,1462300.0,46.4197,46.4511,46.3192,46.426,1462300.0
2012-10-05 12:30:00,73.89,74.13,73.89,74.1,466400.0,46.426,46.5768,46.426,46.5579,466400.0
2012-10-05 13:00:00,74.09,74.14,73.99,74.0,356800.0,46.5516,46.5831,46.4888,46.4951,356800.0
2012-10-05 13:30:00,74.0,74.0,73.87,73.9,749100.0,46.4951,46.4951,46.4134,46.4323,749100.0
2012-10-05 14:00:00,73.91,73.91,73.69,73.69,538700.0,46.4385,46.4385,46.3003,46.3003,538700.0
2012-10-05 14:30:00,73.69,73.72,73.4,73.41,779200.0,46.3003,46.3192,46.1181,46.1244,779200.0
2012-10-05 15:00:00,73.42,73.62,73.38,73.57,818500.0,46.1307,46.2563,46.1055,46.2249,818500.0
2012-10-05 15:30:00,73.56,73.59,73.34,73.57,1735400.0,46.2186,46.2375,46.0804,46.2249,1735400.0
2012-10-08 09:30:00,73.2,73.51,73.1,73.39,913800.0,45.9924,46.1872,45.9296,46.1118,913800.0
2012-10-08 10:00:00,73.39,73.53,73.33,73.35,515800.0,46.1118,46.1998,46.0741,46.0867,515800.0
2012-10-08 10:30:00,73.35,73.62,73.32,73.48,547400.0,46.0867,46.2563,46.0678,46.1684,547400.0
2012-10-08 11:00:00,73.48,73.57,73.47,73.5,318000.0,46.1684,46.2249,46.1621,46.1809,318000.0
2012-10-08 11:30:00,73.5,73.51,73.36,73.43,320600.0,46.1809,46.1872,46.093,46.137,320600.0
2012-10-08 12:00:00,73.42,73.48,73.35,73.42,207900.0,46.1307,46.1684,46.0867,46.1307,207900.0
2012-10-08 12:30:00,73.43,73.56,73.4,73.55,111900.0,46.137,46.2186,46.1181,46.2124,111900.0
2012-10-08 13:00:00,73.54,73.55,73.47,73.49,178800.0,46.2061,46.2124,46.1621,46.1747,178800.0
2012-10-08 13:30:00,73.5,73.52,73.42,73.45,118600.0,46.1809,46.1935,46.1307,46.1495,118600.0
2012-10-08 14:00:00,73.45,73.6,73.45,73.59,354200.0,46.1495,46.2438,46.1495,46.2375,354200.0
2012-10-08 14:30:00,73.59,73.61,73.54,73.61,116200.0,46.2375,46.2501,46.2061,46.2501,116200.0
2012-10-08 15:00:00,73.61,73.79,73.61,73.68,405300.0,46.2501,46.3631,46.2501,46.294,405300.0
2012-10-08 15:30:00,73.68,73.76,73.64,73.68,937600.0,46.294,46.3443,46.2689,46.294,937600.0
2012-10-09 09:30:00,73.77,74.15,73.71,74.11,916300.0,46.3506,46.5893,46.3129,46.5642,916300.0
2012-10-09 10:00:00,74.1,74.75,74.1,74.29,582100.0,46.5579,46.9663,46.5579,46.6773,582100.0
2012-10-09 10:30:00,74.29,74.77,73.83,73.91,780300.0,46.6773,46.9789,46.3883,46.4385,780300.0
2012-10-09 11:00:00,73.9,73.91,73.67,73.84,1469000.0,46.4323,46.4385,46.2878,46.3946,1469000.0
2012-10-09 11:30:00,73.83,73.92,73.71,73.81,430800.0,46.3883,46.4448,46.3129,46.3757,430800.0
2012-10-09 12:00:00,73.81,74.03,73.79,73.98,619400.0,46.3757,46.5139,46.3631,46.4825,619400.0
2012-10-09 12:30:00,73.98,74.04,73.86,73.86,265100.0,46.4825,46.5202,46.4071,46.4071,265100.0
2012-10-09 13:00:00,73.87,74.01,73.83,73.95,383300.0,46.4134,46.5014,46.3883,46.4637,383300.0
2012-10-09 13:30:00,73.96,74.26,73.95,74.11,928500.0,46.47,46.6585,46.4637,46.5642,928500.0
2012-10-09 14:00:00,74.1,74.32,74.09,74.2,416600.0,46.5579,46.6962,46.5516,46.6208,416600.0
2012-10-09 14:30:00,74.2,74.26,74.05,74.16,525000.0,46.6208,46.6585,46.5265,46.5956,525000.0
2012-10-09 15:00:00,74.17,74.2,73.89,73.91,651900.0,46.6019,46.6208,46.426,46.4385,651900.0
2012-10-09 15:30:00,73.91,73.98,73.75,73.77,1369700.0,46.4385,46.4825,46.338,46.3506,1369700.0
2012-10-10 09:30:00,73.37,73.49,72.91,73.1,1398800.0,46.0993,46.1747,45.8102,45.9296,1398800.0
2012-10-10 10:00:00,73.11,73.37,73.1,73.36,1194600.0,45.9359,46.0993,45.9296,46.093,1194600.0
2012-10-10 10:30:00,73.37,73.4,73.04,73.07,1016800.0,46.0993,46.1181,45.8919,45.9108,1016800.0
2012-10-10 11:00:00,73.07,73.07,72.84,72.9,537900.0,45.9108,45.9108,45.7663,45.804,537900.0
2012-10-10 11:30:00,72.9,72.9,72.55,72.59,784500.0,45.804,45.804,45.584,45.6092,784500.0
2012-10-10 12:00:00,72.58,72.66,72.44,72.55,889800.0,45.6029,45.6532,45.5149,45.584,889800.0
2012-10-10 12:30:00,72.56,72.56,72.22,72.28,1318800.0,45.5903,45.5903,45.3767,45.4144,1318800.0
2012-10-10 13:00:00,72.27,72.42,72.24,72.35,978800.0,45.4081,45.5024,45.3893,45.4584,978800.0
2012-10-10 13:30:00,72.34,72.48,72.29,72.4,511400.0,45.4521,45.5401,45.4207,45.4898,511400.0
2012-10-10 14:00:00,72.4,72.59,72.34,72.39,893700.0,45.4898,45.6092,45.4521,45.4835,893700.0
2012-10-10 14:30:00,72.39,72.44,72.31,72.36,544300.0,45.4835,45.5149,45.4332,45.4647,544300.0
2012-10-10 15:00:00,72.36,72.54,72.32,72.41,928300.0,45.4647,45.5778,45.4395,45.4961,928300.0
2012-10-10 15:30:00,72.41,72.42,72.26,72.38,3003700.0,45.4961,45.5024,45.4018,45.4772,3003700.0
2012-10-11 09:30:00,73.12,73.2,72.92,73.07,1147500.0,45.9422,45.9924,45.8165,45.9108,1147500.0
2012-10-11 10:00:00,73.07,73.26,73.01,73.23,623100.0,45.9108,46.0301,45.8731,46.0113,623100.0
2012-10-11 10:30:00,73.23,73.56,73.23,73.47,724800.0,46.0113,46.2186,46.0113,46.1621,724800.0
2012-10-11 11:00:00,73.48,73.53,73.33,73.45,612300.0,46.1684,46.1998,46.0741,46.1495,612300.0
2012-10-11 11:30:00,73.45,73.45,73.21,73.3,554900.0,46.1495,46.1495,45.9987,46.0553,554900.0
2012-10-11 12:00:00,73.3,73.37,73.23,73.25,199200.0,46.0553,46.0993,46.0113,46.0239,199200.0
2012-10-11 12:30:00,73.25,73.4,73.2,73.34,449400.0,46.0239,46.1181,45.9924,46.0804,449400.0
2012-10-11 13:00:00,73.34,73.41,73.21,73.22,274100.0,46.0804,46.1244,45.9987,46.005,274100.0
2012-10-11 13:30:00,73.22,73.22,73.01,73.03,355600.0,46.005,46.005,45.8731,45.8856,355600.0
2012-10-11 14:00:00,73.03,73.25,73.03,73.22,371100.0,45.8856,46.0239,45.8856,46.005,371100.0
2012-10-11 14:30:00,73.22,73.24,73.01,73.1,359200.0,46.005,46.0176,45.8731,45.9296,359200.0
2012-10-11 15:00:00,73.1,73.17,73.03,73.13,597300.0,45.9296,45.9736,45.8856,45.9485,597300.0
2012-10-11 15:30:00,73.13,73.16,72.95,72.98,1319900.0,45.9485,45.9673,45.8354,45.8542,1319900.0
2012-10-12 09:30:00,72.94,73.07,72.65,72.92,1164900.0,45.8291,45.9108,45.6469,45.8165,1164900.0
2012-10-12 10:00:00,72.92,73.02,72.5,72.55,1723600.0,45.8165,45.8793,45.5526,45.584,1723600.0
2012-10-12 10:30:00,72.56,72.66,72.46,72.55,682900.0,45.5903,45.6532,45.5275,45.584,682900.0
2012-10-12 11:00:00,72.55,72.59,72.25,72.27,639600.0,45.584,45.6092,45.3955,45.4081,639600.0
2012-10-12 11:30:00,72.26,72.26,72.04,72.13,644200.0,45.4018,45.4018,45.2636,45.3202,644200.0
2012-10-12 12:00:00,72.12,72.22,72.08,72.11,283800.0,45.3139,45.3767,45.2887,45.3076,283800.0
2012-10-12 12:30:00,72.11,72.25,72.09,72.24,583500.0,45.3076,45.3955,45.295,45.3893,583500.0
2012-10-12 13:00:00,72.25,72.32,72.15,72.32,216200.0,45.3955,45.4395,45.3327,45.4395,216200.0
2012-10-12 13:30:00,72.31,72.45,72.23,72.45,611500.0,45.4332,45.5212,45.383,45.5212,611500.0
2012-10-12 14:00:00,72.44,72.67,72.43,72.67,235000.0,45.5149,45.6594,45.5086,45.6594,235000.0
2012-10-12 14:30:00,72.67,72.78,72.55,72.71,1065100.0,45.6594,45.7286,45.584,45.6846,1065100.0
2012-10-12 15:00:00,72.71,72.71,72.61,72.63,461400.0,45.6846,45.6846,45.6217,45.6343,461400.0
2012-10-12 15:30:00,72.63,72.63,72.47,72.57,1547300.0,45.6343,45.6343,45.5338,45.5966,1547300.0
2012-10-15 09:30:00,72.45,72.69,72.16,72.27,1131400.0,45.5212,45.672,45.339,45.4081,1131400.0
2012-10-15 10:00:00,72.24,72.36,71.91,71.99,788600.0,45.3893,45.4647,45.1819,45.2322,788600.0
2012-10-15 10:30:00,71.99,72.17,71.96,72.1,464400.0,45.2322,45.3453,45.2133,45.3013,464400.0
2012-10-15 11:00:00,72.1,72.32,72.03,72.25,494500.0,45.3013,45.4395,45.2573,45.3955,494500.0
2012-10-15 11:30:00,72.26,72.46,72.23,72.39,444900.0,45.4018,45.5275,45.383,45.4835,444900.0
2012-10-15 12:00:00,72.39,72.83,72.38,72.81,735900.0,45.4835,45.76,45.4772,45.7474,735900.0
2012-10-15 12:30:00,72.81,72.93,72.72,72.83,342000.0,45.7474,45.8228,45.6909,45.76,342000.0
2012-10-15 13:00:00,72.82,72.87,72.68,72.68,263200.0,45.7537,45.7851,45.6657,45.6657,263200.0
2012-10-15 13:30:00,72.69,72.81,72.65,72.76,205900.0,45.672,45.7474,45.6469,45.716,205900.0
2012-10-15 14:00:00,72.75,72.92,72.75,72.84,370100.0,45.7097,45.8165,45.7097,45.7663,370100.0
2012-10-15 14:30:00,72.84,72.84,72.62,72.67,275200.0,45.7663,45.7663,45.628,45.6594,275200.0
2012-10-15 15:00:00,72.67,72.83,72.63,72.79,498900.0,45.6594,45.76,45.6343,45.7348,498900.0
2012-10-15 15:30:00,72.8,73.04,72.73,72.91,1358500.0,45.7411,45.8919,45.6971,45.8102,1358500.0
2012-10-16 09:30:00,73.33,73.95,73.33,73.91,1478700.0,46.0741,46.4637,46.0741,46.4385,1478700.0
2012-10-16 10:00:00,73.91,73.99,73.87,73.98,1525700.0,46.4385,46.4888,46.4134,46.4825,1525700.0
2012-10-16 10:30:00,73.98,74.06,73.9,74.01,970200.0,46.4825,46.5328,46.4323,46.5014,970200.0
2012-10-16 11:00:00,74.02,74.17,73.97,74.15,475100.0,46.5077,46.6019,46.4762,46.5893,475100.0
2012-10-16 11:30:00,74.16,74.2,74.06,74.06,359400.0,46.5956,46.6208,46.5328,46.5328,359400.0
2012-10-16 12:00:00,74.06,74.2,74.03,74.11,816600.0,46.5328,46.6208,46.5139,46.5642,816600.0
2012-10-16 12:30:00,74.11,74.23,74.1,74.13,891200.0,46.5642,46.6396,46.5579,46.5768,891200.0
2012-10-16 13:00:00,74.13,74.21,74.09,74.16,416100.0,46.5768,46.627,46.5516,46.5956,416100.0
2012-10-16 13:30:00,74.17,74.23,74.15,74.2,257100.0,46.6019,46.6396,46.5893,46.6208,257100.0
2012-10-16 14:00:00,74.19,74.19,73.92,73.98,1132600.0,46.6145,46.6145,46.4448,46.4825,1132600.0
2012-10-16 14:30:00,73.98,74.04,73.92,73.95,680300.0,46.4825,46.5202,46.4448,46.4637,680300.0
2012-10-16 15:00:00,73.95,74.02,73.87,73.92,797500.0,46.4637,46.5077,46.4134,46.4448,797500.0
2012-10-16 15:30:00,73.92,74.19,73.9,74.15,2067700.0,46.4448,46.6145,46.4323,46.5893,2067700.0
2012-10-17 09:30:00,74.3,74.57,74.15,74.54,1303800.0,46.6836,46.8532,46.5893,46.8344,1303800.0
2012-10-17 10:00:00,74.52,74.81,74.48,74.69,1166900.0,46.8218,47.004,46.7967,46.9286,1166900.0
2012-10-17 10:30:00,74.68,74.77,74.58,74.7,684500.0,46.9223,46.9789,46.8595,46.9349,684500.0
2012-10-17 11:00:00,74.69,74.74,74.55,74.72,804300.0,46.9286,46.96,46.8407,46.9475,804300.0
2012-10-17 11:30:00,74.72,74.78,74.67,74.77,343000.0,46.9475,46.9852,46.9161,46.9789,343000.0
2012-10-17 12:00:00,74.77,74.95,74.77,74.85,412800.0,46.9789,47.092,46.9789,47.0292,412800.0
2012-10-17 12:30:00,74.85,74.9,74.84,74.88,148200.0,47.0292,47.0606,47.0229,47.048,148200.0
2012-10-17 13:00:00,74.87,74.92,74.85,74.87,229500.0,47.0417,47.0731,47.0292,47.0417,229500.0
2012-10-17 13:30:00,74.87,74.91,74.66,74.77,789000.0,47.0417,47.0669,46.9098,46.9789,789000.0
2012-10-17 14:00:00,74.76,74.89,74.71,74.87,588900.0,46.9726,47.0543,46.9412,47.0417,588900.0
2012-10-17 14:30:00,74.88,74.92,74.82,74.92,439200.0,47.048,47.0731,47.0103,47.0731,439200.0
2012-10-17 15:00:00,74.92,75.04,74.88,75.04,705400.0,47.0731,47.1485,47.048,47.1485,705400.0
2012-10-17 15:30:00,75.04,75.07,74.95,74.99,2089200.0,47.1485,47.1674,47.092,47.1171,2089200.0
2012-10-18 09:30:00,74.68,74.97,74.61,74.87,1612400.0,46.9223,47.1046,46.8784,47.0417,1612400.0
2012-10-18 10:00:00,74.87,75.01,74.66,74.72,1215800.0,47.0417,47.1297,46.9098,46.9475,1215800.0
2012-10-18 10:30:00,74.72,75.06,74.69,74.99,827200.0,46.9475,47.1611,46.9286,47.1171,827200.0
2012-10-18 11:00:00,75.0,75.06,74.87,74.97,904700.0,47.1234,47.1611,47.0417,47.1046,904700.0
2012-10-18 11:30:00,74.97,75.13,74.92,75.12,842100.0,47.1046,47.2051,47.0731,47.1988,842100.0
2012-10-18 12:00:00,75.13,75.19,75.06,75.09,297400.0,47.2051,47.2428,47.1611,47.18,297400.0
2012-10-18 12:30:00,75.09,75.14,74.97,75.0,553500.0,47.18,47.2114,47.1046,47.1234,553500.0
2012-10-18 13:00:00,75.0,75.17,74.9,75.11,482800.0,47.1234,47.2302,47.0606,47.1925,482800.0
2012-10-18 13:30:00,75.09,75.12,74.79,74.84,793300.0,47.18,47.1988,46.9915,47.0229,793300.0
2012-10-18 14:00:00,74.84,75.1,74.83,74.89,539500.0,47.0229,47.1862,47.0166,47.0543,539500.0
2012-10-18 14:30:00,74.89,75.01,74.74,74.94,833000.0,47.0543,47.1297,46.96,47.0857,833000.0
2012-10-18 15:00:00,74.95,74.96,74.77,74.88,1582600.0,47.092,47.0983,46.9789,47.048,1582600.0
2012-10-18 15:30:00,74.88,75.15,74.86,75.0,2706700.0,47.048,47.2177,47.0354,47.1234,2706700.0
2012-10-19 09:30:00,74.95,75.1,74.65,75.01,810100.0,47.092,47.1862,46.9035,47.1297,810100.0
2012-10-19 10:00:00,75.0,75.03,74.75,74.89,494900.0,47.1234,47.1423,46.9663,47.0543,494900.0
2012-10-19 10:30:00,74.86,74.86,74.61,74.68,345700.0,47.0354,47.0354,46.8784,46.9223,345700.0
2012-10-19 11:00:00,74.68,74.69,74.34,74.39,399500.0,46.9223,46.9286,46.7087,46.7401,399500.0
2012-10-19 11:30:00,74.39,74.45,74.14,74.22,496700.0,46.7401,46.7778,46.5831,46.6333,496700.0
2012-10-19 12:00:00,74.23,74.24,73.9,73.97,472400.0,46.6396,46.6459,46.4323,46.4762,472400.0
2012-10-19 12:30:00,73.97,74.14,73.96,74.04,218200.0,46.4762,46.5831,46.47,46.5202,218200.0
2012-10-19 13:00:00,74.05,74.24,73.99,74.11,272900.0,46.5265,46.6459,46.4888,46.5642,272900.0
2012-10-19 13:30:00,74.1,74.11,73.73,73.79,943600.0,46.5579,46.5642,46.3255,46.3631,943600.0
2012-10-19 14:00:00,73.79,73.89,73.56,73.6,732300.0,46.3631,46.426,46.2186,46.2438,732300.0
2012-10-19 14:30:00,73.61,73.86,73.61,73.83,818800.0,46.2501,46.4071,46.2501,46.3883,818800.0
2012-10-19 15:00:00,73.84,74.03,73.73,73.93,912600.0,46.3946,46.5139,46.3255,46.4511,912600.0
2012-10-19 15:30:00,73.93,74.07,73.81,73.81,4204000.0,46.4511,46.5391,46.3757,46.3757,4204000.0
2012-10-22 09:30:00,73.8,74.06,73.73,73.92,2088900.0,46.3694,46.5328,46.3255,46.4448,2088900.0
2012-10-22 10:00:00,73.93,74.1,73.74,73.81,643900.0,46.4511,46.5579,46.3317,46.3757,643900.0
2012-10-22 10:30:00,73.82,73.82,73.47,73.61,551500.0,46.382,46.382,46.1621,46.2501,551500.0
2012-10-22 11:00:00,73.61,73.71,73.34,73.39,511100.0,46.2501,46.3129,46.0804,46.1118,511100.0
2012-10-22 11:30:00,73.39,73.67,73.37,73.52,425800.0,46.1118,46.2878,46.0993,46.1935,425800.0
2012-10-22 12:00:00,73.52,73.62,73.44,73.51,327100.0,46.1935,46.2563,46.1432,46.1872,327100.0
2012-10-22 12:30:00,73.51,73.55,73.28,73.28,292600.0,46.1872,46.2124,46.0427,46.0427,292600.0
2012-10-22 13:00:00,73.28,73.35,72.98,73.03,522300.0,46.0427,46.0867,45.8542,45.8856,522300.0
2012-10-22 13:30:00,73.02,73.09,72.72,72.97,698800.0,45.8793,45.9233,45.6909,45.8479,698800.0
2012-10-22 14:00:00,72.97,73.13,72.92,72.95,705700.0,45.8479,45.9485,45.8165,45.8354,705700.0
2012-10-22 14:30:00,72.97,73.03,72.81,72.87,669100.0,45.8479,45.8856,45.7474,45.7851,669100.0
2012-10-22 15:00:00,72.87,73.14,72.78,73.12,916400.0,45.7851,45.9547,45.7286,45.9422,916400.0
2012-10-22 15:30:00,73.12,73.51,73.04,73.48,1389700.0,45.9422,46.1872,45.8919,46.1684,1389700.0
2012-10-23 09:30:00,72.22,72.29,71.85,71.91,1901200.0,45.3767,45.4207,45.1442,45.1819,1901200.0
2012-10-23 10:00:00,71.91,72.05,71.49,71.56,1750700.0,45.1819,45.2699,44.918,44.962,1750700.0
2012-10-23 10:30:00,71.56,71.56,71.23,71.44,1505500.0,44.962,44.962,44.7547,44.8866,1505500.0
2012-10-23 11:00:00,71.44,71.65,71.39,71.53,735400.0,44.8866,45.0186,44.8552,44.9432,735400.0
2012-10-23 11:30:00,71.53,71.58,71.39,71.55,847900.0,44.9432,44.9746,44.8552,44.9557,847900.0
2012-10-23 12:00:00,71.56,71.68,71.47,71.58,704500.0,44.962,45.0374,44.9055,44.9746,704500.0
2012-10-23 12:30:00,71.57,71.7,71.56,71.67,635100.0,44.9683,45.05,44.962,45.0311,635100.0
2012-10-23 13:00:00,71.67,71.86,71.63,71.69,578300.0,45.0311,45.1505,45.006,45.0437,578300.0
2012-10-23 13:30:00,71.69,71.75,71.54,71.73,546700.0,45.0437,45.0814,44.9494,45.0688,546700.0
2012-10-23 14:00:00,71.73,71.82,71.53,71.72,771600.0,45.0688,45.1254,44.9432,45.0625,771600.0
2012-10-23 14:30:00,71.73,72.02,71.65,72.0,615200.0,45.0688,45.251,45.0186,45.2385,615200.0
2012-10-23 15:00:00,72.01,72.17,71.87,71.88,1066100.0,45.2448,45.3453,45.1568,45.1631,1066100.0
2012-10-23 15:30:00,71.87,71.92,71.63,71.74,2616500.0,45.1568,45.1882,45.006,45.0751,2616500.0
2012-10-24 09:30:00,72.11,72.25,71.53,71.59,1349600.0,45.3076,45.3955,44.9432,44.9809,1349600.0
2012-10-24 10:00:00,71.59,71.65,71.31,71.49,1031500.0,44.9809,45.0186,44.8049,44.918,1031500.0
2012-10-24 10:30:00,71.48,71.7,71.39,71.59,1523200.0,44.9117,45.05,44.8552,44.9809,1523200.0
2012-10-24 11:00:00,71.59,71.67,71.43,71.53,419300.0,44.9809,45.0311,44.8803,44.9432,419300.0
2012-10-24 11:30:00,71.53,71.56,71.36,71.48,322800.0,44.9432,44.962,44.8364,44.9117,322800.0
2012-10-24 12:00:00,71.48,71.59,71.45,71.57,202900.0,44.9117,44.9809,44.8929,44.9683,202900.0
2012-10-24 12:30:00,71.57,71.75,71.57,71.73,219200.0,44.9683,45.0814,44.9683,45.0688,219200.0
2012-10-24 13:00:00,71.73,71.76,71.63,71.7,252400.0,45.0688,45.0877,45.006,45.05,252400.0
2012-10-24 13:30:00,71.7,71.73,71.63,71.65,248100.0,45.05,45.0688,45.006,45.0186,248100.0
2012-10-24 14:00:00,71.66,71.76,71.43,71.73,684100.0,45.0248,45.0877,44.8803,45.0688,684100.0
2012-10-24 14:30:00,71.72,71.73,71.38,71.38,577200.0,45.0625,45.0688,44.8489,44.8489,577200.0
2012-10-24 15:00:00,71.38,71.44,71.12,71.29,1081500.0,44.8489,44.8866,44.6856,44.7924,1081500.0
2012-10-24 15:30:00,71.3,71.3,71.07,71.22,2292000.0,44.7987,44.7987,44.6541,44.7484,2292000.0
2012-10-25 09:30:00,71.91,72.04,71.51,71.65,1699800.0,45.1819,45.2636,44.9306,45.0186,1699800.0
2012-10-25 10:00:00,71.64,71.86,71.47,71.67,1096900.0,45.0123,45.1505,44.9055,45.0311,1096900.0
2012-10-25 10:30:00,71.66,71.66,71.33,71.46,387300.0,45.0248,45.0248,44.8175,44.8992,387300.0
2012-10-25 11:00:00,71.45,71.49,71.16,71.2,490300.0,44.8929,44.918,44.7107,44.7358,490300.0
2012-10-25 11:30:00,71.21,71.28,71.02,71.23,922200.0,44.7421,44.7861,44.6227,44.7547,922200.0
2012-10-25 12:00:00,71.24,71.4,71.2,71.35,572500.0,44.761,44.8615,44.7358,44.8301,572500.0
2012-10-25 12:30:00,71.36,71.55,71.15,71.52,633000.0,44.8364,44.9557,44.7044,44.9369,633000.0
2012-10-25 13:00:00,71.53,71.71,71.5,71.68,359700.0,44.9432,45.0563,44.9243,45.0374,359700.0
2012-10-25 13:30:00,71.68,71.68,71.53,71.66,392000.0,45.0374,45.0374,44.9432,45.0248,392000.0
2012-10-25 14:00:00,71.66,71.7,71.48,71.63,369300.0,45.0248,45.05,44.9117,45.006,369300.0
2012-10-25 14:30:00,71.63,71.79,71.63,71.7,364300.0,45.006,45.1065,45.006,45.05,364300.0
2012-10-25 15:00:00,71.69,71.73,71.54,71.61,403300.0,45.0437,45.0688,44.9494,44.9934,403300.0
2012-10-25 15:30:00,71.61,71.87,71.58,71.86,1161500.0,44.9934,45.1568,44.9746,45.1505,1161500.0
2012-10-26 09:30:00,71.73,72.4,71.73,71.91,1321200.0,45.0688,45.4898,45.0688,45.1819,1321200.0
2012-10-26 10:00:00,71.92,72.17,71.75,71.83,1048400.0,45.1882,45.3453,45.0814,45.1317,1048400.0
2012-10-26 10:30:00,71.84,71.98,71.61,71.79,602700.0,45.1379,45.2259,44.9934,45.1065,602700.0
2012-10-26 11:00:00,71.8,71.97,71.69,71.91,402900.0,45.1128,45.2196,45.0437,45.1819,402900.0
2012-10-26 11:30:00,71.91,71.98,71.76,71.79,447500.0,45.1819,45.2259,45.0877,45.1065,447500.0
2012-10-26 12:00:00,71.77,71.8,71.6,71.79,579400.0,45.094,45.1128,44.9871,45.1065,579400.0
2012-10-26 12:30:00,71.79,71.79,71.63,71.77,447700.0,45.1065,45.1065,45.006,45.094,447700.0
2012-10-26 13:00:00,71.77,71.78,71.63,71.77,422000.0,45.094,45.1002,45.006,45.094,422000.0
2012-10-26 13:30:00,71.76,72.0,71.72,71.91,739400.0,45.0877,45.2385,45.0625,45.1819,739400.0
2012-10-26 14:00:00,71.92,71.99,71.87,71.96,515900.0,45.1882,45.2322,45.1568,45.2133,515900.0
2012-10-26 14:30:00,71.96,72.1,71.91,71.97,719900.0,45.2133,45.3013,45.1819,45.2196,719900.0
2012-10-26 15:00:00,71.96,72.21,71.95,72.19,587000.0,45.2133,45.3704,45.2071,45.3578,587000.0
2012-10-26 15:30:00,72.19,72.27,71.89,71.97,2439200.0,45.3578,45.4081,45.1694,45.2196,2439200.0
2012-10-31 09:30:00,72.25,72.47,72.04,72.18,1112200.0,45.3955,45.5338,45.2636,45.3516,1112200.0
2012-10-31 10:00:00,72.18,72.25,71.95,72.14,741300.0,45.3516,45.3955,45.2071,45.3264,741300.0
2012-10-31 10:30:00,72.14,72.14,71.71,71.81,1115900.0,45.3264,45.3264,45.0563,45.1191,1115900.0
2012-10-31 11:00:00,71.81,71.81,71.57,71.81,1105900.0,45.1191,45.1191,44.9683,45.1191,1105900.0
2012-10-31 11:30:00,71.81,71.85,71.64,71.68,669000.0,45.1191,45.1442,45.0123,45.0374,669000.0
2012-10-31 12:00:00,71.67,71.69,71.42,71.43,584900.0,45.0311,45.0437,44.874,44.8803,584900.0
2012-10-31 12:30:00,71.44,71.56,71.35,71.55,410100.0,44.8866,44.962,44.8301,44.9557,410100.0
2012-10-31 13:00:00,71.55,71.57,71.46,71.53,277500.0,44.9557,44.9683,44.8992,44.9432,277500.0
2012-10-31 13:30:00,71.52,71.57,71.42,71.5,304300.0,44.9369,44.9683,44.874,44.9243,304300.0
2012-10-31 14:00:00,71.5,71.75,71.5,71.68,381400.0,44.9243,45.0814,44.9243,45.0374,381400.0
2012-10-31 14:30:00,71.68,71.73,71.52,71.55,417000.0,45.0374,45.0688,44.9369,44.9557,417000.0
2012-10-31 15:00:00,71.54,71.84,71.45,71.81,847100.0,44.9494,45.1379,44.8929,45.1191,847100.0
2012-10-31 15:30:00,71.81,71.97,71.73,71.84,1972900.0,45.1191,45.2196,45.0688,45.1379,1972900.0
2012-11-01 09:30:00,71.69,71.94,71.54,71.9,856700.0,45.0437,45.2008,44.9494,45.1756,856700.0
2012-11-01 10:00:00,71.88,72.27,71.88,72.03,1523900.0,45.1631,45.4081,45.1631,45.2573,1523900.0
2012-11-01 10:30:00,72.04,72.22,72.03,72.2,638400.0,45.2636,45.3767,45.2573,45.3641,638400.0
2012-11-01 11:00:00,72.21,72.24,72.05,72.17,687800.0,45.3704,45.3893,45.2699,45.3453,687800.0
2012-11-01 11:30:00,72.16,72.33,72.15,72.32,845300.0,45.339,45.4458,45.3327,45.4395,845300.0
2012-11-01 12:00:00,72.32,72.4,72.19,72.23,429500.0,45.4395,45.4898,45.3578,45.383,429500.0
2012-11-01 12:30:00,72.23,72.25,72.07,72.07,302400.0,45.383,45.3955,45.2825,45.2825,302400.0
2012-11-01 13:00:00,72.06,72.13,72.01,72.03,245400.0,45.2762,45.3202,45.2448,45.2573,245400.0
2012-11-01 13:30:00,72.03,72.12,71.99,72.05,238100.0,45.2573,45.3139,45.2322,45.2699,238100.0
2012-11-01 14:00:00,72.05,72.21,72.01,72.17,461400.0,45.2699,45.3704,45.2448,45.3453,461400.0
2012-11-01 14:30:00,72.17,72.38,72.16,72.34,485000.0,45.3453,45.4772,45.339,45.4521,485000.0
2012-11-01 15:00:00,72.34,72.37,72.2,72.21,458200.0,45.4521,45.4709,45.3641,45.3704,458200.0
2012-11-01 15:30:00,72.2,72.32,72.15,72.29,1553600.0,45.3641,45.4395,45.3327,45.4207,1553600.0
2012-11-02 09:30:00,72.45,72.69,72.09,72.12,802900.0,45.5212,45.672,45.295,45.3139,802900.0
2012-11-02 10:00:00,72.13,72.2,71.67,71.75,1051100.0,45.3202,45.3641,45.0311,45.0814,1051100.0
2012-11-02 10:30:00,71.75,71.88,71.6,71.72,866800.0,45.0814,45.1631,44.9871,45.0625,866800.0
2012-11-02 11:00:00,71.72,71.81,71.63,71.78,653000.0,45.0625,45.1191,45.006,45.1002,653000.0
2012-11-02 11:30:00,71.77,71.85,71.66,71.69,461600.0,45.094,45.1442,45.0248,45.0437,461600.0
2012-11-02 12:00:00,71.7,71.72,71.55,71.62,373600.0,45.05,45.0625,44.9557,44.9997,373600.0
2012-11-02 12:30:00,71.62,71.68,71.53,71.6,285600.0,44.9997,45.0374,44.9432,44.9871,285600.0
2012-11-02 13:00:00,71.59,71.63,71.47,71.49,213200.0,44.9809,45.006,44.9055,44.918,213200.0
2012-11-02 13:30:00,71.5,71.56,71.22,71.25,471100.0,44.9243,44.962,44.7484,44.7672,471100.0
2012-11-02 14:00:00,71.24,71.24,71.06,71.1,563600.0,44.761,44.761,44.6479,44.673,563600.0
2012-11-02 14:30:00,71.09,71.1,70.82,71.04,774100.0,44.6667,44.673,44.4971,44.6353,774100.0
2012-11-02 15:00:00,71.04,71.19,70.96,71.12,750400.0,44.6353,44.7295,44.585,44.6856,750400.0
2012-11-02 15:30:00,71.11,71.14,70.87,71.04,2866000.0,44.6793,44.6981,44.5285,44.6353,2866000.0
2012-11-05 09:30:00,70.92,71.21,70.84,71.08,890100.0,44.5599,44.7421,44.5096,44.6604,890100.0
2012-11-05 10:00:00,71.06,71.26,70.95,71.2,658600.0,44.6479,44.7735,44.5787,44.7358,658600.0
2012-11-05 10:30:00,71.21,71.46,71.15,71.46,462700.0,44.7421,44.8992,44.7044,44.8992,462700.0
2012-11-05 11:00:00,71.46,71.53,71.44,71.46,427900.0,44.8992,44.9432,44.8866,44.8992,427900.0
2012-11-05 11:30:00,71.47,71.49,71.27,71.35,373200.0,44.9055,44.918,44.7798,44.8301,373200.0
2012-11-05 12:00:00,71.36,71.38,71.21,71.23,318500.0,44.8364,44.8489,44.7421,44.7547,318500.0
2012-11-05 12:30:00,71.22,71.24,71.14,71.23,286400.0,44.7484,44.761,44.6981,44.7547,286400.0
2012-11-05 13:00:00,71.24,71.39,71.19,71.34,204700.0,44.761,44.8552,44.7295,44.8238,204700.0
2012-11-05 13:30:00,71.35,71.51,71.33,71.44,230400.0,44.8301,44.9306,44.8175,44.8866,230400.0
2012-11-05 14:00:00,71.45,71.54,71.43,71.52,234300.0,44.8929,44.9494,44.8803,44.9369,234300.0
2012-11-05 14:30:00,71.52,71.66,71.52,71.59,263100.0,44.9369,45.0248,44.9369,44.9809,263100.0
2012-11-05 15:00:00,71.59,71.69,71.56,71.66,776900.0,44.9809,45.0437,44.962,45.0248,776900.0
2012-11-05 15:30:00,71.67,71.79,71.56,71.65,1840100.0,45.0311,45.1065,44.962,45.0186,1840100.0
2012-11-06 09:30:00,71.97,72.4,71.92,72.4,694200.0,45.2196,45.4898,45.1882,45.4898,694200.0
2012-11-06 10:00:00,72.4,72.41,72.12,72.15,666900.0,45.4898,45.4961,45.3139,45.3327,666900.0
2012-11-06 10:30:00,72.15,72.45,72.05,72.36,587700.0,45.3327,45.5212,45.2699,45.4647,587700.0
2012-11-06 11:00:00,72.35,72.42,72.28,72.4,288200.0,45.4584,45.5024,45.4144,45.4898,288200.0
2012-11-06 11:30:00,72.4,72.79,72.4,72.68,920200.0,45.4898,45.7348,45.4898,45.6657,920200.0
2012-11-06 12:00:00,72.67,72.88,72.66,72.87,604400.0,45.6594,45.7914,45.6532,45.7851,604400.0
2012-11-06 12:30:00,72.87,72.94,72.69,72.79,989200.0,45.7851,45.8291,45.672,45.7348,989200.0
2012-11-06 13:00:00,72.8,72.95,72.76,72.87,582400.0,45.7411,45.8354,45.716,45.7851,582400.0
2012-11-06 13:30:00,72.88,73.02,72.86,72.95,371500.0,45.7914,45.8793,45.7788,45.8354,371500.0
2012-11-06 14:00:00,72.95,73.0,72.89,73.0,585100.0,45.8354,45.8668,45.7977,45.8668,585100.0
2012-11-06 14:30:00,73.0,73.06,72.87,72.88,598900.0,45.8668,45.9045,45.7851,45.7914,598900.0
2012-11-06 15:00:00,72.89,72.9,72.74,72.77,627400.0,45.7977,45.804,45.7034,45.7223,627400.0
2012-11-06 15:30:00,72.77,72.89,72.7,72.76,1961100.0,45.7223,45.7977,45.6783,45.716,1961100.0
2012-11-07 09:30:00,71.68,71.84,71.31,71.4,2602100.0,45.0374,45.1379,44.8049,44.8615,2602100.0
2012-11-07 10:00:00,71.39,71.39,71.01,71.06,1504100.0,44.8552,44.8552,44.6164,44.6479,1504100.0
2012-11-07 10:30:00,71.05,71.17,70.72,70.74,1515800.0,44.6416,44.717,44.4342,44.4468,1515800.0
2012-11-07 11:00:00,70.75,70.97,70.52,70.56,1622200.0,44.4531,44.5913,44.3086,44.3337,1622200.0
2012-11-07 11:30:00,70.57,70.87,70.35,70.85,1500400.0,44.34,44.5285,44.2018,44.5159,1500400.0
2012-11-07 12:00:00,70.85,70.94,70.77,70.85,537500.0,44.5159,44.5725,44.4656,44.5159,537500.0
2012-11-07 12:30:00,70.84,71.02,70.83,70.92,487400.0,44.5096,44.6227,44.5033,44.5599,487400.0
2012-11-07 13:00:00,70.91,71.24,70.9,71.13,915000.0,44.5536,44.761,44.5473,44.6918,915000.0
2012-11-07 13:30:00,71.13,71.2,70.88,70.9,1419100.0,44.6918,44.7358,44.5348,44.5473,1419100.0
2012-11-07 14:00:00,70.9,71.13,70.89,71.05,687500.0,44.5473,44.6918,44.541,44.6416,687500.0
2012-11-07 14:30:00,71.05,71.05,70.82,71.03,601600.0,44.6416,44.6416,44.4971,44.629,601600.0
2012-11-07 15:00:00,71.02,71.17,70.78,71.13,929000.0,44.6227,44.717,44.4719,44.6918,929000.0
2012-11-07 15:30:00,71.13,71.2,70.76,70.79,3471400.0,44.6918,44.7358,44.4594,44.4782,3471400.0
2012-11-08 09:30:00,70.8,71.07,70.65,70.84,966600.0,44.4845,44.6541,44.3902,44.5096,966600.0
2012-11-08 10:00:00,70.84,70.86,70.21,70.3,697200.0,44.5096,44.5222,44.1138,44.1703,697200.0
2012-11-08 10:30:00,70.3,70.61,70.23,70.35,1152500.0,44.1703,44.3651,44.1264,44.2018,1152500.0
2012-11-08 11:00:00,70.37,70.47,70.09,70.31,915600.0,44.2143,44.2772,44.0384,44.1766,915600.0
2012-11-08 11:30:00,70.31,70.32,70.08,70.22,775500.0,44.1766,44.1829,44.0321,44.1201,775500.0
2012-11-08 12:00:00,70.22,70.29,70.08,70.24,669200.0,44.1201,44.1641,44.0321,44.1326,669200.0
2012-11-08 12:30:00,70.25,70.26,70.05,70.19,485400.0,44.1389,44.1452,44.0133,44.1012,485400.0
2012-11-08 13:00:00,70.19,70.22,69.79,69.86,1026400.0,44.1012,44.1201,43.8499,43.8939,1026400.0
2012-11-08 13:30:00,69.86,70.14,69.8,70.13,876600.0,43.8939,44.0698,43.8562,44.0635,876600.0
2012-11-08 14:00:00,70.14,70.15,69.99,70.04,824000.0,44.0698,44.0761,43.9756,44.007,824000.0
2012-11-08 14:30:00,70.03,70.07,69.95,69.97,1058100.0,44.0007,44.0258,43.9504,43.963,1058100.0
2012-11-08 15:00:00,69.98,70.07,69.91,69.94,1244500.0,43.9693,44.0258,43.9253,43.9441,1244500.0
2012-11-08 15:30:00,69.94,69.95,69.55,69.56,3436500.0,43.9441,43.9504,43.6991,43.7054,3436500.0
2012-11-09 09:30:00,69.35,69.47,69.15,69.41,1950700.0,43.5734,43.6488,43.4478,43.6111,1950700.0
2012-11-09 10:00:00,69.4,69.92,69.36,69.8,1036700.0,43.6049,43.9316,43.5797,43.8562,1036700.0
2012-11-09 10:30:00,69.81,69.96,69.66,69.81,1025800.0,43.8625,43.9567,43.7682,43.8625,1025800.0
2012-11-09 11:00:00,69.81,69.98,69.73,69.84,868100.0,43.8625,43.9693,43.8122,43.8813,868100.0
2012-11-09 11:30:00,69.84,70.03,69.8,70.02,619500.0,43.8813,44.0007,43.8562,43.9944,619500.0
2012-11-09 12:00:00,70.02,70.32,70.02,70.32,624600.0,43.9944,44.1829,43.9944,44.1829,624600.0
2012-11-09 12:30:00,70.32,70.37,70.21,70.23,409100.0,44.1829,44.2143,44.1138,44.1264,409100.0
2012-11-09 13:00:00,70.23,70.26,69.68,69.71,1118600.0,44.1264,44.1452,43.7808,43.7996,1118600.0
2012-11-09 13:30:00,69.71,69.9,69.59,69.88,941800.0,43.7996,43.919,43.7242,43.9064,941800.0
2012-11-09 14:00:00,69.87,69.95,69.67,69.95,367300.0,43.9002,43.9504,43.7745,43.9504,367300.0
2012-11-09 14:30:00,69.94,70.11,69.73,69.76,472800.0,43.9441,44.051,43.8122,43.8311,472800.0
2012-11-09 15:00:00,69.76,69.79,69.64,69.71,540900.0,43.8311,43.8499,43.7557,43.7996,540900.0
2012-11-09 15:30:00,69.71,69.87,69.51,69.57,1524200.0,43.7996,43.9002,43.674,43.7117,1524200.0
2012-11-12 09:30:00,69.85,69.87,69.56,69.63,584700.0,43.8876,43.9002,43.7054,43.7494,584700.0
2012-11-12 10:00:00,69.63,69.68,69.5,69.62,562000.0,43.7494,43.7808,43.6677,43.7431,562000.0
2012-11-12 10:30:00,69.62,69.74,69.54,69.56,405400.0,43.7431,43.8185,43.6928,43.7054,405400.0
2012-11-12 11:00:00,69.56,69.65,69.52,69.64,219200.0,43.7054,43.7619,43.6803,43.7557,219200.0
2012-11-12 11:30:00,69.64,69.67,69.47,69.47,302000.0,43.7557,43.7745,43.6488,43.6488,302000.0
2012-11-12 12:00:00,69.46,69.53,69.4,69.52,191100.0,43.6426,43.6865,43.6049,43.6803,191100.0
2012-11-12 12:30:00,69.52,69.66,69.51,69.6,407900.0,43.6803,43.7682,43.674,43.7305,407900.0
2012-11-12 13:00:00,69.6,69.9,69.6,69.87,554400.0,43.7305,43.919,43.7305,43.9002,554400.0
2012-11-12 13:30:00,69.88,69.9,69.77,69.84,185000.0,43.9064,43.919,43.8373,43.8813,185000.0
2012-11-12 14:00:00,69.83,69.9,69.78,69.81,216600.0,43.875,43.919,43.8436,43.8625,216600.0
2012-11-12 14:30:00,69.82,69.82,69.61,69.72,371800.0,43.8688,43.8688,43.7368,43.8059,371800.0
2012-11-12 15:00:00,69.71,69.77,69.61,69.64,346200.0,43.7996,43.8373,43.7368,43.7557,346200.0
2012-11-12 15:30:00,69.65,69.78,69.64,69.7,1067700.0,43.7619,43.8436,43.7557,43.7934,1067700.0
2012-11-13 09:30:00,69.07,69.73,69.0,69.67,1168600.0,43.3975,43.8122,43.3535,43.7745,1168600.0
2012-11-13 10:00:00,69.67,69.81,69.46,69.65,831900.0,43.7745,43.8625,43.6426,43.7619,831900.0
2012-11-13 10:30:00,69.67,70.16,69.59,70.16,961200.0,43.7745,44.0824,43.7242,44.0824,961200.0
2012-11-13 11:00:00,70.16,70.27,70.08,70.21,558200.0,44.0824,44.1515,44.0321,44.1138,558200.0
2012-11-13 11:30:00,70.22,70.31,70.09,70.2,615300.0,44.1201,44.1766,44.0384,44.1075,615300.0
2012-11-13 12:00:00,70.21,70.25,70.08,70.1,469900.0,44.1138,44.1389,44.0321,44.0447,469900.0
2012-11-13 12:30:00,70.1,70.14,70.0,70.04,628900.0,44.0447,44.0698,43.9818,44.007,628900.0
2012-11-13 13:00:00,70.04,70.21,70.0,70.08,518800.0,44.007,44.1138,43.9818,44.0321,518800.0
2012-11-13 13:30:00,70.08,70.15,69.98,70.14,609500.0,44.0321,44.0761,43.9693,44.0698,609500.0
2012-11-13 14:00:00,70.14,70.24,70.11,70.21,499200.0,44.0698,44.1326,44.051,44.1138,499200.0
2012-11-13 14:30:00,70.21,70.22,69.98,70.0,805300.0,44.1138,44.1201,43.9693,43.9818,805300.0
2012-11-13 15:00:00,70.0,70.04,69.49,69.56,922400.0,43.9818,44.007,43.6614,43.7054,922400.0
2012-11-13 15:30:00,69.56,69.67,69.34,69.39,1981700.0,43.7054,43.7745,43.5672,43.5986,1981700.0
2012-11-14 09:30:00,69.62,69.75,69.26,69.33,1301600.0,43.7431,43.8248,43.5169,43.5609,1301600.0
2012-11-14 10:00:00,69.33,69.57,69.15,69.15,1838200.0,43.5609,43.7117,43.4478,43.4478,1838200.0
2012-11-14 10:30:00,69.14,69.21,68.82,68.95,1836000.0,43.4415,43.4855,43.2404,43.3221,1836000.0
2012-11-14 11:00:00,68.95,69.2,68.85,69.17,1417200.0,43.3221,43.4792,43.2593,43.4603,1417200.0
2012-11-14 11:30:00,69.17,69.41,68.97,69.4,676700.0,43.4603,43.6111,43.3347,43.6049,676700.0
2012-11-14 12:00:00,69.4,69.43,69.15,69.26,618800.0,43.6049,43.6237,43.4478,43.5169,618800.0
2012-11-14 12:30:00,69.25,69.31,69.13,69.16,394500.0,43.5106,43.5483,43.4352,43.4541,394500.0
2012-11-14 13:00:00,69.17,69.36,69.08,69.22,690800.0,43.4603,43.5797,43.4038,43.4918,690800.0
2012-11-14 13:30:00,69.22,69.39,69.15,69.37,983900.0,43.4918,43.5986,43.4478,43.586,983900.0
2012-11-14 14:00:00,69.37,69.51,69.04,69.21,1057800.0,43.586,43.674,43.3787,43.4855,1057800.0
2012-11-14 14:30:00,69.22,69.22,68.95,68.98,869700.0,43.4918,43.4918,43.3221,43.341,869700.0
2012-11-14 15:00:00,68.98,69.01,68.65,68.82,1433000.0,43.341,43.3598,43.1336,43.2404,1433000.0
2012-11-14 15:30:00,68.82,68.84,68.38,68.55,3297900.0,43.2404,43.253,42.964,43.0708,3297900.0
2012-11-15 09:30:00,68.58,69.13,68.49,68.82,1432000.0,43.0896,43.4352,43.0331,43.2404,1432000.0
2012-11-15 10:00:00,68.84,69.27,68.62,69.12,1435200.0,43.253,43.5232,43.1148,43.4289,1435200.0
2012-11-15 10:30:00,69.11,69.22,68.84,68.88,1072700.0,43.4226,43.4918,43.253,43.2781,1072700.0
2012-11-15 11:00:00,68.88,69.0,68.7,68.71,1456100.0,43.2781,43.3535,43.165,43.1713,1456100.0
2012-11-15 11:30:00,68.7,68.8,68.33,68.43,873200.0,43.165,43.2279,42.9326,42.9954,873200.0
2012-11-15 12:00:00,68.42,68.49,68.19,68.25,903100.0,42.9891,43.0331,42.8446,42.8823,903100.0
2012-11-15 12:30:00,68.24,68.49,68.19,68.4,840400.0,42.876,43.0331,42.8446,42.9765,840400.0
2012-11-15 13:00:00,68.4,68.64,68.31,68.62,578900.0,42.9765,43.1273,42.92,43.1148,578900.0
2012-11-15 13:30:00,68.63,68.9,68.59,68.74,722600.0,43.1211,43.2907,43.0959,43.1902,722600.0
2012-11-15 14:00:00,68.73,68.73,68.51,68.62,600300.0,43.1839,43.1839,43.0457,43.1148,600300.0
2012-11-15 14:30:00,68.63,68.72,68.46,68.68,754200.0,43.1211,43.1776,43.0142,43.1525,754200.0
2012-11-15 15:00:00,68.68,68.68,68.37,68.38,1011600.0,43.1525,43.1525,42.9577,42.964,1011600.0
2012-11-15 15:30:00,68.4,68.76,68.34,68.62,1993200.0,42.9765,43.2027,42.9388,43.1148,1993200.0
2012-11-16 09:30:00,68.75,68.79,68.18,68.29,1986100.0,43.1965,43.2216,42.8383,42.9074,1986100.0
2012-11-16 10:00:00,68.28,68.33,67.98,68.25,1856600.0,42.9011,42.9326,42.7127,42.8823,1856600.0
2012-11-16 10:30:00,68.27,68.4,68.1,68.12,1089700.0,42.8949,42.9765,42.7881,42.8006,1089700.0
2012-11-16 11:00:00,68.11,68.3,67.77,67.79,2344000.0,42.7943,42.9137,42.5807,42.5933,2344000.0
2012-11-16 11:30:00,67.79,68.92,67.79,68.88,2910900.0,42.5933,43.3033,42.5933,43.2781,2910900.0
2012-11-16 12:00:00,68.89,69.02,68.58,68.75,1879100.0,43.2844,43.3661,43.0896,43.1965,1879100.0
2012-11-16 12:30:00,68.75,69.0,68.74,68.78,913300.0,43.1965,43.3535,43.1902,43.2153,913300.0
2012-11-16 13:00:00,68.78,68.79,68.45,68.55,597300.0,43.2153,43.2216,43.008,43.0708,597300.0
2012-11-16 13:30:00,68.56,68.64,68.42,68.58,534100.0,43.0771,43.1273,42.9891,43.0896,534100.0
2012-11-16 14:00:00,68.58,68.6,68.28,68.31,646200.0,43.0896,43.1022,42.9011,42.92,646200.0
2012-11-16 14:30:00,68.31,68.53,68.18,68.49,789100.0,42.92,43.0582,42.8383,43.0331,789100.0
2012-11-16 15:00:00,68.5,68.8,68.41,68.77,1026200.0,43.0394,43.2279,42.9828,43.209,1026200.0
2012-11-16 15:30:00,68.77,69.01,68.75,68.9,2693300.0,43.209,43.3598,43.1965,43.2907,2693300.0
2012-11-19 09:30:00,69.86,70.55,69.81,70.48,2402600.0,43.8939,44.3274,43.8625,44.2834,2402600.0
2012-11-19 10:00:00,70.51,70.62,70.14,70.14,1647600.0,44.3023,44.3714,44.0698,44.0698,1647600.0
2012-11-19 10:30:00,70.15,70.31,70.05,70.18,871300.0,44.0761,44.1766,44.0133,44.0949,871300.0
2012-11-19 11:00:00,70.18,70.31,70.14,70.19,529200.0,44.0949,44.1766,44.0698,44.1012,529200.0
2012-11-19 11:30:00,70.19,70.23,70.12,70.18,463900.0,44.1012,44.1264,44.0572,44.0949,463900.0
2012-11-19 12:00:00,70.19,70.34,70.18,70.28,485500.0,44.1012,44.1955,44.0949,44.1578,485500.0
2012-11-19 12:30:00,70.28,70.33,70.25,70.3,213100.0,44.1578,44.1892,44.1389,44.1703,213100.0
2012-11-19 13:00:00,70.29,70.34,70.13,70.14,181800.0,44.1641,44.1955,44.0635,44.0698,181800.0
2012-11-19 13:30:00,70.14,70.21,70.09,70.17,231000.0,44.0698,44.1138,44.0384,44.0887,231000.0
2012-11-19 14:00:00,70.17,70.22,70.11,70.17,347200.0,44.0887,44.1201,44.051,44.0887,347200.0
2012-11-19 14:30:00,70.18,70.42,70.14,70.41,685700.0,44.0949,44.2457,44.0698,44.2395,685700.0
2012-11-19 15:00:00,70.4,70.43,70.3,70.37,583500.0,44.2332,44.252,44.1703,44.2143,583500.0
2012-11-19 15:30:00,70.37,70.54,70.31,70.54,2024200.0,44.2143,44.3211,44.1766,44.3211,2024200.0
2012-11-20 09:30:00,70.32,70.45,70.08,70.29,967500.0,44.1829,44.2646,44.0321,44.1641,967500.0
2012-11-20 10:00:00,70.29,70.48,70.19,70.42,535800.0,44.1641,44.2834,44.1012,44.2457,535800.0
2012-11-20 10:30:00,70.42,70.59,70.25,70.25,516900.0,44.2457,44.3526,44.1389,44.1389,516900.0
2012-11-20 11:00:00,70.25,70.28,70.14,70.24,606300.0,44.1389,44.1578,44.0698,44.1326,606300.0
2012-11-20 11:30:00,70.25,70.34,70.15,70.25,476400.0,44.1389,44.1955,44.0761,44.1389,476400.0
2012-11-20 12:00:00,70.25,70.29,69.99,70.03,404400.0,44.1389,44.1641,43.9756,44.0007,404400.0
2012-11-20 12:30:00,70.02,70.24,69.98,70.21,505500.0,43.9944,44.1326,43.9693,44.1138,505500.0
2012-11-20 13:00:00,70.22,70.22,69.74,69.75,754700.0,44.1201,44.1201,43.8185,43.8248,754700.0
2012-11-20 13:30:00,69.75,69.95,69.75,69.9,424300.0,43.8248,43.9504,43.8248,43.919,424300.0
2012-11-20 14:00:00,69.89,70.02,69.84,69.99,236800.0,43.9127,43.9944,43.8813,43.9756,236800.0
2012-11-20 14:30:00,69.99,70.07,69.85,70.03,364100.0,43.9756,44.0258,43.8876,44.0007,364100.0
2012-11-20 15:00:00,70.03,70.19,70.01,70.15,375100.0,44.0007,44.1012,43.9881,44.0761,375100.0
2012-11-20 15:30:00,70.16,70.26,70.14,70.25,944900.0,44.0824,44.1452,44.0698,44.1389,944900.0
2012-11-21 09:30:00,70.43,70.61,70.25,70.41,1093800.0,44.252,44.3651,44.1389,44.2395,1093800.0
2012-11-21 10:00:00,70.41,70.46,70.16,70.45,831200.0,44.2395,44.2709,44.0824,44.2646,831200.0
2012-11-21 10:30:00,70.45,70.63,70.41,70.56,642900.0,44.2646,44.3777,44.2395,44.3337,642900.0
2012-11-21 11:00:00,70.57,70.59,70.49,70.52,303000.0,44.34,44.3526,44.2897,44.3086,303000.0
2012-11-21 11:30:00,70.51,70.53,70.31,70.32,280400.0,44.3023,44.3149,44.1766,44.1829,280400.0
2012-11-21 12:00:00,70.33,70.59,70.33,70.57,351900.0,44.1892,44.3526,44.1892,44.34,351900.0
2012-11-21 12:30:00,70.56,70.67,70.55,70.63,278100.0,44.3337,44.4028,44.3274,44.3777,278100.0
2012-11-21 13:00:00,70.64,70.66,70.58,70.59,120300.0,44.384,44.3965,44.3463,44.3526,120300.0
2012-11-21 13:30:00,70.59,70.7,70.58,70.61,244700.0,44.3526,44.4217,44.3463,44.3651,244700.0
2012-11-21 14:00:00,70.61,70.64,70.45,70.54,206300.0,44.3651,44.384,44.2646,44.3211,206300.0
2012-11-21 14:30:00,70.54,70.59,70.48,70.49,132500.0,44.3211,44.3526,44.2834,44.2897,132500.0
2012-11-21 15:00:00,70.49,70.6,70.47,70.55,236700.0,44.2897,44.3588,44.2772,44.3274,236700.0
2012-11-21 15:30:00,70.54,70.66,70.53,70.64,754500.0,44.3211,44.3965,44.3149,44.384,754500.0
2012-11-23 09:30:00,70.94,71.02,70.77,70.99,608100.0,44.5725,44.6227,44.4656,44.6039,608100.0
2012-11-23 10:00:00,70.99,71.36,70.99,71.31,889000.0,44.6039,44.8364,44.6039,44.8049,889000.0
2012-11-23 10:30:00,71.31,71.35,71.1,71.25,433200.0,44.8049,44.8301,44.673,44.7672,433200.0
2012-11-23 11:00:00,71.26,71.28,71.16,71.16,343600.0,44.7735,44.7861,44.7107,44.7107,343600.0
2012-11-23 11:30:00,71.16,71.19,71.01,71.04,169200.0,44.7107,44.7295,44.6164,44.6353,169200.0
2012-11-23 12:00:00,71.04,71.26,71.01,71.25,411500.0,44.6353,44.7735,44.6164,44.7672,411500.0
2012-11-23 12:30:00,71.26,71.61,71.2,71.58,1305400.0,44.7735,44.9934,44.7358,44.9746,1305400.0
2012-11-26 09:30:00,70.99,71.04,70.74,70.82,1099800.0,44.6039,44.6353,44.4468,44.4971,1099800.0
2012-11-26 10:00:00,70.84,70.97,70.74,70.79,608300.0,44.5096,44.5913,44.4468,44.4782,608300.0
2012-11-26 10:30:00,70.79,70.94,70.67,70.68,569100.0,44.4782,44.5725,44.4028,44.4091,569100.0
2012-11-26 11:00:00,70.68,70.7,70.42,70.58,752400.0,44.4091,44.4217,44.2457,44.3463,752400.0
2012-11-26 11:30:00,70.58,70.76,70.57,70.73,386500.0,44.3463,44.4594,44.34,44.4405,386500.0
2012-11-26 12:00:00,70.73,70.79,70.64,70.69,243800.0,44.4405,44.4782,44.384,44.4154,243800.0
2012-11-26 12:30:00,70.69,70.89,70.64,70.85,469200.0,44.4154,44.541,44.384,44.5159,469200.0
2012-11-26 13:00:00,70.85,70.92,70.79,70.87,704400.0,44.5159,44.5599,44.4782,44.5285,704400.0
2012-11-26 13:30:00,70.87,70.89,70.71,70.77,186000.0,44.5285,44.541,44.4279,44.4656,186000.0
2012-11-26 14:00:00,70.77,70.86,70.72,70.75,454300.0,44.4656,44.5222,44.4342,44.4531,454300.0
2012-11-26 14:30:00,70.74,70.93,70.71,70.9,319000.0,44.4468,44.5662,44.4279,44.5473,319000.0
2012-11-26 15:00:00,70.88,70.94,70.82,70.88,327000.0,44.5348,44.5725,44.4971,44.5348,327000.0
2012-11-26 15:30:00,70.87,70.92,70.75,70.91,1346400.0,44.5285,44.5599,44.4531,44.5536,1346400.0
2012-11-27 09:30:00,70.7,71.01,70.6,70.84,520300.0,44.4217,44.6164,44.3588,44.5096,520300.0
2012-11-27 10:00:00,70.85,70.88,70.41,70.48,641000.0,44.5159,44.5348,44.2395,44.2834,641000.0
2012-11-27 10:30:00,70.47,70.54,70.38,70.42,572300.0,44.2772,44.3211,44.2206,44.2457,572300.0
2012-11-27 11:00:00,70.42,70.62,70.42,70.6,357600.0,44.2457,44.3714,44.2457,44.3588,357600.0
2012-11-27 11:30:00,70.61,70.78,70.56,70.65,668900.0,44.3651,44.4719,44.3337,44.3902,668900.0
2012-11-27 12:00:00,70.65,70.73,70.5,70.55,225100.0,44.3902,44.4405,44.296,44.3274,225100.0
2012-11-27 12:30:00,70.55,70.67,70.5,70.59,246500.0,44.3274,44.4028,44.296,44.3526,246500.0
2012-11-27 13:00:00,70.58,70.58,70.46,70.51,259000.0,44.3463,44.3463,44.2709,44.3023,259000.0
2012-11-27 13:30:00,70.51,70.65,70.5,70.61,205700.0,44.3023,44.3902,44.296,44.3651,205700.0
2012-11-27 14:00:00,70.6,70.7,70.3,70.32,632500.0,44.3588,44.4217,44.1703,44.1829,632500.0
2012-11-27 14:30:00,70.31,70.51,70.26,70.48,537600.0,44.1766,44.3023,44.1452,44.2834,537600.0
2012-11-27 15:00:00,70.49,70.56,70.41,70.51,532800.0,44.2897,44.3337,44.2395,44.3023,532800.0
2012-11-27 15:30:00,70.51,70.53,70.19,70.3,1881100.0,44.3023,44.3149,44.1012,44.1703,1881100.0
2012-11-28 09:30:00,69.69,69.76,69.46,69.66,884700.0,43.7871,43.8311,43.6426,43.7682,884700.0
2012-11-28 10:00:00,69.66,69.85,69.43,69.72,955500.0,43.7682,43.8876,43.6237,43.8059,955500.0
2012-11-28 10:30:00,69.71,70.14,69.67,69.92,1057000.0,43.7996,44.0698,43.7745,43.9316,1057000.0
2012-11-28 11:00:00,69.91,70.26,69.86,70.18,1142400.0,43.9253,44.1452,43.8939,44.0949,1142400.0
2012-11-28 11:30:00,70.19,70.2,70.05,70.14,502900.0,44.1012,44.1075,44.0133,44.0698,502900.0
2012-11-28 12:00:00,70.12,70.57,69.96,70.52,1610400.0,44.0572,44.34,43.9567,44.3086,1610400.0
2012-11-28 12:30:00,70.54,70.7,70.42,70.54,716000.0,44.3211,44.4217,44.2457,44.3211,716000.0
2012-11-28 13:00:00,70.53,70.55,70.26,70.42,400000.0,44.3149,44.3274,44.1452,44.2457,400000.0
2012-11-28 13:30:00,70.42,70.62,70.39,70.56,422000.0,44.2457,44.3714,44.2269,44.3337,422000.0
2012-11-28 14:00:00,70.55,70.61,70.48,70.54,493500.0,44.3274,44.3651,44.2834,44.3211,493500.0
2012-11-28 14:30:00,70.54,70.7,70.5,70.68,647100.0,44.3211,44.4217,44.296,44.4091,647100.0
2012-11-28 15:00:00,70.67,70.86,70.63,70.86,516200.0,44.4028,44.5222,44.3777,44.5222,516200.0
2012-11-28 15:30:00,70.86,71.07,70.84,71.01,1417000.0,44.5222,44.6541,44.5096,44.6164,1417000.0
2012-11-29 09:30:00,71.43,71.64,71.39,71.58,1205400.0,44.8803,45.0123,44.8552,44.9746,1205400.0
2012-11-29 10:00:00,71.58,71.71,71.17,71.44,1468200.0,44.9746,45.0563,44.717,44.8866,1468200.0
2012-11-29 10:30:00,71.44,71.44,71.19,71.28,576900.0,44.8866,44.8866,44.7295,44.7861,576900.0
2012-11-29 11:00:00,71.28,71.46,71.27,71.39,480800.0,44.7861,44.8992,44.7798,44.8552,480800.0
2012-11-29 11:30:00,71.4,71.45,70.87,71.05,2238300.0,44.8615,44.8929,44.5285,44.6416,2238300.0
2012-11-29 12:00:00,71.06,71.27,70.97,71.23,846600.0,44.6479,44.7798,44.5913,44.7547,846600.0
2012-11-29 12:30:00,71.24,71.26,71.08,71.13,257800.0,44.761,44.7735,44.6604,44.6918,257800.0
2012-11-29 13:00:00,71.14,71.22,71.04,71.19,288300.0,44.6981,44.7484,44.6353,44.7295,288300.0
2012-11-29 13:30:00,71.18,71.32,71.18,71.23,253500.0,44.7233,44.8112,44.7233,44.7547,253500.0
2012-11-29 14:00:00,71.23,71.27,71.14,71.15,188300.0,44.7547,44.7798,44.6981,44.7044,188300.0
2012-11-29 14:30:00,71.16,71.22,71.12,71.13,297200.0,44.7107,44.7484,44.6856,44.6918,297200.0
2012-11-29 15:00:00,71.13,71.16,70.95,71.01,414600.0,44.6918,44.7107,44.5787,44.6164,414600.0
2012-11-29 15:30:00,71.01,71.23,70.96,71.15,1474700.0,44.6164,44.7547,44.585,44.7044,1474700.0
2012-11-30 09:30:00,71.2,71.33,71.1,71.29,877200.0,44.7358,44.8175,44.673,44.7924,877200.0
2012-11-30 10:00:00,71.28,71.45,71.28,71.36,633000.0,44.7861,44.8929,44.7861,44.8364,633000.0
2012-11-30 10:30:00,71.37,71.38,71.08,71.23,569000.0,44.8426,44.8489,44.6604,44.7547,569000.0
2012-11-30 11:00:00,71.22,71.32,71.12,71.15,396500.0,44.7484,44.8112,44.6856,44.7044,396500.0
2012-11-30 11:30:00,71.15,71.15,70.97,71.01,387600.0,44.7044,44.7044,44.5913,44.6164,387600.0
2012-11-30 12:00:00,71.01,71.08,70.94,71.08,334400.0,44.6164,44.6604,44.5725,44.6604,334400.0
2012-11-30 12:30:00,71.08,71.15,70.93,71.04,360600.0,44.6604,44.7044,44.5662,44.6353,360600.0
2012-11-30 13:00:00,71.05,71.16,71.01,71.09,338500.0,44.6416,44.7107,44.6164,44.6667,338500.0
2012-11-30 13:30:00,71.09,71.11,71.0,71.05,286200.0,44.6667,44.6793,44.6102,44.6416,286200.0
2012-11-30 14:00:00,71.06,71.15,71.03,71.1,385800.0,44.6479,44.7044,44.629,44.673,385800.0
2012-11-30 14:30:00,71.11,71.11,70.88,70.88,396900.0,44.6793,44.6793,44.5348,44.5348,396900.0
2012-11-30 15:00:00,70.87,71.05,70.8,70.93,553600.0,44.5285,44.6416,44.4845,44.5662,553600.0
2012-11-30 15:30:00,70.94,71.27,70.91,71.07,1717600.0,44.5725,44.7798,44.5536,44.6541,1717600.0
2012-12-03 09:30:00,71.63,71.7,71.27,71.42,1327500.0,45.006,45.05,44.7798,44.874,1327500.0
2012-12-03 10:00:00,71.41,71.41,71.09,71.23,1131500.0,44.8678,44.8678,44.6667,44.7547,1131500.0
2012-12-03 10:30:00,71.23,71.32,71.12,71.17,545200.0,44.7547,44.8112,44.6856,44.717,545200.0
2012-12-03 11:00:00,71.18,71.19,71.05,71.11,587100.0,44.7233,44.7295,44.6416,44.6793,587100.0
2012-12-03 11:30:00,71.11,71.19,70.99,71.15,559000.0,44.6793,44.7295,44.6039,44.7044,559000.0
2012-12-03 12:00:00,71.15,71.19,71.1,71.19,286600.0,44.7044,44.7295,44.673,44.7295,286600.0
2012-12-03 12:30:00,71.18,71.21,70.96,71.0,239300.0,44.7233,44.7421,44.585,44.6102,239300.0
2012-12-03 13:00:00,70.99,71.0,70.78,70.8,472500.0,44.6039,44.6102,44.4719,44.4845,472500.0
2012-12-03 13:30:00,70.8,70.84,70.59,70.82,636600.0,44.4845,44.5096,44.3526,44.4971,636600.0
2012-12-03 14:00:00,70.82,70.96,70.77,70.8,686700.0,44.4971,44.585,44.4656,44.4845,686700.0
2012-12-03 14:30:00,70.79,70.82,70.64,70.75,621700.0,44.4782,44.4971,44.384,44.4531,621700.0
2012-12-03 15:00:00,70.74,70.92,70.59,70.69,819800.0,44.4468,44.5599,44.3526,44.4154,819800.0
2012-12-03 15:30:00,70.69,70.82,70.63,70.68,1372900.0,44.4154,44.4971,44.3777,44.4091,1372900.0
2012-12-04 09:30:00,70.7,71.03,70.5,70.68,1606900.0,44.4217,44.629,44.296,44.4091,1606900.0
2012-12-04 10:00:00,70.68,71.02,70.58,70.7,1332900.0,44.4091,44.6227,44.3463,44.4217,1332900.0
2012-12-04 10:30:00,70.7,70.72,70.56,70.72,635200.0,44.4217,44.4342,44.3337,44.4342,635200.0
2012-12-04 11:00:00,70.71,70.72,70.46,70.47,476900.0,44.4279,44.4342,44.2709,44.2772,476900.0
2012-12-04 11:30:00,70.47,70.68,70.44,70.64,756600.0,44.2772,44.4091,44.2583,44.384,756600.0
2012-12-04 12:00:00,70.64,70.74,70.47,70.67,748000.0,44.384,44.4468,44.2772,44.4028,748000.0
2012-12-04 12:30:00,70.67,70.74,70.56,70.58,613500.0,44.4028,44.4468,44.3337,44.3463,613500.0
2012-12-04 13:00:00,70.57,70.57,70.37,70.51,728300.0,44.34,44.34,44.2143,44.3023,728300.0
2012-12-04 13:30:00,70.52,70.65,70.4,70.57,590000.0,44.3086,44.3902,44.2332,44.34,590000.0
2012-12-04 14:00:00,70.57,70.63,70.45,70.52,599200.0,44.34,44.3777,44.2646,44.3086,599200.0
2012-12-04 14:30:00,70.51,70.58,70.45,70.48,423200.0,44.3023,44.3463,44.2646,44.2834,423200.0
2012-12-04 15:00:00,70.48,70.64,70.46,70.56,796600.0,44.2834,44.384,44.2709,44.3337,796600.0
2012-12-04 15:30:00,70.57,70.59,70.37,70.39,1282400.0,44.34,44.3526,44.2143,44.2269,1282400.0
2012-12-05 09:30:00,70.63,71.2,70.49,70.91,1368300.0,44.3777,44.7358,44.2897,44.5536,1368300.0
2012-12-05 10:00:00,70.93,71.11,70.73,70.73,1439200.0,44.5662,44.6793,44.4405,44.4405,1439200.0
2012-12-05 10:30:00,70.73,70.82,70.44,70.62,1252600.0,44.4405,44.4971,44.2583,44.3714,1252600.0
2012-12-05 11:00:00,70.62,70.68,70.51,70.63,910100.0,44.3714,44.4091,44.3023,44.3777,910100.0
2012-12-05 11:30:00,70.64,71.11,70.64,71.07,893000.0,44.384,44.6793,44.384,44.6541,893000.0
2012-12-05 12:00:00,71.08,71.26,71.03,71.08,662700.0,44.6604,44.7735,44.629,44.6604,662700.0
2012-12-05 12:30:00,71.09,71.29,71.09,71.21,590300.0,44.6667,44.7924,44.6667,44.7421,590300.0
2012-12-05 13:00:00,71.22,71.28,71.08,71.1,362400.0,44.7484,44.7861,44.6604,44.673,362400.0
2012-12-05 13:30:00,71.1,71.14,70.93,70.93,381000.0,44.673,44.6981,44.5662,44.5662,381000.0
2012-12-05 14:00:00,70.93,71.17,70.93,71.05,393400.0,44.5662,44.717,44.5662,44.6416,393400.0
2012-12-05 14:30:00,71.06,71.11,70.97,70.98,314700.0,44.6479,44.6793,44.5913,44.5976,314700.0
2012-12-05 15:00:00,70.99,71.19,70.97,71.05,561000.0,44.6039,44.7295,44.5913,44.6416,561000.0
2012-12-05 15:30:00,71.04,71.13,70.81,70.9,1692100.0,44.6353,44.6918,44.4908,44.5473,1692100.0
2012-12-06 09:30:00,70.74,71.09,70.71,70.87,1293300.0,44.4468,44.6667,44.4279,44.5285,1293300.0
2012-12-06 10:00:00,70.87,70.92,70.69,70.75,797400.0,44.5285,44.5599,44.4154,44.4531,797400.0
2012-12-06 10:30:00,70.76,71.05,70.74,70.98,659300.0,44.4594,44.6416,44.4468,44.5976,659300.0
2012-12-06 11:00:00,70.99,71.03,70.85,70.95,247300.0,44.6039,44.629,44.5159,44.5787,247300.0
2012-12-06 11:30:00,70.96,71.0,70.85,70.87,384300.0,44.585,44.6102,44.5159,44.5285,384300.0
2012-12-06 12:00:00,70.87,70.88,70.72,70.73,281600.0,44.5285,44.5348,44.4342,44.4405,281600.0
2012-12-06 12:30:00,70.73,70.76,70.63,70.66,304200.0,44.4405,44.4594,44.3777,44.3965,304200.0
2012-12-06 13:00:00,70.66,70.94,70.65,70.86,216300.0,44.3965,44.5725,44.3902,44.5222,216300.0
2012-12-06 13:30:00,70.86,70.93,70.85,70.92,160100.0,44.5222,44.5662,44.5159,44.5599,160100.0
2012-12-06 14:00:00,70.91,70.96,70.87,70.95,158600.0,44.5536,44.585,44.5285,44.5787,158600.0
2012-12-06 14:30:00,70.95,71.02,70.88,70.91,342200.0,44.5787,44.6227,44.5348,44.5536,342200.0
2012-12-06 15:00:00,70.91,70.96,70.87,70.9,237300.0,44.5536,44.585,44.5285,44.5473,237300.0
2012-12-06 15:30:00,70.9,71.13,70.9,71.11,1247300.0,44.5473,44.6918,44.5473,44.6793,1247300.0
2012-12-07 09:30:00,71.38,71.52,71.18,71.24,2022200.0,44.8489,44.9369,44.7233,44.761,2022200.0
2012-12-07 10:00:00,71.25,71.36,71.07,71.12,1299900.0,44.7672,44.8364,44.6541,44.6856,1299900.0
2012-12-07 10:30:00,71.13,71.26,71.02,71.22,680100.0,44.6918,44.7735,44.6227,44.7484,680100.0
2012-12-07 11:00:00,71.22,71.31,71.1,71.29,668500.0,44.7484,44.8049,44.673,44.7924,668500.0
2012-12-07 11:30:00,71.28,71.39,71.21,71.32,782000.0,44.7861,44.8552,44.7421,44.8112,782000.0
2012-12-07 12:00:00,71.32,71.41,71.29,71.36,242900.0,44.8112,44.8678,44.7924,44.8364,242900.0
2012-12-07 12:30:00,71.37,71.42,71.34,71.38,260300.0,44.8426,44.874,44.8238,44.8489,260300.0
2012-12-07 13:00:00,71.37,71.43,71.31,71.37,237700.0,44.8426,44.8803,44.8049,44.8426,237700.0
2012-12-07 13:30:00,71.37,71.39,71.3,71.32,396000.0,44.8426,44.8552,44.7987,44.8112,396000.0
2012-12-07 14:00:00,71.33,71.41,71.31,71.4,415200.0,44.8175,44.8678,44.8049,44.8615,415200.0
2012-12-07 14:30:00,71.4,71.46,71.38,71.42,290900.0,44.8615,44.8992,44.8489,44.874,290900.0
2012-12-07 15:00:00,71.43,71.49,71.32,71.39,622300.0,44.8803,44.918,44.8112,44.8552,622300.0
2012-12-07 15:30:00,71.39,71.57,71.38,71.55,1566700.0,44.8552,44.9683,44.8489,44.9557,1566700.0
2012-12-10 09:30:00,71.53,71.81,71.47,71.67,1246600.0,44.9432,45.1191,44.9055,45.0311,1246600.0
2012-12-10 10:00:00,71.68,71.71,71.52,71.64,480800.0,45.0374,45.0563,44.9369,45.0123,480800.0
2012-12-10 10:30:00,71.64,71.69,71.41,71.57,498700.0,45.0123,45.0437,44.8678,44.9683,498700.0
2012-12-10 11:00:00,71.57,71.58,71.44,71.49,379700.0,44.9683,44.9746,44.8866,44.918,379700.0
2012-12-10 11:30:00,71.5,71.51,71.35,71.39,227300.0,44.9243,44.9306,44.8301,44.8552,227300.0
2012-12-10 12:00:00,71.38,71.54,71.38,71.51,241700.0,44.8489,44.9494,44.8489,44.9306,241700.0
2012-12-10 12:30:00,71.52,71.53,71.42,71.5,112000.0,44.9369,44.9432,44.874,44.9243,112000.0
2012-12-10 13:00:00,71.49,71.49,71.39,71.44,128400.0,44.918,44.918,44.8552,44.8866,128400.0
2012-12-10 13:30:00,71.45,71.49,71.39,71.4,168100.0,44.8929,44.918,44.8552,44.8615,168100.0
2012-12-10 14:00:00,71.4,71.47,71.37,71.38,168700.0,44.8615,44.9055,44.8426,44.8489,168700.0
2012-12-10 14:30:00,71.38,71.51,71.33,71.51,502400.0,44.8489,44.9306,44.8175,44.9306,502400.0
2012-12-10 15:00:00,71.51,71.54,71.45,71.53,360900.0,44.9306,44.9494,44.8929,44.9432,360900.0
2012-12-10 15:30:00,71.53,71.58,71.48,71.49,885300.0,44.9432,44.9746,44.9117,44.918,885300.0
2012-12-11 09:30:00,71.75,71.92,71.63,71.92,829300.0,45.0814,45.1882,45.006,45.1882,829300.0
2012-12-11 10:00:00,71.92,72.08,71.9,71.97,870500.0,45.1882,45.2887,45.1756,45.2196,870500.0
2012-12-11 10:30:00,71.97,72.03,71.85,71.89,751500.0,45.2196,45.2573,45.1442,45.1694,751500.0
2012-12-11 11:00:00,71.89,72.17,71.86,71.99,1019300.0,45.1694,45.3453,45.1505,45.2322,1019300.0
2012-12-11 11:30:00,71.99,72.01,71.91,71.94,249400.0,45.2322,45.2448,45.1819,45.2008,249400.0
2012-12-11 12:00:00,71.95,72.03,71.76,71.99,454800.0,45.2071,45.2573,45.0877,45.2322,454800.0
2012-12-11 12:30:00,72.0,72.04,71.97,72.0,194600.0,45.2385,45.2636,45.2196,45.2385,194600.0
2012-12-11 13:00:00,72.0,72.03,71.94,72.02,255800.0,45.2385,45.2573,45.2008,45.251,255800.0
2012-12-11 13:30:00,72.02,72.06,71.99,72.03,226000.0,45.251,45.2762,45.2322,45.2573,226000.0
2012-12-11 14:00:00,72.03,72.06,71.98,71.98,390000.0,45.2573,45.2762,45.2259,45.2259,390000.0
2012-12-11 14:30:00,71.97,71.98,71.79,71.84,309300.0,45.2196,45.2259,45.1065,45.1379,309300.0
2012-12-11 15:00:00,71.83,71.83,71.68,71.82,546100.0,45.1317,45.1317,45.0374,45.1254,546100.0
2012-12-11 15:30:00,71.82,71.93,71.77,71.89,1108400.0,45.1254,45.1945,45.094,45.1694,1108400.0
2012-12-12 09:30:00,72.12,72.3,72.11,72.28,663000.0,45.3139,45.427,45.3076,45.4144,663000.0
2012-12-12 10:00:00,72.28,72.29,72.08,72.11,857600.0,45.4144,45.4207,45.2887,45.3076,857600.0
2012-12-12 10:30:00,72.09,72.11,71.92,71.99,715100.0,45.295,45.3076,45.1882,45.2322,715100.0
2012-12-12 11:00:00,71.99,72.13,71.95,72.13,278400.0,45.2322,45.3202,45.2071,45.3202,278400.0
2012-12-12 11:30:00,72.14,72.2,72.08,72.09,216600.0,45.3264,45.3641,45.2887,45.295,216600.0
2012-12-12 12:00:00,72.09,72.25,72.09,72.23,312900.0,45.295,45.3955,45.295,45.383,312900.0
2012-12-12 12:30:00,72.24,72.72,72.14,72.68,1400900.0,45.3893,45.6909,45.3264,45.6657,1400900.0
2012-12-12 13:00:00,72.68,72.8,72.61,72.77,674600.0,45.6657,45.7411,45.6217,45.7223,674600.0
2012-12-12 13:30:00,72.76,72.83,72.61,72.65,343200.0,45.716,45.76,45.6217,45.6469,343200.0
2012-12-12 14:00:00,72.65,72.68,72.4,72.44,440100.0,45.6469,45.6657,45.4898,45.5149,440100.0
2012-12-12 14:30:00,72.43,72.48,72.34,72.4,607200.0,45.5086,45.5401,45.4521,45.4898,607200.0
2012-12-12 15:00:00,72.41,72.41,72.1,72.16,634200.0,45.4961,45.4961,45.3013,45.339,634200.0
2012-12-12 15:30:00,72.15,72.22,72.06,72.15,1513900.0,45.3327,45.3767,45.2762,45.3327,1513900.0
2012-12-13 09:30:00,72.06,72.08,71.69,71.82,1374700.0,45.2762,45.2887,45.0437,45.1254,1374700.0
2012-12-13 10:00:00,71.81,72.0,71.73,71.89,649600.0,45.1191,45.2385,45.0688,45.1694,649600.0
2012-12-13 10:30:00,71.88,71.9,71.78,71.82,510900.0,45.1631,45.1756,45.1002,45.1254,510900.0
2012-12-13 11:00:00,71.82,71.86,71.67,71.75,692000.0,45.1254,45.1505,45.0311,45.0814,692000.0
2012-12-13 11:30:00,71.74,71.86,71.71,71.81,369700.0,45.0751,45.1505,45.0563,45.1191,369700.0
2012-12-13 12:00:00,71.8,71.81,71.57,71.58,714100.0,45.1128,45.1191,44.9683,44.9746,714100.0
2012-12-13 12:30:00,71.58,71.65,71.48,71.48,426700.0,44.9746,45.0186,44.9117,44.9117,426700.0
2012-12-13 13:00:00,71.48,71.53,71.32,71.49,513300.0,44.9117,44.9432,44.8112,44.918,513300.0
2012-12-13 13:30:00,71.49,71.49,71.33,71.4,817600.0,44.918,44.918,44.8175,44.8615,817600.0
2012-12-13 14:00:00,71.41,71.42,71.2,71.34,590400.0,44.8678,44.874,44.7358,44.8238,590400.0
2012-12-13 14:30:00,71.34,71.48,71.31,71.45,542800.0,44.8238,44.9117,44.8049,44.8929,542800.0
2012-12-13 15:00:00,71.45,71.47,71.33,71.44,402800.0,44.8929,44.9055,44.8175,44.8866,402800.0
2012-12-13 15:30:00,71.44,71.76,71.43,71.51,2162600.0,44.8866,45.0877,44.8803,44.9306,2162600.0
2012-12-14 09:30:00,71.01,71.32,70.99,71.0,814300.0,44.6164,44.8112,44.6039,44.6102,814300.0
2012-12-14 10:00:00,71.01,71.28,71.01,71.22,798400.0,44.6164,44.7861,44.6164,44.7484,798400.0
2012-12-14 10:30:00,71.23,71.25,71.09,71.16,609300.0,44.7547,44.7672,44.6667,44.7107,609300.0
2012-12-14 11:00:00,71.17,71.22,71.09,71.13,470100.0,44.717,44.7484,44.6667,44.6918,470100.0
2012-12-14 11:30:00,71.13,71.13,70.91,71.05,619900.0,44.6918,44.6918,44.5536,44.6416,619900.0
2012-12-14 12:00:00,71.05,71.2,71.04,71.19,391100.0,44.6416,44.7358,44.6353,44.7295,391100.0
2012-12-14 12:30:00,71.19,71.24,71.16,71.19,264900.0,44.7295,44.761,44.7107,44.7295,264900.0
2012-12-14 13:00:00,71.2,71.21,71.11,71.18,298600.0,44.7358,44.7421,44.6793,44.7233,298600.0
2012-12-14 13:30:00,71.18,71.29,71.16,71.28,304200.0,44.7233,44.7924,44.7107,44.7861,304200.0
2012-12-14 14:00:00,71.28,71.36,71.26,71.32,318000.0,44.7861,44.8364,44.7735,44.8112,318000.0
2012-12-14 14:30:00,71.31,71.36,71.21,71.23,410500.0,44.8049,44.8364,44.7421,44.7547,410500.0
2012-12-14 15:00:00,71.23,71.26,71.09,71.21,464600.0,44.7547,44.7735,44.6667,44.7421,464600.0
2012-12-14 15:30:00,71.21,71.31,71.13,71.24,1677000.0,44.7421,44.8049,44.6918,44.761,1677000.0
2012-12-17 09:30:00,71.43,71.6,71.33,71.52,787700.0,44.8803,44.9871,44.8175,44.9369,787700.0
2012-12-17 10:00:00,71.53,71.58,71.41,71.46,1315700.0,44.9432,44.9746,44.8678,44.8992,1315700.0
2012-12-17 10:30:00,71.45,71.62,71.41,71.45,543800.0,44.8929,44.9997,44.8678,44.8929,543800.0
2012-12-17 11:00:00,71.44,71.58,71.42,71.52,397900.0,44.8866,44.9746,44.874,44.9369,397900.0
2012-12-17 11:30:00,71.5,71.75,71.49,71.63,486300.0,44.9243,45.0814,44.918,45.006,486300.0
2012-12-17 12:00:00,71.64,71.8,71.63,71.78,383100.0,45.0123,45.1128,45.006,45.1002,383100.0
2012-12-17 12:30:00,71.77,71.81,71.73,71.75,175100.0,45.094,45.1191,45.0688,45.0814,175100.0
2012-12-17 13:00:00,71.75,71.76,71.62,71.67,271000.0,45.0814,45.0877,44.9997,45.0311,271000.0
2012-12-17 13:30:00,71.66,71.68,71.53,71.55,199800.0,45.0248,45.0374,44.9432,44.9557,199800.0
2012-12-17 14:00:00,71.56,71.68,71.48,71.53,334400.0,44.962,45.0374,44.9117,44.9432,334400.0
2012-12-17 14:30:00,71.54,71.63,71.52,71.55,406100.0,44.9494,45.006,44.9369,44.9557,406100.0
2012-12-17 15:00:00,71.55,71.65,71.54,71.59,413900.0,44.9557,45.0186,44.9494,44.9809,413900.0
2012-12-17 15:30:00,71.58,71.9,71.58,71.88,1778000.0,44.9746,45.1756,44.9746,45.1631,1778000.0
2012-12-18 09:30:00,71.86,72.34,71.72,72.26,1024900.0,45.1505,45.4521,45.0625,45.4018,1024900.0
2012-12-18 10:00:00,72.26,72.5,72.19,72.5,1042800.0,45.4018,45.5526,45.3578,45.5526,1042800.0
2012-12-18 10:30:00,72.51,72.85,72.51,72.78,821400.0,45.5589,45.7725,45.5589,45.7286,821400.0
2012-12-18 11:00:00,72.79,72.96,72.75,72.83,919000.0,45.7348,45.8417,45.7097,45.76,919000.0
2012-12-18 11:30:00,72.83,72.84,72.71,72.71,519000.0,45.76,45.7663,45.6846,45.6846,519000.0
2012-12-18 12:00:00,72.72,72.94,72.71,72.92,292600.0,45.6909,45.8291,45.6846,45.8165,292600.0
2012-12-18 12:30:00,72.93,73.35,72.93,73.13,868600.0,45.8228,46.0867,45.8228,45.9485,868600.0
2012-12-18 13:00:00,73.13,73.13,72.9,72.97,339100.0,45.9485,45.9485,45.804,45.8479,339100.0
2012-12-18 13:30:00,72.96,73.07,72.95,73.0,326500.0,45.8417,45.9108,45.8354,45.8668,326500.0
2012-12-18 14:00:00,73.0,73.06,72.94,72.94,308400.0,45.8668,45.9045,45.8291,45.8291,308400.0
2012-12-18 14:30:00,72.94,73.01,72.89,72.97,715400.0,45.8291,45.8731,45.7977,45.8479,715400.0
2012-12-18 15:00:00,72.97,73.08,72.91,72.98,587300.0,45.8479,45.917,45.8102,45.8542,587300.0
2012-12-18 15:30:00,72.97,73.29,72.93,73.18,2233600.0,45.8479,46.049,45.8228,45.9799,2233600.0
2012-12-19 09:30:00,73.35,73.39,72.95,72.96,1388100.0,46.0867,46.1118,45.8354,45.8417,1388100.0
2012-12-19 10:00:00,72.95,73.09,72.9,73.06,876300.0,45.8354,45.9233,45.804,45.9045,876300.0
2012-12-19 10:30:00,73.06,73.34,73.01,73.31,909600.0,45.9045,46.0804,45.8731,46.0616,909600.0
2012-12-19 11:00:00,73.3,73.38,73.16,73.17,548600.0,46.0553,46.1055,45.9673,45.9736,548600.0
2012-12-19 11:30:00,73.17,73.26,73.06,73.09,386500.0,45.9736,46.0301,45.9045,45.9233,386500.0
2012-12-19 12:00:00,73.09,73.2,72.97,73.2,309500.0,45.9233,45.9924,45.8479,45.9924,309500.0
2012-12-19 12:30:00,73.2,73.34,73.1,73.25,278200.0,45.9924,46.0804,45.9296,46.0239,278200.0
2012-12-19 13:00:00,73.25,73.29,73.15,73.24,250700.0,46.0239,46.049,45.961,46.0176,250700.0
2012-12-19 13:30:00,73.23,73.24,73.05,73.12,200100.0,46.0113,46.0176,45.8982,45.9422,200100.0
2012-12-19 14:00:00,73.11,73.11,72.84,72.99,419400.0,45.9359,45.9359,45.7663,45.8605,419400.0
2012-12-19 14:30:00,72.99,73.03,72.8,72.94,448000.0,45.8605,45.8856,45.7411,45.8291,448000.0
2012-12-19 15:00:00,72.95,72.98,72.83,72.92,406600.0,45.8354,45.8542,45.76,45.8165,406600.0
2012-12-19 15:30:00,72.92,73.04,72.65,72.66,1313100.0,45.8165,45.8919,45.6469,45.6532,1313100.0
2012-12-20 09:30:00,72.7,72.94,72.62,72.65,863100.0,45.6783,45.8291,45.628,45.6469,863100.0
2012-12-20 10:00:00,72.66,72.91,72.62,72.77,776900.0,45.6532,45.8102,45.628,45.7223,776900.0
2012-12-20 10:30:00,72.77,72.84,72.67,72.69,521500.0,45.7223,45.7663,45.6594,45.672,521500.0
2012-12-20 11:00:00,72.7,72.79,72.55,72.58,392100.0,45.6783,45.7348,45.584,45.6029,392100.0
2012-12-20 11:30:00,72.57,72.86,72.57,72.83,271700.0,45.5966,45.7788,45.5966,45.76,271700.0
2012-12-20 12:00:00,72.85,72.87,72.73,72.79,227700.0,45.7725,45.7851,45.6971,45.7348,227700.0
2012-12-20 12:30:00,72.78,72.86,72.75,72.86,210800.0,45.7286,45.7788,45.7097,45.7788,210800.0
2012-12-20 13:00:00,72.85,72.89,72.68,72.86,605400.0,45.7725,45.7977,45.6657,45.7788,605400.0
2012-12-20 13:30:00,72.86,73.1,72.81,73.08,481700.0,45.7788,45.9296,45.7474,45.917,481700.0
2012-12-20 14:00:00,73.08,73.11,72.96,73.07,513500.0,45.917,45.9359,45.8417,45.9108,513500.0
2012-12-20 14:30:00,73.07,73.14,73.02,73.11,479800.0,45.9108,45.9547,45.8793,45.9359,479800.0
2012-12-20 15:00:00,73.1,73.11,72.94,73.01,683000.0,45.9296,45.9359,45.8291,45.8731,683000.0
2012-12-20 15:30:00,73.01,73.24,72.98,73.2,2093900.0,45.8731,46.0176,45.8542,45.9924,2093900.0
2012-12-21 09:30:00,71.91,72.17,71.67,71.94,1864500.0,45.4145,45.5787,45.2629,45.4334,1864500.0
2012-12-21 10:00:00,71.94,72.28,71.79,72.14,1095300.0,45.4334,45.6481,45.3387,45.5597,1095300.0
2012-12-21 10:30:00,72.14,72.15,71.95,71.96,719400.0,45.5597,45.566,45.4397,45.4461,719400.0
2012-12-21 11:00:00,71.96,71.99,71.78,71.95,562100.0,45.4461,45.465,45.3324,45.4397,562100.0
2012-12-21 11:30:00,71.96,71.96,71.67,71.72,580600.0,45.4461,45.4461,45.2629,45.2945,580600.0
2012-12-21 12:00:00,71.72,71.85,71.69,71.72,259500.0,45.2945,45.3766,45.2755,45.2945,259500.0
2012-12-21 12:30:00,71.72,71.86,71.64,71.85,722700.0,45.2945,45.3829,45.244,45.3766,722700.0
2012-12-21 13:00:00,71.85,71.95,71.75,71.9,410300.0,45.3766,45.4397,45.3134,45.4082,410300.0
2012-12-21 13:30:00,71.9,72.1,71.86,72.06,452800.0,45.4082,45.5345,45.3829,45.5092,452800.0
2012-12-21 14:00:00,72.07,72.19,71.98,72.02,381500.0,45.5155,45.5913,45.4587,45.4839,381500.0
2012-12-21 14:30:00,72.02,72.06,71.95,71.98,375800.0,45.4839,45.5092,45.4397,45.4587,375800.0
2012-12-21 15:00:00,71.99,72.04,71.86,72.03,748700.0,45.465,45.4966,45.3829,45.4903,748700.0
2012-12-21 15:30:00,72.03,72.15,71.88,72.08,3343100.0,45.4903,45.566,45.3955,45.5218,3343100.0
2012-12-24 09:30:00,72.0,72.0,71.52,71.54,693300.0,45.4713,45.4713,45.1682,45.1808,693300.0
2012-12-24 10:00:00,71.52,71.7,71.52,71.63,424600.0,45.1682,45.2819,45.1682,45.2376,424600.0
2012-12-24 10:30:00,71.62,71.69,71.49,71.52,261600.0,45.2313,45.2755,45.1492,45.1682,261600.0
2012-12-24 11:00:00,71.52,71.55,71.46,71.5,307000.0,45.1682,45.1871,45.1303,45.1555,307000.0
2012-12-24 11:30:00,71.5,71.56,71.44,71.46,365500.0,45.1555,45.1934,45.1177,45.1303,365500.0
2012-12-24 12:00:00,71.46,71.48,71.41,71.47,265200.0,45.1303,45.1429,45.0987,45.1366,265200.0
2012-12-24 12:30:00,71.47,71.54,71.43,71.5,989900.0,45.1366,45.1808,45.1113,45.1555,989900.0
2012-12-26 09:30:00,71.95,71.98,71.72,71.86,760000.0,45.4397,45.4587,45.2945,45.3829,760000.0
2012-12-26 10:00:00,71.87,71.94,71.62,71.66,594300.0,45.3892,45.4334,45.2313,45.2566,594300.0
2012-12-26 10:30:00,71.66,71.67,71.53,71.54,386400.0,45.2566,45.2629,45.1745,45.1808,386400.0
2012-12-26 11:00:00,71.52,71.55,71.26,71.27,563800.0,45.1682,45.1871,45.004,45.0103,563800.0
2012-12-26 11:30:00,71.27,71.3,71.17,71.19,466100.0,45.0103,45.0292,44.9471,44.9598,466100.0
2012-12-26 12:00:00,71.2,71.26,71.13,71.15,298000.0,44.9661,45.004,44.9219,44.9345,298000.0
2012-12-26 12:30:00,71.14,71.26,71.1,71.23,294200.0,44.9282,45.004,44.9029,44.985,294200.0
2012-12-26 13:00:00,71.22,71.22,71.14,71.21,182700.0,44.9787,44.9787,44.9282,44.9724,182700.0
2012-12-26 13:30:00,71.21,71.24,71.12,71.14,254200.0,44.9724,44.9913,44.9156,44.9282,254200.0
2012-12-26 14:00:00,71.14,71.31,71.13,71.24,336300.0,44.9282,45.0355,44.9219,44.9913,336300.0
2012-12-26 14:30:00,71.24,71.47,71.19,71.42,398400.0,44.9913,45.1366,44.9598,45.105,398400.0
2012-12-26 15:00:00,71.42,71.42,71.3,71.37,524100.0,45.105,45.105,45.0292,45.0734,524100.0
2012-12-26 15:30:00,71.37,71.37,71.18,71.19,897200.0,45.0734,45.0734,44.9534,44.9598,897200.0
2012-12-27 09:30:00,71.18,71.29,71.05,71.07,768300.0,44.9534,45.0229,44.8713,44.884,768300.0
2012-12-27 10:00:00,71.06,71.07,70.56,70.69,1149100.0,44.8777,44.884,44.5619,44.644,1149100.0
2012-12-27 10:30:00,70.69,70.76,70.56,70.6,724000.0,44.644,44.6882,44.5619,44.5872,724000.0
2012-12-27 11:00:00,70.6,70.66,70.35,70.49,1117800.0,44.5872,44.625,44.4293,44.5177,1117800.0
2012-12-27 11:30:00,70.49,70.64,70.44,70.52,421600.0,44.5177,44.6124,44.4861,44.5366,421600.0
2012-12-27 12:00:00,70.52,70.52,70.3,70.32,834800.0,44.5366,44.5366,44.3977,44.4103,834800.0
2012-12-27 12:30:00,70.33,70.42,70.19,70.41,742200.0,44.4166,44.4735,44.3282,44.4672,742200.0
2012-12-27 13:00:00,70.41,70.6,70.33,70.37,587100.0,44.4672,44.5872,44.4166,44.4419,587100.0
2012-12-27 13:30:00,70.38,70.44,70.31,70.38,357400.0,44.4482,44.4861,44.404,44.4482,357400.0
2012-12-27 14:00:00,70.38,70.42,70.27,70.27,574900.0,44.4482,44.4735,44.3787,44.3787,574900.0
2012-12-27 14:30:00,70.26,70.76,70.19,70.7,1340300.0,44.3724,44.6882,44.3282,44.6503,1340300.0
2012-12-27 15:00:00,70.71,70.97,70.6,70.86,1377200.0,44.6566,44.8208,44.5872,44.7514,1377200.0
2012-12-27 15:30:00,70.86,71.21,70.86,71.08,1422300.0,44.7514,44.9724,44.7514,44.8903,1422300.0
2012-12-28 09:30:00,70.62,70.68,70.09,70.3,1103600.0,44.5998,44.6377,44.2651,44.3977,1103600.0
2012-12-28 10:00:00,70.3,70.45,70.12,70.31,1108900.0,44.3977,44.4924,44.284,44.404,1108900.0
2012-12-28 10:30:00,70.31,70.56,70.22,70.33,1305400.0,44.404,44.5619,44.3472,44.4166,1305400.0
2012-12-28 11:00:00,70.32,70.39,70.2,70.2,949900.0,44.4103,44.4545,44.3345,44.3345,949900.0
2012-12-28 11:30:00,70.2,70.25,70.17,70.2,694800.0,44.3345,44.3661,44.3156,44.3345,694800.0
2012-12-28 12:00:00,70.2,70.31,70.14,70.29,329300.0,44.3345,44.404,44.2966,44.3914,329300.0
2012-12-28 12:30:00,70.29,70.31,70.19,70.2,293500.0,44.3914,44.404,44.3282,44.3345,293500.0
2012-12-28 13:00:00,70.2,70.28,70.16,70.18,296500.0,44.3345,44.3851,44.3093,44.3219,296500.0
2012-12-28 13:30:00,70.17,70.26,70.11,70.16,322200.0,44.3156,44.3724,44.2777,44.3093,322200.0
2012-12-28 14:00:00,70.16,70.18,70.08,70.14,464500.0,44.3093,44.3219,44.2587,44.2966,464500.0
2012-12-28 14:30:00,70.15,70.18,70.07,70.11,475800.0,44.303,44.3219,44.2524,44.2777,475800.0
2012-12-28 15:00:00,70.12,70.25,70.08,70.17,603900.0,44.284,44.3661,44.2587,44.3156,603900.0
2012-12-28 15:30:00,70.18,70.23,69.77,69.83,3064800.0,44.3219,44.3535,44.063,44.1009,3064800.0
2012-12-31 09:30:00,69.68,70.0,69.57,69.88,1162400.0,44.0061,44.2082,43.9367,44.1324,1162400.0
2012-12-31 10:00:00,69.88,70.02,69.69,69.84,1449500.0,44.1324,44.2209,44.0124,44.1072,1449500.0
2012-12-31 10:30:00,69.85,70.05,69.78,69.85,1021000.0,44.1135,44.2398,44.0693,44.1135,1021000.0
2012-12-31 11:00:00,69.86,70.1,69.82,69.85,1118000.0,44.1198,44.2714,44.0945,44.1135,1118000.0
2012-12-31 11:30:00,69.86,70.11,69.86,70.02,576200.0,44.1198,44.2777,44.1198,44.2209,576200.0
2012-12-31 12:00:00,70.03,70.11,69.93,69.95,264100.0,44.2272,44.2777,44.164,44.1766,264100.0
2012-12-31 12:30:00,69.95,70.51,69.95,70.29,1324900.0,44.1766,44.5303,44.1766,44.3914,1324900.0
2012-12-31 13:00:00,70.3,70.56,70.1,70.47,912000.0,44.3977,44.5619,44.2714,44.5051,912000.0
2012-12-31 13:30:00,70.46,70.81,70.27,70.41,1564000.0,44.4987,44.7198,44.3787,44.4672,1564000.0
2012-12-31 14:00:00,70.41,70.73,70.38,70.69,553600.0,44.4672,44.6693,44.4482,44.644,553600.0
2012-12-31 14:30:00,70.69,71.05,70.66,71.01,1406300.0,44.644,44.8713,44.625,44.8461,1406300.0
2012-12-31 15:00:00,71.01,71.18,70.73,70.84,1348100.0,44.8461,44.9534,44.6693,44.7387,1348100.0
2012-12-31 15:30:00,70.85,71.44,70.84,71.42,2497100.0,44.745,45.1177,44.7387,45.105,2497100.0
2013-01-02 09:30:00,72.95,72.97,72.08,72.54,1853400.0,46.0713,46.0839,45.5218,45.8124,1853400.0
2013-01-02 10:00:00,72.55,72.57,72.24,72.29,1048800.0,45.8187,45.8313,45.6229,45.6545,1048800.0
2013-01-02 10:30:00,72.29,72.29,72.1,72.2,1077500.0,45.6545,45.6545,45.5345,45.5976,1077500.0
2013-01-02 11:00:00,72.2,72.2,72.05,72.17,1114000.0,45.5976,45.5976,45.5029,45.5787,1114000.0
2013-01-02 11:30:00,72.16,72.28,72.07,72.09,679300.0,45.5724,45.6481,45.5155,45.5282,679300.0
2013-01-02 12:00:00,72.09,72.33,72.07,72.22,1230000.0,45.5282,45.6797,45.5155,45.6103,1230000.0
2013-01-02 12:30:00,72.23,72.26,72.06,72.07,363200.0,45.6166,45.6355,45.5092,45.5155,363200.0
2013-01-02 13:00:00,72.07,72.11,72.0,72.07,529300.0,45.5155,45.5408,45.4713,45.5155,529300.0
2013-01-02 13:30:00,72.06,72.17,72.05,72.13,615200.0,45.5092,45.5787,45.5029,45.5534,615200.0
2013-01-02 14:00:00,72.13,72.29,72.11,72.28,614500.0,45.5534,45.6545,45.5408,45.6481,614500.0
2013-01-02 14:30:00,72.28,72.34,72.21,72.33,565000.0,45.6481,45.686,45.6039,45.6797,565000.0
2013-01-02 15:00:00,72.32,72.59,72.32,72.56,820600.0,45.6734,45.8439,45.6734,45.825,820600.0
2013-01-02 15:30:00,72.58,73.02,72.56,72.98,3030700.0,45.8376,46.1155,45.825,46.0902,3030700.0
2013-01-03 09:30:00,72.87,73.04,72.56,72.99,1078600.0,46.0208,46.1281,45.825,46.0965,1078600.0
2013-01-03 10:00:00,72.99,73.23,72.99,73.17,701400.0,46.0965,46.2481,46.0965,46.2102,701400.0
2013-01-03 10:30:00,73.18,73.28,73.16,73.25,605400.0,46.2165,46.2797,46.2039,46.2607,605400.0
2013-01-03 11:00:00,73.24,73.63,73.24,73.54,954400.0,46.2544,46.5007,46.2544,46.4439,954400.0
2013-01-03 11:30:00,73.53,73.59,73.45,73.45,525100.0,46.4376,46.4755,46.3871,46.3871,525100.0
2013-01-03 12:00:00,73.46,73.52,73.44,73.48,390900.0,46.3934,46.4313,46.3807,46.406,390900.0
2013-01-03 12:30:00,73.49,73.5,73.33,73.42,330600.0,46.4123,46.4186,46.3113,46.3681,330600.0
2013-01-03 13:00:00,73.42,73.49,73.35,73.48,330100.0,46.3681,46.4123,46.3239,46.406,330100.0
2013-01-03 13:30:00,73.48,73.49,73.41,73.42,246100.0,46.406,46.4123,46.3618,46.3681,246100.0
2013-01-03 14:00:00,73.43,73.43,72.98,73.03,845800.0,46.3744,46.3744,46.0902,46.1218,845800.0
2013-01-03 14:30:00,73.03,73.09,72.81,73.05,528300.0,46.1218,46.1597,45.9829,46.1344,528300.0
2013-01-03 15:00:00,73.04,73.13,72.83,72.86,619100.0,46.1281,46.185,45.9955,46.0144,619100.0
2013-01-03 15:30:00,72.87,73.0,72.75,72.99,1749300.0,46.0208,46.1029,45.945,46.0965,1749300.0
2013-01-04 09:30:00,73.09,73.57,73.05,73.57,911500.0,46.1597,46.4628,46.1344,46.4628,911500.0
2013-01-04 10:00:00,73.58,73.69,73.41,73.64,1116600.0,46.4692,46.5386,46.3618,46.5071,1116600.0
2013-01-04 10:30:00,73.65,73.69,73.5,73.54,616100.0,46.5134,46.5386,46.4186,46.4439,616100.0
2013-01-04 11:00:00,73.54,73.64,73.45,73.48,463000.0,46.4439,46.5071,46.3871,46.406,463000.0
2013-01-04 11:30:00,73.47,73.64,73.44,73.55,574000.0,46.3997,46.5071,46.3807,46.4502,574000.0
2013-01-04 12:00:00,73.55,73.61,73.54,73.61,468100.0,46.4502,46.4881,46.4439,46.4881,468100.0
2013-01-04 12:30:00,73.61,73.67,73.57,73.61,207300.0,46.4881,46.526,46.4628,46.4881,207300.0
2013-01-04 13:00:00,73.61,73.65,73.57,73.65,496600.0,46.4881,46.5134,46.4628,46.5134,496600.0
2013-01-04 13:30:00,73.64,73.74,73.64,73.74,446400.0,46.5071,46.5702,46.5071,46.5702,446400.0
2013-01-04 14:00:00,73.74,73.77,73.69,73.75,366500.0,46.5702,46.5892,46.5386,46.5765,366500.0
2013-01-04 14:30:00,73.76,73.77,73.64,73.71,318200.0,46.5828,46.5892,46.5071,46.5513,318200.0
2013-01-04 15:00:00,73.71,73.89,73.68,73.87,720000.0,46.5513,46.6649,46.5323,46.6523,720000.0
2013-01-04 15:30:00,73.87,73.89,73.75,73.8,1699600.0,46.6523,46.6649,46.5765,46.6081,1699600.0
2013-01-07 09:30:00,73.45,73.45,73.01,73.29,1090300.0,46.3871,46.3871,46.1092,46.286,1090300.0
2013-01-07 10:00:00,73.31,73.44,73.2,73.21,456600.0,46.2986,46.3807,46.2292,46.2355,456600.0
2013-01-07 10:30:00,73.22,73.36,73.15,73.18,541700.0,46.2418,46.3302,46.1976,46.2165,541700.0
2013-01-07 11:00:00,73.17,73.24,73.12,73.15,302200.0,46.2102,46.2544,46.1786,46.1976,302200.0
2013-01-07 11:30:00,73.15,73.22,73.05,73.11,535300.0,46.1976,46.2418,46.1344,46.1723,535300.0
2013-01-07 12:00:00,73.11,73.11,72.94,72.97,414700.0,46.1723,46.1723,46.065,46.0839,414700.0
2013-01-07 12:30:00,72.97,73.12,72.94,73.05,466300.0,46.0839,46.1786,46.065,46.1344,466300.0
2013-01-07 13:00:00,73.06,73.13,73.06,73.07,238000.0,46.1408,46.185,46.1408,46.1471,238000.0
2013-01-07 13:30:00,73.08,73.12,73.0,73.01,288700.0,46.1534,46.1786,46.1029,46.1092,288700.0
2013-01-07 14:00:00,73.01,73.09,73.01,73.08,448300.0,46.1092,46.1597,46.1092,46.1534,448300.0
2013-01-07 14:30:00,73.08,73.15,73.07,73.09,483700.0,46.1534,46.1976,46.1471,46.1597,483700.0
2013-01-07 15:00:00,73.09,73.18,73.07,73.12,623100.0,46.1597,46.2165,46.1471,46.1786,623100.0
2013-01-07 15:30:00,73.13,73.23,73.08,73.22,1331000.0,46.185,46.2481,46.1534,46.2418,1331000.0
2013-01-08 09:30:00,73.02,73.04,72.77,72.85,888600.0,46.1155,46.1281,45.9576,46.0081,888600.0
2013-01-08 10:00:00,72.85,72.88,72.61,72.61,826600.0,46.0081,46.0271,45.8566,45.8566,826600.0
2013-01-08 10:30:00,72.61,72.64,72.52,72.6,693700.0,45.8566,45.8755,45.7997,45.8502,693700.0
2013-01-08 11:00:00,72.61,72.74,72.57,72.73,604500.0,45.8566,45.9387,45.8313,45.9323,604500.0
2013-01-08 11:30:00,72.74,72.86,72.71,72.79,480900.0,45.9387,46.0144,45.9197,45.9702,480900.0
2013-01-08 12:00:00,72.8,72.83,72.75,72.78,266500.0,45.9766,45.9955,45.945,45.9639,266500.0
2013-01-08 12:30:00,72.78,72.84,72.77,72.8,146000.0,45.9639,46.0018,45.9576,45.9766,146000.0
2013-01-08 13:00:00,72.8,72.9,72.8,72.87,190700.0,45.9766,46.0397,45.9766,46.0208,190700.0
2013-01-08 13:30:00,72.87,72.91,72.78,72.79,249200.0,46.0208,46.046,45.9639,45.9702,249200.0
2013-01-08 14:00:00,72.8,72.85,72.78,72.82,407400.0,45.9766,46.0081,45.9639,45.9892,407400.0
2013-01-08 14:30:00,72.83,72.84,72.76,72.8,222900.0,45.9955,46.0018,45.9513,45.9766,222900.0
2013-01-08 15:00:00,72.81,72.97,72.8,72.96,364300.0,45.9829,46.0839,45.9766,46.0776,364300.0
2013-01-08 15:30:00,72.96,73.03,72.84,72.99,1373400.0,46.0776,46.1218,46.0018,46.0965,1373400.0
2013-01-09 09:30:00,73.19,73.28,72.91,73.15,727300.0,46.2229,46.2797,46.046,46.1976,727300.0
2013-01-09 10:00:00,73.15,73.2,72.93,72.98,772500.0,46.1976,46.2292,46.0587,46.0902,772500.0
2013-01-09 10:30:00,72.97,72.97,72.6,72.76,650000.0,46.0839,46.0839,45.8502,45.9513,650000.0
2013-01-09 11:00:00,72.75,72.8,72.69,72.78,306900.0,45.945,45.9766,45.9071,45.9639,306900.0
2013-01-09 11:30:00,72.78,72.86,72.75,72.83,328900.0,45.9639,46.0144,45.945,45.9955,328900.0
2013-01-09 12:00:00,72.84,72.85,72.7,72.73,944400.0,46.0018,46.0081,45.9134,45.9323,944400.0
2013-01-09 12:30:00,72.73,72.74,72.55,72.65,372600.0,45.9323,45.9387,45.8187,45.8818,372600.0
2013-01-09 13:00:00,72.64,72.7,72.59,72.67,272700.0,45.8755,45.9134,45.8439,45.8945,272700.0
2013-01-09 13:30:00,72.68,72.73,72.64,72.69,246900.0,45.9008,45.9323,45.8755,45.9071,246900.0
2013-01-09 14:00:00,72.69,72.73,72.62,72.65,353500.0,45.9071,45.9323,45.8629,45.8818,353500.0
2013-01-09 14:30:00,72.66,72.76,72.59,72.62,345300.0,45.8881,45.9513,45.8439,45.8629,345300.0
2013-01-09 15:00:00,72.61,72.77,72.58,72.76,343500.0,45.8566,45.9576,45.8376,45.9513,343500.0
2013-01-09 15:30:00,72.76,72.85,72.68,72.83,1249500.0,45.9513,46.0081,45.9008,45.9955,1249500.0
2013-01-10 09:30:00,73.46,73.47,73.13,73.16,592700.0,46.3934,46.3997,46.185,46.2039,592700.0
2013-01-10 10:00:00,73.16,73.28,73.07,73.2,694600.0,46.2039,46.2797,46.1471,46.2292,694600.0
2013-01-10 10:30:00,73.22,73.25,73.07,73.08,649800.0,46.2418,46.2607,46.1471,46.1534,649800.0
2013-01-10 11:00:00,73.08,73.19,73.06,73.16,469300.0,46.1534,46.2229,46.1408,46.2039,469300.0
2013-01-10 11:30:00,73.15,73.22,73.11,73.2,509200.0,46.1976,46.2418,46.1723,46.2292,509200.0
2013-01-10 12:00:00,73.2,73.32,73.18,73.28,293000.0,46.2292,46.305,46.2165,46.2797,293000.0
2013-01-10 12:30:00,73.28,73.39,73.26,73.38,468700.0,46.2797,46.3492,46.2671,46.3429,468700.0
2013-01-10 13:00:00,73.39,73.4,73.26,73.26,445500.0,46.3492,46.3555,46.2671,46.2671,445500.0
2013-01-10 13:30:00,73.26,73.36,73.23,73.32,430000.0,46.2671,46.3302,46.2481,46.305,430000.0
2013-01-10 14:00:00,73.33,73.38,73.31,73.34,362300.0,46.3113,46.3429,46.2986,46.3176,362300.0
2013-01-10 14:30:00,73.34,73.51,73.32,73.5,447800.0,46.3176,46.425,46.305,46.4186,447800.0
2013-01-10 15:00:00,73.5,73.62,73.5,73.56,721200.0,46.4186,46.4944,46.4186,46.4565,721200.0
2013-01-10 15:30:00,73.56,73.65,73.48,73.54,1706000.0,46.4565,46.5134,46.406,46.4439,1706000.0
2013-01-11 09:30:00,73.6,73.72,73.34,73.46,710600.0,46.4818,46.5576,46.3176,46.3934,710600.0
2013-01-11 10:00:00,73.47,73.57,73.41,73.49,469300.0,46.3997,46.4628,46.3618,46.4123,469300.0
2013-01-11 10:30:00,73.48,73.52,73.37,73.41,456600.0,46.406,46.4313,46.3365,46.3618,456600.0
2013-01-11 11:00:00,73.41,73.52,73.38,73.38,407300.0,46.3618,46.4313,46.3429,46.3429,407300.0
2013-01-11 11:30:00,73.39,73.49,73.39,73.48,250800.0,46.3492,46.4123,46.3492,46.406,250800.0
2013-01-11 12:00:00,73.49,73.55,73.49,73.49,145900.0,46.4123,46.4502,46.4123,46.4123,145900.0
2013-01-11 12:30:00,73.5,73.53,73.43,73.47,180300.0,46.4186,46.4376,46.3744,46.3997,180300.0
2013-01-11 13:00:00,73.48,73.49,73.39,73.43,218400.0,46.406,46.4123,46.3492,46.3744,218400.0
2013-01-11 13:30:00,73.43,73.57,73.42,73.42,388600.0,46.3744,46.4628,46.3681,46.3681,388600.0
2013-01-11 14:00:00,73.42,73.52,73.4,73.49,177900.0,46.3681,46.4313,46.3555,46.4123,177900.0
2013-01-11 14:30:00,73.49,73.51,73.47,73.49,215400.0,46.4123,46.425,46.3997,46.4123,215400.0
2013-01-11 15:00:00,73.49,73.63,73.44,73.6,378800.0,46.4123,46.5007,46.3807,46.4818,378800.0
2013-01-11 15:30:00,73.61,73.66,73.55,73.64,1118800.0,46.4881,46.5197,46.4502,46.5071,1118800.0
2013-01-14 09:30:00,73.65,73.83,73.44,73.56,1548800.0,46.5134,46.627,46.3807,46.4565,1548800.0
2013-01-14 10:00:00,73.55,73.59,73.4,73.42,581400.0,46.4502,46.4755,46.3555,46.3681,581400.0
2013-01-14 10:30:00,73.42,73.54,73.4,73.41,410500.0,46.3681,46.4439,46.3555,46.3618,410500.0
2013-01-14 11:00:00,73.41,73.52,73.41,73.48,197700.0,46.3618,46.4313,46.3618,46.406,197700.0
2013-01-14 11:30:00,73.48,73.5,73.36,73.46,227200.0,46.406,46.4186,46.3302,46.3934,227200.0
2013-01-14 12:00:00,73.46,73.51,73.42,73.43,239300.0,46.3934,46.425,46.3681,46.3744,239300.0
2013-01-14 12:30:00,73.43,73.48,73.42,73.46,144300.0,46.3744,46.406,46.3681,46.3934,144300.0
2013-01-14 13:00:00,73.46,73.5,73.41,73.47,165100.0,46.3934,46.4186,46.3618,46.3997,165100.0
2013-01-14 13:30:00,73.47,73.47,73.37,73.4,125600.0,46.3997,46.3997,46.3365,46.3555,125600.0
2013-01-14 14:00:00,73.4,73.56,73.37,73.54,223200.0,46.3555,46.4565,46.3365,46.4439,223200.0
2013-01-14 14:30:00,73.55,73.59,73.48,73.52,190200.0,46.4502,46.4755,46.406,46.4313,190200.0
2013-01-14 15:00:00,73.53,73.59,73.53,73.54,228400.0,46.4376,46.4755,46.4376,46.4439,228400.0
2013-01-14 15:30:00,73.54,73.63,73.44,73.62,1388900.0,46.4439,46.5007,46.3807,46.4944,1388900.0
2013-01-15 09:30:00,73.34,73.59,73.19,73.47,763100.0,46.3176,46.4755,46.2229,46.3997,763100.0
2013-01-15 10:00:00,73.47,73.58,73.36,73.49,927000.0,46.3997,46.4692,46.3302,46.4123,927000.0
2013-01-15 10:30:00,73.48,73.5,73.39,73.45,390000.0,46.406,46.4186,46.3492,46.3871,390000.0
2013-01-15 11:00:00,73.45,73.5,73.4,73.5,301900.0,46.3871,46.4186,46.3555,46.4186,301900.0
2013-01-15 11:30:00,73.49,73.76,73.49,73.75,531300.0,46.4123,46.5828,46.4123,46.5765,531300.0
2013-01-15 12:00:00,73.76,73.77,73.68,73.72,384000.0,46.5828,46.5892,46.5323,46.5576,384000.0
2013-01-15 12:30:00,73.72,73.83,73.72,73.78,602400.0,46.5576,46.627,46.5576,46.5955,602400.0
2013-01-15 13:00:00,73.78,73.87,73.75,73.84,305700.0,46.5955,46.6523,46.5765,46.6334,305700.0
2013-01-15 13:30:00,73.84,73.86,73.66,73.69,316900.0,46.6334,46.646,46.5197,46.5386,316900.0
2013-01-15 14:00:00,73.7,73.8,73.68,73.7,386400.0,46.5449,46.6081,46.5323,46.5449,386400.0
2013-01-15 14:30:00,73.7,73.87,73.69,73.85,287900.0,46.5449,46.6523,46.5386,46.6397,287900.0
2013-01-15 15:00:00,73.86,73.92,73.83,73.87,332400.0,46.646,46.6839,46.627,46.6523,332400.0
2013-01-15 15:30:00,73.87,74.01,73.87,73.97,1377900.0,46.6523,46.7407,46.6523,46.7155,1377900.0
2013-01-16 09:30:00,73.83,73.94,73.72,73.84,673900.0,46.627,46.6965,46.5576,46.6334,673900.0
2013-01-16 10:00:00,73.85,73.99,73.84,73.96,318200.0,46.6397,46.7281,46.6334,46.7091,318200.0
2013-01-16 10:30:00,73.96,74.0,73.9,73.94,377400.0,46.7091,46.7344,46.6713,46.6965,377400.0
2013-01-16 11:00:00,73.94,74.26,73.94,74.18,647700.0,46.6965,46.8986,46.6965,46.8481,647700.0
2013-01-16 11:30:00,74.19,74.2,74.06,74.07,542400.0,46.8544,46.8607,46.7723,46.7786,542400.0
2013-01-16 12:00:00,74.07,74.08,74.04,74.07,181500.0,46.7786,46.7849,46.7597,46.7786,181500.0
2013-01-16 12:30:00,74.07,74.15,74.04,74.15,375400.0,46.7786,46.8291,46.7597,46.8291,375400.0
2013-01-16 13:00:00,74.15,74.16,74.09,74.16,259300.0,46.8291,46.8355,46.7912,46.8355,259300.0
2013-01-16 13:30:00,74.16,74.24,74.14,74.19,298400.0,46.8355,46.886,46.8228,46.8544,298400.0
2013-01-16 14:00:00,74.19,74.27,74.16,74.26,375100.0,46.8544,46.9049,46.8355,46.8986,375100.0
2013-01-16 14:30:00,74.26,74.29,74.2,74.26,227800.0,46.8986,46.9176,46.8607,46.8986,227800.0
2013-01-16 15:00:00,74.26,74.3,74.19,74.21,362000.0,46.8986,46.9239,46.8544,46.867,362000.0
2013-01-16 15:30:00,74.2,74.27,74.16,74.25,2009900.0,46.8607,46.9049,46.8355,46.8923,2009900.0
2013-01-17 09:30:00,74.61,74.69,74.45,74.65,723900.0,47.1197,47.1702,47.0186,47.1449,723900.0
2013-01-17 10:00:00,74.65,74.65,74.44,74.61,956300.0,47.1449,47.1449,47.0123,47.1197,956300.0
2013-01-17 10:30:00,74.61,74.79,74.6,74.68,695400.0,47.1197,47.2333,47.1133,47.1639,695400.0
2013-01-17 11:00:00,74.68,74.7,74.61,74.69,255800.0,47.1639,47.1765,47.1197,47.1702,255800.0
2013-01-17 11:30:00,74.69,74.84,74.67,74.79,566900.0,47.1702,47.2649,47.1575,47.2333,566900.0
2013-01-17 12:00:00,74.79,74.93,74.76,74.9,371200.0,47.2333,47.3217,47.2144,47.3028,371200.0
2013-01-17 12:30:00,74.9,74.98,74.87,74.91,568600.0,47.3028,47.3533,47.2839,47.3091,568600.0
2013-01-17 13:00:00,74.9,74.95,74.9,74.93,308300.0,47.3028,47.3344,47.3028,47.3217,308300.0
2013-01-17 13:30:00,74.92,75.1,74.87,75.09,518400.0,47.3154,47.4291,47.2839,47.4228,518400.0
2013-01-17 14:00:00,75.08,75.22,75.08,75.2,791800.0,47.4165,47.5049,47.4165,47.4923,791800.0
2013-01-17 14:30:00,75.2,75.23,75.05,75.06,864100.0,47.4923,47.5112,47.3975,47.4038,864100.0
2013-01-17 15:00:00,75.05,75.09,74.93,74.95,766200.0,47.3975,47.4228,47.3217,47.3344,766200.0
2013-01-17 15:30:00,74.95,74.98,74.76,74.76,2005300.0,47.3344,47.3533,47.2144,47.2144,2005300.0
2013-01-18 09:30:00,74.81,75.1,74.81,74.97,1080400.0,47.246,47.4291,47.246,47.347,1080400.0
2013-01-18 10:00:00,74.98,74.98,74.79,74.81,542700.0,47.3533,47.3533,47.2333,47.246,542700.0
2013-01-18 10:30:00,74.81,74.83,74.72,74.77,398400.0,47.246,47.2586,47.1891,47.2207,398400.0
2013-01-18 11:00:00,74.77,74.86,74.65,74.81,767300.0,47.2207,47.2775,47.1449,47.246,767300.0
2013-01-18 11:30:00,74.81,74.84,74.72,74.8,311400.0,47.246,47.2649,47.1891,47.2396,311400.0
2013-01-18 12:00:00,74.8,74.84,74.76,74.81,314300.0,47.2396,47.2649,47.2144,47.246,314300.0
2013-01-18 12:30:00,74.81,75.01,74.78,75.0,428200.0,47.246,47.3723,47.227,47.366,428200.0
2013-01-18 13:00:00,75.0,75.17,74.99,75.07,956400.0,47.366,47.4733,47.3596,47.4102,956400.0
2013-01-18 13:30:00,75.06,75.17,75.04,75.15,265300.0,47.4038,47.4733,47.3912,47.4607,265300.0
2013-01-18 14:00:00,75.15,75.21,75.14,75.19,220600.0,47.4607,47.4986,47.4544,47.4859,220600.0
2013-01-18 14:30:00,75.2,75.28,75.11,75.11,381500.0,47.4923,47.5428,47.4354,47.4354,381500.0
2013-01-18 15:00:00,75.12,75.14,75.03,75.1,1136200.0,47.4417,47.4544,47.3849,47.4291,1136200.0
2013-01-18 15:30:00,75.11,75.47,75.1,75.44,4607500.0,47.4354,47.6628,47.4291,47.6438,4607500.0
2013-01-22 09:30:00,75.36,75.56,75.3,75.42,1170700.0,47.5933,47.7196,47.5554,47.6312,1170700.0
2013-01-22 10:00:00,75.41,75.42,75.2,75.2,857900.0,47.6249,47.6312,47.4923,47.4923,857900.0
2013-01-22 10:30:00,75.2,75.46,75.15,75.45,494600.0,47.4923,47.6565,47.4607,47.6502,494600.0
2013-01-22 11:00:00,75.45,75.52,75.36,75.47,441400.0,47.6502,47.6944,47.5933,47.6628,441400.0
2013-01-22 11:30:00,75.47,75.63,75.45,75.59,530600.0,47.6628,47.7638,47.6502,47.7386,530600.0
2013-01-22 12:00:00,75.59,75.78,75.58,75.77,1462600.0,47.7386,47.8586,47.7323,47.8522,1462600.0
2013-01-22 12:30:00,75.77,75.87,75.76,75.82,410500.0,47.8522,47.9154,47.8459,47.8838,410500.0
2013-01-22 13:00:00,75.83,75.95,75.81,75.92,335000.0,47.8901,47.9659,47.8775,47.947,335000.0
2013-01-22 13:30:00,75.92,76.05,75.92,75.97,359500.0,47.947,48.0291,47.947,47.9786,359500.0
2013-01-22 14:00:00,75.98,76.14,75.93,76.11,341400.0,47.9849,48.0859,47.9533,48.067,341400.0
2013-01-22 14:30:00,76.1,76.17,76.05,76.17,439900.0,48.0607,48.1049,48.0291,48.1049,439900.0
2013-01-22 15:00:00,76.18,76.18,76.09,76.15,484700.0,48.1112,48.1112,48.0543,48.0922,484700.0
2013-01-22 15:30:00,76.15,76.23,76.09,76.2,1485200.0,48.0922,48.1428,48.0543,48.1238,1485200.0
2013-01-23 09:30:00,76.0,76.1,75.84,76.01,698300.0,47.9975,48.0607,47.8965,48.0038,698300.0
2013-01-23 10:00:00,76.01,76.11,75.9,75.92,828600.0,48.0038,48.067,47.9343,47.947,828600.0
2013-01-23 10:30:00,75.92,75.92,75.66,75.77,604300.0,47.947,47.947,47.7828,47.8522,604300.0
2013-01-23 11:00:00,75.78,75.84,75.74,75.74,404300.0,47.8586,47.8965,47.8333,47.8333,404300.0
2013-01-23 11:30:00,75.74,75.86,75.72,75.82,327200.0,47.8333,47.9091,47.8207,47.8838,327200.0
2013-01-23 12:00:00,75.82,75.88,75.8,75.83,300400.0,47.8838,47.9217,47.8712,47.8901,300400.0
2013-01-23 12:30:00,75.84,75.92,75.83,75.92,155900.0,47.8965,47.947,47.8901,47.947,155900.0
2013-01-23 13:00:00,75.92,75.96,75.84,75.84,246200.0,47.947,47.9722,47.8965,47.8965,246200.0
2013-01-23 13:30:00,75.84,75.89,75.83,75.88,291600.0,47.8965,47.928,47.8901,47.9217,291600.0
2013-01-23 14:00:00,75.88,75.98,75.82,75.98,556000.0,47.9217,47.9849,47.8838,47.9849,556000.0
2013-01-23 14:30:00,75.98,76.16,75.97,76.13,497200.0,47.9849,48.0985,47.9786,48.0796,497200.0
2013-01-23 15:00:00,76.12,76.14,76.0,76.02,635900.0,48.0733,48.0859,47.9975,48.0101,635900.0
2013-01-23 15:30:00,76.01,76.02,75.85,75.93,1323000.0,48.0038,48.0101,47.9028,47.9533,1323000.0
2013-01-24 09:30:00,76.04,76.58,76.03,76.52,1322100.0,48.0228,48.3638,48.0164,48.3259,1322100.0
2013-01-24 10:00:00,76.53,76.68,76.5,76.55,946000.0,48.3322,48.427,48.3133,48.3449,946000.0
2013-01-24 10:30:00,76.56,76.64,76.52,76.61,537600.0,48.3512,48.4017,48.3259,48.3827,537600.0
2013-01-24 11:00:00,76.61,76.78,76.59,76.71,543900.0,48.3827,48.4901,48.3701,48.4459,543900.0
2013-01-24 11:30:00,76.71,76.75,76.65,76.69,648400.0,48.4459,48.4712,48.408,48.4333,648400.0
2013-01-24 12:00:00,76.68,76.73,76.56,76.61,406400.0,48.427,48.4585,48.3512,48.3827,406400.0
2013-01-24 12:30:00,76.6,76.61,76.31,76.31,450400.0,48.3764,48.3827,48.1933,48.1933,450400.0
2013-01-24 13:00:00,76.32,76.36,76.26,76.34,315200.0,48.1996,48.2249,48.1617,48.2122,315200.0
2013-01-24 13:30:00,76.34,76.34,76.01,76.03,714000.0,48.2122,48.2122,48.0038,48.0164,714000.0
2013-01-24 14:00:00,76.03,76.12,75.96,76.11,288000.0,48.0164,48.0733,47.9722,48.067,288000.0
2013-01-24 14:30:00,76.11,76.24,76.11,76.19,345900.0,48.067,48.1491,48.067,48.1175,345900.0
2013-01-24 15:00:00,76.19,76.31,76.18,76.28,377100.0,48.1175,48.1933,48.1112,48.1743,377100.0
2013-01-24 15:30:00,76.28,76.43,76.16,76.2,1123200.0,48.1743,48.2691,48.0985,48.1238,1123200.0
2013-01-25 09:30:00,76.54,77.05,76.45,76.8,1170700.0,48.3385,48.6606,48.2817,48.5027,1170700.0
2013-01-25 10:00:00,76.79,76.79,76.49,76.5,808300.0,48.4964,48.4964,48.307,48.3133,808300.0
2013-01-25 10:30:00,76.52,76.58,76.43,76.5,558400.0,48.3259,48.3638,48.2691,48.3133,558400.0
2013-01-25 11:00:00,76.5,76.6,76.41,76.49,456200.0,48.3133,48.3764,48.2564,48.307,456200.0
2013-01-25 11:30:00,76.48,76.6,76.47,76.52,430300.0,48.3006,48.3764,48.2943,48.3259,430300.0
2013-01-25 12:00:00,76.53,76.78,76.53,76.65,537600.0,48.3322,48.4901,48.3322,48.408,537600.0
2013-01-25 12:30:00,76.66,76.75,76.66,76.68,174400.0,48.4143,48.4712,48.4143,48.427,174400.0
2013-01-25 13:00:00,76.69,76.73,76.64,76.69,244200.0,48.4333,48.4585,48.4017,48.4333,244200.0
2013-01-25 13:30:00,76.7,76.84,76.67,76.75,420800.0,48.4396,48.528,48.4206,48.4712,420800.0
2013-01-25 14:00:00,76.76,76.86,76.74,76.79,286900.0,48.4775,48.5406,48.4648,48.4964,286900.0
2013-01-25 14:30:00,76.78,76.83,76.74,76.74,377800.0,48.4901,48.5217,48.4648,48.4648,377800.0
2013-01-25 15:00:00,76.75,76.86,76.71,76.85,377300.0,48.4712,48.5406,48.4459,48.5343,377300.0
2013-01-25 15:30:00,76.84,76.92,76.68,76.91,1293800.0,48.528,48.5785,48.427,48.5722,1293800.0
2013-01-28 09:30:00,77.18,77.18,76.57,76.59,1441900.0,48.7427,48.7427,48.3575,48.3701,1441900.0
2013-01-28 10:00:00,76.58,76.59,76.31,76.46,1082300.0,48.3638,48.3701,48.1933,48.288,1082300.0
2013-01-28 10:30:00,76.45,76.62,76.36,76.51,455700.0,48.2817,48.3891,48.2249,48.3196,455700.0
2013-01-28 11:00:00,76.51,76.76,76.5,76.76,346300.0,48.3196,48.4775,48.3133,48.4775,346300.0
2013-01-28 11:30:00,76.75,76.85,76.73,76.78,587200.0,48.4712,48.5343,48.4585,48.4901,587200.0
2013-01-28 12:00:00,76.79,76.86,76.67,76.69,371200.0,48.4964,48.5406,48.4206,48.4333,371200.0
2013-01-28 12:30:00,76.69,76.7,76.63,76.68,283900.0,48.4333,48.4396,48.3954,48.427,283900.0
2013-01-28 13:00:00,76.67,76.73,76.6,76.71,261300.0,48.4206,48.4585,48.3764,48.4459,261300.0
2013-01-28 13:30:00,76.72,76.79,76.7,76.79,193400.0,48.4522,48.4964,48.4396,48.4964,193400.0
2013-01-28 14:00:00,76.78,76.81,76.7,76.79,303000.0,48.4901,48.5091,48.4396,48.4964,303000.0
2013-01-28 14:30:00,76.79,76.92,76.77,76.88,349900.0,48.4964,48.5785,48.4838,48.5533,349900.0
2013-01-28 15:00:00,76.88,76.9,76.74,76.79,406400.0,48.5533,48.5659,48.4648,48.4964,406400.0
2013-01-28 15:30:00,76.79,76.81,76.7,76.72,842900.0,48.4964,48.5091,48.4396,48.4522,842900.0
2013-01-29 09:30:00,76.95,77.46,76.91,77.36,1365500.0,48.5975,48.9196,48.5722,48.8564,1365500.0
2013-01-29 10:00:00,77.35,77.45,77.18,77.31,1446500.0,48.8501,48.9132,48.7427,48.8248,1446500.0
2013-01-29 10:30:00,77.31,77.49,77.23,77.43,844700.0,48.8248,48.9385,48.7743,48.9006,844700.0
2013-01-29 11:00:00,77.43,77.63,77.39,77.6,772000.0,48.9006,49.0269,48.8753,49.008,772000.0
2013-01-29 11:30:00,77.6,77.64,77.52,77.62,594200.0,49.008,49.0332,48.9575,49.0206,594200.0
2013-01-29 12:00:00,77.61,77.66,77.52,77.62,495200.0,49.0143,49.0459,48.9575,49.0206,495200.0
2013-01-29 12:30:00,77.63,77.77,77.62,77.72,393000.0,49.0269,49.1153,49.0206,49.0838,393000.0
2013-01-29 13:00:00,77.72,77.82,77.72,77.77,497000.0,49.0838,49.1469,49.0838,49.1153,497000.0
2013-01-29 13:30:00,77.77,77.87,77.76,77.86,583000.0,49.1153,49.1785,49.109,49.1722,583000.0
2013-01-29 14:00:00,77.86,77.9,77.79,77.79,307400.0,49.1722,49.1974,49.128,49.128,307400.0
2013-01-29 14:30:00,77.79,77.89,77.78,77.89,361500.0,49.128,49.1911,49.1217,49.1911,361500.0
2013-01-29 15:00:00,77.88,78.09,77.85,78.08,726100.0,49.1848,49.3174,49.1659,49.3111,726100.0
2013-01-29 15:30:00,78.07,78.15,78.04,78.07,1874300.0,49.3048,49.3553,49.2859,49.3048,1874300.0
2013-01-30 09:30:00,78.16,78.59,78.1,78.16,1227400.0,49.3616,49.6332,49.3237,49.3616,1227400.0
2013-01-30 10:00:00,78.15,78.17,77.89,77.97,1233400.0,49.3553,49.368,49.1911,49.2416,1233400.0
2013-01-30 10:30:00,77.96,78.01,77.73,77.82,922300.0,49.2353,49.2669,49.0901,49.1469,922300.0
2013-01-30 11:00:00,77.83,77.99,77.71,77.74,414200.0,49.1532,49.2543,49.0774,49.0964,414200.0
2013-01-30 11:30:00,77.75,77.89,77.74,77.82,487400.0,49.1027,49.1911,49.0964,49.1469,487400.0
2013-01-30 12:00:00,77.83,77.89,77.75,77.78,371500.0,49.1532,49.1911,49.1027,49.1217,371500.0
2013-01-30 12:30:00,77.79,77.99,77.76,77.98,253900.0,49.128,49.2543,49.109,49.248,253900.0
2013-01-30 13:00:00,77.98,78.12,77.97,78.12,341100.0,49.248,49.3364,49.2416,49.3364,341100.0
2013-01-30 13:30:00,78.11,78.12,77.89,77.94,314700.0,49.3301,49.3364,49.1911,49.2227,314700.0
2013-01-30 14:00:00,77.93,78.02,77.81,77.9,748400.0,49.2164,49.2732,49.1406,49.1974,748400.0
2013-01-30 14:30:00,77.91,77.93,77.7,77.77,724200.0,49.2038,49.2164,49.0711,49.1153,724200.0
2013-01-30 15:00:00,77.77,77.78,77.51,77.58,802500.0,49.1153,49.1217,48.9511,48.9953,802500.0
2013-01-30 15:30:00,77.57,77.63,77.48,77.58,1609400.0,48.989,49.0269,48.9322,48.9953,1609400.0
2013-01-31 09:30:00,77.36,77.56,77.07,77.43,1054400.0,48.8564,48.9827,48.6733,48.9006,1054400.0
2013-01-31 10:00:00,77.43,77.44,77.16,77.33,1795800.0,48.9006,48.9069,48.7301,48.8375,1795800.0
2013-01-31 10:30:00,77.32,77.46,77.3,77.35,461000.0,48.8311,48.9196,48.8185,48.8501,461000.0
2013-01-31 11:00:00,77.36,77.37,77.2,77.28,708200.0,48.8564,48.8627,48.7554,48.8059,708200.0
2013-01-31 11:30:00,77.26,77.33,77.16,77.23,558600.0,48.7932,48.8375,48.7301,48.7743,558600.0
2013-01-31 12:00:00,77.23,77.47,77.23,77.39,398400.0,48.7743,48.9259,48.7743,48.8753,398400.0
2013-01-31 12:30:00,77.39,77.53,77.37,77.44,270900.0,48.8753,48.9638,48.8627,48.9069,270900.0
2013-01-31 13:00:00,77.44,77.45,77.32,77.34,212400.0,48.9069,48.9132,48.8311,48.8438,212400.0
2013-01-31 13:30:00,77.34,77.62,77.34,77.6,466900.0,48.8438,49.0206,48.8438,49.008,466900.0
2013-01-31 14:00:00,77.61,77.66,77.5,77.66,562400.0,49.0143,49.0459,48.9448,49.0459,562400.0
2013-01-31 14:30:00,77.66,77.74,77.62,77.62,647100.0,49.0459,49.0964,49.0206,49.0206,647100.0
2013-01-31 15:00:00,77.61,77.62,77.47,77.51,453200.0,49.0143,49.0206,48.9259,48.9511,453200.0
2013-01-31 15:30:00,77.51,77.56,77.3,77.33,1985400.0,48.9511,48.9827,48.8185,48.8375,1985400.0
2013-02-01 09:30:00,77.76,77.86,77.16,77.33,3228200.0,49.109,49.1722,48.7301,48.8375,3228200.0
2013-02-01 10:00:00,77.35,77.7,77.34,77.52,1767200.0,48.8501,49.0711,48.8438,48.9575,1767200.0
2013-02-01 10:30:00,77.52,77.73,77.48,77.73,399300.0,48.9575,49.0901,48.9322,49.0901,399300.0
2013-02-01 11:00:00,77.73,77.78,77.63,77.67,525200.0,49.0901,49.1217,49.0269,49.0522,525200.0
2013-02-01 11:30:00,77.67,77.85,77.67,77.82,994000.0,49.0522,49.1659,49.0522,49.1469,994000.0
2013-02-01 12:00:00,77.82,77.91,77.76,77.91,432600.0,49.1469,49.2038,49.109,49.2038,432600.0
2013-02-01 12:30:00,77.91,78.03,77.9,78.01,379400.0,49.2038,49.2795,49.1974,49.2669,379400.0
2013-02-01 13:00:00,78.0,78.01,77.9,77.98,563300.0,49.2606,49.2669,49.1974,49.248,563300.0
2013-02-01 13:30:00,77.99,78.11,77.97,78.08,282900.0,49.2543,49.3301,49.2416,49.3111,282900.0
2013-02-01 14:00:00,78.07,78.09,77.98,78.07,297900.0,49.3048,49.3174,49.248,49.3048,297900.0
2013-02-01 14:30:00,78.07,78.09,77.84,77.86,493300.0,49.3048,49.3174,49.1595,49.1722,493300.0
2013-02-01 15:00:00,77.87,77.98,77.86,77.92,303200.0,49.1785,49.248,49.1722,49.2101,303200.0
2013-02-01 15:30:00,77.94,78.17,77.91,78.06,1354800.0,49.2227,49.368,49.2038,49.2985,1354800.0
2013-02-04 09:30:00,77.4,77.67,77.28,77.51,1494200.0,48.8817,49.0522,48.8059,48.9511,1494200.0
2013-02-04 10:00:00,77.51,77.65,77.45,77.61,845500.0,48.9511,49.0396,48.9132,49.0143,845500.0
2013-02-04 10:30:00,77.6,77.64,77.49,77.49,980400.0,49.008,49.0332,48.9385,48.9385,980400.0
2013-02-04 11:00:00,77.5,77.58,77.39,77.41,855400.0,48.9448,48.9953,48.8753,48.888,855400.0
2013-02-04 11:30:00,77.39,77.63,77.37,77.43,828800.0,48.8753,49.0269,48.8627,48.9006,828800.0
2013-02-04 12:00:00,77.42,77.55,77.38,77.42,626900.0,48.8943,48.9764,48.869,48.8943,626900.0
2013-02-04 12:30:00,77.41,77.54,77.32,77.43,491000.0,48.888,48.9701,48.8311,48.9006,491000.0
2013-02-04 13:00:00,77.43,77.56,77.41,77.51,249200.0,48.9006,48.9827,48.888,48.9511,249200.0
2013-02-04 13:30:00,77.5,77.53,77.32,77.39,313200.0,48.9448,48.9638,48.8311,48.8753,313200.0
2013-02-04 14:00:00,77.38,77.52,77.34,77.52,422400.0,48.869,48.9575,48.8438,48.9575,422400.0
2013-02-04 14:30:00,77.51,77.65,77.44,77.65,441000.0,48.9511,49.0396,48.9069,49.0396,441000.0
2013-02-04 15:00:00,77.64,77.66,77.51,77.6,503400.0,49.0332,49.0459,48.9511,49.008,503400.0
2013-02-04 15:30:00,77.59,77.63,77.29,77.37,1838900.0,49.0017,49.0269,48.8122,48.8627,1838900.0
2013-02-05 09:30:00,77.86,77.93,77.56,77.76,1480400.0,49.1722,49.2164,48.9827,49.109,1480400.0
2013-02-05 10:00:00,77.76,77.9,77.65,77.77,1150400.0,49.109,49.1974,49.0396,49.1153,1150400.0
2013-02-05 10:30:00,77.77,77.89,77.71,77.84,572500.0,49.1153,49.1911,49.0774,49.1595,572500.0
2013-02-05 11:00:00,77.84,77.96,77.83,77.94,442300.0,49.1595,49.2353,49.1532,49.2227,442300.0
2013-02-05 11:30:00,77.94,77.97,77.79,77.85,457300.0,49.2227,49.2416,49.128,49.1659,457300.0
2013-02-05 12:00:00,77.85,77.87,77.66,77.67,665600.0,49.1659,49.1785,49.0459,49.0522,665600.0
2013-02-05 12:30:00,77.66,77.79,77.65,77.77,311400.0,49.0459,49.128,49.0396,49.1153,311400.0
2013-02-05 13:00:00,77.77,77.94,77.77,77.91,379600.0,49.1153,49.2227,49.1153,49.2038,379600.0
2013-02-05 13:30:00,77.92,77.97,77.89,77.95,235100.0,49.2101,49.2416,49.1911,49.229,235100.0
2013-02-05 14:00:00,77.96,78.07,77.96,78.07,295600.0,49.2353,49.3048,49.2353,49.3048,295600.0
2013-02-05 14:30:00,78.07,78.21,78.06,78.14,384000.0,49.3048,49.3932,49.2985,49.349,384000.0
2013-02-05 15:00:00,78.14,78.21,78.09,78.1,395100.0,49.349,49.3932,49.3174,49.3237,395100.0
2013-02-05 15:30:00,78.1,78.15,77.96,77.99,1411700.0,49.3237,49.3553,49.2353,49.2543,1411700.0
2013-02-06 09:30:00,77.58,77.77,77.45,77.69,1172000.0,48.9953,49.1153,48.9132,49.0648,1172000.0
2013-02-06 10:00:00,77.68,77.95,77.65,77.9,1004100.0,49.0585,49.229,49.0396,49.1974,1004100.0
2013-02-06 10:30:00,77.91,78.01,77.72,77.94,765500.0,49.2038,49.2669,49.0838,49.2227,765500.0
2013-02-06 11:00:00,77.94,78.09,77.94,77.99,608000.0,49.2227,49.3174,49.2227,49.2543,608000.0
2013-02-06 11:30:00,77.98,78.0,77.83,77.9,532000.0,49.248,49.2606,49.1532,49.1974,532000.0
2013-02-06 12:00:00,77.9,78.0,77.88,77.93,320700.0,49.1974,49.2606,49.1848,49.2164,320700.0
2013-02-06 12:30:00,77.94,77.99,77.77,77.77,394700.0,49.2227,49.2543,49.1153,49.1153,394700.0
2013-02-06 13:00:00,77.77,77.79,77.6,77.6,730600.0,49.1153,49.128,49.008,49.008,730600.0
2013-02-06 13:30:00,77.59,77.65,77.35,77.37,846700.0,49.0017,49.0396,48.8501,48.8627,846700.0
2013-02-06 14:00:00,77.36,77.73,77.36,77.7,720900.0,48.8564,49.0901,48.8564,49.0711,720900.0
2013-02-06 14:30:00,77.69,77.88,77.67,77.88,329500.0,49.0648,49.1848,49.0522,49.1848,329500.0
2013-02-06 15:00:00,77.89,77.98,77.83,77.97,532700.0,49.1911,49.248,49.1532,49.2416,532700.0
2013-02-06 15:30:00,77.97,78.07,77.87,78.06,1712700.0,49.2416,49.3048,49.1785,49.2985,1712700.0
2013-02-07 09:30:00,77.99,78.14,77.74,78.06,2284200.0,49.2543,49.349,49.0964,49.2985,2284200.0
2013-02-07 10:00:00,78.06,78.17,77.73,77.76,1155600.0,49.2985,49.368,49.0901,49.109,1155600.0
2013-02-07 10:30:00,77.75,77.75,77.37,77.69,1825600.0,49.1027,49.1027,48.8627,49.0648,1825600.0
2013-02-07 11:00:00,77.7,77.7,77.48,77.56,826100.0,49.0711,49.0711,48.9322,48.9827,826100.0
2013-02-07 11:30:00,77.57,77.6,77.33,77.44,646700.0,48.989,49.008,48.8375,48.9069,646700.0
2013-02-07 12:00:00,77.43,77.58,77.41,77.51,386500.0,48.9006,48.9953,48.888,48.9511,386500.0
2013-02-07 12:30:00,77.52,77.66,77.5,77.64,436800.0,48.9575,49.0459,48.9448,49.0332,436800.0
2013-02-07 13:00:00,77.64,77.78,77.59,77.77,726700.0,49.0332,49.1217,49.0017,49.1153,726700.0
2013-02-07 13:30:00,77.78,77.9,77.73,77.89,477700.0,49.1217,49.1974,49.0901,49.1911,477700.0
2013-02-07 14:00:00,77.89,77.96,77.85,77.96,312100.0,49.1911,49.2353,49.1659,49.2353,312100.0
2013-02-07 14:30:00,77.96,77.96,77.73,77.9,361000.0,49.2353,49.2353,49.0901,49.1974,361000.0
2013-02-07 15:00:00,77.89,77.93,77.8,77.91,470900.0,49.1911,49.2164,49.1343,49.2038,470900.0
2013-02-07 15:30:00,77.91,77.93,77.81,77.88,1376100.0,49.2038,49.2164,49.1406,49.1848,1376100.0
2013-02-08 09:30:00,77.96,78.49,77.96,78.33,1600900.0,49.2353,49.5701,49.2353,49.469,1600900.0
2013-02-08 10:00:00,78.32,78.44,78.31,78.32,678400.0,49.4627,49.5385,49.4564,49.4627,678400.0
2013-02-08 10:30:00,78.32,78.51,78.32,78.36,617300.0,49.4627,49.5827,49.4627,49.4879,617300.0
2013-02-08 11:00:00,78.37,78.4,78.3,78.39,582200.0,49.4943,49.5132,49.4501,49.5069,582200.0
2013-02-08 11:30:00,78.38,78.49,78.3,78.47,314000.0,49.5006,49.5701,49.4501,49.5574,314000.0
2013-02-08 12:00:00,78.47,78.51,78.37,78.39,291000.0,49.5574,49.5827,49.4943,49.5069,291000.0
2013-02-08 12:30:00,78.39,78.42,78.29,78.4,384400.0,49.5069,49.5258,49.4437,49.5132,384400.0
2013-02-08 13:00:00,78.41,78.45,78.38,78.39,159200.0,49.5195,49.5448,49.5006,49.5069,159200.0
2013-02-08 13:30:00,78.38,78.52,78.38,78.49,577400.0,49.5006,49.589,49.5006,49.5701,577400.0
2013-02-08 14:00:00,78.49,78.54,78.47,78.52,193700.0,49.5701,49.6016,49.5574,49.589,193700.0
2013-02-08 14:30:00,78.52,78.56,78.5,78.53,231100.0,49.589,49.6143,49.5764,49.5953,231100.0
2013-02-08 15:00:00,78.53,78.56,78.47,78.51,438300.0,49.5953,49.6143,49.5574,49.5827,438300.0
2013-02-08 15:30:00,78.5,78.61,78.4,78.6,1948900.0,49.5764,49.6458,49.5132,49.6395,1948900.0
2013-02-11 09:30:00,78.59,78.59,78.14,78.29,1199300.0,49.6332,49.6332,49.349,49.4437,1199300.0
2013-02-11 10:00:00,78.29,78.34,78.08,78.15,962700.0,49.4437,49.4753,49.3111,49.3553,962700.0
2013-02-11 10:30:00,78.13,78.27,78.12,78.19,294100.0,49.3427,49.4311,49.3364,49.3806,294100.0
2013-02-11 11:00:00,78.2,78.31,78.17,78.24,581200.0,49.3869,49.4564,49.368,49.4122,581200.0
2013-02-11 11:30:00,78.24,78.31,78.23,78.3,305900.0,49.4122,49.4564,49.4058,49.4501,305900.0
2013-02-11 12:00:00,78.3,78.32,78.13,78.19,318100.0,49.4501,49.4627,49.3427,49.3806,318100.0
2013-02-11 12:30:00,78.2,78.2,78.11,78.19,164300.0,49.3869,49.3869,49.3301,49.3806,164300.0
2013-02-11 13:00:00,78.2,78.27,78.19,78.2,188200.0,49.3869,49.4311,49.3806,49.3869,188200.0
2013-02-11 13:30:00,78.2,78.23,78.17,78.22,157700.0,49.3869,49.4058,49.368,49.3995,157700.0
2013-02-11 14:00:00,78.22,78.26,78.2,78.24,187200.0,49.3995,49.4248,49.3869,49.4122,187200.0
2013-02-11 14:30:00,78.23,78.26,78.14,78.18,186800.0,49.4058,49.4248,49.349,49.3743,186800.0
2013-02-11 15:00:00,78.18,78.26,78.14,78.23,286500.0,49.3743,49.4248,49.349,49.4058,286500.0
2013-02-11 15:30:00,78.23,78.32,78.17,78.18,791500.0,49.4058,49.4627,49.368,49.3743,791500.0
2013-02-12 09:30:00,78.37,78.39,77.95,78.18,770900.0,49.4943,49.5069,49.229,49.3743,770900.0
2013-02-12 10:00:00,78.17,78.34,78.17,78.26,416200.0,49.368,49.4753,49.368,49.4248,416200.0
2013-02-12 10:30:00,78.26,78.26,78.13,78.2,297600.0,49.4248,49.4248,49.3427,49.3869,297600.0
2013-02-12 11:00:00,78.2,78.28,78.19,78.27,363900.0,49.3869,49.4374,49.3806,49.4311,363900.0
2013-02-12 11:30:00,78.28,78.44,78.28,78.43,322800.0,49.4374,49.5385,49.4374,49.5322,322800.0
2013-02-12 12:00:00,78.44,78.46,78.38,78.38,261900.0,49.5385,49.5511,49.5006,49.5006,261900.0
2013-02-12 12:30:00,78.38,78.47,78.37,78.47,235000.0,49.5006,49.5574,49.4943,49.5574,235000.0
2013-02-12 13:00:00,78.47,78.52,78.45,78.5,239200.0,49.5574,49.589,49.5448,49.5764,239200.0
2013-02-12 13:30:00,78.5,78.54,78.45,78.46,223500.0,49.5764,49.6016,49.5448,49.5511,223500.0
2013-02-12 14:00:00,78.47,78.5,78.41,78.41,279400.0,49.5574,49.5764,49.5195,49.5195,279400.0
2013-02-12 14:30:00,78.41,78.45,78.39,78.42,293900.0,49.5195,49.5448,49.5069,49.5258,293900.0
2013-02-12 15:00:00,78.41,78.42,78.36,78.37,241300.0,49.5195,49.5258,49.4879,49.4943,241300.0
2013-02-12 15:30:00,78.38,78.45,78.33,78.39,1088700.0,49.5006,49.5448,49.469,49.5069,1088700.0
2013-02-13 09:30:00,78.51,78.67,78.45,78.53,556600.0,49.5827,49.6837,49.5448,49.5953,556600.0
2013-02-13 10:00:00,78.54,78.75,78.46,78.69,462400.0,49.6016,49.7343,49.5511,49.6964,462400.0
2013-02-13 10:30:00,78.7,78.75,78.56,78.6,470800.0,49.7027,49.7343,49.6143,49.6395,470800.0
2013-02-13 11:00:00,78.6,78.67,78.46,78.49,600400.0,49.6395,49.6837,49.5511,49.5701,600400.0
2013-02-13 11:30:00,78.5,78.53,78.45,78.51,373600.0,49.5764,49.5953,49.5448,49.5827,373600.0
2013-02-13 12:00:00,78.51,78.57,78.5,78.55,326700.0,49.5827,49.6206,49.5764,49.6079,326700.0
2013-02-13 12:30:00,78.55,78.64,78.54,78.61,175000.0,49.6079,49.6648,49.6016,49.6458,175000.0
2013-02-13 13:00:00,78.61,78.66,78.59,78.62,174300.0,49.6458,49.6774,49.6332,49.6522,174300.0
2013-02-13 13:30:00,78.62,78.66,78.6,78.64,74800.0,49.6522,49.6774,49.6395,49.6648,74800.0
2013-02-13 14:00:00,78.65,78.68,78.5,78.54,403800.0,49.6711,49.69,49.5764,49.6016,403800.0
2013-02-13 14:30:00,78.53,78.58,78.43,78.47,265000.0,49.5953,49.6269,49.5322,49.5574,265000.0
2013-02-13 15:00:00,78.46,78.6,78.45,78.58,613800.0,49.5511,49.6395,49.5448,49.6269,613800.0
2013-02-13 15:30:00,78.59,78.72,78.52,78.69,944500.0,49.6332,49.7153,49.589,49.6964,944500.0
2013-02-14 09:30:00,78.52,78.73,78.29,78.7,775600.0,49.589,49.7216,49.4437,49.7027,775600.0
2013-02-14 10:00:00,78.72,79.0,78.72,78.96,637900.0,49.7153,49.8921,49.7153,49.8669,637900.0
2013-02-14 10:30:00,78.96,79.17,78.96,79.09,735000.0,49.8669,49.9995,49.8669,49.949,735000.0
2013-02-14 11:00:00,79.09,79.14,79.03,79.09,395600.0,49.949,49.9806,49.9111,49.949,395600.0
2013-02-14 11:30:00,79.09,79.23,79.07,79.23,292200.0,49.949,50.0374,49.9363,50.0374,292200.0
2013-02-14 12:00:00,79.22,79.36,79.17,79.26,347500.0,50.0311,50.1195,49.9995,50.0563,347500.0
2013-02-14 12:30:00,79.25,79.35,79.17,79.32,440500.0,50.05,50.1132,49.9995,50.0942,440500.0
2013-02-14 13:00:00,79.32,79.44,79.28,79.28,332500.0,50.0942,50.17,50.069,50.069,332500.0
2013-02-14 13:30:00,79.27,79.38,79.24,79.32,203700.0,50.0627,50.1321,50.0437,50.0942,203700.0
2013-02-14 14:00:00,79.31,79.49,79.3,79.39,428100.0,50.0879,50.2016,50.0816,50.1384,428100.0
2013-02-14 14:30:00,79.39,79.5,79.36,79.44,295700.0,50.1384,50.2079,50.1195,50.17,295700.0
2013-02-14 15:00:00,79.44,79.47,79.34,79.42,273900.0,50.17,50.189,50.1069,50.1574,273900.0
2013-02-14 15:30:00,79.42,79.51,79.28,79.3,1216300.0,50.1574,50.2142,50.069,50.0816,1216300.0
2013-02-15 09:30:00,79.26,79.29,78.78,78.84,2154200.0,50.0563,50.0753,49.7532,49.7911,2154200.0
2013-02-15 10:00:00,78.83,78.89,78.58,78.62,673000.0,49.7848,49.8227,49.6269,49.6522,673000.0
2013-02-15 10:30:00,78.63,78.69,78.42,78.67,695100.0,49.6585,49.6964,49.5258,49.6837,695100.0
2013-02-15 11:00:00,78.67,78.69,78.47,78.5,500800.0,49.6837,49.6964,49.5574,49.5764,500800.0
2013-02-15 11:30:00,78.5,78.5,78.31,78.43,885500.0,49.5764,49.5764,49.4564,49.5322,885500.0
2013-02-15 12:00:00,78.43,78.45,78.2,78.29,683000.0,49.5322,49.5448,49.3869,49.4437,683000.0
2013-02-15 12:30:00,78.29,78.41,78.2,78.41,419000.0,49.4437,49.5195,49.3869,49.5195,419000.0
2013-02-15 13:00:00,78.41,78.55,78.39,78.53,371000.0,49.5195,49.6079,49.5069,49.5953,371000.0
2013-02-15 13:30:00,78.54,78.57,78.46,78.48,529100.0,49.6016,49.6206,49.5511,49.5637,529100.0
2013-02-15 14:00:00,78.48,78.49,78.12,78.13,777300.0,49.5637,49.5701,49.3364,49.3427,777300.0
2013-02-15 14:30:00,78.13,78.26,78.07,78.09,704900.0,49.3427,49.4248,49.3048,49.3174,704900.0
2013-02-15 15:00:00,78.09,78.26,78.03,78.25,869200.0,49.3174,49.4248,49.2795,49.4185,869200.0
2013-02-15 15:30:00,78.24,78.45,78.22,78.44,2619900.0,49.4122,49.5448,49.3995,49.5385,2619900.0
2013-02-19 09:30:00,78.74,79.06,78.72,79.02,1170600.0,49.7279,49.93,49.7153,49.9048,1170600.0
2013-02-19 10:00:00,79.01,79.07,78.95,79.02,535800.0,49.8985,49.9363,49.8606,49.9048,535800.0
2013-02-19 10:30:00,79.02,79.04,78.85,78.9,812000.0,49.9048,49.9174,49.7974,49.829,812000.0
2013-02-19 11:00:00,78.9,79.14,78.88,79.14,493300.0,49.829,49.9806,49.8164,49.9806,493300.0
2013-02-19 11:30:00,79.13,79.18,79.06,79.15,301200.0,49.9742,50.0058,49.93,49.9869,301200.0
2013-02-19 12:00:00,79.15,79.15,79.02,79.05,370500.0,49.9869,49.9869,49.9048,49.9237,370500.0
2013-02-19 12:30:00,79.05,79.13,79.04,79.13,276700.0,49.9237,49.9742,49.9174,49.9742,276700.0
2013-02-19 13:00:00,79.13,79.17,79.1,79.13,175700.0,49.9742,49.9995,49.9553,49.9742,175700.0
2013-02-19 13:30:00,79.13,79.25,79.12,79.25,224000.0,49.9742,50.05,49.9679,50.05,224000.0
2013-02-19 14:00:00,79.25,79.44,79.24,79.41,615300.0,50.05,50.17,50.0437,50.1511,615300.0
2013-02-19 14:30:00,79.41,79.41,79.3,79.33,364600.0,50.1511,50.1511,50.0816,50.1005,364600.0
2013-02-19 15:00:00,79.32,79.41,79.31,79.36,328700.0,50.0942,50.1511,50.0879,50.1195,328700.0
2013-02-19 15:30:00,79.35,79.39,79.26,79.36,1035100.0,50.1132,50.1384,50.0563,50.1195,1035100.0
2013-02-20 09:30:00,79.31,79.34,78.92,79.18,931700.0,50.0879,50.1069,49.8416,50.0058,931700.0
2013-02-20 10:00:00,79.19,79.25,79.06,79.1,532800.0,50.0121,50.05,49.93,49.9553,532800.0
2013-02-20 10:30:00,79.11,79.17,78.88,78.95,759600.0,49.9616,49.9995,49.8164,49.8606,759600.0
2013-02-20 11:00:00,78.94,78.95,78.42,78.62,1398200.0,49.8542,49.8606,49.5258,49.6522,1398200.0
2013-02-20 11:30:00,78.62,78.63,78.49,78.63,659800.0,49.6522,49.6585,49.5701,49.6585,659800.0
2013-02-20 12:00:00,78.62,78.71,78.55,78.64,460600.0,49.6522,49.709,49.6079,49.6648,460600.0
2013-02-20 12:30:00,78.64,78.77,78.57,78.7,425700.0,49.6648,49.7469,49.6206,49.7027,425700.0
2013-02-20 13:00:00,78.7,78.7,78.56,78.63,303500.0,49.7027,49.7027,49.6143,49.6585,303500.0
2013-02-20 13:30:00,78.62,78.62,78.42,78.44,267000.0,49.6522,49.6522,49.5258,49.5385,267000.0
2013-02-20 14:00:00,78.45,78.61,78.29,78.5,935500.0,49.5448,49.6458,49.4437,49.5764,935500.0
2013-02-20 14:30:00,78.49,78.54,78.07,78.09,1343100.0,49.5701,49.6016,49.3048,49.3174,1343100.0
2013-02-20 15:00:00,78.08,78.08,77.87,77.88,1053700.0,49.3111,49.3111,49.1785,49.1848,1053700.0
2013-02-20 15:30:00,77.88,77.9,77.63,77.67,2285800.0,49.1848,49.1974,49.0269,49.0522,2285800.0
2013-02-21 09:30:00,77.31,77.37,76.69,76.77,2439700.0,48.8248,48.8627,48.4333,48.4838,2439700.0
2013-02-21 10:00:00,76.76,77.27,76.58,77.26,1970200.0,48.4775,48.7996,48.3638,48.7932,1970200.0
2013-02-21 10:30:00,77.27,77.38,77.04,77.07,778700.0,48.7996,48.869,48.6543,48.6733,778700.0
2013-02-21 11:00:00,77.07,77.24,77.04,77.05,492900.0,48.6733,48.7806,48.6543,48.6606,492900.0
2013-02-21 11:30:00,77.05,77.07,76.92,76.96,441200.0,48.6606,48.6733,48.5785,48.6038,441200.0
2013-02-21 12:00:00,76.96,77.0,76.7,76.89,489500.0,48.6038,48.629,48.4396,48.5596,489500.0
2013-02-21 12:30:00,76.89,76.89,76.7,76.82,492000.0,48.5596,48.5596,48.4396,48.5154,492000.0
2013-02-21 13:00:00,76.82,76.9,76.73,76.82,447100.0,48.5154,48.5659,48.4585,48.5154,447100.0
2013-02-21 13:30:00,76.81,76.88,76.75,76.82,457100.0,48.5091,48.5533,48.4712,48.5154,457100.0
2013-02-21 14:00:00,76.81,76.81,76.65,76.73,401400.0,48.5091,48.5091,48.408,48.4585,401400.0
2013-02-21 14:30:00,76.73,76.98,76.73,76.98,549000.0,48.4585,48.6164,48.4585,48.6164,549000.0
2013-02-21 15:00:00,76.98,77.43,76.93,77.4,988300.0,48.6164,48.9006,48.5848,48.8817,988300.0
2013-02-21 15:30:00,77.4,77.45,77.08,77.12,1710300.0,48.8817,48.9132,48.6796,48.7048,1710300.0
2013-02-22 09:30:00,77.65,77.84,77.2,77.39,941800.0,49.0396,49.1595,48.7554,48.8753,941800.0
2013-02-22 10:00:00,77.41,77.45,77.11,77.15,514700.0,48.888,48.9132,48.6985,48.7238,514700.0
2013-02-22 10:30:00,77.15,77.4,77.03,77.27,517400.0,48.7238,48.8817,48.648,48.7996,517400.0
2013-02-22 11:00:00,77.28,77.38,77.14,77.31,683200.0,48.8059,48.869,48.7175,48.8248,683200.0
2013-02-22 11:30:00,77.32,77.51,77.31,77.47,366800.0,48.8311,48.9511,48.8248,48.9259,366800.0
2013-02-22 12:00:00,77.46,77.58,77.46,77.58,300300.0,48.9196,48.9953,48.9196,48.9953,300300.0
2013-02-22 12:30:00,77.57,77.78,77.57,77.7,368700.0,48.989,49.1217,48.989,49.0711,368700.0
2013-02-22 13:00:00,77.71,77.8,77.6,77.6,242300.0,49.0774,49.1343,49.008,49.008,242300.0
2013-02-22 13:30:00,77.61,77.76,77.57,77.69,322600.0,49.0143,49.109,48.989,49.0648,322600.0
2013-02-22 14:00:00,77.69,77.69,77.54,77.65,222000.0,49.0648,49.0648,48.9701,49.0396,222000.0
2013-02-22 14:30:00,77.66,77.78,77.61,77.72,216000.0,49.0459,49.1217,49.0143,49.0838,216000.0
2013-02-22 15:00:00,77.72,77.87,77.7,77.8,354400.0,49.0838,49.1785,49.0711,49.1343,354400.0
2013-02-22 15:30:00,77.8,78.0,77.77,77.99,1184500.0,49.1343,49.2606,49.1153,49.2543,1184500.0
2013-02-25 09:30:00,78.48,78.6,78.34,78.56,1210700.0,49.5637,49.6395,49.4753,49.6143,1210700.0
2013-02-25 10:00:00,78.56,78.72,77.98,78.01,1326600.0,49.6143,49.7153,49.248,49.2669,1326600.0
2013-02-25 10:30:00,78.01,78.24,77.75,77.87,967300.0,49.2669,49.4122,49.1027,49.1785,967300.0
2013-02-25 11:00:00,77.88,78.14,77.74,77.99,917100.0,49.1848,49.349,49.0964,49.2543,917100.0
2013-02-25 11:30:00,78.0,78.01,77.32,77.38,899900.0,49.2606,49.2669,48.8311,48.869,899900.0
2013-02-25 12:00:00,77.38,77.62,77.31,77.56,516900.0,48.869,49.0206,48.8248,48.9827,516900.0
2013-02-25 12:30:00,77.56,77.74,77.47,77.74,457600.0,48.9827,49.0964,48.9259,49.0964,457600.0
2013-02-25 13:00:00,77.75,77.76,77.54,77.56,392800.0,49.1027,49.109,48.9701,48.9827,392800.0
2013-02-25 13:30:00,77.56,77.56,77.02,77.08,739900.0,48.9827,48.9827,48.6417,48.6796,739900.0
2013-02-25 14:00:00,77.07,77.23,76.89,77.14,870300.0,48.6733,48.7743,48.5596,48.7175,870300.0
2013-02-25 14:30:00,77.15,77.23,76.93,77.06,608200.0,48.7238,48.7743,48.5848,48.6669,608200.0
2013-02-25 15:00:00,77.06,77.13,76.5,76.58,968300.0,48.6669,48.7111,48.3133,48.3638,968300.0
2013-02-25 15:30:00,76.58,76.61,75.88,75.89,3250200.0,48.3638,48.3827,47.9217,47.928,3250200.0
2013-02-26 09:30:00,76.35,76.55,75.96,76.25,1754800.0,48.2185,48.3449,47.9722,48.1554,1754800.0
2013-02-26 10:00:00,76.25,76.58,75.93,75.93,1925400.0,48.1554,48.3638,47.9533,47.9533,1925400.0
2013-02-26 10:30:00,75.91,76.14,75.52,75.91,1896800.0,47.9407,48.0859,47.6944,47.9407,1896800.0
2013-02-26 11:00:00,75.91,75.96,75.64,75.72,1527900.0,47.9407,47.9722,47.7701,47.8207,1527900.0
2013-02-26 11:30:00,75.73,75.88,75.46,75.79,1062600.0,47.827,47.9217,47.6565,47.8649,1062600.0
2013-02-26 12:00:00,75.75,76.09,75.74,76.09,678400.0,47.8396,48.0543,47.8333,48.0543,678400.0
2013-02-26 12:30:00,76.07,76.44,76.04,76.42,826400.0,48.0417,48.2754,48.0228,48.2628,826400.0
2013-02-26 13:00:00,76.42,76.56,76.18,76.31,728600.0,48.2628,48.3512,48.1112,48.1933,728600.0
2013-02-26 13:30:00,76.3,76.62,76.28,76.51,568100.0,48.187,48.3891,48.1743,48.3196,568100.0
2013-02-26 14:00:00,76.51,76.76,76.45,76.76,397300.0,48.3196,48.4775,48.2817,48.4775,397300.0
2013-02-26 14:30:00,76.76,76.87,76.47,76.61,681100.0,48.4775,48.5469,48.2943,48.3827,681100.0
2013-02-26 15:00:00,76.62,76.73,76.45,76.63,751400.0,48.3891,48.4585,48.2817,48.3954,751400.0
2013-02-26 15:30:00,76.62,76.77,76.45,76.65,2109600.0,48.3891,48.4838,48.2817,48.408,2109600.0
2013-02-27 09:30:00,76.45,77.03,76.45,76.92,990700.0,48.2817,48.648,48.2817,48.5785,990700.0
2013-02-27 10:00:00,76.93,77.29,76.9,77.14,1882700.0,48.5848,48.8122,48.5659,48.7175,1882700.0
2013-02-27 10:30:00,77.14,77.25,77.04,77.2,803600.0,48.7175,48.7869,48.6543,48.7554,803600.0
2013-02-27 11:00:00,77.19,77.48,77.19,77.42,694200.0,48.749,48.9322,48.749,48.8943,694200.0
2013-02-27 11:30:00,77.42,77.61,77.42,77.52,442400.0,48.8943,49.0143,48.8943,48.9575,442400.0
2013-02-27 12:00:00,77.52,77.67,77.51,77.65,451000.0,48.9575,49.0522,48.9511,49.0396,451000.0
2013-02-27 12:30:00,77.66,77.77,77.6,77.71,606200.0,49.0459,49.1153,49.008,49.0774,606200.0
2013-02-27 13:00:00,77.72,77.76,77.58,77.63,434100.0,49.0838,49.109,48.9953,49.0269,434100.0
2013-02-27 13:30:00,77.63,77.74,77.62,77.66,292800.0,49.0269,49.0964,49.0206,49.0459,292800.0
2013-02-27 14:00:00,77.64,77.89,77.61,77.81,553700.0,49.0332,49.1911,49.0143,49.1406,553700.0
2013-02-27 14:30:00,77.81,77.84,77.65,77.84,448300.0,49.1406,49.1595,49.0396,49.1595,448300.0
2013-02-27 15:00:00,77.83,78.04,77.78,77.9,574200.0,49.1532,49.2859,49.1217,49.1974,574200.0
2013-02-27 15:30:00,77.9,78.06,77.85,77.88,1628100.0,49.1974,49.2985,49.1659,49.1848,1628100.0
2013-02-28 09:30:00,77.84,77.99,77.65,77.99,947000.0,49.1595,49.2543,49.0396,49.2543,947000.0
2013-02-28 10:00:00,77.99,78.07,77.79,77.95,797600.0,49.2543,49.3048,49.128,49.229,797600.0
2013-02-28 10:30:00,77.94,77.95,77.7,77.82,1147900.0,49.2227,49.229,49.0711,49.1469,1147900.0
2013-02-28 11:00:00,77.81,78.09,77.77,78.08,476000.0,49.1406,49.3174,49.1153,49.3111,476000.0
2013-02-28 11:30:00,78.08,78.08,77.84,77.9,546700.0,49.3111,49.3111,49.1595,49.1974,546700.0
2013-02-28 12:00:00,77.91,77.99,77.84,77.97,314500.0,49.2038,49.2543,49.1595,49.2416,314500.0
2013-02-28 12:30:00,77.97,78.14,77.93,78.09,357700.0,49.2416,49.349,49.2164,49.3174,357700.0
2013-02-28 13:00:00,78.09,78.4,78.09,78.38,424000.0,49.3174,49.5132,49.3174,49.5006,424000.0
2013-02-28 13:30:00,78.38,78.45,78.3,78.42,291700.0,49.5006,49.5448,49.4501,49.5258,291700.0
2013-02-28 14:00:00,78.42,78.47,78.34,78.35,369100.0,49.5258,49.5574,49.4753,49.4816,369100.0
2013-02-28 14:30:00,78.36,78.39,78.21,78.23,516800.0,49.4879,49.5069,49.3932,49.4058,516800.0
2013-02-28 15:00:00,78.23,78.24,78.09,78.19,789600.0,49.4058,49.4122,49.3174,49.3806,789600.0
2013-02-28 15:30:00,78.18,78.23,77.9,77.9,2341400.0,49.3743,49.4058,49.1974,49.1974,2341400.0
2013-03-01 09:30:00,77.38,77.52,77.03,77.07,2740300.0,48.869,48.9575,48.648,48.6733,2740300.0
2013-03-01 10:00:00,77.08,77.44,77.06,77.31,1427800.0,48.6796,48.9069,48.6669,48.8248,1427800.0
2013-03-01 10:30:00,77.31,77.66,77.27,77.66,778200.0,48.8248,49.0459,48.7996,49.0459,778200.0
2013-03-01 11:00:00,77.66,77.75,77.35,77.36,1016600.0,49.0459,49.1027,48.8501,48.8564,1016600.0
2013-03-01 11:30:00,77.36,77.44,77.17,77.31,938100.0,48.8564,48.9069,48.7364,48.8248,938100.0
2013-03-01 12:00:00,77.31,77.78,77.31,77.7,1413900.0,48.8248,49.1217,48.8248,49.0711,1413900.0
2013-03-01 12:30:00,77.7,77.93,77.68,77.91,577600.0,49.0711,49.2164,49.0585,49.2038,577600.0
2013-03-01 13:00:00,77.92,77.93,77.69,77.83,332600.0,49.2101,49.2164,49.0648,49.1532,332600.0
2013-03-01 13:30:00,77.84,77.86,77.5,77.63,380900.0,49.1595,49.1722,48.9448,49.0269,380900.0
2013-03-01 14:00:00,77.64,77.77,77.59,77.65,350400.0,49.0332,49.1153,49.0017,49.0396,350400.0
2013-03-01 14:30:00,77.65,77.76,77.55,77.76,449200.0,49.0396,49.109,48.9764,49.109,449200.0
2013-03-01 15:00:00,77.75,77.81,77.68,77.69,575000.0,49.1027,49.1406,49.0585,49.0648,575000.0
2013-03-01 15:30:00,77.69,77.8,77.59,77.76,1321000.0,49.0648,49.1343,49.0017,49.109,1321000.0
2013-03-04 09:30:00,77.52,77.73,77.22,77.59,1213300.0,48.9575,49.0901,48.768,49.0017,1213300.0
2013-03-04 10:00:00,77.58,77.65,77.29,77.31,711100.0,48.9953,49.0396,48.8122,48.8248,711100.0
2013-03-04 10:30:00,77.31,77.62,77.31,77.45,826800.0,48.8248,49.0206,48.8248,48.9132,826800.0
2013-03-04 11:00:00,77.45,77.46,77.18,77.33,1216500.0,48.9132,48.9196,48.7427,48.8375,1216500.0
2013-03-04 11:30:00,77.33,77.38,77.17,77.27,741200.0,48.8375,48.869,48.7364,48.7996,741200.0
2013-03-04 12:00:00,77.28,77.31,77.0,77.0,514000.0,48.8059,48.8248,48.629,48.629,514000.0
2013-03-04 12:30:00,77.0,77.08,76.89,77.05,634900.0,48.629,48.6796,48.5596,48.6606,634900.0
2013-03-04 13:00:00,77.04,77.16,76.85,77.16,708300.0,48.6543,48.7301,48.5343,48.7301,708300.0
2013-03-04 13:30:00,77.16,77.27,77.07,77.25,579000.0,48.7301,48.7996,48.6733,48.7869,579000.0
2013-03-04 14:00:00,77.25,77.53,77.19,77.51,603000.0,48.7869,48.9638,48.749,48.9511,603000.0
2013-03-04 14:30:00,77.51,77.61,77.45,77.56,532200.0,48.9511,49.0143,48.9132,48.9827,532200.0
2013-03-04 15:00:00,77.56,77.59,77.41,77.48,790900.0,48.9827,49.0017,48.888,48.9322,790900.0
2013-03-04 15:30:00,77.48,77.61,77.44,77.59,971400.0,48.9322,49.0143,48.9069,49.0017,971400.0
2013-03-05 09:30:00,78.12,78.26,77.81,78.05,1706200.0,49.3364,49.4248,49.1406,49.2922,1706200.0
2013-03-05 10:00:00,78.08,78.26,77.96,78.25,1365900.0,49.3111,49.4248,49.2353,49.4185,1365900.0
2013-03-05 10:30:00,78.25,78.26,78.14,78.21,660700.0,49.4185,49.4248,49.349,49.3932,660700.0
2013-03-05 11:00:00,78.21,78.38,78.13,78.21,570100.0,49.3932,49.5006,49.3427,49.3932,570100.0
2013-03-05 11:30:00,78.21,78.25,78.0,78.2,366300.0,49.3932,49.4185,49.2606,49.3869,366300.0
2013-03-05 12:00:00,78.21,78.27,78.12,78.12,366800.0,49.3932,49.4311,49.3364,49.3364,366800.0
2013-03-05 12:30:00,78.12,78.3,78.09,78.29,251200.0,49.3364,49.4501,49.3174,49.4437,251200.0
2013-03-05 13:00:00,78.29,78.42,78.23,78.28,260000.0,49.4437,49.5258,49.4058,49.4374,260000.0
2013-03-05 13:30:00,78.29,78.42,78.26,78.31,591100.0,49.4437,49.5258,49.4248,49.4564,591100.0
2013-03-05 14:00:00,78.3,78.37,78.17,78.19,365600.0,49.4501,49.4943,49.368,49.3806,365600.0
2013-03-05 14:30:00,78.18,78.29,78.16,78.21,242100.0,49.3743,49.4437,49.3616,49.3932,242100.0
2013-03-05 15:00:00,78.2,78.27,78.12,78.16,431000.0,49.3869,49.4311,49.3364,49.3616,431000.0
2013-03-05 15:30:00,78.17,78.3,78.06,78.17,1242600.0,49.368,49.4501,49.2985,49.368,1242600.0
2013-03-06 09:30:00,78.43,78.6,78.19,78.43,1611200.0,49.5322,49.6395,49.3806,49.5322,1611200.0
2013-03-06 10:00:00,78.44,78.52,78.29,78.39,937300.0,49.5385,49.589,49.4437,49.5069,937300.0
2013-03-06 10:30:00,78.38,78.42,78.11,78.12,984300.0,49.5006,49.5258,49.3301,49.3364,984300.0
2013-03-06 11:00:00,78.11,78.23,78.04,78.05,405300.0,49.3301,49.4058,49.2859,49.2922,405300.0
2013-03-06 11:30:00,78.05,78.17,78.04,78.08,700000.0,49.2922,49.368,49.2859,49.3111,700000.0
2013-03-06 12:00:00,78.09,78.09,77.93,77.94,327000.0,49.3174,49.3174,49.2164,49.2227,327000.0
2013-03-06 12:30:00,77.94,78.09,77.92,77.98,177300.0,49.2227,49.3174,49.2101,49.248,177300.0
2013-03-06 13:00:00,78.0,78.09,77.95,78.05,127500.0,49.2606,49.3174,49.229,49.2922,127500.0
2013-03-06 13:30:00,78.06,78.15,78.0,78.11,264400.0,49.2985,49.3553,49.2606,49.3301,264400.0
2013-03-06 14:00:00,78.11,78.16,78.02,78.11,313400.0,49.3301,49.3616,49.2732,49.3301,313400.0
2013-03-06 14:30:00,78.12,78.41,78.12,78.37,601200.0,49.3364,49.5195,49.3364,49.4943,601200.0
2013-03-06 15:00:00,78.37,78.4,78.19,78.22,472300.0,49.4943,49.5132,49.3806,49.3995,472300.0
2013-03-06 15:30:00,78.23,78.25,78.09,78.23,1120700.0,49.4058,49.4185,49.3174,49.4058,1120700.0
2013-03-07 09:30:00,78.39,78.42,78.04,78.22,539800.0,49.5069,49.5258,49.2859,49.3995,539800.0
2013-03-07 10:00:00,78.22,78.33,78.12,78.33,561800.0,49.3995,49.469,49.3364,49.469,561800.0
2013-03-07 10:30:00,78.33,78.57,78.33,78.48,526200.0,49.469,49.6206,49.469,49.5637,526200.0
2013-03-07 11:00:00,78.48,78.62,78.46,78.54,323600.0,49.5637,49.6522,49.5511,49.6016,323600.0
2013-03-07 11:30:00,78.55,78.57,78.41,78.51,894500.0,49.6079,49.6206,49.5195,49.5827,894500.0
2013-03-07 12:00:00,78.52,78.62,78.51,78.55,218200.0,49.589,49.6522,49.5827,49.6079,218200.0
2013-03-07 12:30:00,78.55,78.63,78.49,78.61,134900.0,49.6079,49.6585,49.5701,49.6458,134900.0
2013-03-07 13:00:00,78.61,78.63,78.5,78.56,233000.0,49.6458,49.6585,49.5764,49.6143,233000.0
2013-03-07 13:30:00,78.56,78.67,78.53,78.66,278800.0,49.6143,49.6837,49.5953,49.6774,278800.0
2013-03-07 14:00:00,78.66,78.67,78.52,78.66,235800.0,49.6774,49.6837,49.589,49.6774,235800.0
2013-03-07 14:30:00,78.65,78.69,78.56,78.59,520800.0,49.6711,49.6964,49.6143,49.6332,520800.0
2013-03-07 15:00:00,78.6,78.7,78.59,78.67,1087600.0,49.6395,49.7027,49.6332,49.6837,1087600.0
2013-03-07 15:30:00,78.66,78.74,78.6,78.6,1795500.0,49.6774,49.7279,49.6395,49.6395,1795500.0
2013-03-08 09:30:00,78.93,79.04,78.6,78.78,846500.0,49.8479,49.9174,49.6395,49.7532,846500.0
2013-03-08 10:00:00,78.78,78.79,78.49,78.68,1005500.0,49.7532,49.7595,49.5701,49.69,1005500.0
2013-03-08 10:30:00,78.68,78.87,78.65,78.84,464000.0,49.69,49.81,49.6711,49.7911,464000.0
2013-03-08 11:00:00,78.84,78.84,78.66,78.74,439500.0,49.7911,49.7911,49.6774,49.7279,439500.0
2013-03-08 11:30:00,78.74,78.9,78.7,78.89,365400.0,49.7279,49.829,49.7027,49.8227,365400.0
2013-03-08 12:00:00,78.9,78.95,78.72,78.73,275000.0,49.829,49.8606,49.7153,49.7216,275000.0
2013-03-08 12:30:00,78.73,78.8,78.61,78.8,225400.0,49.7216,49.7658,49.6458,49.7658,225400.0
2013-03-08 13:00:00,78.8,78.8,78.66,78.72,179200.0,49.7658,49.7658,49.6774,49.7153,179200.0
2013-03-08 13:30:00,78.72,78.99,78.7,78.96,221100.0,49.7153,49.8858,49.7027,49.8669,221100.0
2013-03-08 14:00:00,78.95,78.96,78.82,78.93,241600.0,49.8606,49.8669,49.7785,49.8479,241600.0
2013-03-08 14:30:00,78.93,78.98,78.86,78.92,290400.0,49.8479,49.8795,49.8037,49.8416,290400.0
2013-03-08 15:00:00,78.92,79.08,78.92,79.01,631800.0,49.8416,49.9427,49.8416,49.8985,631800.0
2013-03-08 15:30:00,79.01,79.12,78.94,78.98,1558500.0,49.8985,49.9679,49.8542,49.8795,1558500.0
2013-03-11 09:30:00,78.73,78.85,78.39,78.67,1202200.0,49.7216,49.7974,49.5069,49.6837,1202200.0
2013-03-11 10:00:00,78.69,78.75,78.46,78.47,1481100.0,49.6964,49.7343,49.5511,49.5574,1481100.0
2013-03-11 10:30:00,78.47,78.85,78.46,78.7,541400.0,49.5574,49.7974,49.5511,49.7027,541400.0
2013-03-11 11:00:00,78.7,78.85,78.66,78.77,430000.0,49.7027,49.7974,49.6774,49.7469,430000.0
2013-03-11 11:30:00,78.78,78.81,78.69,78.76,318200.0,49.7532,49.7721,49.6964,49.7406,318200.0
2013-03-11 12:00:00,78.76,78.88,78.75,78.82,440100.0,49.7406,49.8164,49.7343,49.7785,440100.0
2013-03-11 12:30:00,78.82,79.04,78.78,79.03,479100.0,49.7785,49.9174,49.7532,49.9111,479100.0
2013-03-11 13:00:00,79.03,79.16,79.0,79.08,506300.0,49.9111,49.9932,49.8921,49.9427,506300.0
2013-03-11 13:30:00,79.08,79.12,79.01,79.04,270200.0,49.9427,49.9679,49.8985,49.9174,270200.0
2013-03-11 14:00:00,79.04,79.12,78.99,79.09,253900.0,49.9174,49.9679,49.8858,49.949,253900.0
2013-03-11 14:30:00,79.08,79.09,79.0,79.07,314700.0,49.9427,49.949,49.8921,49.9363,314700.0
2013-03-11 15:00:00,79.06,79.06,78.95,78.95,346600.0,49.93,49.93,49.8606,49.8606,346600.0
2013-03-11 15:30:00,78.95,79.04,78.86,79.0,940900.0,49.8606,49.9174,49.8037,49.8921,940900.0
2013-03-12 09:30:00,79.05,79.33,78.87,79.33,1690200.0,49.9237,50.1005,49.81,50.1005,1690200.0
2013-03-12 10:00:00,79.32,79.54,79.32,79.48,930200.0,50.0942,50.2332,50.0942,50.1953,930200.0
2013-03-12 10:30:00,79.48,79.5,79.29,79.3,439400.0,50.1953,50.2079,50.0753,50.0816,439400.0
2013-03-12 11:00:00,79.31,79.32,78.95,78.96,562800.0,50.0879,50.0942,49.8606,49.8669,562800.0
2013-03-12 11:30:00,78.96,79.32,78.92,79.26,530100.0,49.8669,50.0942,49.8416,50.0563,530100.0
2013-03-12 12:00:00,79.26,79.26,79.04,79.09,332400.0,50.0563,50.0563,49.9174,49.949,332400.0
2013-03-12 12:30:00,79.09,79.18,79.06,79.12,214900.0,49.949,50.0058,49.93,49.9679,214900.0
2013-03-12 13:00:00,79.12,79.14,79.02,79.06,253400.0,49.9679,49.9806,49.9048,49.93,253400.0
2013-03-12 13:30:00,79.06,79.12,78.95,79.04,321600.0,49.93,49.9679,49.8606,49.9174,321600.0
2013-03-12 14:00:00,79.05,79.06,78.91,78.98,325700.0,49.9237,49.93,49.8353,49.8795,325700.0
2013-03-12 14:30:00,78.98,79.13,78.95,79.05,324900.0,49.8795,49.9742,49.8606,49.9237,324900.0
2013-03-12 15:00:00,79.05,79.19,79.0,79.12,374800.0,49.9237,50.0121,49.8921,49.9679,374800.0
2013-03-12 15:30:00,79.12,79.18,79.08,79.12,726500.0,49.9679,50.0058,49.9427,49.9679,726500.0
2013-03-13 09:30:00,79.0,79.24,78.74,78.94,1156400.0,49.8921,50.0437,49.7279,49.8542,1156400.0
2013-03-13 10:00:00,78.94,78.94,78.74,78.81,543700.0,49.8542,49.8542,49.7279,49.7721,543700.0
2013-03-13 10:30:00,78.81,78.98,78.77,78.96,457800.0,49.7721,49.8795,49.7469,49.8669,457800.0
2013-03-13 11:00:00,78.96,79.21,78.95,79.1,524700.0,49.8669,50.0248,49.8606,49.9553,524700.0
2013-03-13 11:30:00,79.1,79.13,78.93,78.95,357400.0,49.9553,49.9742,49.8479,49.8606,357400.0
2013-03-13 12:00:00,78.94,79.06,78.92,79.05,348900.0,49.8542,49.93,49.8416,49.9237,348900.0
2013-03-13 12:30:00,79.05,79.11,78.99,79.01,248700.0,49.9237,49.9616,49.8858,49.8985,248700.0
2013-03-13 13:00:00,79.01,79.07,78.93,79.04,463500.0,49.8985,49.9363,49.8479,49.9174,463500.0
2013-03-13 13:30:00,79.04,79.1,78.99,79.03,382900.0,49.9174,49.9553,49.8858,49.9111,382900.0
2013-03-13 14:00:00,79.04,79.1,78.96,79.02,287000.0,49.9174,49.9553,49.8669,49.9048,287000.0
2013-03-13 14:30:00,79.02,79.04,78.87,78.91,266400.0,49.9048,49.9174,49.81,49.8353,266400.0
2013-03-13 15:00:00,78.9,78.96,78.84,78.96,363500.0,49.829,49.8669,49.7911,49.8669,363500.0
2013-03-13 15:30:00,78.96,79.04,78.9,78.94,1285600.0,49.8669,49.9174,49.829,49.8542,1285600.0
2013-03-14 09:30:00,79.08,79.57,79.07,79.56,1523200.0,49.9427,50.2521,49.9363,50.2458,1523200.0
2013-03-14 10:00:00,79.57,79.63,79.36,79.47,1073700.0,50.2521,50.29,50.1195,50.189,1073700.0
2013-03-14 10:30:00,79.47,79.67,79.45,79.62,727900.0,50.189,50.3153,50.1763,50.2837,727900.0
2013-03-14 11:00:00,79.61,79.64,79.47,79.56,459200.0,50.2774,50.2963,50.189,50.2458,459200.0
2013-03-14 11:30:00,79.56,79.76,79.47,79.75,709700.0,50.2458,50.3721,50.189,50.3658,709700.0
2013-03-14 12:00:00,79.76,79.89,79.74,79.77,502200.0,50.3721,50.4542,50.3595,50.3784,502200.0
2013-03-14 12:30:00,79.78,79.89,79.76,79.78,522700.0,50.3847,50.4542,50.3721,50.3847,522700.0
2013-03-14 13:00:00,79.78,79.87,79.78,79.81,532500.0,50.3847,50.4416,50.3847,50.4037,532500.0
2013-03-14 13:30:00,79.81,79.86,79.74,79.76,422700.0,50.4037,50.4353,50.3595,50.3721,422700.0
2013-03-14 14:00:00,79.76,79.84,79.72,79.82,317300.0,50.3721,50.4226,50.3469,50.41,317300.0
2013-03-14 14:30:00,79.81,79.92,79.76,79.92,400100.0,50.4037,50.4732,50.3721,50.4732,400100.0
2013-03-14 15:00:00,79.92,79.96,79.88,79.92,510900.0,50.4732,50.4984,50.4479,50.4732,510900.0
2013-03-14 15:30:00,79.92,80.14,79.91,80.02,2342700.0,50.4732,50.6121,50.4668,50.5363,2342700.0
2013-03-15 09:30:00,79.67,79.76,79.26,79.56,1351000.0,50.541,50.5981,50.2809,50.4712,1351000.0
2013-03-15 10:00:00,79.54,79.63,79.41,79.59,611900.0,50.4585,50.5156,50.3761,50.4902,611900.0
2013-03-15 10:30:00,79.58,79.73,79.58,79.73,479400.0,50.4839,50.5791,50.4839,50.5791,479400.0
2013-03-15 11:00:00,79.73,79.92,79.73,79.91,988200.0,50.5791,50.6996,50.5791,50.6932,988200.0
2013-03-15 11:30:00,79.9,79.95,79.76,79.88,423400.0,50.6869,50.7186,50.5981,50.6742,423400.0
2013-03-15 12:00:00,79.88,79.91,79.76,79.8,284200.0,50.6742,50.6932,50.5981,50.6235,284200.0
2013-03-15 12:30:00,79.79,79.86,79.7,79.71,214600.0,50.6171,50.6615,50.56,50.5664,214600.0
2013-03-15 13:00:00,79.71,79.77,79.66,79.7,364700.0,50.5664,50.6044,50.5347,50.56,364700.0
2013-03-15 13:30:00,79.7,79.75,79.67,79.67,132300.0,50.56,50.5917,50.541,50.541,132300.0
2013-03-15 14:00:00,79.67,79.71,79.47,79.48,509300.0,50.541,50.5664,50.4141,50.4205,509300.0
2013-03-15 14:30:00,79.48,79.54,79.34,79.41,413300.0,50.4205,50.4585,50.3317,50.3761,413300.0
2013-03-15 15:00:00,79.41,79.49,79.37,79.48,579100.0,50.3761,50.4268,50.3507,50.4205,579100.0
2013-03-15 15:30:00,79.48,79.65,79.43,79.62,1918700.0,50.4205,50.5283,50.3887,50.5093,1918700.0
2013-03-18 09:30:00,78.59,79.06,78.53,79.01,1094000.0,49.8559,50.154,49.8178,50.1223,1094000.0
2013-03-18 10:00:00,79.01,79.24,78.93,79.2,741900.0,50.1223,50.2682,50.0716,50.2428,741900.0
2013-03-18 10:30:00,79.21,79.39,79.14,79.29,486800.0,50.2492,50.3634,50.2048,50.2999,486800.0
2013-03-18 11:00:00,79.3,79.43,79.26,79.33,546100.0,50.3063,50.3887,50.2809,50.3253,546100.0
2013-03-18 11:30:00,79.32,79.34,79.26,79.3,265600.0,50.319,50.3317,50.2809,50.3063,265600.0
2013-03-18 12:00:00,79.31,79.44,79.19,79.19,397900.0,50.3126,50.3951,50.2365,50.2365,397900.0
2013-03-18 12:30:00,79.2,79.34,79.18,79.34,290600.0,50.2428,50.3317,50.2302,50.3317,290600.0
2013-03-18 13:00:00,79.33,79.37,79.24,79.24,171000.0,50.3253,50.3507,50.2682,50.2682,171000.0
2013-03-18 13:30:00,79.24,79.34,79.14,79.2,610900.0,50.2682,50.3317,50.2048,50.2428,610900.0
2013-03-18 14:00:00,79.19,79.44,79.19,79.43,306300.0,50.2365,50.3951,50.2365,50.3887,306300.0
2013-03-18 14:30:00,79.43,79.44,79.17,79.2,463100.0,50.3887,50.3951,50.2238,50.2428,463100.0
2013-03-18 15:00:00,79.2,79.33,78.89,78.94,671500.0,50.2428,50.3253,50.0462,50.0779,671500.0
2013-03-18 15:30:00,78.93,78.95,78.79,78.92,1475500.0,50.0716,50.0842,49.9827,50.0652,1475500.0
2013-03-19 09:30:00,79.09,79.09,78.68,78.77,836500.0,50.1731,50.1731,49.913,49.9701,836500.0
2013-03-19 10:00:00,78.77,78.83,78.47,78.52,1042400.0,49.9701,50.0081,49.7797,49.8115,1042400.0
2013-03-19 10:30:00,78.53,78.53,78.25,78.43,923500.0,49.8178,49.8178,49.6402,49.7544,923500.0
2013-03-19 11:00:00,78.43,78.43,78.28,78.34,377100.0,49.7544,49.7544,49.6592,49.6973,377100.0
2013-03-19 11:30:00,78.34,78.41,77.7,77.77,750600.0,49.6973,49.7417,49.2913,49.3357,750600.0
2013-03-19 12:00:00,77.77,77.95,77.67,77.93,845700.0,49.3357,49.4499,49.2722,49.4372,845700.0
2013-03-19 12:30:00,77.93,77.95,77.82,77.86,510600.0,49.4372,49.4499,49.3674,49.3928,510600.0
2013-03-19 13:00:00,77.85,77.86,77.46,77.47,787400.0,49.3864,49.3928,49.139,49.1454,787400.0
2013-03-19 13:30:00,77.47,77.64,77.39,77.6,654500.0,49.1454,49.2532,49.0946,49.2278,654500.0
2013-03-19 14:00:00,77.6,77.87,77.6,77.79,726000.0,49.2278,49.3991,49.2278,49.3484,726000.0
2013-03-19 14:30:00,77.8,78.0,77.7,77.76,1026300.0,49.3547,49.4816,49.2913,49.3293,1026300.0
2013-03-19 15:00:00,77.76,78.2,77.65,77.79,980200.0,49.3293,49.6085,49.2596,49.3484,980200.0
2013-03-19 15:30:00,77.79,78.11,77.69,78.09,1825500.0,49.3484,49.5514,49.2849,49.5387,1825500.0
2013-03-20 09:30:00,78.6,78.79,78.36,78.4,760100.0,49.8622,49.9827,49.71,49.7353,760100.0
2013-03-20 10:00:00,78.39,78.48,78.26,78.39,638200.0,49.729,49.7861,49.6465,49.729,638200.0
2013-03-20 10:30:00,78.39,78.46,78.17,78.34,586100.0,49.729,49.7734,49.5894,49.6973,586100.0
2013-03-20 11:00:00,78.34,78.37,78.2,78.28,277500.0,49.6973,49.7163,49.6085,49.6592,277500.0
2013-03-20 11:30:00,78.28,78.28,78.08,78.19,229900.0,49.6592,49.6592,49.5323,49.6021,229900.0
2013-03-20 12:00:00,78.18,78.34,78.18,78.34,478700.0,49.5958,49.6973,49.5958,49.6973,478700.0
2013-03-20 12:30:00,78.34,78.42,78.28,78.39,249300.0,49.6973,49.748,49.6592,49.729,249300.0
2013-03-20 13:00:00,78.38,78.47,78.36,78.44,174700.0,49.7226,49.7797,49.71,49.7607,174700.0
2013-03-20 13:30:00,78.44,78.45,78.36,78.38,235700.0,49.7607,49.7671,49.71,49.7226,235700.0
2013-03-20 14:00:00,78.37,78.79,78.35,78.74,849800.0,49.7163,49.9827,49.7036,49.951,849800.0
2013-03-20 14:30:00,78.74,78.78,78.65,78.67,456200.0,49.951,49.9764,49.8939,49.9066,456200.0
2013-03-20 15:00:00,78.66,78.69,78.58,78.61,434800.0,49.9003,49.9193,49.8495,49.8686,434800.0
2013-03-20 15:30:00,78.62,78.78,78.51,78.58,883000.0,49.8749,49.9764,49.8051,49.8495,883000.0
2013-03-21 09:30:00,78.13,78.65,78.08,78.6,1010800.0,49.5641,49.8939,49.5323,49.8622,1010800.0
2013-03-21 10:00:00,78.58,78.64,78.24,78.35,632000.0,49.8495,49.8876,49.6338,49.7036,632000.0
2013-03-21 10:30:00,78.34,78.41,78.11,78.38,479800.0,49.6973,49.7417,49.5514,49.7226,479800.0
2013-03-21 11:00:00,78.39,78.56,78.29,78.51,353400.0,49.729,49.8368,49.6656,49.8051,353400.0
2013-03-21 11:30:00,78.52,78.76,78.49,78.65,379600.0,49.8115,49.9637,49.7924,49.8939,379600.0
2013-03-21 12:00:00,78.66,78.7,78.54,78.6,388300.0,49.9003,49.9257,49.8241,49.8622,388300.0
2013-03-21 12:30:00,78.6,78.68,78.55,78.55,335400.0,49.8622,49.913,49.8305,49.8305,335400.0
2013-03-21 13:00:00,78.54,78.61,78.35,78.43,451400.0,49.8241,49.8686,49.7036,49.7544,451400.0
2013-03-21 13:30:00,78.42,78.43,78.28,78.34,514200.0,49.748,49.7544,49.6592,49.6973,514200.0
2013-03-21 14:00:00,78.32,78.42,78.07,78.26,1108900.0,49.6846,49.748,49.526,49.6465,1108900.0
2013-03-21 14:30:00,78.26,78.33,78.21,78.31,403000.0,49.6465,49.6909,49.6148,49.6782,403000.0
2013-03-21 15:00:00,78.31,78.42,78.23,78.36,730200.0,49.6782,49.748,49.6275,49.71,730200.0
2013-03-21 15:30:00,78.36,78.4,78.11,78.11,1108800.0,49.71,49.7353,49.5514,49.5514,1108800.0
2013-03-22 09:30:00,78.35,78.67,78.3,78.58,1196600.0,49.7036,49.9066,49.6719,49.8495,1196600.0
2013-03-22 10:00:00,78.57,78.88,78.56,78.81,896200.0,49.8432,50.0398,49.8368,49.9954,896200.0
2013-03-22 10:30:00,78.81,78.86,78.6,78.69,496300.0,49.9954,50.0272,49.8622,49.9193,496300.0
2013-03-22 11:00:00,78.69,78.8,78.59,78.72,432200.0,49.9193,49.9891,49.8559,49.9383,432200.0
2013-03-22 11:30:00,78.72,78.81,78.59,78.61,309900.0,49.9383,49.9954,49.8559,49.8686,309900.0
2013-03-22 12:00:00,78.62,78.65,78.48,78.63,263700.0,49.8749,49.8939,49.7861,49.8812,263700.0
2013-03-22 12:30:00,78.63,78.65,78.54,78.6,563800.0,49.8812,49.8939,49.8241,49.8622,563800.0
2013-03-22 13:00:00,78.61,78.77,78.52,78.75,321400.0,49.8686,49.9701,49.8115,49.9574,321400.0
2013-03-22 13:30:00,78.75,78.78,78.61,78.61,312600.0,49.9574,49.9764,49.8686,49.8686,312600.0
2013-03-22 14:00:00,78.61,78.66,78.51,78.6,414800.0,49.8686,49.9003,49.8051,49.8622,414800.0
2013-03-22 14:30:00,78.61,78.68,78.54,78.62,166300.0,49.8686,49.913,49.8241,49.8749,166300.0
2013-03-22 15:00:00,78.61,78.63,78.47,78.52,243400.0,49.8686,49.8812,49.7797,49.8115,243400.0
2013-03-22 15:30:00,78.51,78.73,78.5,78.73,879200.0,49.8051,49.9447,49.7988,49.9447,879200.0
2013-03-25 09:30:00,79.06,79.27,78.96,79.2,1109800.0,50.154,50.2872,50.0906,50.2428,1109800.0
2013-03-25 10:00:00,79.21,79.39,79.18,79.19,1020100.0,50.2492,50.3634,50.2302,50.2365,1020100.0
2013-03-25 10:30:00,79.18,79.22,78.72,78.77,818000.0,50.2302,50.2555,49.9383,49.9701,818000.0
2013-03-25 11:00:00,78.77,78.93,78.55,78.61,1017700.0,49.9701,50.0716,49.8305,49.8686,1017700.0
2013-03-25 11:30:00,78.6,78.74,78.56,78.67,405600.0,49.8622,49.951,49.8368,49.9066,405600.0
2013-03-25 12:00:00,78.68,78.69,78.43,78.43,400900.0,49.913,49.9193,49.7544,49.7544,400900.0
2013-03-25 12:30:00,78.42,78.55,78.34,78.36,232700.0,49.748,49.8305,49.6973,49.71,232700.0
2013-03-25 13:00:00,78.34,78.34,78.12,78.28,905600.0,49.6973,49.6973,49.5577,49.6592,905600.0
2013-03-25 13:30:00,78.28,78.6,78.17,78.46,754000.0,49.6592,49.8622,49.5894,49.7734,754000.0
2013-03-25 14:00:00,78.46,78.59,78.42,78.48,422400.0,49.7734,49.8559,49.748,49.7861,422400.0
2013-03-25 14:30:00,78.49,78.49,78.37,78.46,304900.0,49.7924,49.7924,49.7163,49.7734,304900.0
2013-03-25 15:00:00,78.46,78.48,78.23,78.28,535300.0,49.7734,49.7861,49.6275,49.6592,535300.0
2013-03-25 15:30:00,78.29,78.58,78.27,78.46,1164000.0,49.6656,49.8495,49.6529,49.7734,1164000.0
2013-03-26 09:30:00,78.88,79.03,78.78,78.95,678000.0,50.0398,50.135,49.9764,50.0842,678000.0
2013-03-26 10:00:00,78.95,79.09,78.82,78.93,996200.0,50.0842,50.1731,50.0018,50.0716,996200.0
2013-03-26 10:30:00,78.94,79.05,78.75,78.91,745600.0,50.0779,50.1477,49.9574,50.0589,745600.0
2013-03-26 11:00:00,78.92,78.95,78.81,78.88,325800.0,50.0652,50.0842,49.9954,50.0398,325800.0
2013-03-26 11:30:00,78.87,79.09,78.87,79.01,259400.0,50.0335,50.1731,50.0335,50.1223,259400.0
2013-03-26 12:00:00,79.01,79.07,78.9,79.0,200500.0,50.1223,50.1604,50.0525,50.116,200500.0
2013-03-26 12:30:00,79.0,79.06,78.96,79.03,169200.0,50.116,50.154,50.0906,50.135,169200.0
2013-03-26 13:00:00,79.03,79.13,79.01,79.11,189200.0,50.135,50.1984,50.1223,50.1857,189200.0
2013-03-26 13:30:00,79.11,79.14,79.07,79.09,350800.0,50.1857,50.2048,50.1604,50.1731,350800.0
2013-03-26 14:00:00,79.1,79.22,79.06,79.17,199700.0,50.1794,50.2555,50.154,50.2238,199700.0
2013-03-26 14:30:00,79.18,79.24,79.13,79.23,223800.0,50.2302,50.2682,50.1984,50.2619,223800.0
2013-03-26 15:00:00,79.24,79.3,79.07,79.27,436800.0,50.2682,50.3063,50.1604,50.2872,436800.0
2013-03-26 15:30:00,79.27,79.38,79.26,79.32,1178900.0,50.2872,50.357,50.2809,50.319,1178900.0
2013-03-27 09:30:00,78.9,78.94,78.63,78.75,595000.0,50.0525,50.0779,49.8812,49.9574,595000.0
2013-03-27 10:00:00,78.74,78.94,78.67,78.84,643600.0,49.951,50.0779,49.9066,50.0145,643600.0
2013-03-27 10:30:00,78.83,78.99,78.83,78.97,437400.0,50.0081,50.1096,50.0081,50.0969,437400.0
2013-03-27 11:00:00,78.98,79.17,78.96,79.15,301300.0,50.1033,50.2238,50.0906,50.2111,301300.0
2013-03-27 11:30:00,79.16,79.43,79.13,79.31,390900.0,50.2175,50.3887,50.1984,50.3126,390900.0
2013-03-27 12:00:00,79.32,79.52,79.29,79.42,354300.0,50.319,50.4458,50.2999,50.3824,354300.0
2013-03-27 12:30:00,79.41,79.48,79.34,79.41,325400.0,50.3761,50.4205,50.3317,50.3761,325400.0
2013-03-27 13:00:00,79.4,79.42,79.19,79.34,272500.0,50.3697,50.3824,50.2365,50.3317,272500.0
2013-03-27 13:30:00,79.34,79.47,79.3,79.44,260700.0,50.3317,50.4141,50.3063,50.3951,260700.0
2013-03-27 14:00:00,79.44,79.56,79.39,79.56,215200.0,50.3951,50.4712,50.3634,50.4712,215200.0
2013-03-27 14:30:00,79.57,79.61,79.48,79.51,229300.0,50.4776,50.5029,50.4205,50.4395,229300.0
2013-03-27 15:00:00,79.51,79.65,79.46,79.62,290400.0,50.4395,50.5283,50.4078,50.5093,290400.0
2013-03-27 15:30:00,79.63,79.67,79.5,79.54,1030600.0,50.5156,50.541,50.4332,50.4585,1030600.0
2013-03-28 09:30:00,79.54,79.74,79.34,79.51,750600.0,50.4585,50.5854,50.3317,50.4395,750600.0
2013-03-28 10:00:00,79.52,79.66,79.43,79.56,455200.0,50.4458,50.5347,50.3887,50.4712,455200.0
2013-03-28 10:30:00,79.57,79.72,79.49,79.66,542800.0,50.4776,50.5727,50.4268,50.5347,542800.0
2013-03-28 11:00:00,79.67,79.81,79.56,79.81,399600.0,50.541,50.6298,50.4712,50.6298,399600.0
2013-03-28 11:30:00,79.81,79.87,79.7,79.83,393000.0,50.6298,50.6679,50.56,50.6425,393000.0
2013-03-28 12:00:00,79.82,79.84,79.57,79.61,542700.0,50.6362,50.6488,50.4776,50.5029,542700.0
2013-03-28 12:30:00,79.61,79.77,79.61,79.73,264200.0,50.5029,50.6044,50.5029,50.5791,264200.0
2013-03-28 13:00:00,79.72,79.77,79.65,79.73,308900.0,50.5727,50.6044,50.5283,50.5791,308900.0
2013-03-28 13:30:00,79.74,79.78,79.68,79.77,199700.0,50.5854,50.6108,50.5473,50.6044,199700.0
2013-03-28 14:00:00,79.78,79.82,79.74,79.75,175000.0,50.6108,50.6362,50.5854,50.5917,175000.0
2013-03-28 14:30:00,79.75,79.79,79.7,79.76,130100.0,50.5917,50.6171,50.56,50.5981,130100.0
2013-03-28 15:00:00,79.77,79.77,79.61,79.71,580600.0,50.6044,50.6044,50.5029,50.5664,580600.0
2013-03-28 15:30:00,79.71,79.72,79.27,79.28,1378900.0,50.5664,50.5727,50.2872,50.2936,1378900.0
2013-04-01 09:30:00,79.31,79.54,79.03,79.05,853900.0,50.3126,50.4585,50.135,50.1477,853900.0
2013-04-01 10:00:00,79.06,79.18,78.83,79.08,1027800.0,50.154,50.2302,50.0081,50.1667,1027800.0
2013-04-01 10:30:00,79.08,79.08,78.68,78.7,939000.0,50.1667,50.1667,49.913,49.9257,939000.0
2013-04-01 11:00:00,78.69,78.81,78.61,78.75,383300.0,49.9193,49.9954,49.8686,49.9574,383300.0
2013-04-01 11:30:00,78.75,78.95,78.75,78.89,497300.0,49.9574,50.0842,49.9574,50.0462,497300.0
2013-04-01 12:00:00,78.89,78.99,78.84,78.95,307200.0,50.0462,50.1096,50.0145,50.0842,307200.0
2013-04-01 12:30:00,78.95,79.09,78.88,79.08,183600.0,50.0842,50.1731,50.0398,50.1667,183600.0
2013-04-01 13:00:00,79.09,79.28,79.06,79.27,329000.0,50.1731,50.2936,50.154,50.2872,329000.0
2013-04-01 13:30:00,79.28,79.3,79.15,79.2,225600.0,50.2936,50.3063,50.2111,50.2428,225600.0
2013-04-01 14:00:00,79.21,79.3,79.17,79.23,285000.0,50.2492,50.3063,50.2238,50.2619,285000.0
2013-04-01 14:30:00,79.24,79.25,79.12,79.16,294500.0,50.2682,50.2746,50.1921,50.2175,294500.0
2013-04-01 15:00:00,79.16,79.27,79.02,79.07,396400.0,50.2175,50.2872,50.1287,50.1604,396400.0
2013-04-01 15:30:00,79.07,79.15,78.96,79.14,1237300.0,50.1604,50.2111,50.0906,50.2048,1237300.0
2013-04-02 09:30:00,79.28,79.34,78.81,79.08,793600.0,50.2936,50.3317,49.9954,50.1667,793600.0
2013-04-02 10:00:00,79.08,79.22,78.93,79.04,880600.0,50.1667,50.2555,50.0716,50.1413,880600.0
2013-04-02 10:30:00,79.04,79.22,78.94,79.16,1063600.0,50.1413,50.2555,50.0779,50.2175,1063600.0
2013-04-02 11:00:00,79.17,79.29,79.08,79.16,425200.0,50.2238,50.2999,50.1667,50.2175,425200.0
2013-04-02 11:30:00,79.14,79.18,79.08,79.14,397500.0,50.2048,50.2302,50.1667,50.2048,397500.0
2013-04-02 12:00:00,79.14,79.17,79.06,79.08,263500.0,50.2048,50.2238,50.154,50.1667,263500.0
2013-04-02 12:30:00,79.08,79.09,79.01,79.03,285200.0,50.1667,50.1731,50.1223,50.135,285200.0
2013-04-02 13:00:00,79.04,79.05,78.77,78.79,325600.0,50.1413,50.1477,49.9701,49.9827,325600.0
2013-04-02 13:30:00,78.79,78.94,78.78,78.87,358900.0,49.9827,50.0779,49.9764,50.0335,358900.0
2013-04-02 14:00:00,78.86,78.91,78.79,78.81,198500.0,50.0272,50.0589,49.9827,49.9954,198500.0
2013-04-02 14:30:00,78.81,78.83,78.63,78.65,707100.0,49.9954,50.0081,49.8812,49.8939,707100.0
2013-04-02 15:00:00,78.66,78.73,78.52,78.55,514100.0,49.9003,49.9447,49.8115,49.8305,514100.0
2013-04-02 15:30:00,78.55,78.71,78.45,78.69,1626000.0,49.8305,49.932,49.7671,49.9193,1626000.0
2013-04-03 09:30:00,78.73,78.78,78.23,78.27,1099000.0,49.9447,49.9764,49.6275,49.6529,1099000.0
2013-04-03 10:00:00,78.26,78.33,78.09,78.25,981000.0,49.6465,49.6909,49.5387,49.6402,981000.0
2013-04-03 10:30:00,78.24,78.25,77.92,77.92,704000.0,49.6338,49.6402,49.4308,49.4308,704000.0
2013-04-03 11:00:00,77.92,77.96,77.76,77.96,936500.0,49.4308,49.4562,49.3293,49.4562,936500.0
2013-04-03 11:30:00,77.95,78.02,77.66,77.78,829300.0,49.4499,49.4943,49.2659,49.342,829300.0
2013-04-03 12:00:00,77.78,77.8,77.4,77.41,851600.0,49.342,49.3547,49.101,49.1073,851600.0
2013-04-03 12:30:00,77.4,77.5,77.24,77.37,967200.0,49.101,49.1644,48.9995,49.0819,967200.0
2013-04-03 13:00:00,77.37,77.57,77.24,77.36,1286200.0,49.0819,49.2088,48.9995,49.0756,1286200.0
2013-04-03 13:30:00,77.36,77.38,77.13,77.13,751900.0,49.0756,49.0883,48.9297,48.9297,751900.0
2013-04-03 14:00:00,77.14,77.5,77.02,77.35,1279600.0,48.936,49.1644,48.8599,49.0692,1279600.0
2013-04-03 14:30:00,77.35,77.75,77.33,77.62,832900.0,49.0692,49.323,49.0566,49.2405,832900.0
2013-04-03 15:00:00,77.62,77.62,77.28,77.31,723700.0,49.2405,49.2405,49.0248,49.0439,723700.0
2013-04-03 15:30:00,77.3,77.44,76.99,77.25,2377100.0,49.0375,49.1263,48.8409,49.0058,2377100.0
2013-04-04 09:30:00,77.14,77.6,76.99,77.35,1979300.0,48.936,49.2278,48.8409,49.0692,1979300.0
2013-04-04 10:00:00,77.35,77.57,77.01,77.07,1285100.0,49.0692,49.2088,48.8535,48.8916,1285100.0
2013-04-04 10:30:00,77.07,77.43,77.06,77.35,1608600.0,48.8916,49.12,48.8853,49.0692,1608600.0
2013-04-04 11:00:00,77.35,77.4,77.17,77.32,528600.0,49.0692,49.101,48.955,49.0502,528600.0
2013-04-04 11:30:00,77.31,77.31,77.02,77.04,800700.0,49.0439,49.0439,48.8599,48.8726,800700.0
2013-04-04 12:00:00,77.02,77.03,76.78,76.96,807100.0,48.8599,48.8662,48.7076,48.8218,807100.0
2013-04-04 12:30:00,76.95,77.03,76.81,76.84,480200.0,48.8155,48.8662,48.7267,48.7457,480200.0
2013-04-04 13:00:00,76.84,76.84,76.64,76.82,596200.0,48.7457,48.7457,48.6188,48.733,596200.0
2013-04-04 13:30:00,76.82,77.07,76.71,76.97,581900.0,48.733,48.8916,48.6632,48.8282,581900.0
2013-04-04 14:00:00,76.97,77.17,76.87,77.14,481900.0,48.8282,48.955,48.7647,48.936,481900.0
2013-04-04 14:30:00,77.14,77.17,77.01,77.03,350000.0,48.936,48.955,48.8535,48.8662,350000.0
2013-04-04 15:00:00,77.02,77.12,76.98,77.0,1312600.0,48.8599,48.9233,48.8345,48.8472,1312600.0
2013-04-04 15:30:00,76.99,77.2,76.99,77.16,1612600.0,48.8409,48.9741,48.8409,48.9487,1612600.0
2013-04-05 09:30:00,76.13,76.59,75.99,76.49,1637100.0,48.2953,48.5871,48.2065,48.5237,1637100.0
2013-04-05 10:00:00,76.48,76.82,76.34,76.6,1056900.0,48.5173,48.733,48.4285,48.5935,1056900.0
2013-04-05 10:30:00,76.61,77.05,76.59,76.95,1122600.0,48.5998,48.8789,48.5871,48.8155,1122600.0
2013-04-05 11:00:00,76.93,77.3,76.92,77.1,787300.0,48.8028,49.0375,48.7965,48.9106,787300.0
2013-04-05 11:30:00,77.1,77.11,76.8,76.85,1694100.0,48.9106,48.917,48.7203,48.752,1694100.0
2013-04-05 12:00:00,76.84,76.89,76.67,76.89,1486100.0,48.7457,48.7774,48.6379,48.7774,1486100.0
2013-04-05 12:30:00,76.89,77.07,76.83,76.83,328400.0,48.7774,48.8916,48.7394,48.7394,328400.0
2013-04-05 13:00:00,76.83,77.17,76.8,77.15,1398100.0,48.7394,48.955,48.7203,48.9424,1398100.0
2013-04-05 13:30:00,77.16,77.26,77.03,77.04,551400.0,48.9487,49.0121,48.8662,48.8726,551400.0
2013-04-05 14:00:00,77.03,77.22,77.03,77.2,250000.0,48.8662,48.9868,48.8662,48.9741,250000.0
2013-04-05 14:30:00,77.19,77.28,77.12,77.18,819900.0,48.9677,49.0248,48.9233,48.9614,819900.0
2013-04-05 15:00:00,77.18,77.18,77.02,77.05,554600.0,48.9614,48.9614,48.8599,48.8789,554600.0
2013-04-05 15:30:00,77.06,77.39,77.04,77.33,1548900.0,48.8853,49.0946,48.8726,49.0566,1548900.0
2013-04-08 09:30:00,77.47,77.76,77.34,77.67,1130800.0,49.1454,49.3293,49.0629,49.2722,1130800.0
2013-04-08 10:00:00,77.67,77.71,77.18,77.26,820600.0,49.2722,49.2976,48.9614,49.0121,820600.0
2013-04-08 10:30:00,77.26,77.5,77.21,77.45,726800.0,49.0121,49.1644,48.9804,49.1327,726800.0
2013-04-08 11:00:00,77.45,77.54,77.31,77.4,589100.0,49.1327,49.1898,49.0439,49.101,589100.0
2013-04-08 11:30:00,77.4,77.51,77.31,77.31,393300.0,49.101,49.1707,49.0439,49.0439,393300.0
2013-04-08 12:00:00,77.3,77.5,77.21,77.23,287300.0,49.0375,49.1644,48.9804,48.9931,287300.0
2013-04-08 12:30:00,77.23,77.4,77.15,77.28,346700.0,48.9931,49.101,48.9424,49.0248,346700.0
2013-04-08 13:00:00,77.29,77.49,77.29,77.44,308300.0,49.0312,49.1581,49.0312,49.1263,308300.0
2013-04-08 13:30:00,77.44,77.62,77.4,77.61,274500.0,49.1263,49.2405,49.101,49.2342,274500.0
2013-04-08 14:00:00,77.62,77.83,77.58,77.66,571200.0,49.2405,49.3737,49.2151,49.2659,571200.0
2013-04-08 14:30:00,77.66,77.77,77.61,77.68,294400.0,49.2659,49.3357,49.2342,49.2786,294400.0
2013-04-08 15:00:00,77.67,77.76,77.62,77.7,300700.0,49.2722,49.3293,49.2405,49.2913,300700.0
2013-04-08 15:30:00,77.7,77.86,77.65,77.85,1395400.0,49.2913,49.3928,49.2596,49.3864,1395400.0
2013-04-09 09:30:00,78.02,78.05,77.63,77.73,641900.0,49.4943,49.5133,49.2469,49.3103,641900.0
2013-04-09 10:00:00,77.73,78.3,77.71,78.29,900600.0,49.3103,49.6719,49.2976,49.6656,900600.0
2013-04-09 10:30:00,78.29,78.31,77.94,77.97,855400.0,49.6656,49.6782,49.4435,49.4626,855400.0
2013-04-09 11:00:00,77.98,78.23,77.96,78.2,399900.0,49.4689,49.6275,49.4562,49.6085,399900.0
2013-04-09 11:30:00,78.21,78.68,78.17,78.67,694900.0,49.6148,49.913,49.5894,49.9066,694900.0
2013-04-09 12:00:00,78.68,78.68,78.39,78.62,484700.0,49.913,49.913,49.729,49.8749,484700.0
2013-04-09 12:30:00,78.62,78.69,78.46,78.47,417900.0,49.8749,49.9193,49.7734,49.7797,417900.0
2013-04-09 13:00:00,78.48,78.62,78.42,78.55,473400.0,49.7861,49.8749,49.748,49.8305,473400.0
2013-04-09 13:30:00,78.56,78.75,78.56,78.67,605900.0,49.8368,49.9574,49.8368,49.9066,605900.0
2013-04-09 14:00:00,78.67,78.73,78.51,78.72,389400.0,49.9066,49.9447,49.8051,49.9383,389400.0
2013-04-09 14:30:00,78.73,78.8,78.7,78.74,456600.0,49.9447,49.9891,49.9257,49.951,456600.0
2013-04-09 15:00:00,78.74,78.81,78.64,78.66,460200.0,49.951,49.9954,49.8876,49.9003,460200.0
2013-04-09 15:30:00,78.67,78.7,78.45,78.48,1613700.0,49.9066,49.9257,49.7671,49.7861,1613700.0
2013-04-10 09:30:00,78.66,78.77,78.56,78.69,1208300.0,49.9003,49.9701,49.8368,49.9193,1208300.0
2013-04-10 10:00:00,78.68,78.81,78.65,78.73,1038400.0,49.913,49.9954,49.8939,49.9447,1038400.0
2013-04-10 10:30:00,78.73,78.91,78.66,78.91,849100.0,49.9447,50.0589,49.9003,50.0589,849100.0
2013-04-10 11:00:00,78.91,79.09,78.84,79.04,488100.0,50.0589,50.1731,50.0145,50.1413,488100.0
2013-04-10 11:30:00,79.05,79.16,79.0,79.05,362700.0,50.1477,50.2175,50.116,50.1477,362700.0
2013-04-10 12:00:00,79.05,79.13,79.02,79.06,385300.0,50.1477,50.1984,50.1287,50.154,385300.0
2013-04-10 12:30:00,79.06,79.22,79.05,79.16,336000.0,50.154,50.2555,50.1477,50.2175,336000.0
2013-04-10 13:00:00,79.16,79.19,79.0,79.13,686100.0,50.2175,50.2365,50.116,50.1984,686100.0
2013-04-10 13:30:00,79.13,79.16,79.03,79.1,337700.0,50.1984,50.2175,50.135,50.1794,337700.0
2013-04-10 14:00:00,79.1,79.19,79.09,79.11,474500.0,50.1794,50.2365,50.1731,50.1857,474500.0
2013-04-10 14:30:00,79.1,79.11,78.97,78.98,440900.0,50.1794,50.1857,50.0969,50.1033,440900.0
2013-04-10 15:00:00,78.99,79.0,78.84,78.95,446600.0,50.1096,50.116,50.0145,50.0842,446600.0
2013-04-10 15:30:00,78.95,79.06,78.89,78.93,1820500.0,50.0842,50.154,50.0462,50.0716,1820500.0
2013-04-11 09:30:00,79.17,79.33,78.73,79.08,1689000.0,50.2238,50.3253,49.9447,50.1667,1689000.0
2013-04-11 10:00:00,79.08,79.18,79.02,79.16,734300.0,50.1667,50.2302,50.1287,50.2175,734300.0
2013-04-11 10:30:00,79.16,79.46,79.15,79.44,888100.0,50.2175,50.4078,50.2111,50.3951,888100.0
2013-04-11 11:00:00,79.44,79.62,79.42,79.54,1168900.0,50.3951,50.5093,50.3824,50.4585,1168900.0
2013-04-11 11:30:00,79.54,79.56,79.01,79.16,703900.0,50.4585,50.4712,50.1223,50.2175,703900.0
2013-04-11 12:00:00,79.15,79.17,78.92,79.03,724700.0,50.2111,50.2238,50.0652,50.135,724700.0
2013-04-11 12:30:00,79.04,79.24,79.01,79.24,341800.0,50.1413,50.2682,50.1223,50.2682,341800.0
2013-04-11 13:00:00,79.24,79.34,79.22,79.25,382900.0,50.2682,50.3317,50.2555,50.2746,382900.0
2013-04-11 13:30:00,79.24,79.35,79.19,79.19,526500.0,50.2682,50.338,50.2365,50.2365,526500.0
2013-04-11 14:00:00,79.19,79.24,79.14,79.21,647200.0,50.2365,50.2682,50.2048,50.2492,647200.0
2013-04-11 14:30:00,79.21,79.35,79.21,79.31,403200.0,50.2492,50.338,50.2492,50.3126,403200.0
2013-04-11 15:00:00,79.3,79.32,79.16,79.21,608700.0,50.3063,50.319,50.2175,50.2492,608700.0
2013-04-11 15:30:00,79.22,79.28,79.1,79.23,1548900.0,50.2555,50.2936,50.1794,50.2619,1548900.0
2013-04-12 09:30:00,78.71,78.86,78.28,78.34,2520300.0,49.932,50.0272,49.6592,49.6973,2520300.0
2013-04-12 10:00:00,78.34,78.38,78.03,78.16,1586600.0,49.6973,49.7226,49.5006,49.5831,1586600.0
2013-04-12 10:30:00,78.17,78.19,77.68,77.79,1409300.0,49.5894,49.6021,49.2786,49.3484,1409300.0
2013-04-12 11:00:00,77.78,77.82,77.57,77.58,1816400.0,49.342,49.3674,49.2088,49.2151,1816400.0
2013-04-12 11:30:00,77.58,78.03,77.57,77.99,1099900.0,49.2151,49.5006,49.2088,49.4752,1099900.0
2013-04-12 12:00:00,77.99,78.0,77.84,77.87,457700.0,49.4752,49.4816,49.3801,49.3991,457700.0
2013-04-12 12:30:00,77.87,78.11,77.87,78.06,790300.0,49.3991,49.5514,49.3991,49.5196,790300.0
2013-04-12 13:00:00,78.06,78.14,77.78,77.82,1634700.0,49.5196,49.5704,49.342,49.3674,1634700.0
2013-04-12 13:30:00,77.82,78.01,77.78,77.93,793000.0,49.3674,49.4879,49.342,49.4372,793000.0
2013-04-12 14:00:00,77.93,78.01,77.91,77.92,662500.0,49.4372,49.4879,49.4245,49.4308,662500.0
2013-04-12 14:30:00,77.91,77.99,77.87,77.93,798800.0,49.4245,49.4752,49.3991,49.4372,798800.0
2013-04-12 15:00:00,77.92,78.06,77.89,77.95,1050300.0,49.4308,49.5196,49.4118,49.4499,1050300.0
2013-04-12 15:30:00,77.95,78.03,77.91,78.01,2734500.0,49.4499,49.5006,49.4245,49.4879,2734500.0
2013-04-15 09:30:00,77.13,77.17,76.23,76.51,2514000.0,48.9297,48.955,48.3587,48.5364,2514000.0
2013-04-15 10:00:00,76.51,76.56,76.02,76.14,2779500.0,48.5364,48.5681,48.2255,48.3016,2779500.0
2013-04-15 10:30:00,76.14,76.15,75.82,75.85,1550900.0,48.3016,48.308,48.0986,48.1177,1550900.0
2013-04-15 11:00:00,75.85,75.86,75.59,75.82,1284400.0,48.1177,48.124,47.9527,48.0986,1284400.0
2013-04-15 11:30:00,75.82,76.02,75.58,75.64,1463100.0,48.0986,48.2255,47.9464,47.9844,1463100.0
2013-04-15 12:00:00,75.64,75.82,75.53,75.81,988800.0,47.9844,48.0986,47.9147,48.0923,988800.0
2013-04-15 12:30:00,75.8,75.81,75.32,75.39,985700.0,48.086,48.0923,47.7814,47.8259,985700.0
2013-04-15 13:00:00,75.38,75.49,75.32,75.41,785200.0,47.8195,47.8893,47.7814,47.8385,785200.0
2013-04-15 13:30:00,75.4,75.48,75.36,75.39,629900.0,47.8322,47.8829,47.8068,47.8259,629900.0
2013-04-15 14:00:00,75.39,75.39,75.13,75.22,976700.0,47.8259,47.8259,47.6609,47.718,976700.0
2013-04-15 14:30:00,75.22,75.48,75.07,75.1,969300.0,47.718,47.8829,47.6229,47.6419,969300.0
2013-04-15 15:00:00,75.09,75.34,74.95,75.03,2229000.0,47.6355,47.7941,47.5467,47.5975,2229000.0
2013-04-15 15:30:00,75.04,75.12,74.76,74.76,4790400.0,47.6038,47.6546,47.4262,47.4262,4790400.0
2013-04-16 09:30:00,75.57,75.8,75.41,75.54,3038900.0,47.94,48.086,47.8385,47.921,3038900.0
2013-04-16 10:00:00,75.53,75.59,75.03,75.03,1545000.0,47.9147,47.9527,47.5975,47.5975,1545000.0
2013-04-16 10:30:00,75.04,75.16,74.7,74.88,1394100.0,47.6038,47.6799,47.3881,47.5023,1394100.0
2013-04-16 11:00:00,74.89,75.25,74.83,75.25,1555500.0,47.5087,47.737,47.4706,47.737,1555500.0
2013-04-16 11:30:00,75.24,75.7,75.23,75.55,1313200.0,47.7307,48.0225,47.7244,47.9274,1313200.0
2013-04-16 12:00:00,75.55,75.56,75.38,75.47,456100.0,47.9274,47.9337,47.8195,47.8766,456100.0
2013-04-16 12:30:00,75.46,75.55,75.36,75.53,485400.0,47.8703,47.9274,47.8068,47.9147,485400.0
2013-04-16 13:00:00,75.53,75.58,75.47,75.58,624200.0,47.9147,47.9464,47.8766,47.9464,624200.0
2013-04-16 13:30:00,75.58,75.69,75.55,75.58,761200.0,47.9464,48.0162,47.9274,47.9464,761200.0
2013-04-16 14:00:00,75.59,75.66,75.46,75.49,790900.0,47.9527,47.9971,47.8703,47.8893,790900.0
2013-04-16 14:30:00,75.5,75.61,75.37,75.39,605000.0,47.8956,47.9654,47.8132,47.8259,605000.0
2013-04-16 15:00:00,75.38,75.56,75.36,75.52,898100.0,47.8195,47.9337,47.8068,47.9083,898100.0
2013-04-16 15:30:00,75.52,75.85,75.52,75.77,2467600.0,47.9083,48.1177,47.9083,48.0669,2467600.0
2013-04-17 09:30:00,75.07,75.15,74.33,74.5,2096600.0,47.6229,47.6736,47.1534,47.2613,2096600.0
2013-04-17 10:00:00,74.48,74.59,74.1,74.34,2051700.0,47.2486,47.3184,47.0075,47.1598,2051700.0
2013-04-17 10:30:00,74.35,74.36,73.67,73.67,1529400.0,47.1661,47.1724,46.7347,46.7347,1529400.0
2013-04-17 11:00:00,73.66,74.05,73.54,73.94,1520800.0,46.7284,46.9758,46.6523,46.906,1520800.0
2013-04-17 11:30:00,73.95,74.11,73.9,73.94,836100.0,46.9123,47.0138,46.8806,46.906,836100.0
2013-04-17 12:00:00,73.93,73.98,73.53,73.59,1382200.0,46.8997,46.9314,46.6459,46.684,1382200.0
2013-04-17 12:30:00,73.59,73.8,73.52,73.78,923300.0,46.684,46.8172,46.6396,46.8045,923300.0
2013-04-17 13:00:00,73.78,74.23,73.65,74.03,906200.0,46.8045,47.09,46.722,46.9631,906200.0
2013-04-17 13:30:00,74.02,74.33,73.91,74.0,1377600.0,46.9568,47.1534,46.887,46.9441,1377600.0
2013-04-17 14:00:00,74.0,74.15,73.9,74.15,1082300.0,46.9441,47.0392,46.8806,47.0392,1082300.0
2013-04-17 14:30:00,74.14,74.19,73.87,74.13,1222000.0,47.0329,47.0646,46.8616,47.0265,1222000.0
2013-04-17 15:00:00,74.12,74.32,74.03,74.22,1195200.0,47.0202,47.1471,46.9631,47.0836,1195200.0
2013-04-17 15:30:00,74.23,74.25,74.0,74.07,3146900.0,47.09,47.1027,46.9441,46.9885,3146900.0
2013-04-18 09:30:00,74.28,74.57,73.79,74.04,3034200.0,47.1217,47.3057,46.8108,46.9694,3034200.0
2013-04-18 10:00:00,74.01,74.07,73.61,73.95,1902700.0,46.9504,46.9885,46.6967,46.9123,1902700.0
2013-04-18 10:30:00,73.96,74.72,73.96,74.66,1873100.0,46.9187,47.4008,46.9187,47.3628,1873100.0
2013-04-18 11:00:00,74.71,74.81,74.49,74.59,1632800.0,47.3945,47.4579,47.2549,47.3184,1632800.0
2013-04-18 11:30:00,74.59,74.79,74.4,74.79,1280500.0,47.3184,47.4452,47.1978,47.4452,1280500.0
2013-04-18 12:00:00,74.79,74.87,74.58,74.68,1033900.0,47.4452,47.496,47.312,47.3754,1033900.0
2013-04-18 12:30:00,74.68,75.15,74.58,75.07,1271400.0,47.3754,47.6736,47.312,47.6229,1271400.0
2013-04-18 13:00:00,75.06,75.18,74.91,75.03,619100.0,47.6165,47.6926,47.5214,47.5975,619100.0
2013-04-18 13:30:00,75.03,75.03,74.59,74.68,762200.0,47.5975,47.5975,47.3184,47.3754,762200.0
2013-04-18 14:00:00,74.68,74.82,74.43,74.66,1186600.0,47.3754,47.4643,47.2169,47.3628,1186600.0
2013-04-18 14:30:00,74.67,74.7,74.23,74.3,763400.0,47.3691,47.3881,47.09,47.1344,763400.0
2013-04-18 15:00:00,74.31,74.82,74.31,74.69,1537200.0,47.1407,47.4643,47.1407,47.3818,1537200.0
2013-04-18 15:30:00,74.69,74.89,74.64,74.71,2337800.0,47.3818,47.5087,47.3501,47.3945,2337800.0
2013-04-19 09:30:00,75.28,75.43,74.31,74.39,2624900.0,47.7561,47.8512,47.1407,47.1915,2624900.0
2013-04-19 10:00:00,74.39,74.83,74.31,74.45,1383000.0,47.1915,47.4706,47.1407,47.2295,1383000.0
2013-04-19 10:30:00,74.46,74.63,74.33,74.49,849700.0,47.2359,47.3437,47.1534,47.2549,849700.0
2013-04-19 11:00:00,74.49,74.71,74.41,74.51,985600.0,47.2549,47.3945,47.2042,47.2676,985600.0
2013-04-19 11:30:00,74.5,74.61,74.45,74.57,654000.0,47.2613,47.331,47.2295,47.3057,654000.0
2013-04-19 12:00:00,74.57,74.58,74.35,74.42,681900.0,47.3057,47.312,47.1661,47.2105,681900.0
2013-04-19 12:30:00,74.43,74.48,74.19,74.22,586500.0,47.2169,47.2486,47.0646,47.0836,586500.0
2013-04-19 13:00:00,74.21,74.27,74.11,74.25,534300.0,47.0773,47.1154,47.0138,47.1027,534300.0
2013-04-19 13:30:00,74.26,74.3,74.18,74.22,288800.0,47.109,47.1344,47.0583,47.0836,288800.0
2013-04-19 14:00:00,74.23,74.39,74.16,74.32,933400.0,47.09,47.1915,47.0456,47.1471,933400.0
2013-04-19 14:30:00,74.32,74.35,74.21,74.35,370500.0,47.1471,47.1661,47.0773,47.1661,370500.0
2013-04-19 15:00:00,74.34,74.39,74.22,74.34,591300.0,47.1598,47.1915,47.0836,47.1598,591300.0
2013-04-19 15:30:00,74.34,74.59,74.34,74.53,2196600.0,47.1598,47.3184,47.1598,47.2803,2196600.0
2013-04-22 09:30:00,74.93,75.28,74.64,74.85,1660800.0,47.534,47.7561,47.3501,47.4833,1660800.0
2013-04-22 10:00:00,74.84,74.84,74.35,74.46,1524700.0,47.4769,47.4769,47.1661,47.2359,1524700.0
2013-04-22 10:30:00,74.44,74.77,74.28,74.75,826700.0,47.2232,47.4325,47.1217,47.4199,826700.0
2013-04-22 11:00:00,74.76,74.83,74.69,74.8,444800.0,47.4262,47.4706,47.3818,47.4516,444800.0
2013-04-22 11:30:00,74.8,75.12,74.77,75.02,522400.0,47.4516,47.6546,47.4325,47.5911,522400.0
2013-04-22 12:00:00,75.03,75.13,75.02,75.06,276400.0,47.5975,47.6609,47.5911,47.6165,276400.0
2013-04-22 12:30:00,75.05,75.31,75.03,75.16,734300.0,47.6102,47.7751,47.5975,47.6799,734300.0
2013-04-22 13:00:00,75.16,75.2,75.04,75.15,422500.0,47.6799,47.7053,47.6038,47.6736,422500.0
2013-04-22 13:30:00,75.15,75.3,75.08,75.22,637700.0,47.6736,47.7688,47.6292,47.718,637700.0
2013-04-22 14:00:00,75.23,75.61,75.23,75.56,847400.0,47.7244,47.9654,47.7244,47.9337,847400.0
2013-04-22 14:30:00,75.56,75.67,75.4,75.47,793200.0,47.9337,48.0035,47.8322,47.8766,793200.0
2013-04-22 15:00:00,75.47,75.59,75.45,75.48,888400.0,47.8766,47.9527,47.8639,47.8829,888400.0
2013-04-22 15:30:00,75.48,75.58,75.35,75.39,2770900.0,47.8829,47.9464,47.8005,47.8259,2770900.0
2013-04-23 09:30:00,75.63,75.95,75.43,75.62,1575800.0,47.9781,48.1811,47.8512,47.9718,1575800.0
2013-04-23 10:00:00,75.62,75.96,75.41,75.85,1607200.0,47.9718,48.1875,47.8385,48.1177,1607200.0
2013-04-23 10:30:00,75.85,76.02,75.78,75.92,868400.0,48.1177,48.2255,48.0733,48.1621,868400.0
2013-04-23 11:00:00,75.92,76.19,75.92,76.14,540000.0,48.1621,48.3334,48.1621,48.3016,540000.0
2013-04-23 11:30:00,76.13,76.23,75.99,76.2,459000.0,48.2953,48.3587,48.2065,48.3397,459000.0
2013-04-23 12:00:00,76.19,76.19,75.99,76.09,533200.0,48.3334,48.3334,48.2065,48.2699,533200.0
2013-04-23 12:30:00,76.09,76.15,75.97,76.05,308500.0,48.2699,48.308,48.1938,48.2445,308500.0
2013-04-23 13:00:00,76.05,76.13,75.3,75.95,3443000.0,48.2445,48.2953,47.7688,48.1811,3443000.0
2013-04-23 13:30:00,75.93,76.01,75.81,75.96,582300.0,48.1684,48.2192,48.0923,48.1875,582300.0
2013-04-23 14:00:00,75.97,76.06,75.88,75.88,440300.0,48.1938,48.2509,48.1367,48.1367,440300.0
2013-04-23 14:30:00,75.88,76.0,75.82,75.99,575100.0,48.1367,48.2128,48.0986,48.2065,575100.0
2013-04-23 15:00:00,75.99,76.11,75.95,76.06,491800.0,48.2065,48.2826,48.1811,48.2509,491800.0
2013-04-23 15:30:00,76.06,76.3,76.05,76.23,1577200.0,48.2509,48.4031,48.2445,48.3587,1577200.0
2013-04-24 09:30:00,76.42,77.02,76.42,76.95,2432100.0,48.4793,48.8599,48.4793,48.8155,2432100.0
2013-04-24 10:00:00,76.95,77.25,76.93,77.22,1124300.0,48.8155,49.0058,48.8028,48.9868,1124300.0
2013-04-24 10:30:00,77.23,77.43,77.22,77.35,1472700.0,48.9931,49.12,48.9868,49.0692,1472700.0
2013-04-24 11:00:00,77.35,77.37,77.14,77.3,767300.0,49.0692,49.0819,48.936,49.0375,767300.0
2013-04-24 11:30:00,77.3,77.52,77.23,77.46,482000.0,49.0375,49.1771,48.9931,49.139,482000.0
2013-04-24 12:00:00,77.47,77.5,77.38,77.41,448300.0,49.1454,49.1644,49.0883,49.1073,448300.0
2013-04-24 12:30:00,77.41,77.47,77.27,77.3,599400.0,49.1073,49.1454,49.0185,49.0375,599400.0
2013-04-24 13:00:00,77.29,77.38,77.27,77.36,246200.0,49.0312,49.0883,49.0185,49.0756,246200.0
2013-04-24 13:30:00,77.36,77.41,77.27,77.33,508000.0,49.0756,49.1073,49.0185,49.0566,508000.0
2013-04-24 14:00:00,77.32,77.48,77.3,77.43,697600.0,49.0502,49.1517,49.0375,49.12,697600.0
2013-04-24 14:30:00,77.42,77.62,77.4,77.6,660800.0,49.1136,49.2405,49.101,49.2278,660800.0
2013-04-24 15:00:00,77.61,77.61,77.32,77.37,474400.0,49.2342,49.2342,49.0502,49.0819,474400.0
2013-04-24 15:30:00,77.38,77.43,77.18,77.25,1997800.0,49.0883,49.12,48.9614,49.0058,1997800.0
2013-04-25 09:30:00,77.43,77.52,76.94,77.39,1973200.0,49.12,49.1771,48.8091,49.0946,1973200.0
2013-04-25 10:00:00,77.4,77.72,77.35,77.67,1066700.0,49.101,49.304,49.0692,49.2722,1066700.0
2013-04-25 10:30:00,77.67,77.93,77.65,77.93,642500.0,49.2722,49.4372,49.2596,49.4372,642500.0
2013-04-25 11:00:00,77.92,77.98,77.68,77.78,622900.0,49.4308,49.4689,49.2786,49.342,622900.0
2013-04-25 11:30:00,77.79,77.92,77.66,77.72,471500.0,49.3484,49.4308,49.2659,49.304,471500.0
2013-04-25 12:00:00,77.71,77.86,77.68,77.72,290100.0,49.2976,49.3928,49.2786,49.304,290100.0
2013-04-25 12:30:00,77.73,78.06,77.67,78.06,1040700.0,49.3103,49.5196,49.2722,49.5196,1040700.0
2013-04-25 13:00:00,78.06,78.22,78.0,78.18,1028700.0,49.5196,49.6211,49.4816,49.5958,1028700.0
2013-04-25 13:30:00,78.18,78.24,78.14,78.16,468100.0,49.5958,49.6338,49.5704,49.5831,468100.0
2013-04-25 14:00:00,78.15,78.23,78.03,78.07,774100.0,49.5767,49.6275,49.5006,49.526,774100.0
2013-04-25 14:30:00,78.06,78.06,77.53,77.58,781500.0,49.5196,49.5196,49.1834,49.2151,781500.0
2013-04-25 15:00:00,77.58,77.6,77.16,77.22,1431100.0,49.2151,49.2278,48.9487,48.9868,1431100.0
2013-04-25 15:30:00,77.21,77.45,77.19,77.32,2063100.0,48.9804,49.1327,48.9677,49.0502,2063100.0
2013-04-26 09:30:00,77.15,77.29,76.75,77.14,1906800.0,48.9424,49.0312,48.6886,48.936,1906800.0
2013-04-26 10:00:00,77.13,77.25,76.94,77.04,1441900.0,48.9297,49.0058,48.8091,48.8726,1441900.0
2013-04-26 10:30:00,77.05,77.05,76.69,76.81,980600.0,48.8789,48.8789,48.6505,48.7267,980600.0
2013-04-26 11:00:00,76.81,77.02,76.78,76.92,467000.0,48.7267,48.8599,48.7076,48.7965,467000.0
2013-04-26 11:30:00,76.93,77.05,76.62,76.71,742900.0,48.8028,48.8789,48.6061,48.6632,742900.0
2013-04-26 12:00:00,76.72,76.83,76.57,76.8,1141300.0,48.6696,48.7394,48.5744,48.7203,1141300.0
2013-04-26 12:30:00,76.79,76.88,76.75,76.84,481500.0,48.714,48.7711,48.6886,48.7457,481500.0
2013-04-26 13:00:00,76.83,77.08,76.77,77.03,378400.0,48.7394,48.898,48.7013,48.8662,378400.0
2013-04-26 13:30:00,77.03,77.21,76.98,77.14,349900.0,48.8662,48.9804,48.8345,48.936,349900.0
2013-04-26 14:00:00,77.15,77.24,77.05,77.13,455600.0,48.9424,48.9995,48.8789,48.9297,455600.0
2013-04-26 14:30:00,77.12,77.2,77.03,77.08,451200.0,48.9233,48.9741,48.8662,48.898,451200.0
2013-04-26 15:00:00,77.09,77.37,77.09,77.34,421600.0,48.9043,49.0819,48.9043,49.0629,421600.0
2013-04-26 15:30:00,77.34,77.37,77.16,77.19,1618600.0,49.0629,49.0819,48.9487,48.9677,1618600.0
2013-04-29 09:30:00,77.65,77.82,77.3,77.55,1056000.0,49.2596,49.3674,49.0375,49.1961,1056000.0
2013-04-29 10:00:00,77.55,77.89,77.5,77.7,1116200.0,49.1961,49.4118,49.1644,49.2913,1116200.0
2013-04-29 10:30:00,77.69,78.03,77.65,78.02,1786200.0,49.2849,49.5006,49.2596,49.4943,1786200.0
2013-04-29 11:00:00,78.02,78.06,77.78,78.05,783900.0,49.4943,49.5196,49.342,49.5133,783900.0
2013-04-29 11:30:00,78.05,78.14,77.89,77.92,775900.0,49.5133,49.5704,49.4118,49.4308,775900.0
2013-04-29 12:00:00,77.93,78.02,77.84,77.97,398400.0,49.4372,49.4943,49.3801,49.4626,398400.0
2013-04-29 12:30:00,77.98,78.15,77.94,78.03,525300.0,49.4689,49.5767,49.4435,49.5006,525300.0
2013-04-29 13:00:00,78.03,78.15,77.97,78.13,528200.0,49.5006,49.5767,49.4626,49.5641,528200.0
2013-04-29 13:30:00,78.14,78.28,78.11,78.23,646400.0,49.5704,49.6592,49.5514,49.6275,646400.0
2013-04-29 14:00:00,78.22,78.28,78.17,78.25,325500.0,49.6211,49.6592,49.5894,49.6402,325500.0
2013-04-29 14:30:00,78.25,78.26,78.15,78.21,267100.0,49.6402,49.6465,49.5767,49.6148,267100.0
2013-04-29 15:00:00,78.21,78.22,77.91,78.0,482800.0,49.6148,49.6211,49.4245,49.4816,482800.0
2013-04-29 15:30:00,78.0,78.09,77.91,77.97,1830100.0,49.4816,49.5387,49.4245,49.4626,1830100.0
2013-04-30 09:30:00,78.02,78.21,77.49,77.5,1813100.0,49.4943,49.6148,49.1581,49.1644,1813100.0
2013-04-30 10:00:00,77.53,77.8,77.35,77.69,863000.0,49.1834,49.3547,49.0692,49.2849,863000.0
2013-04-30 10:30:00,77.69,77.96,77.58,77.87,835700.0,49.2849,49.4562,49.2151,49.3991,835700.0
2013-04-30 11:00:00,77.87,78.05,77.85,77.98,654200.0,49.3991,49.5133,49.3864,49.4689,654200.0
2013-04-30 11:30:00,77.98,78.14,77.96,78.11,423400.0,49.4689,49.5704,49.4562,49.5514,423400.0
2013-04-30 12:00:00,78.12,78.15,77.79,77.79,627100.0,49.5577,49.5767,49.3484,49.3484,627100.0
2013-04-30 12:30:00,77.79,78.02,77.73,78.0,926600.0,49.3484,49.4943,49.3103,49.4816,926600.0
2013-04-30 13:00:00,78.0,78.13,77.97,78.05,354100.0,49.4816,49.5641,49.4626,49.5133,354100.0
2013-04-30 13:30:00,78.04,78.17,77.98,78.16,266300.0,49.507,49.5894,49.4689,49.5831,266300.0
2013-04-30 14:00:00,78.16,78.16,77.9,78.11,422600.0,49.5831,49.5831,49.4181,49.5514,422600.0
2013-04-30 14:30:00,78.11,78.13,77.95,78.12,562100.0,49.5514,49.5641,49.4499,49.5577,562100.0
2013-04-30 15:00:00,78.12,78.2,77.98,78.15,432700.0,49.5577,49.6085,49.4689,49.5767,432700.0
2013-04-30 15:30:00,78.15,78.3,78.14,78.29,918600.0,49.5767,49.6719,49.5704,49.6656,918600.0
2013-05-01 09:30:00,77.61,77.81,77.33,77.45,2349800.0,49.2342,49.3611,49.0566,49.1327,2349800.0
2013-05-01 10:00:00,77.5,77.61,77.09,77.31,1474100.0,49.1644,49.2342,48.9043,49.0439,1474100.0
2013-05-01 10:30:00,77.3,77.45,76.98,77.42,1575900.0,49.0375,49.1327,48.8345,49.1136,1575900.0
2013-05-01 11:00:00,77.43,77.7,77.34,77.52,1081900.0,49.12,49.2913,49.0629,49.1771,1081900.0
2013-05-01 11:30:00,77.52,77.67,77.36,77.43,893600.0,49.1771,49.2722,49.0756,49.12,893600.0
2013-05-01 12:00:00,77.43,77.56,77.36,77.56,662200.0,49.12,49.2025,49.0756,49.2025,662200.0
2013-05-01 12:30:00,77.56,77.56,77.35,77.35,280300.0,49.2025,49.2025,49.0692,49.0692,280300.0
2013-05-01 13:00:00,77.35,77.37,77.16,77.24,597000.0,49.0692,49.0819,48.9487,48.9995,597000.0
2013-05-01 13:30:00,77.25,77.27,77.08,77.17,790100.0,49.0058,49.0185,48.898,48.955,790100.0
2013-05-01 14:00:00,77.17,77.49,77.13,77.42,1110100.0,48.955,49.1581,48.9297,49.1136,1110100.0
2013-05-01 14:30:00,77.43,77.47,77.26,77.37,449400.0,49.12,49.1454,49.0121,49.0819,449400.0
2013-05-01 15:00:00,77.37,77.38,76.99,77.02,1104500.0,49.0819,49.0883,48.8409,48.8599,1104500.0
2013-05-01 15:30:00,77.03,77.17,76.96,77.04,1878100.0,48.8662,48.955,48.8218,48.8726,1878100.0
2013-05-02 09:30:00,77.37,77.51,77.09,77.28,1608400.0,49.0819,49.1707,48.9043,49.0248,1608400.0
2013-05-02 10:00:00,77.29,77.8,77.28,77.78,1047100.0,49.0312,49.3547,49.0248,49.342,1047100.0
2013-05-02 10:30:00,77.78,77.78,77.37,77.54,585300.0,49.342,49.342,49.0819,49.1898,585300.0
2013-05-02 11:00:00,77.55,77.94,77.54,77.9,1533400.0,49.1961,49.4435,49.1898,49.4181,1533400.0
2013-05-02 11:30:00,77.89,77.99,77.74,77.99,731300.0,49.4118,49.4752,49.3166,49.4752,731300.0
2013-05-02 12:00:00,77.98,78.28,77.94,78.13,1003100.0,49.4689,49.6592,49.4435,49.5641,1003100.0
2013-05-02 12:30:00,78.12,78.15,77.92,78.09,430600.0,49.5577,49.5767,49.4308,49.5387,430600.0
2013-05-02 13:00:00,78.09,78.13,77.92,78.03,424800.0,49.5387,49.5641,49.4308,49.5006,424800.0
2013-05-02 13:30:00,78.03,78.14,77.96,78.13,1034100.0,49.5006,49.5704,49.4562,49.5641,1034100.0
2013-05-02 14:00:00,78.14,78.23,78.08,78.15,537100.0,49.5704,49.6275,49.5323,49.5767,537100.0
2013-05-02 14:30:00,78.14,78.27,78.09,78.16,992100.0,49.5704,49.6529,49.5387,49.5831,992100.0
2013-05-02 15:00:00,78.15,78.17,78.03,78.15,883700.0,49.5767,49.5894,49.5006,49.5767,883700.0
2013-05-02 15:30:00,78.15,78.18,77.99,78.06,1934700.0,49.5767,49.5958,49.4752,49.5196,1934700.0
2013-05-03 09:30:00,78.61,79.31,78.59,79.1,1634900.0,49.8686,50.3126,49.8559,50.1794,1634900.0
2013-05-03 10:00:00,79.09,79.62,79.02,79.6,2623000.0,50.1731,50.5093,50.1287,50.4966,2623000.0
2013-05-03 10:30:00,79.61,79.65,79.44,79.61,1811800.0,50.5029,50.5283,50.3951,50.5029,1811800.0
2013-05-03 11:00:00,79.62,79.66,79.44,79.44,1042400.0,50.5093,50.5347,50.3951,50.3951,1042400.0
2013-05-03 11:30:00,79.44,79.54,79.43,79.47,721000.0,50.3951,50.4585,50.3887,50.4141,721000.0
2013-05-03 12:00:00,79.47,79.6,79.45,79.59,329600.0,50.4141,50.4966,50.4014,50.4902,329600.0
2013-05-03 12:30:00,79.59,79.63,79.55,79.59,583300.0,50.4902,50.5156,50.4649,50.4902,583300.0
2013-05-03 13:00:00,79.59,79.6,79.49,79.52,381900.0,50.4902,50.4966,50.4268,50.4458,381900.0
2013-05-03 13:30:00,79.51,79.62,79.5,79.55,288800.0,50.4395,50.5093,50.4332,50.4649,288800.0
2013-05-03 14:00:00,79.54,79.59,79.46,79.56,649900.0,50.4585,50.4902,50.4078,50.4712,649900.0
2013-05-03 14:30:00,79.56,79.57,79.39,79.48,403200.0,50.4712,50.4776,50.3634,50.4205,403200.0
2013-05-03 15:00:00,79.47,79.61,79.46,79.59,312200.0,50.4141,50.5029,50.4078,50.4902,312200.0
2013-05-03 15:30:00,79.59,79.68,79.49,79.5,2318300.0,50.4902,50.5473,50.4268,50.4332,2318300.0
2013-05-06 09:30:00,79.56,79.86,79.51,79.78,746600.0,50.4712,50.6615,50.4395,50.6108,746600.0
2013-05-06 10:00:00,79.78,79.95,79.75,79.88,819700.0,50.6108,50.7186,50.5917,50.6742,819700.0
2013-05-06 10:30:00,79.88,79.94,79.59,79.66,1043800.0,50.6742,50.7123,50.4902,50.5347,1043800.0
2013-05-06 11:00:00,79.65,79.9,79.62,79.89,401400.0,50.5283,50.6869,50.5093,50.6806,401400.0
2013-05-06 11:30:00,79.86,80.09,79.78,80.0,532200.0,50.6615,50.8074,50.6108,50.7503,532200.0
2013-05-06 12:00:00,80.01,80.18,80.0,80.05,525000.0,50.7567,50.8645,50.7503,50.7821,525000.0
2013-05-06 12:30:00,80.05,80.24,80.04,80.13,265700.0,50.7821,50.9026,50.7757,50.8328,265700.0
2013-05-06 13:00:00,80.14,80.17,80.1,80.14,349800.0,50.8392,50.8582,50.8138,50.8392,349800.0
2013-05-06 13:30:00,80.15,80.19,80.08,80.16,643400.0,50.8455,50.8709,50.8011,50.8518,643400.0
2013-05-06 14:00:00,80.16,80.32,80.15,80.24,415400.0,50.8518,50.9533,50.8455,50.9026,415400.0
2013-05-06 14:30:00,80.24,80.33,80.2,80.2,451500.0,50.9026,50.9597,50.8772,50.8772,451500.0
2013-05-06 15:00:00,80.21,80.22,79.96,80.01,732500.0,50.8836,50.8899,50.725,50.7567,732500.0
2013-05-06 15:30:00,80.01,80.14,79.98,80.03,1551700.0,50.7567,50.8392,50.7377,50.7694,1551700.0
2013-05-07 09:30:00,80.37,80.98,80.3,80.83,1654500.0,50.9851,51.372,50.9407,51.2769,1654500.0
2013-05-07 10:00:00,80.85,80.88,80.07,80.48,1798700.0,51.2896,51.3086,50.7947,51.0548,1798700.0
2013-05-07 10:30:00,80.48,80.7,80.45,80.55,807900.0,51.0548,51.1944,51.0358,51.0993,807900.0
2013-05-07 11:00:00,80.55,80.66,80.39,80.45,564000.0,51.0993,51.169,50.9978,51.0358,564000.0
2013-05-07 11:30:00,80.44,80.54,80.26,80.4,438300.0,51.0295,51.0929,50.9153,51.0041,438300.0
2013-05-07 12:00:00,80.41,80.57,80.41,80.5,340400.0,51.0104,51.1119,51.0104,51.0675,340400.0
2013-05-07 12:30:00,80.49,80.61,80.42,80.54,475800.0,51.0612,51.1373,51.0168,51.0929,475800.0
2013-05-07 13:00:00,80.53,80.66,80.49,80.63,369700.0,51.0866,51.169,51.0612,51.15,369700.0
2013-05-07 13:30:00,80.63,80.76,80.6,80.67,385900.0,51.15,51.2325,51.131,51.1754,385900.0
2013-05-07 14:00:00,80.67,80.76,80.62,80.67,392000.0,51.1754,51.2325,51.1437,51.1754,392000.0
2013-05-07 14:30:00,80.66,80.71,80.59,80.62,380100.0,51.169,51.2008,51.1246,51.1437,380100.0
2013-05-07 15:00:00,80.61,80.68,80.58,80.62,331600.0,51.1373,51.1817,51.1183,51.1437,331600.0
2013-05-07 15:30:00,80.63,80.65,80.55,80.62,1163800.0,51.15,51.1627,51.0993,51.1437,1163800.0
2013-05-08 09:30:00,80.57,80.8,80.38,80.79,510900.0,51.1119,51.2578,50.9914,51.2515,510900.0
2013-05-08 10:00:00,80.8,80.91,80.57,80.63,780400.0,51.2578,51.3276,51.1119,51.15,780400.0
2013-05-08 10:30:00,80.63,80.7,80.46,80.6,588700.0,51.15,51.1944,51.0422,51.131,588700.0
2013-05-08 11:00:00,80.6,80.78,80.55,80.72,497700.0,51.131,51.2452,51.0993,51.2071,497700.0
2013-05-08 11:30:00,80.72,80.84,80.66,80.84,499900.0,51.2071,51.2832,51.169,51.2832,499900.0
2013-05-08 12:00:00,80.84,80.85,80.55,80.55,433200.0,51.2832,51.2896,51.0993,51.0993,433200.0
2013-05-08 12:30:00,80.54,80.62,80.46,80.55,464500.0,51.0929,51.1437,51.0422,51.0993,464500.0
2013-05-08 13:00:00,80.56,80.64,80.53,80.57,220200.0,51.1056,51.1563,51.0866,51.1119,220200.0
2013-05-08 13:30:00,80.56,80.59,80.44,80.53,504400.0,51.1056,51.1246,51.0295,51.0866,504400.0
2013-05-08 14:00:00,80.53,80.62,80.48,80.49,298700.0,51.0866,51.1437,51.0548,51.0612,298700.0
2013-05-08 14:30:00,80.48,80.49,80.26,80.47,478200.0,51.0548,51.0612,50.9153,51.0485,478200.0
2013-05-08 15:00:00,80.47,80.7,80.45,80.69,496600.0,51.0485,51.1944,51.0358,51.1881,496600.0
2013-05-08 15:30:00,80.66,80.82,80.64,80.76,792900.0,51.169,51.2705,51.1563,51.2325,792900.0
2013-05-09 09:30:00,80.76,80.85,80.57,80.71,655600.0,51.2325,51.2896,51.1119,51.2008,655600.0
2013-05-09 10:00:00,80.71,80.73,80.31,80.42,807800.0,51.2008,51.2134,50.947,51.0168,807800.0
2013-05-09 10:30:00,80.41,80.46,80.26,80.27,848900.0,51.0104,51.0422,50.9153,50.9216,848900.0
2013-05-09 11:00:00,80.27,80.71,80.25,80.7,516200.0,50.9216,51.2008,50.9089,51.1944,516200.0
2013-05-09 11:30:00,80.7,80.75,80.6,80.69,271600.0,51.1944,51.2261,51.131,51.1881,271600.0
2013-05-09 12:00:00,80.69,80.73,80.62,80.68,319300.0,51.1881,51.2134,51.1437,51.1817,319300.0
2013-05-09 12:30:00,80.69,80.87,80.68,80.87,248800.0,51.1881,51.3023,51.1817,51.3023,248800.0
2013-05-09 13:00:00,80.86,80.91,80.81,80.91,1051600.0,51.2959,51.3276,51.2642,51.3276,1051600.0
2013-05-09 13:30:00,80.92,81.05,80.92,81.0,290200.0,51.334,51.4164,51.334,51.3847,290200.0
2013-05-09 14:00:00,81.0,81.08,80.89,81.03,295700.0,51.3847,51.4355,51.3149,51.4038,295700.0
2013-05-09 14:30:00,81.02,81.04,80.45,80.46,593200.0,51.3974,51.4101,51.0358,51.0422,593200.0
2013-05-09 15:00:00,80.45,80.78,80.3,80.75,698100.0,51.0358,51.2452,50.9407,51.2261,698100.0
2013-05-09 15:30:00,80.75,80.83,80.43,80.68,1032700.0,51.2261,51.2769,51.0231,51.1817,1032700.0
2013-05-10 09:30:00,80.29,80.4,79.76,80.11,1888100.0,50.9343,51.0041,50.5981,50.8201,1888100.0
2013-05-10 10:00:00,80.12,80.22,79.84,79.95,2174900.0,50.8265,50.8899,50.6488,50.7186,2174900.0
2013-05-10 10:30:00,79.93,79.94,79.57,79.9,1106400.0,50.7059,50.7123,50.4776,50.6869,1106400.0
2013-05-10 11:00:00,79.89,80.1,79.83,80.09,573500.0,50.6806,50.8138,50.6425,50.8074,573500.0
2013-05-10 11:30:00,80.1,80.13,79.86,79.86,459200.0,50.8138,50.8328,50.6615,50.6615,459200.0
2013-05-10 12:00:00,79.85,79.92,79.76,79.82,517900.0,50.6552,50.6996,50.5981,50.6362,517900.0
2013-05-10 12:30:00,79.83,79.94,79.8,79.84,297800.0,50.6425,50.7123,50.6235,50.6488,297800.0
2013-05-10 13:00:00,79.84,79.99,79.82,79.94,323500.0,50.6488,50.744,50.6362,50.7123,323500.0
2013-05-10 13:30:00,79.93,79.98,79.87,79.89,241100.0,50.7059,50.7377,50.6679,50.6806,241100.0
2013-05-10 14:00:00,79.9,80.12,79.89,80.09,931000.0,50.6869,50.8265,50.6806,50.8074,931000.0
2013-05-10 14:30:00,80.09,80.12,79.97,80.02,716700.0,50.8074,50.8265,50.7313,50.763,716700.0
2013-05-10 15:00:00,80.02,80.13,80.0,80.09,702100.0,50.763,50.8328,50.7503,50.8074,702100.0
2013-05-10 15:30:00,80.09,80.32,80.06,80.29,1729000.0,50.8074,50.9533,50.7884,50.9343,1729000.0
2013-05-13 09:30:00,80.07,80.27,79.82,79.89,702700.0,50.7947,50.9216,50.6362,50.6806,702700.0
2013-05-13 10:00:00,79.87,80.3,79.81,80.08,1147800.0,50.6679,50.9407,50.6298,50.8011,1147800.0
2013-05-13 10:30:00,80.08,80.23,79.9,79.98,674200.0,50.8011,50.8963,50.6869,50.7377,674200.0
2013-05-13 11:00:00,79.99,80.06,79.88,79.99,625200.0,50.744,50.7884,50.6742,50.744,625200.0
2013-05-13 11:30:00,80.0,80.22,79.97,80.14,479000.0,50.7503,50.8899,50.7313,50.8392,479000.0
2013-05-13 12:00:00,80.14,80.28,80.14,80.18,379900.0,50.8392,50.928,50.8392,50.8645,379900.0
2013-05-13 12:30:00,80.18,80.22,80.06,80.1,274100.0,50.8645,50.8899,50.7884,50.8138,274100.0
2013-05-13 13:00:00,80.1,80.26,80.08,80.16,204500.0,50.8138,50.9153,50.8011,50.8518,204500.0
2013-05-13 13:30:00,80.15,80.16,80.06,80.09,254100.0,50.8455,50.8518,50.7884,50.8074,254100.0
2013-05-13 14:00:00,80.09,80.14,80.03,80.08,222600.0,50.8074,50.8392,50.7694,50.8011,222600.0
2013-05-13 14:30:00,80.08,80.2,80.06,80.2,184800.0,50.8011,50.8772,50.7884,50.8772,184800.0
2013-05-13 15:00:00,80.21,80.24,80.06,80.19,264600.0,50.8836,50.9026,50.7884,50.8709,264600.0
2013-05-13 15:30:00,80.19,80.3,80.18,80.27,1318400.0,50.8709,50.9407,50.8645,50.9216,1318400.0
2013-05-14 09:30:00,80.37,80.83,80.28,80.66,2095200.0,50.9851,51.2769,50.928,51.169,2095200.0
2013-05-14 10:00:00,80.67,81.03,80.56,81.03,1117100.0,51.1754,51.4038,51.1056,51.4038,1117100.0
2013-05-14 10:30:00,81.02,81.1,80.94,81.05,624700.0,51.3974,51.4482,51.3467,51.4164,624700.0
2013-05-14 11:00:00,81.05,81.05,80.9,81.03,341000.0,51.4164,51.4164,51.3213,51.4038,341000.0
2013-05-14 11:30:00,81.04,81.16,81.01,81.11,333000.0,51.4101,51.4862,51.3911,51.4545,333000.0
2013-05-14 12:00:00,81.11,81.32,81.1,81.22,1122300.0,51.4545,51.5877,51.4482,51.5243,1122300.0
2013-05-14 12:30:00,81.21,81.24,81.13,81.2,261600.0,51.5179,51.537,51.4672,51.5116,261600.0
2013-05-14 13:00:00,81.2,81.25,81.1,81.21,218200.0,51.5116,51.5433,51.4482,51.5179,218200.0
2013-05-14 13:30:00,81.21,81.26,81.04,81.05,386800.0,51.5179,51.5497,51.4101,51.4164,386800.0
2013-05-14 14:00:00,81.06,81.09,80.91,81.02,411900.0,51.4228,51.4418,51.3276,51.3974,411900.0
2013-05-14 14:30:00,81.02,81.16,81.0,81.02,247500.0,51.3974,51.4862,51.3847,51.3974,247500.0
2013-05-14 15:00:00,81.01,81.19,81.0,81.14,439600.0,51.3911,51.5053,51.3847,51.4735,439600.0
2013-05-14 15:30:00,81.14,81.41,81.13,81.39,1518400.0,51.4735,51.6448,51.4672,51.6321,1518400.0
2013-05-15 09:30:00,81.02,81.08,80.68,81.07,1891600.0,51.3974,51.4355,51.1817,51.4291,1891600.0
2013-05-15 10:00:00,81.06,81.23,80.78,80.91,1080100.0,51.4228,51.5306,51.2452,51.3276,1080100.0
2013-05-15 10:30:00,80.92,80.94,80.49,80.58,1323300.0,51.334,51.3467,51.0612,51.1183,1323300.0
2013-05-15 11:00:00,80.6,80.84,80.6,80.73,1967700.0,51.131,51.2832,51.131,51.2134,1967700.0
2013-05-15 11:30:00,80.73,81.15,80.7,81.14,860600.0,51.2134,51.4799,51.1944,51.4735,860600.0
2013-05-15 12:00:00,81.13,81.33,81.09,81.18,655500.0,51.4672,51.5941,51.4418,51.4989,655500.0
2013-05-15 12:30:00,81.19,81.43,81.18,81.33,562900.0,51.5053,51.6575,51.4989,51.5941,562900.0
2013-05-15 13:00:00,81.32,81.33,81.11,81.19,340800.0,51.5877,51.5941,51.4545,51.5053,340800.0
2013-05-15 13:30:00,81.18,81.29,80.99,80.99,296200.0,51.4989,51.5687,51.3784,51.3784,296200.0
2013-05-15 14:00:00,80.98,81.05,80.79,80.98,556500.0,51.372,51.4164,51.2515,51.372,556500.0
2013-05-15 14:30:00,80.98,81.07,80.72,80.82,748000.0,51.372,51.4291,51.2071,51.2705,748000.0
2013-05-15 15:00:00,80.83,81.03,80.72,80.95,576600.0,51.2769,51.4038,51.2071,51.353,576600.0
2013-05-15 15:30:00,80.95,81.21,80.94,81.16,1105400.0,51.353,51.5179,51.3467,51.4862,1105400.0
2013-05-16 09:30:00,80.94,81.15,80.81,81.13,917800.0,51.3467,51.4799,51.2642,51.4672,917800.0
2013-05-16 10:00:00,81.08,81.11,80.73,80.99,2354600.0,51.4355,51.4545,51.2134,51.3784,2354600.0
2013-05-16 10:30:00,80.99,81.18,80.73,81.11,2151800.0,51.3784,51.4989,51.2134,51.4545,2151800.0
2013-05-16 11:00:00,81.11,81.39,81.09,81.31,721900.0,51.4545,51.6321,51.4418,51.5814,721900.0
2013-05-16 11:30:00,81.3,81.32,81.02,81.07,320600.0,51.575,51.5877,51.3974,51.4291,320600.0
2013-05-16 12:00:00,81.08,81.11,81.0,81.06,391000.0,51.4355,51.4545,51.3847,51.4228,391000.0
2013-05-16 12:30:00,81.05,81.08,80.96,81.06,380200.0,51.4164,51.4355,51.3593,51.4228,380200.0
2013-05-16 13:00:00,81.05,81.09,81.01,81.09,260800.0,51.4164,51.4418,51.3911,51.4418,260800.0
2013-05-16 13:30:00,81.09,81.1,81.0,81.05,235300.0,51.4418,51.4482,51.3847,51.4164,235300.0
2013-05-16 14:00:00,81.05,81.3,81.03,81.3,445000.0,51.4164,51.575,51.4038,51.575,445000.0
2013-05-16 14:30:00,81.31,81.34,80.91,80.92,448200.0,51.5814,51.6004,51.3276,51.334,448200.0
2013-05-16 15:00:00,80.92,81.06,80.65,80.8,1206200.0,51.334,51.4228,51.1627,51.2578,1206200.0
2013-05-16 15:30:00,80.8,80.82,80.59,80.74,1656100.0,51.2578,51.2705,51.1246,51.2198,1656100.0
2013-05-17 09:30:00,81.21,81.63,81.12,81.63,1281600.0,51.5179,51.7844,51.4608,51.7844,1281600.0
2013-05-17 10:00:00,81.62,81.76,81.48,81.73,823700.0,51.778,51.8669,51.6892,51.8478,823700.0
2013-05-17 10:30:00,81.74,81.78,81.37,81.37,824700.0,51.8542,51.8795,51.6194,51.6194,824700.0
2013-05-17 11:00:00,81.38,81.56,81.3,81.53,741100.0,51.6258,51.74,51.575,51.7209,741100.0
2013-05-17 11:30:00,81.52,81.67,81.48,81.55,355000.0,51.7146,51.8098,51.6892,51.7336,355000.0
2013-05-17 12:00:00,81.56,81.56,81.39,81.42,297000.0,51.74,51.74,51.6321,51.6512,297000.0
2013-05-17 12:30:00,81.43,81.53,81.38,81.43,215300.0,51.6575,51.7209,51.6258,51.6575,215300.0
2013-05-17 13:00:00,81.43,81.65,81.43,81.65,553600.0,51.6575,51.7971,51.6575,51.7971,553600.0
2013-05-17 13:30:00,81.65,81.79,81.63,81.76,423800.0,51.7971,51.8859,51.7844,51.8669,423800.0
2013-05-17 14:00:00,81.76,82.0,81.74,81.97,811900.0,51.8669,52.0191,51.8542,52.0001,811900.0
2013-05-17 14:30:00,81.97,82.09,81.96,82.07,830800.0,52.0001,52.0762,51.9937,52.0635,830800.0
2013-05-17 15:00:00,82.07,82.14,82.03,82.13,1675100.0,52.0635,52.1079,52.0381,52.1016,1675100.0
2013-05-17 15:30:00,82.13,82.21,82.04,82.13,4063600.0,52.1016,52.1523,52.0445,52.1016,4063600.0
2013-05-20 09:30:00,82.08,82.71,82.08,82.53,1945700.0,52.0699,52.4695,52.0699,52.3553,1945700.0
2013-05-20 10:00:00,82.54,82.73,82.47,82.71,876200.0,52.3617,52.4822,52.3173,52.4695,876200.0
2013-05-20 10:30:00,82.72,83.01,82.63,82.8,827800.0,52.4759,52.6598,52.4188,52.5266,827800.0
2013-05-20 11:00:00,82.8,83.13,82.8,83.13,622700.0,52.5266,52.736,52.5266,52.736,622700.0
2013-05-20 11:30:00,83.14,83.41,83.13,83.38,472000.0,52.7423,52.9136,52.736,52.8945,472000.0
2013-05-20 12:00:00,83.37,83.46,83.25,83.37,624500.0,52.8882,52.9453,52.8121,52.8882,624500.0
2013-05-20 12:30:00,83.36,83.41,83.24,83.34,664200.0,52.8819,52.9136,52.8057,52.8692,664200.0
2013-05-20 13:00:00,83.33,83.35,83.06,83.11,417300.0,52.8628,52.8755,52.6915,52.7233,417300.0
2013-05-20 13:30:00,83.11,83.19,83.0,83.11,372600.0,52.7233,52.774,52.6535,52.7233,372600.0
2013-05-20 14:00:00,83.12,83.26,82.97,83.23,437100.0,52.7296,52.8184,52.6344,52.7994,437100.0
2013-05-20 14:30:00,83.23,83.32,83.15,83.23,538800.0,52.7994,52.8565,52.7486,52.7994,538800.0
2013-05-20 15:00:00,83.24,83.34,83.16,83.28,423600.0,52.8057,52.8692,52.755,52.8311,423600.0
2013-05-20 15:30:00,83.27,83.31,83.17,83.3,1595700.0,52.8248,52.8501,52.7613,52.8438,1595700.0
2013-05-21 09:30:00,83.43,83.59,83.08,83.38,1372200.0,52.9263,53.0278,52.7042,52.8945,1372200.0
2013-05-21 10:00:00,83.38,83.66,83.1,83.14,1200500.0,52.8945,53.0722,52.7169,52.7423,1200500.0
2013-05-21 10:30:00,83.13,83.26,82.83,83.24,890500.0,52.736,52.8184,52.5456,52.8057,890500.0
2013-05-21 11:00:00,83.24,83.36,83.13,83.17,703000.0,52.8057,52.8819,52.736,52.7613,703000.0
2013-05-21 11:30:00,83.16,83.5,83.15,83.36,627900.0,52.755,52.9707,52.7486,52.8819,627900.0
2013-05-21 12:00:00,83.37,83.67,83.37,83.63,568800.0,52.8882,53.0785,52.8882,53.0531,568800.0
2013-05-21 12:30:00,83.63,83.64,83.53,83.58,431800.0,53.0531,53.0595,52.9897,53.0214,431800.0
2013-05-21 13:00:00,83.58,83.83,83.57,83.62,550200.0,53.0214,53.18,53.0151,53.0468,550200.0
2013-05-21 13:30:00,83.62,83.7,83.54,83.66,393100.0,53.0468,53.0975,52.996,53.0722,393100.0
2013-05-21 14:00:00,83.65,83.78,83.58,83.67,354400.0,53.0658,53.1483,53.0214,53.0785,354400.0
2013-05-21 14:30:00,83.68,83.69,83.49,83.53,477000.0,53.0849,53.0912,52.9643,52.9897,477000.0
2013-05-21 15:00:00,83.52,83.58,83.35,83.35,540000.0,52.9834,53.0214,52.8755,52.8755,540000.0
2013-05-21 15:30:00,83.35,83.38,83.12,83.15,1298300.0,52.8755,52.8945,52.7296,52.7486,1298300.0
2013-05-22 09:30:00,83.23,83.37,82.73,83.01,1186400.0,52.7994,52.8882,52.4822,52.6598,1186400.0
2013-05-22 10:00:00,83.04,83.95,83.04,83.75,2132800.0,52.6789,53.2561,52.6789,53.1293,2132800.0
2013-05-22 10:30:00,83.75,83.79,82.76,82.94,3106200.0,53.1293,53.1546,52.5012,52.6154,3106200.0
2013-05-22 11:00:00,82.94,83.39,82.91,83.33,1227300.0,52.6154,52.9009,52.5964,52.8628,1227300.0
2013-05-22 11:30:00,83.33,83.56,83.23,83.32,802500.0,52.8628,53.0087,52.7994,52.8565,802500.0
2013-05-22 12:00:00,83.31,83.49,83.17,83.2,602500.0,52.8501,52.9643,52.7613,52.7804,602500.0
2013-05-22 12:30:00,83.2,83.51,83.08,83.51,591700.0,52.7804,52.977,52.7042,52.977,591700.0
2013-05-22 13:00:00,83.5,83.51,83.17,83.21,667000.0,52.9707,52.977,52.7613,52.7867,667000.0
2013-05-22 13:30:00,83.2,83.2,82.74,82.89,1150300.0,52.7804,52.7804,52.4885,52.5837,1150300.0
2013-05-22 14:00:00,82.88,83.0,82.15,82.19,2907100.0,52.5774,52.6535,52.1143,52.1396,2907100.0
2013-05-22 14:30:00,82.18,82.39,81.93,82.36,1491000.0,52.1333,52.2665,51.9747,52.2475,1491000.0
2013-05-22 15:00:00,82.36,82.36,81.76,81.8,1330700.0,52.2475,52.2475,51.8669,51.8922,1330700.0
2013-05-22 15:30:00,81.79,82.18,81.75,82.16,2110100.0,51.8859,52.1333,51.8605,52.1206,2110100.0
2013-05-23 09:30:00,81.05,81.26,80.85,81.01,1691700.0,51.4164,51.5497,51.2896,51.3911,1691700.0
2013-05-23 10:00:00,81.0,81.7,80.86,81.41,1758000.0,51.3847,51.8288,51.2959,51.6448,1758000.0
2013-05-23 10:30:00,81.42,81.76,81.3,81.44,988000.0,51.6512,51.8669,51.575,51.6638,988000.0
2013-05-23 11:00:00,81.42,81.91,81.36,81.76,1049800.0,51.6512,51.962,51.6131,51.8669,1049800.0
2013-05-23 11:30:00,81.77,82.0,81.71,81.94,610800.0,51.8732,52.0191,51.8351,51.981,610800.0
2013-05-23 12:00:00,81.95,82.13,81.88,81.88,626700.0,51.9874,52.1016,51.943,51.943,626700.0
2013-05-23 12:30:00,81.87,81.89,81.63,81.71,600800.0,51.9366,51.9493,51.7844,51.8351,600800.0
2013-05-23 13:00:00,81.7,81.79,81.55,81.61,489900.0,51.8288,51.8859,51.7336,51.7717,489900.0
2013-05-23 13:30:00,81.62,81.91,81.49,81.9,653900.0,51.778,51.962,51.6956,51.9557,653900.0
2013-05-23 14:00:00,81.89,82.04,81.79,81.85,592300.0,51.9493,52.0445,51.8859,51.9239,592300.0
2013-05-23 14:30:00,81.85,82.18,81.75,82.04,670500.0,51.9239,52.1333,51.8605,52.0445,670500.0
2013-05-23 15:00:00,82.05,82.18,81.84,82.01,782100.0,52.0508,52.1333,51.9176,52.0254,782100.0
2013-05-23 15:30:00,82.01,82.12,81.85,82.07,1382000.0,52.0254,52.0952,51.9239,52.0635,1382000.0
2013-05-24 09:30:00,81.46,81.61,81.17,81.22,1463500.0,51.6765,51.7717,51.4926,51.5243,1463500.0
2013-05-24 10:00:00,81.22,81.24,81.0,81.05,1042400.0,51.5243,51.537,51.3847,51.4164,1042400.0
2013-05-24 10:30:00,81.04,81.34,81.04,81.33,642200.0,51.4101,51.6004,51.4101,51.5941,642200.0
2013-05-24 11:00:00,81.35,81.4,81.17,81.21,562500.0,51.6068,51.6385,51.4926,51.5179,562500.0
2013-05-24 11:30:00,81.2,81.36,81.15,81.3,398800.0,51.5116,51.6131,51.4799,51.575,398800.0
2013-05-24 12:00:00,81.3,81.39,81.23,81.33,286000.0,51.575,51.6321,51.5306,51.5941,286000.0
2013-05-24 12:30:00,81.33,81.33,81.15,81.27,273700.0,51.5941,51.5941,51.4799,51.556,273700.0
2013-05-24 13:00:00,81.27,81.53,81.27,81.5,333100.0,51.556,51.7209,51.556,51.7019,333100.0
2013-05-24 13:30:00,81.51,81.6,81.42,81.53,708900.0,51.7083,51.7654,51.6512,51.7209,708900.0
2013-05-24 14:00:00,81.53,81.72,81.45,81.64,430700.0,51.7209,51.8415,51.6702,51.7907,430700.0
2013-05-24 14:30:00,81.65,81.66,81.47,81.53,308500.0,51.7971,51.8034,51.6829,51.7209,308500.0
2013-05-24 15:00:00,81.53,81.64,81.49,81.59,606400.0,51.7209,51.7907,51.6956,51.759,606400.0
2013-05-24 15:30:00,81.59,81.72,81.46,81.7,1312600.0,51.759,51.8415,51.6765,51.8288,1312600.0
2013-05-28 09:30:00,82.88,83.0,82.57,83.0,1184000.0,52.5774,52.6535,52.3807,52.6535,1184000.0
2013-05-28 10:00:00,83.0,83.23,82.92,83.17,1591600.0,52.6535,52.7994,52.6027,52.7613,1591600.0
2013-05-28 10:30:00,83.18,83.18,82.8,82.84,595700.0,52.7677,52.7677,52.5266,52.552,595700.0
2013-05-28 11:00:00,82.84,82.96,82.72,82.93,829000.0,52.552,52.6281,52.4759,52.6091,829000.0
2013-05-28 11:30:00,82.92,82.93,82.59,82.6,669700.0,52.6027,52.6091,52.3934,52.3997,669700.0
2013-05-28 12:00:00,82.59,82.87,82.59,82.86,373800.0,52.3934,52.571,52.3934,52.5647,373800.0
2013-05-28 12:30:00,82.85,82.87,82.68,82.77,260000.0,52.5583,52.571,52.4505,52.5076,260000.0
2013-05-28 13:00:00,82.78,82.85,82.55,82.59,458600.0,52.5139,52.5583,52.368,52.3934,458600.0
2013-05-28 13:30:00,82.6,82.63,82.23,82.31,741500.0,52.3997,52.4188,52.165,52.2158,741500.0
2013-05-28 14:00:00,82.3,82.32,82.15,82.27,446600.0,52.2094,52.2221,52.1143,52.1904,446600.0
2013-05-28 14:30:00,82.25,82.48,82.16,82.36,493600.0,52.1777,52.3236,52.1206,52.2475,493600.0
2013-05-28 15:00:00,82.37,82.53,82.29,82.46,578100.0,52.2538,52.3553,52.2031,52.3109,578100.0
2013-05-28 15:30:00,82.47,82.69,82.45,82.54,1423200.0,52.3173,52.4568,52.3046,52.3617,1423200.0
2013-05-29 09:30:00,81.95,82.4,81.95,82.34,1246600.0,51.9874,52.2729,51.9874,52.2348,1246600.0
2013-05-29 10:00:00,82.34,82.7,82.23,82.3,1478600.0,52.2348,52.4632,52.165,52.2094,1478600.0
2013-05-29 10:30:00,82.28,82.41,81.99,82.04,1197800.0,52.1967,52.2792,52.0128,52.0445,1197800.0
2013-05-29 11:00:00,82.04,82.06,81.79,81.91,1536800.0,52.0445,52.0572,51.8859,51.962,1536800.0
2013-05-29 11:30:00,81.92,82.18,81.88,82.13,688900.0,51.9684,52.1333,51.943,52.1016,688900.0
2013-05-29 12:00:00,82.14,82.18,81.98,82.06,484700.0,52.1079,52.1333,52.0064,52.0572,484700.0
2013-05-29 12:30:00,82.06,82.11,81.9,81.92,463800.0,52.0572,52.0889,51.9557,51.9684,463800.0
2013-05-29 13:00:00,81.92,82.24,81.85,82.23,895700.0,51.9684,52.1714,51.9239,52.165,895700.0
2013-05-29 13:30:00,82.23,82.5,82.09,82.46,855000.0,52.165,52.3363,52.0762,52.3109,855000.0
2013-05-29 14:00:00,82.46,82.58,82.39,82.46,848300.0,52.3109,52.387,52.2665,52.3109,848300.0
2013-05-29 14:30:00,82.44,82.61,82.31,82.39,448000.0,52.2982,52.4061,52.2158,52.2665,448000.0
2013-05-29 15:00:00,82.4,82.54,82.28,82.51,625500.0,52.2729,52.3617,52.1967,52.3426,625500.0
2013-05-29 15:30:00,82.52,82.57,82.31,82.38,1366600.0,52.349,52.3807,52.2158,52.2602,1366600.0
2013-05-30 09:30:00,82.16,82.28,81.63,82.01,2618600.0,52.1206,52.1967,51.7844,52.0254,2618600.0
2013-05-30 10:00:00,81.99,82.14,81.87,81.92,1376200.0,52.0128,52.1079,51.9366,51.9684,1376200.0
2013-05-30 10:30:00,81.93,82.15,81.9,82.11,715900.0,51.9747,52.1143,51.9557,52.0889,715900.0
2013-05-30 11:00:00,82.11,82.16,81.9,82.1,955400.0,52.0889,52.1206,51.9557,52.0825,955400.0
2013-05-30 11:30:00,82.1,82.36,82.1,82.32,725000.0,52.0825,52.2475,52.0825,52.2221,725000.0
2013-05-30 12:00:00,82.32,82.42,82.17,82.21,529000.0,52.2221,52.2855,52.1269,52.1523,529000.0
2013-05-30 12:30:00,82.21,82.24,82.06,82.23,603400.0,52.1523,52.1714,52.0572,52.165,603400.0
2013-05-30 13:00:00,82.24,82.29,82.19,82.28,229600.0,52.1714,52.2031,52.1396,52.1967,229600.0
2013-05-30 13:30:00,82.28,82.37,82.2,82.32,674200.0,52.1967,52.2538,52.146,52.2221,674200.0
2013-05-30 14:00:00,82.33,82.46,82.26,82.46,760500.0,52.2284,52.3109,52.184,52.3109,760500.0
2013-05-30 14:30:00,82.46,82.6,82.43,82.57,732500.0,52.3109,52.3997,52.2919,52.3807,732500.0
2013-05-30 15:00:00,82.57,82.61,82.4,82.42,520100.0,52.3807,52.4061,52.2729,52.2855,520100.0
2013-05-30 15:30:00,82.42,82.44,82.15,82.17,1307100.0,52.2855,52.2982,52.1143,52.1269,1307100.0
2013-05-31 09:30:00,81.86,82.12,81.72,81.87,1635900.0,51.9303,52.0952,51.8415,51.9366,1635900.0
2013-05-31 10:00:00,81.86,81.94,81.6,81.69,1484500.0,51.9303,51.981,51.7654,51.8224,1484500.0
2013-05-31 10:30:00,81.69,81.97,81.65,81.75,752200.0,51.8224,52.0001,51.7971,51.8605,752200.0
2013-05-31 11:00:00,81.76,82.05,81.7,81.9,967900.0,51.8669,52.0508,51.8288,51.9557,967900.0
2013-05-31 11:30:00,81.9,82.02,81.86,81.89,480800.0,51.9557,52.0318,51.9303,51.9493,480800.0
2013-05-31 12:00:00,81.9,81.9,81.68,81.84,474200.0,51.9557,51.9557,51.8161,51.9176,474200.0
2013-05-31 12:30:00,81.83,81.88,81.7,81.7,486500.0,51.9113,51.943,51.8288,51.8288,486500.0
2013-05-31 13:00:00,81.7,81.85,81.68,81.73,276400.0,51.8288,51.9239,51.8161,51.8478,276400.0
2013-05-31 13:30:00,81.73,81.73,81.57,81.67,561200.0,51.8478,51.8478,51.7463,51.8098,561200.0
2013-05-31 14:00:00,81.68,81.68,81.44,81.49,712200.0,51.8161,51.8161,51.6638,51.6956,712200.0
2013-05-31 14:30:00,81.49,81.49,81.04,81.08,1205800.0,51.6956,51.6956,51.4101,51.4355,1205800.0
2013-05-31 15:00:00,81.09,81.43,81.04,81.13,1248700.0,51.4418,51.6575,51.4101,51.4672,1248700.0
2013-05-31 15:30:00,81.13,81.18,80.49,80.51,3436300.0,51.4672,51.4989,51.0612,51.0739,3436300.0
2013-06-03 09:30:00,80.8,81.2,80.66,80.78,2127300.0,51.2578,51.5116,51.169,51.2452,2127300.0
2013-06-03 10:00:00,80.77,81.26,80.69,80.88,2508300.0,51.2388,51.5497,51.1881,51.3086,2508300.0
2013-06-03 10:30:00,80.91,80.94,80.5,80.57,4217800.0,51.3276,51.3467,51.0675,51.1119,4217800.0
2013-06-03 11:00:00,80.58,80.75,80.43,80.51,1315600.0,51.1183,51.2261,51.0231,51.0739,1315600.0
2013-06-03 11:30:00,80.5,80.84,80.46,80.79,1357100.0,51.0675,51.2832,51.0422,51.2515,1357100.0
2013-06-03 12:00:00,80.79,80.85,80.62,80.78,734200.0,51.2515,51.2896,51.1437,51.2452,734200.0
2013-06-03 12:30:00,80.79,80.84,80.59,80.71,849300.0,51.2515,51.2832,51.1246,51.2008,849300.0
2013-06-03 13:00:00,80.71,80.87,80.65,80.74,722700.0,51.2008,51.3023,51.1627,51.2198,722700.0
2013-06-03 13:30:00,80.75,80.8,80.61,80.76,360300.0,51.2261,51.2578,51.1373,51.2325,360300.0
2013-06-03 14:00:00,80.75,80.87,80.71,80.8,427100.0,51.2261,51.3023,51.2008,51.2578,427100.0
2013-06-03 14:30:00,80.79,80.92,80.73,80.81,839200.0,51.2515,51.334,51.2134,51.2642,839200.0
2013-06-03 15:00:00,80.82,81.03,80.81,81.0,598300.0,51.2705,51.4038,51.2642,51.3847,598300.0
2013-06-03 15:30:00,81.0,81.3,80.96,81.25,1527800.0,51.3847,51.575,51.3593,51.5433,1527800.0
2013-06-04 09:30:00,80.93,81.39,80.85,81.22,1500600.0,51.3403,51.6321,51.2896,51.5243,1500600.0
2013-06-04 10:00:00,81.22,81.22,80.94,81.11,1240000.0,51.5243,51.5243,51.3467,51.4545,1240000.0
2013-06-04 10:30:00,81.12,81.21,80.77,80.79,1140500.0,51.4608,51.5179,51.2388,51.2515,1140500.0
2013-06-04 11:00:00,80.79,80.92,80.72,80.86,882700.0,51.2515,51.334,51.2071,51.2959,882700.0
2013-06-04 11:30:00,80.85,80.96,80.67,80.91,824500.0,51.2896,51.3593,51.1754,51.3276,824500.0
2013-06-04 12:00:00,80.9,80.97,80.57,80.59,1099800.0,51.3213,51.3657,51.1119,51.1246,1099800.0
2013-06-04 12:30:00,80.58,80.72,80.54,80.64,623100.0,51.1183,51.2071,51.0929,51.1563,623100.0
2013-06-04 13:00:00,80.63,80.84,80.42,80.5,801000.0,51.15,51.2832,51.0168,51.0675,801000.0
2013-06-04 13:30:00,80.5,80.54,80.16,80.33,1144100.0,51.0675,51.0929,50.8518,50.9597,1144100.0
2013-06-04 14:00:00,80.32,80.37,80.04,80.29,1726000.0,50.9533,50.9851,50.7757,50.9343,1726000.0
2013-06-04 14:30:00,80.3,80.63,80.29,80.48,1072000.0,50.9407,51.15,50.9343,51.0548,1072000.0
2013-06-04 15:00:00,80.47,80.63,80.39,80.54,1233500.0,51.0485,51.15,50.9978,51.0929,1233500.0
2013-06-04 15:30:00,80.54,80.92,80.54,80.59,2307100.0,51.0929,51.334,51.0929,51.1246,2307100.0
2013-06-05 09:30:00,80.41,80.64,80.27,80.42,1356700.0,51.0104,51.1563,50.9216,51.0168,1356700.0
2013-06-05 10:00:00,80.44,80.69,80.13,80.48,1563300.0,51.0295,51.1881,50.8328,51.0548,1563300.0
2013-06-05 10:30:00,80.49,80.53,80.28,80.29,1811000.0,51.0612,51.0866,50.928,50.9343,1811000.0
2013-06-05 11:00:00,80.3,80.38,80.1,80.31,983700.0,50.9407,50.9914,50.8138,50.947,983700.0
2013-06-05 11:30:00,80.3,80.37,80.0,80.05,647600.0,50.9407,50.9851,50.7503,50.7821,647600.0
2013-06-05 12:00:00,80.05,80.16,79.96,80.11,865400.0,50.7821,50.8518,50.725,50.8201,865400.0
2013-06-05 12:30:00,80.11,80.14,79.85,79.95,887400.0,50.8201,50.8392,50.6552,50.7186,887400.0
2013-06-05 13:00:00,79.95,80.21,79.86,80.19,647200.0,50.7186,50.8836,50.6615,50.8709,647200.0
2013-06-05 13:30:00,80.19,80.36,80.07,80.1,998300.0,50.8709,50.9787,50.7947,50.8138,998300.0
2013-06-05 14:00:00,80.11,80.2,79.79,79.85,734300.0,50.8201,50.8772,50.6171,50.6552,734300.0
2013-06-05 14:30:00,79.85,80.16,79.75,80.08,870600.0,50.6552,50.8518,50.5917,50.8011,870600.0
2013-06-05 15:00:00,80.08,80.12,79.79,80.03,1109100.0,50.8011,50.8265,50.6171,50.7694,1109100.0
2013-06-05 15:30:00,80.04,80.11,79.66,79.7,2927700.0,50.7757,50.8201,50.5347,50.56,2927700.0
2013-06-06 09:30:00,79.75,80.08,79.36,80.08,1538700.0,50.5917,50.8011,50.3443,50.8011,1538700.0
2013-06-06 10:00:00,80.08,80.14,79.6,79.74,1004400.0,50.8011,50.8392,50.4966,50.5854,1004400.0
2013-06-06 10:30:00,79.74,79.74,79.39,79.73,1088500.0,50.5854,50.5854,50.3634,50.5791,1088500.0
2013-06-06 11:00:00,79.73,79.81,79.57,79.69,906500.0,50.5791,50.6298,50.4776,50.5537,906500.0
2013-06-06 11:30:00,79.7,79.98,79.48,79.51,852300.0,50.56,50.7377,50.4205,50.4395,852300.0
2013-06-06 12:00:00,79.52,79.59,79.1,79.24,1113200.0,50.4458,50.4902,50.1794,50.2682,1113200.0
2013-06-06 12:30:00,79.24,79.47,79.17,79.28,995900.0,50.2682,50.4141,50.2238,50.2936,995900.0
2013-06-06 13:00:00,79.28,79.64,79.28,79.45,832100.0,50.2936,50.522,50.2936,50.4014,832100.0
2013-06-06 13:30:00,79.46,79.7,79.42,79.61,691600.0,50.4078,50.56,50.3824,50.5029,691600.0
2013-06-06 14:00:00,79.6,79.91,79.42,79.89,753000.0,50.4966,50.6932,50.3824,50.6806,753000.0
2013-06-06 14:30:00,79.92,80.07,79.71,79.84,678100.0,50.6996,50.7947,50.5664,50.6488,678100.0
2013-06-06 15:00:00,79.83,80.09,79.72,80.05,799700.0,50.6425,50.8074,50.5727,50.7821,799700.0
2013-06-06 15:30:00,80.04,80.34,80.04,80.34,1638800.0,50.7757,50.966,50.7757,50.966,1638800.0
2013-06-07 09:30:00,80.8,80.94,80.36,80.72,1934200.0,51.2578,51.3467,50.9787,51.2071,1934200.0
2013-06-07 10:00:00,80.72,81.14,80.7,81.01,1377100.0,51.2071,51.4735,51.1944,51.3911,1377100.0
2013-06-07 10:30:00,81.02,81.16,80.91,81.06,603900.0,51.3974,51.4862,51.3276,51.4228,603900.0
2013-06-07 11:00:00,81.06,81.31,81.02,81.26,600500.0,51.4228,51.5814,51.3974,51.5497,600500.0
2013-06-07 11:30:00,81.28,81.38,81.14,81.24,1037200.0,51.5623,51.6258,51.4735,51.537,1037200.0
2013-06-07 12:00:00,81.24,81.27,81.08,81.15,477300.0,51.537,51.556,51.4355,51.4799,477300.0
2013-06-07 12:30:00,81.15,81.2,81.01,81.16,277200.0,51.4799,51.5116,51.3911,51.4862,277200.0
2013-06-07 13:00:00,81.16,81.23,81.05,81.09,239500.0,51.4862,51.5306,51.4164,51.4418,239500.0
2013-06-07 13:30:00,81.1,81.17,81.01,81.03,308800.0,51.4482,51.4926,51.3911,51.4038,308800.0
2013-06-07 14:00:00,81.03,81.11,80.85,80.91,550000.0,51.4038,51.4545,51.2896,51.3276,550000.0
2013-06-07 14:30:00,80.92,81.24,80.86,81.2,364400.0,51.334,51.537,51.2959,51.5116,364400.0
2013-06-07 15:00:00,81.2,81.28,81.12,81.15,572600.0,51.5116,51.5623,51.4608,51.4799,572600.0
2013-06-07 15:30:00,81.16,81.38,81.14,81.28,1720900.0,51.4862,51.6258,51.4735,51.5623,1720900.0
2013-06-10 09:30:00,81.66,81.68,81.01,81.08,1137600.0,51.8034,51.8161,51.3911,51.4355,1137600.0
2013-06-10 10:00:00,81.09,81.09,80.81,81.07,1015800.0,51.4418,51.4418,51.2642,51.4291,1015800.0
2013-06-10 10:30:00,81.07,81.3,81.02,81.12,542100.0,51.4291,51.575,51.3974,51.4608,542100.0
2013-06-10 11:00:00,81.13,81.28,81.0,81.01,703300.0,51.4672,51.5623,51.3847,51.3911,703300.0
2013-06-10 11:30:00,81.0,81.26,80.97,81.14,578600.0,51.3847,51.5497,51.3657,51.4735,578600.0
2013-06-10 12:00:00,81.16,81.33,81.13,81.16,329900.0,51.4862,51.5941,51.4672,51.4862,329900.0
2013-06-10 12:30:00,81.16,81.17,80.97,81.03,373900.0,51.4862,51.4926,51.3657,51.4038,373900.0
2013-06-10 13:00:00,81.04,81.14,80.99,81.04,320400.0,51.4101,51.4735,51.3784,51.4101,320400.0
2013-06-10 13:30:00,81.05,81.08,80.93,81.08,281700.0,51.4164,51.4355,51.3403,51.4355,281700.0
2013-06-10 14:00:00,81.07,81.1,80.91,81.04,415000.0,51.4291,51.4482,51.3276,51.4101,415000.0
2013-06-10 14:30:00,81.04,81.2,80.91,81.2,356300.0,51.4101,51.5116,51.3276,51.5116,356300.0
2013-06-10 15:00:00,81.2,81.21,80.96,81.02,475600.0,51.5116,51.5179,51.3593,51.3974,475600.0
2013-06-10 15:30:00,81.02,81.08,80.93,81.07,956200.0,51.3974,51.4355,51.3403,51.4291,956200.0
2013-06-11 09:30:00,80.09,80.3,79.83,80.18,1506600.0,50.8074,50.9407,50.6425,50.8645,1506600.0
2013-06-11 10:00:00,80.18,80.39,80.07,80.21,981100.0,50.8645,50.9978,50.7947,50.8836,981100.0
2013-06-11 10:30:00,80.21,80.38,80.21,80.26,631000.0,50.8836,50.9914,50.8836,50.9153,631000.0
2013-06-11 11:00:00,80.27,80.53,80.22,80.5,603800.0,50.9216,51.0866,50.8899,51.0675,603800.0
2013-06-11 11:30:00,80.5,80.62,80.4,80.43,604700.0,51.0675,51.1437,51.0041,51.0231,604700.0
2013-06-11 12:00:00,80.43,80.54,80.39,80.4,325400.0,51.0231,51.0929,50.9978,51.0041,325400.0
2013-06-11 12:30:00,80.41,80.46,80.29,80.34,344800.0,51.0104,51.0422,50.9343,50.966,344800.0
2013-06-11 13:00:00,80.34,80.35,79.99,80.05,515500.0,50.966,50.9724,50.744,50.7821,515500.0
2013-06-11 13:30:00,80.04,80.04,79.83,79.83,628500.0,50.7757,50.7757,50.6425,50.6425,628500.0
2013-06-11 14:00:00,79.82,80.09,79.78,80.09,664700.0,50.6362,50.8074,50.6108,50.8074,664700.0
2013-06-11 14:30:00,80.09,80.18,79.9,80.16,715900.0,50.8074,50.8645,50.6869,50.8518,715900.0
2013-06-11 15:00:00,80.18,80.23,79.98,79.99,508200.0,50.8645,50.8963,50.7377,50.744,508200.0
2013-06-11 15:30:00,79.98,79.99,79.75,79.84,2044700.0,50.7377,50.744,50.5917,50.6488,2044700.0
2013-06-12 09:30:00,80.65,80.79,80.29,80.48,1050700.0,51.1627,51.2515,50.9343,51.0548,1050700.0
2013-06-12 10:00:00,80.47,80.47,80.05,80.18,894200.0,51.0485,51.0485,50.7821,50.8645,894200.0
2013-06-12 10:30:00,80.16,80.27,79.8,79.87,734700.0,50.8518,50.9216,50.6235,50.6679,734700.0
2013-06-12 11:00:00,79.88,80.08,79.82,80.02,457100.0,50.6742,50.8011,50.6362,50.763,457100.0
2013-06-12 11:30:00,80.01,80.07,79.51,79.6,777100.0,50.7567,50.7947,50.4395,50.4966,777100.0
2013-06-12 12:00:00,79.6,79.67,79.43,79.55,542200.0,50.4966,50.541,50.3887,50.4649,542200.0
2013-06-12 12:30:00,79.55,79.7,79.4,79.64,524900.0,50.4649,50.56,50.3697,50.522,524900.0
2013-06-12 13:00:00,79.63,79.82,79.53,79.62,363900.0,50.5156,50.6362,50.4522,50.5093,363900.0
2013-06-12 13:30:00,79.62,79.77,79.47,79.71,272800.0,50.5093,50.6044,50.4141,50.5664,272800.0
2013-06-12 14:00:00,79.7,79.7,79.37,79.42,665700.0,50.56,50.56,50.3507,50.3824,665700.0
2013-06-12 14:30:00,79.41,79.45,79.22,79.34,528600.0,50.3761,50.4014,50.2555,50.3317,528600.0
2013-06-12 15:00:00,79.35,79.42,79.18,79.4,916400.0,50.338,50.3824,50.2302,50.3697,916400.0
2013-06-12 15:30:00,79.4,79.42,79.19,79.3,1279100.0,50.3697,50.3824,50.2365,50.3063,1279100.0
2013-06-13 09:30:00,79.29,79.62,79.24,79.6,1691300.0,50.2999,50.5093,50.2682,50.4966,1691300.0
2013-06-13 10:00:00,79.62,79.91,79.51,79.55,896800.0,50.5093,50.6932,50.4395,50.4649,896800.0
2013-06-13 10:30:00,79.55,79.64,79.44,79.45,922500.0,50.4649,50.522,50.3951,50.4014,922500.0
2013-06-13 11:00:00,79.45,79.62,79.35,79.59,744500.0,50.4014,50.5093,50.338,50.4902,744500.0
2013-06-13 11:30:00,79.59,79.73,79.48,79.68,481600.0,50.4902,50.5791,50.4205,50.5473,481600.0
2013-06-13 12:00:00,79.69,79.73,79.59,79.65,331300.0,50.5537,50.5791,50.4902,50.5283,331300.0
2013-06-13 12:30:00,79.66,79.95,79.65,79.95,471600.0,50.5347,50.7186,50.5283,50.7186,471600.0
2013-06-13 13:00:00,79.96,79.97,79.77,79.84,424800.0,50.725,50.7313,50.6044,50.6488,424800.0
2013-06-13 13:30:00,79.84,79.9,79.72,79.86,297100.0,50.6488,50.6869,50.5727,50.6615,297100.0
2013-06-13 14:00:00,79.86,80.23,79.86,80.12,392200.0,50.6615,50.8963,50.6615,50.8265,392200.0
2013-06-13 14:30:00,80.12,80.25,80.05,80.24,250900.0,50.8265,50.9089,50.7821,50.9026,250900.0
2013-06-13 15:00:00,80.23,80.59,80.23,80.55,592600.0,50.8963,51.1246,50.8963,51.0993,592600.0
2013-06-13 15:30:00,80.55,80.91,80.44,80.7,3028100.0,51.0993,51.3276,51.0295,51.1944,3028100.0
2013-06-14 09:30:00,80.73,80.82,80.3,80.67,1282500.0,51.2134,51.2705,50.9407,51.1754,1282500.0
2013-06-14 10:00:00,80.67,80.76,80.38,80.39,1092200.0,51.1754,51.2325,50.9914,50.9978,1092200.0
2013-06-14 10:30:00,80.39,80.45,80.12,80.18,1027200.0,50.9978,51.0358,50.8265,50.8645,1027200.0
2013-06-14 11:00:00,80.18,80.38,80.06,80.31,563700.0,50.8645,50.9914,50.7884,50.947,563700.0
2013-06-14 11:30:00,80.32,80.35,80.05,80.21,796100.0,50.9533,50.9724,50.7821,50.8836,796100.0
2013-06-14 12:00:00,80.21,80.22,80.01,80.14,458100.0,50.8836,50.8899,50.7567,50.8392,458100.0
2013-06-14 12:30:00,80.14,80.2,79.89,79.96,513000.0,50.8392,50.8772,50.6806,50.725,513000.0
2013-06-14 13:00:00,79.95,79.96,79.78,79.81,535300.0,50.7186,50.725,50.6108,50.6298,535300.0
2013-06-14 13:30:00,79.81,79.88,79.74,79.81,560600.0,50.6298,50.6742,50.5854,50.6298,560600.0
2013-06-14 14:00:00,79.8,80.19,79.72,80.07,772400.0,50.6235,50.8709,50.5727,50.7947,772400.0
2013-06-14 14:30:00,80.06,80.1,79.85,79.91,312700.0,50.7884,50.8138,50.6552,50.6932,312700.0
2013-06-14 15:00:00,79.9,80.2,79.9,79.99,521000.0,50.6869,50.8772,50.6869,50.744,521000.0
2013-06-14 15:30:00,79.99,80.09,79.8,79.89,1487100.0,50.744,50.8074,50.6235,50.6806,1487100.0
2013-06-17 09:30:00,80.45,81.08,80.41,80.9,1434000.0,51.0358,51.4355,51.0104,51.3213,1434000.0
2013-06-17 10:00:00,80.9,81.01,80.82,80.84,730800.0,51.3213,51.3911,51.2705,51.2832,730800.0
2013-06-17 10:30:00,80.84,81.16,80.84,81.13,461700.0,51.2832,51.4862,51.2832,51.4672,461700.0
2013-06-17 11:00:00,81.12,81.13,80.93,81.02,561400.0,51.4608,51.4672,51.3403,51.3974,561400.0
2013-06-17 11:30:00,81.02,81.04,80.89,81.03,378300.0,51.3974,51.4101,51.3149,51.4038,378300.0
2013-06-17 12:00:00,81.03,81.07,80.94,80.95,216100.0,51.4038,51.4291,51.3467,51.353,216100.0
2013-06-17 12:30:00,80.95,81.18,80.95,81.1,258300.0,51.353,51.4989,51.353,51.4482,258300.0
2013-06-17 13:00:00,81.09,81.17,80.99,81.13,297800.0,51.4418,51.4926,51.3784,51.4672,297800.0
2013-06-17 13:30:00,81.13,81.27,81.13,81.19,300000.0,51.4672,51.556,51.4672,51.5053,300000.0
2013-06-17 14:00:00,81.2,81.21,80.67,80.78,736300.0,51.5116,51.5179,51.1754,51.2452,736300.0
2013-06-17 14:30:00,80.78,80.88,80.43,80.59,730300.0,51.2452,51.3086,51.0231,51.1246,730300.0
2013-06-17 15:00:00,80.59,80.75,80.53,80.71,937800.0,51.1246,51.2261,51.0866,51.2008,937800.0
2013-06-17 15:30:00,80.71,81.09,80.71,81.02,2557000.0,51.2008,51.4418,51.2008,51.3974,2557000.0
2013-06-18 09:30:00,80.98,81.43,80.92,81.25,1141100.0,51.372,51.6575,51.334,51.5433,1141100.0
2013-06-18 10:00:00,81.24,81.49,81.23,81.48,585400.0,51.537,51.6956,51.5306,51.6892,585400.0
2013-06-18 10:30:00,81.49,81.63,81.34,81.42,699000.0,51.6956,51.7844,51.6004,51.6512,699000.0
2013-06-18 11:00:00,81.42,81.67,81.37,81.66,370700.0,51.6512,51.8098,51.6194,51.8034,370700.0
2013-06-18 11:30:00,81.65,81.75,81.52,81.58,491900.0,51.7971,51.8605,51.7146,51.7527,491900.0
2013-06-18 12:00:00,81.58,81.62,81.53,81.58,269700.0,51.7527,51.778,51.7209,51.7527,269700.0
2013-06-18 12:30:00,81.59,81.77,81.59,81.74,344100.0,51.759,51.8732,51.759,51.8542,344100.0
2013-06-18 13:00:00,81.74,81.76,81.52,81.55,335200.0,51.8542,51.8669,51.7146,51.7336,335200.0
2013-06-18 13:30:00,81.55,81.64,81.52,81.58,261100.0,51.7336,51.7907,51.7146,51.7527,261100.0
2013-06-18 14:00:00,81.58,81.72,81.52,81.64,298000.0,51.7527,51.8415,51.7146,51.7907,298000.0
2013-06-18 14:30:00,81.64,81.75,81.6,81.65,279500.0,51.7907,51.8605,51.7654,51.7971,279500.0
2013-06-18 15:00:00,81.64,81.65,81.52,81.59,550100.0,51.7907,51.7971,51.7146,51.759,550100.0
2013-06-18 15:30:00,81.58,81.59,81.34,81.51,1354400.0,51.7527,51.759,51.6004,51.7083,1354400.0
2013-06-19 09:30:00,81.45,81.73,81.42,81.53,602500.0,51.6702,51.8478,51.6512,51.7209,602500.0
2013-06-19 10:00:00,81.53,81.85,81.46,81.74,742700.0,51.7209,51.9239,51.6765,51.8542,742700.0
2013-06-19 10:30:00,81.74,81.88,81.71,81.8,748300.0,51.8542,51.943,51.8351,51.8922,748300.0
2013-06-19 11:00:00,81.81,81.82,81.67,81.73,572400.0,51.8986,51.9049,51.8098,51.8478,572400.0
2013-06-19 11:30:00,81.72,81.82,81.59,81.59,275100.0,51.8415,51.9049,51.759,51.759,275100.0
2013-06-19 12:00:00,81.58,81.6,81.47,81.58,288400.0,51.7527,51.7654,51.6829,51.7527,288400.0
2013-06-19 12:30:00,81.57,81.7,81.53,81.57,217400.0,51.7463,51.8288,51.7209,51.7463,217400.0
2013-06-19 13:00:00,81.57,81.62,81.5,81.58,219500.0,51.7463,51.778,51.7019,51.7527,219500.0
2013-06-19 13:30:00,81.57,81.84,81.53,81.83,715100.0,51.7463,51.9176,51.7209,51.9113,715100.0
2013-06-19 14:00:00,81.84,81.9,81.18,81.6,2531500.0,51.9176,51.9557,51.4989,51.7654,2531500.0
2013-06-19 14:30:00,81.59,81.81,80.8,80.92,3809600.0,51.759,51.8986,51.2578,51.334,3809600.0
2013-06-19 15:00:00,80.91,81.36,80.8,81.32,1791700.0,51.3276,51.6131,51.2578,51.5877,1791700.0
2013-06-19 15:30:00,81.33,81.36,80.69,80.7,1952200.0,51.5941,51.6131,51.1881,51.1944,1952200.0
2013-06-20 09:30:00,79.71,79.75,78.99,79.25,3162200.0,50.5664,50.5917,50.1096,50.2746,3162200.0
2013-06-20 10:00:00,79.27,79.48,78.88,79.0,3844000.0,50.2872,50.4205,50.0398,50.116,3844000.0
2013-06-20 10:30:00,78.98,79.26,78.76,79.2,1838700.0,50.1033,50.2809,49.9637,50.2428,1838700.0
2013-06-20 11:00:00,79.2,79.27,78.93,79.08,1283600.0,50.2428,50.2872,50.0716,50.1667,1283600.0
2013-06-20 11:30:00,79.07,79.39,79.02,79.26,1257700.0,50.1604,50.3634,50.1287,50.2809,1257700.0
2013-06-20 12:00:00,79.26,79.51,79.26,79.33,1152800.0,50.2809,50.4395,50.2809,50.3253,1152800.0
2013-06-20 12:30:00,79.33,79.58,79.12,79.17,700700.0,50.3253,50.4839,50.1921,50.2238,700700.0
2013-06-20 13:00:00,79.16,79.32,79.0,79.12,1008700.0,50.2175,50.319,50.116,50.1921,1008700.0
2013-06-20 13:30:00,79.12,79.29,79.05,79.27,993300.0,50.1921,50.2999,50.1477,50.2872,993300.0
2013-06-20 14:00:00,79.28,79.39,78.82,78.85,1893800.0,50.2936,50.3634,50.0018,50.0208,1893800.0
2013-06-20 14:30:00,78.87,78.89,78.31,78.33,1408200.0,50.0335,50.0462,49.6782,49.6909,1408200.0
2013-06-20 15:00:00,78.32,78.58,78.2,78.41,2118500.0,49.6846,49.8495,49.6085,49.7417,2118500.0
2013-06-20 15:30:00,78.4,78.63,78.17,78.42,3848900.0,49.7353,49.8812,49.5894,49.748,3848900.0
2013-06-21 09:30:00,78.69,78.77,78.19,78.23,2021200.0,50.1584,50.2094,49.8397,49.8652,2021200.0
2013-06-21 10:00:00,78.23,78.4,77.74,77.77,1642100.0,49.8652,49.9735,49.5528,49.572,1642100.0
2013-06-21 10:30:00,77.78,78.0,77.5,77.9,1244400.0,49.5783,49.7186,49.3999,49.6548,1244400.0
2013-06-21 11:00:00,77.9,77.97,77.42,77.43,1132900.0,49.6548,49.6994,49.3489,49.3552,1132900.0
2013-06-21 11:30:00,77.43,77.6,77.25,77.48,1210000.0,49.3552,49.4636,49.2405,49.3871,1210000.0
2013-06-21 12:00:00,77.48,77.79,77.41,77.52,1307700.0,49.3871,49.5847,49.3425,49.4126,1307700.0
2013-06-21 12:30:00,77.52,78.04,77.46,78.0,1134900.0,49.4126,49.7441,49.3744,49.7186,1134900.0
2013-06-21 13:00:00,78.01,78.17,77.77,78.0,895800.0,49.7249,49.8269,49.572,49.7186,895800.0
2013-06-21 13:30:00,77.99,78.12,77.78,77.87,577600.0,49.7122,49.7951,49.5783,49.6357,577600.0
2013-06-21 14:00:00,77.87,78.18,77.8,78.11,630200.0,49.6357,49.8333,49.5911,49.7887,630200.0
2013-06-21 14:30:00,78.11,78.34,78.03,78.34,1144200.0,49.7887,49.9353,49.7377,49.9353,1144200.0
2013-06-21 15:00:00,78.33,78.7,78.24,78.54,1230600.0,49.9289,50.1648,49.8715,50.0628,1230600.0
2013-06-21 15:30:00,78.54,78.56,78.05,78.18,3572700.0,50.0628,50.0755,49.7504,49.8333,3572700.0
2013-06-24 09:30:00,77.32,77.39,76.54,76.56,2651100.0,49.2851,49.3297,48.7879,48.8007,2651100.0
2013-06-24 10:00:00,76.56,76.63,76.21,76.27,1524200.0,48.8007,48.8453,48.5776,48.6158,1524200.0
2013-06-24 10:30:00,76.26,76.57,76.08,76.39,1117700.0,48.6095,48.8071,48.4947,48.6923,1117700.0
2013-06-24 11:00:00,76.39,76.47,76.02,76.05,1013000.0,48.6923,48.7433,48.4565,48.4756,1013000.0
2013-06-24 11:30:00,76.04,76.44,76.03,76.28,1057800.0,48.4692,48.7242,48.4629,48.6222,1057800.0
2013-06-24 12:00:00,76.28,76.4,76.06,76.25,1019900.0,48.6222,48.6987,48.482,48.6031,1019900.0
2013-06-24 12:30:00,76.26,76.68,76.26,76.64,1213100.0,48.6095,48.8772,48.6095,48.8517,1213100.0
2013-06-24 13:00:00,76.64,76.92,76.47,76.83,908700.0,48.8517,49.0302,48.7433,48.9728,908700.0
2013-06-24 13:30:00,76.82,77.3,76.8,77.3,923400.0,48.9664,49.2724,48.9537,49.2724,923400.0
2013-06-24 14:00:00,77.3,77.75,77.23,77.65,1519900.0,49.2724,49.5592,49.2278,49.4955,1519900.0
2013-06-24 14:30:00,77.64,77.87,77.32,77.43,890700.0,49.4891,49.6357,49.2851,49.3552,890700.0
2013-06-24 15:00:00,77.42,77.6,77.25,77.3,991300.0,49.3489,49.4636,49.2405,49.2724,991300.0
2013-06-24 15:30:00,77.29,77.51,76.98,77.01,2404100.0,49.266,49.4062,49.0684,49.0875,2404100.0
2013-06-25 09:30:00,77.82,78.0,77.55,77.77,1504900.0,49.6038,49.7186,49.4317,49.572,1504900.0
2013-06-25 10:00:00,77.76,77.81,77.34,77.48,1964500.0,49.5656,49.5975,49.2979,49.3871,1964500.0
2013-06-25 10:30:00,77.48,78.06,77.42,77.88,837100.0,49.3871,49.7568,49.3489,49.6421,837100.0
2013-06-25 11:00:00,77.86,78.07,77.75,77.85,620400.0,49.6293,49.7632,49.5592,49.623,620400.0
2013-06-25 11:30:00,77.85,77.93,77.68,77.88,599700.0,49.623,49.6739,49.5146,49.6421,599700.0
2013-06-25 12:00:00,77.88,77.95,77.8,77.8,294100.0,49.6421,49.6867,49.5911,49.5911,294100.0
2013-06-25 12:30:00,77.83,77.97,77.81,77.87,435400.0,49.6102,49.6994,49.5975,49.6357,435400.0
2013-06-25 13:00:00,77.87,77.92,77.61,77.73,505800.0,49.6357,49.6676,49.47,49.5465,505800.0
2013-06-25 13:30:00,77.73,77.89,77.65,77.72,270600.0,49.5465,49.6485,49.4955,49.5401,270600.0
2013-06-25 14:00:00,77.71,77.95,77.65,77.94,462000.0,49.5337,49.6867,49.4955,49.6803,462000.0
2013-06-25 14:30:00,77.95,78.09,77.83,77.89,585200.0,49.6867,49.7759,49.6102,49.6485,585200.0
2013-06-25 15:00:00,77.89,78.07,77.86,78.07,571900.0,49.6485,49.7632,49.6293,49.7632,571900.0
2013-06-25 15:30:00,78.07,78.25,77.92,77.98,2301600.0,49.7632,49.8779,49.6676,49.7058,2301600.0
2013-06-26 09:30:00,78.38,78.7,78.36,78.49,1263300.0,49.9608,50.1648,49.948,50.0309,1263300.0
2013-06-26 10:00:00,78.49,78.6,78.24,78.28,559600.0,50.0309,50.101,49.8715,49.897,559600.0
2013-06-26 10:30:00,78.27,78.3,78.0,78.02,1508600.0,49.8907,49.9098,49.7186,49.7313,1508600.0
2013-06-26 11:00:00,78.03,78.07,77.82,77.84,805800.0,49.7377,49.7632,49.6038,49.6166,805800.0
2013-06-26 11:30:00,77.82,77.98,77.81,77.88,542900.0,49.6038,49.7058,49.5975,49.6421,542900.0
2013-06-26 12:00:00,77.88,78.22,77.86,78.2,624600.0,49.6421,49.8588,49.6293,49.8461,624600.0
2013-06-26 12:30:00,78.2,78.27,78.11,78.13,276200.0,49.8461,49.8907,49.7887,49.8014,276200.0
2013-06-26 13:00:00,78.13,78.39,78.13,78.39,868100.0,49.8014,49.9672,49.8014,49.9672,868100.0
2013-06-26 13:30:00,78.39,78.41,78.28,78.37,321800.0,49.9672,49.9799,49.897,49.9544,321800.0
2013-06-26 14:00:00,78.38,78.48,78.31,78.47,366200.0,49.9608,50.0245,49.9162,50.0182,366200.0
2013-06-26 14:30:00,78.47,78.65,78.33,78.57,967800.0,50.0182,50.1329,49.9289,50.0819,967800.0
2013-06-26 15:00:00,78.56,78.72,78.49,78.56,810200.0,50.0755,50.1775,50.0309,50.0755,810200.0
2013-06-26 15:30:00,78.56,78.66,78.4,78.49,1753700.0,50.0755,50.1393,49.9735,50.0309,1753700.0
2013-06-27 09:30:00,78.87,79.34,78.79,79.16,1008600.0,50.2731,50.5727,50.2221,50.458,1008600.0
2013-06-27 10:00:00,79.16,79.29,78.9,79.11,1024200.0,50.458,50.5408,50.2922,50.4261,1024200.0
2013-06-27 10:30:00,79.11,79.27,79.01,79.04,792700.0,50.4261,50.5281,50.3624,50.3815,792700.0
2013-06-27 11:00:00,79.04,79.15,78.78,78.87,569700.0,50.3815,50.4516,50.2158,50.2731,569700.0
2013-06-27 11:30:00,78.87,79.11,78.86,79.04,458100.0,50.2731,50.4261,50.2667,50.3815,458100.0
2013-06-27 12:00:00,79.05,79.06,78.81,78.89,455100.0,50.3879,50.3942,50.2349,50.2859,455100.0
2013-06-27 12:30:00,78.88,79.0,78.86,78.9,395700.0,50.2795,50.356,50.2667,50.2922,395700.0
2013-06-27 13:00:00,78.9,79.05,78.88,79.0,328500.0,50.2922,50.3879,50.2795,50.356,328500.0
2013-06-27 13:30:00,79.0,79.07,78.81,78.83,660900.0,50.356,50.4006,50.2349,50.2476,660900.0
2013-06-27 14:00:00,78.84,78.89,78.73,78.85,401900.0,50.254,50.2859,50.1839,50.2604,401900.0
2013-06-27 14:30:00,78.86,78.93,78.75,78.77,363500.0,50.2667,50.3114,50.1966,50.2094,363500.0
2013-06-27 15:00:00,78.76,78.79,78.66,78.78,492800.0,50.203,50.2221,50.1393,50.2158,492800.0
2013-06-27 15:30:00,78.77,78.81,78.59,78.61,828000.0,50.2094,50.2349,50.0946,50.1074,828000.0
2013-06-28 09:30:00,78.33,78.64,78.22,78.23,1045000.0,49.9289,50.1265,49.8588,49.8652,1045000.0
2013-06-28 10:00:00,78.25,78.5,78.05,78.45,1080100.0,49.8779,50.0373,49.7504,50.0054,1080100.0
2013-06-28 10:30:00,78.45,78.75,78.44,78.67,1168400.0,50.0054,50.1966,49.999,50.1456,1168400.0
2013-06-28 11:00:00,78.68,78.86,78.45,78.47,750500.0,50.152,50.2667,50.0054,50.0182,750500.0
2013-06-28 11:30:00,78.48,78.73,78.45,78.69,488400.0,50.0245,50.1839,50.0054,50.1584,488400.0
2013-06-28 12:00:00,78.69,78.7,78.32,78.55,418400.0,50.1584,50.1648,49.9225,50.0691,418400.0
2013-06-28 12:30:00,78.55,78.81,78.46,78.7,380200.0,50.0691,50.2349,50.0118,50.1648,380200.0
2013-06-28 13:00:00,78.7,78.82,78.59,78.7,373600.0,50.1648,50.2412,50.0946,50.1648,373600.0
2013-06-28 13:30:00,78.7,78.84,78.63,78.8,264500.0,50.1648,50.254,50.1201,50.2285,264500.0
2013-06-28 14:00:00,78.81,78.92,78.65,78.67,468600.0,50.2349,50.305,50.1329,50.1456,468600.0
2013-06-28 14:30:00,78.68,78.77,78.64,78.71,335200.0,50.152,50.2094,50.1265,50.1711,335200.0
2013-06-28 15:00:00,78.71,78.71,78.46,78.7,582100.0,50.1711,50.1711,50.0118,50.1648,582100.0
2013-06-28 15:30:00,78.7,78.77,78.28,78.28,1778900.0,50.1648,50.2094,49.897,49.897,1778900.0
2013-07-01 09:30:00,78.79,79.06,78.63,78.92,1508500.0,50.2221,50.3942,50.1201,50.305,1508500.0
2013-07-01 10:00:00,78.93,79.48,78.88,79.34,2952900.0,50.3114,50.6619,50.2795,50.5727,2952900.0
2013-07-01 10:30:00,79.34,79.45,79.3,79.38,947800.0,50.5727,50.6428,50.5472,50.5982,947800.0
2013-07-01 11:00:00,79.39,79.51,79.34,79.5,473500.0,50.6046,50.6811,50.5727,50.6747,473500.0
2013-07-01 11:30:00,79.5,79.52,79.34,79.41,763300.0,50.6747,50.6874,50.5727,50.6173,763300.0
2013-07-01 12:00:00,79.42,79.43,79.27,79.3,330100.0,50.6237,50.6301,50.5281,50.5472,330100.0
2013-07-01 12:30:00,79.3,79.45,79.3,79.38,271300.0,50.5472,50.6428,50.5472,50.5982,271300.0
2013-07-01 13:00:00,79.38,79.4,79.27,79.3,272000.0,50.5982,50.611,50.5281,50.5472,272000.0
2013-07-01 13:30:00,79.3,79.33,79.07,79.07,447200.0,50.5472,50.5663,50.4006,50.4006,447200.0
2013-07-01 14:00:00,79.07,79.23,79.04,79.16,424900.0,50.4006,50.5026,50.3815,50.458,424900.0
2013-07-01 14:30:00,79.15,79.22,79.04,79.16,431600.0,50.4516,50.4962,50.3815,50.458,431600.0
2013-07-01 15:00:00,79.16,79.24,78.92,78.92,771200.0,50.458,50.509,50.305,50.305,771200.0
2013-07-01 15:30:00,78.92,78.95,78.67,78.84,1895300.0,50.305,50.3241,50.1456,50.254,1895300.0
2013-07-02 09:30:00,78.88,79.4,78.82,79.23,605400.0,50.2795,50.611,50.2412,50.5026,605400.0
2013-07-02 10:00:00,79.27,79.52,79.12,79.45,846400.0,50.5281,50.6874,50.4325,50.6428,846400.0
2013-07-02 10:30:00,79.45,79.66,79.37,79.63,587200.0,50.6428,50.7767,50.5918,50.7576,587200.0
2013-07-02 11:00:00,79.64,79.69,79.47,79.57,450600.0,50.7639,50.7958,50.6556,50.7193,450600.0
2013-07-02 11:30:00,79.58,79.7,79.5,79.62,428300.0,50.7257,50.8022,50.6747,50.7512,428300.0
2013-07-02 12:00:00,79.61,79.63,79.42,79.53,308600.0,50.7448,50.7576,50.6237,50.6938,308600.0
2013-07-02 12:30:00,79.53,79.63,79.37,79.54,339500.0,50.6938,50.7576,50.5918,50.7002,339500.0
2013-07-02 13:00:00,79.53,79.53,79.31,79.31,332100.0,50.6938,50.6938,50.5536,50.5536,332100.0
2013-07-02 13:30:00,79.31,79.33,79.06,79.14,553700.0,50.5536,50.5663,50.3942,50.4452,553700.0
2013-07-02 14:00:00,79.15,79.16,78.71,78.71,785600.0,50.4516,50.458,50.1711,50.1711,785600.0
2013-07-02 14:30:00,78.7,78.92,78.64,78.9,635200.0,50.1648,50.305,50.1265,50.2922,635200.0
2013-07-02 15:00:00,78.9,79.0,78.8,78.81,608600.0,50.2922,50.356,50.2285,50.2349,608600.0
2013-07-02 15:30:00,78.81,79.11,78.72,79.02,1402500.0,50.2349,50.4261,50.1775,50.3687,1402500.0
2013-07-03 09:30:00,78.81,78.91,78.45,78.46,1078100.0,50.2349,50.2986,50.0054,50.0118,1078100.0
2013-07-03 10:00:00,78.45,78.69,78.34,78.6,895100.0,50.0054,50.1584,49.9353,50.101,895100.0
2013-07-03 10:30:00,78.64,78.74,78.45,78.59,798500.0,50.1265,50.1903,50.0054,50.0946,798500.0
2013-07-03 11:00:00,78.6,78.76,78.57,78.67,409300.0,50.101,50.203,50.0819,50.1456,409300.0
2013-07-03 11:30:00,78.67,78.94,78.62,78.92,638500.0,50.1456,50.3177,50.1138,50.305,638500.0
2013-07-03 12:00:00,78.94,79.07,78.89,79.05,417600.0,50.3177,50.4006,50.2859,50.3879,417600.0
2013-07-03 12:30:00,79.05,79.11,78.96,79.02,748000.0,50.3879,50.4261,50.3305,50.3687,748000.0
2013-07-05 09:30:00,79.44,79.63,79.13,79.14,719300.0,50.6364,50.7576,50.4388,50.4452,719300.0
2013-07-05 10:00:00,79.13,79.22,78.84,79.08,651900.0,50.4388,50.4962,50.254,50.407,651900.0
2013-07-05 10:30:00,79.09,79.34,78.99,79.33,415800.0,50.4134,50.5727,50.3496,50.5663,415800.0
2013-07-05 11:00:00,79.33,79.51,79.29,79.37,387500.0,50.5663,50.6811,50.5408,50.5918,387500.0
2013-07-05 11:30:00,79.37,79.56,79.22,79.55,352900.0,50.5918,50.7129,50.4962,50.7066,352900.0
2013-07-05 12:00:00,79.56,79.61,79.4,79.44,327400.0,50.7129,50.7448,50.611,50.6364,327400.0
2013-07-05 12:30:00,79.45,79.59,79.43,79.57,146000.0,50.6428,50.7321,50.6301,50.7193,146000.0
2013-07-05 13:00:00,79.59,79.62,79.43,79.52,275000.0,50.7321,50.7512,50.6301,50.6874,275000.0
2013-07-05 13:30:00,79.51,79.65,79.45,79.57,117900.0,50.6811,50.7703,50.6428,50.7193,117900.0
2013-07-05 14:00:00,79.58,79.94,79.58,79.92,295100.0,50.7257,50.9552,50.7257,50.9424,295100.0
2013-07-05 14:30:00,79.92,79.99,79.72,79.75,307200.0,50.9424,50.987,50.8149,50.834,307200.0
2013-07-05 15:00:00,79.74,79.76,79.45,79.49,1902000.0,50.8277,50.8404,50.6428,50.6683,1902000.0
2013-07-05 15:30:00,79.49,79.95,79.45,79.92,1895400.0,50.6683,50.9615,50.6428,50.9424,1895400.0
2013-07-08 09:30:00,80.37,80.72,80.31,80.66,1400300.0,51.2292,51.4523,51.191,51.4141,1400300.0
2013-07-08 10:00:00,80.66,80.89,80.66,80.74,1440500.0,51.4141,51.5607,51.4141,51.4651,1440500.0
2013-07-08 10:30:00,80.74,80.91,80.72,80.83,615400.0,51.4651,51.5735,51.4523,51.5225,615400.0
2013-07-08 11:00:00,80.82,80.96,80.72,80.84,585800.0,51.5161,51.6053,51.4523,51.5288,585800.0
2013-07-08 11:30:00,80.83,80.85,80.7,80.74,380200.0,51.5225,51.5352,51.4396,51.4651,380200.0
2013-07-08 12:00:00,80.75,80.75,80.54,80.57,516500.0,51.4715,51.4715,51.3376,51.3567,516500.0
2013-07-08 12:30:00,80.56,80.71,80.55,80.56,749800.0,51.3504,51.446,51.344,51.3504,749800.0
2013-07-08 13:00:00,80.56,80.65,80.45,80.5,337300.0,51.3504,51.4077,51.2802,51.3121,337300.0
2013-07-08 13:30:00,80.49,80.67,80.48,80.64,338000.0,51.3057,51.4205,51.2994,51.4013,338000.0
2013-07-08 14:00:00,80.65,80.66,80.45,80.46,392700.0,51.4077,51.4141,51.2802,51.2866,392700.0
2013-07-08 14:30:00,80.47,80.57,80.45,80.51,446500.0,51.293,51.3567,51.2802,51.3185,446500.0
2013-07-08 15:00:00,80.51,80.55,80.38,80.4,698300.0,51.3185,51.344,51.2356,51.2484,698300.0
2013-07-08 15:30:00,80.4,80.53,80.3,80.46,1475600.0,51.2484,51.3312,51.1846,51.2866,1475600.0
2013-07-09 09:30:00,80.96,81.18,80.91,81.14,1241800.0,51.6053,51.7456,51.5735,51.7201,1241800.0
2013-07-09 10:00:00,81.14,81.14,80.81,80.83,1110100.0,51.7201,51.7201,51.5097,51.5225,1110100.0
2013-07-09 10:30:00,80.82,80.98,80.77,80.97,427300.0,51.5161,51.6181,51.4842,51.6117,427300.0
2013-07-09 11:00:00,80.96,81.09,80.95,81.08,586800.0,51.6053,51.6882,51.5989,51.6818,586800.0
2013-07-09 11:30:00,81.09,81.15,81.0,81.05,423500.0,51.6882,51.7264,51.6308,51.6627,423500.0
2013-07-09 12:00:00,81.06,81.27,81.06,81.19,455500.0,51.6691,51.8029,51.6691,51.7519,455500.0
2013-07-09 12:30:00,81.2,81.34,81.19,81.29,630600.0,51.7583,51.8475,51.7519,51.8157,630600.0
2013-07-09 13:00:00,81.29,81.33,81.2,81.22,196400.0,51.8157,51.8412,51.7583,51.7711,196400.0
2013-07-09 13:30:00,81.2,81.3,81.15,81.25,321700.0,51.7583,51.822,51.7264,51.7902,321700.0
2013-07-09 14:00:00,81.24,81.33,81.17,81.32,289900.0,51.7838,51.8412,51.7392,51.8348,289900.0
2013-07-09 14:30:00,81.32,81.32,81.22,81.23,248700.0,51.8348,51.8348,51.7711,51.7774,248700.0
2013-07-09 15:00:00,81.23,81.41,81.23,81.36,373600.0,51.7774,51.8922,51.7774,51.8603,373600.0
2013-07-09 15:30:00,81.35,81.39,81.23,81.32,1412300.0,51.8539,51.8794,51.7774,51.8348,1412300.0
2013-07-10 09:30:00,81.6,81.6,81.14,81.24,1174300.0,52.0133,52.0133,51.7201,51.7838,1174300.0
2013-07-10 10:00:00,81.24,81.28,80.94,81.06,863900.0,51.7838,51.8093,51.5926,51.6691,863900.0
2013-07-10 10:30:00,81.07,81.17,80.92,81.03,558100.0,51.6754,51.7392,51.5798,51.6499,558100.0
2013-07-10 11:00:00,81.03,81.07,80.91,80.93,695400.0,51.6499,51.6754,51.5735,51.5862,695400.0
2013-07-10 11:30:00,80.93,81.05,80.87,80.87,363800.0,51.5862,51.6627,51.548,51.548,363800.0
2013-07-10 12:00:00,80.87,80.89,80.76,80.78,246100.0,51.548,51.5607,51.4778,51.4906,246100.0
2013-07-10 12:30:00,80.77,80.91,80.77,80.9,321000.0,51.4842,51.5735,51.4842,51.5671,321000.0
2013-07-10 13:00:00,80.91,80.93,80.81,80.88,214100.0,51.5735,51.5862,51.5097,51.5543,214100.0
2013-07-10 13:30:00,80.87,81.06,80.86,80.88,832800.0,51.548,51.6691,51.5416,51.5543,832800.0
2013-07-10 14:00:00,80.88,81.34,80.85,81.11,1742300.0,51.5543,51.8475,51.5352,51.7009,1742300.0
2013-07-10 14:30:00,81.12,81.19,80.63,80.76,1152300.0,51.7073,51.7519,51.395,51.4778,1152300.0
2013-07-10 15:00:00,80.76,80.89,80.63,80.77,800300.0,51.4778,51.5607,51.395,51.4842,800300.0
2013-07-10 15:30:00,80.76,80.87,80.66,80.82,1444100.0,51.4778,51.548,51.4141,51.5161,1444100.0
2013-07-11 09:30:00,81.82,81.88,81.42,81.56,3568100.0,52.1535,52.1917,51.8985,51.9878,3568100.0
2013-07-11 10:00:00,81.58,81.72,81.58,81.69,1033400.0,52.0005,52.0898,52.0005,52.0706,1033400.0
2013-07-11 10:30:00,81.69,81.69,81.37,81.5,1003000.0,52.0706,52.0706,51.8667,51.9495,1003000.0
2013-07-11 11:00:00,81.5,81.55,81.42,81.44,1054400.0,51.9495,51.9814,51.8985,51.9113,1054400.0
2013-07-11 11:30:00,81.44,81.45,81.25,81.35,549600.0,51.9113,51.9177,51.7902,51.8539,549600.0
2013-07-11 12:00:00,81.36,81.36,81.01,81.05,791300.0,51.8603,51.8603,51.6372,51.6627,791300.0
2013-07-11 12:30:00,81.05,81.18,81.03,81.12,348000.0,51.6627,51.7456,51.6499,51.7073,348000.0
2013-07-11 13:00:00,81.11,81.18,81.1,81.16,352600.0,51.7009,51.7456,51.6946,51.7328,352600.0
2013-07-11 13:30:00,81.16,81.17,81.06,81.17,391200.0,51.7328,51.7392,51.6691,51.7392,391200.0
2013-07-11 14:00:00,81.17,81.44,81.15,81.4,479600.0,51.7392,51.9113,51.7264,51.8858,479600.0
2013-07-11 14:30:00,81.4,81.54,81.35,81.41,617400.0,51.8858,51.975,51.8539,51.8922,617400.0
2013-07-11 15:00:00,81.4,81.59,81.4,81.57,501000.0,51.8858,52.0069,51.8858,51.9941,501000.0
2013-07-11 15:30:00,81.58,81.75,81.52,81.59,2377500.0,52.0005,52.1089,51.9623,52.0069,2377500.0
2013-07-12 09:30:00,81.34,81.76,81.34,81.64,1279700.0,51.8475,52.1153,51.8475,52.0388,1279700.0
2013-07-12 10:00:00,81.66,81.72,81.44,81.61,775300.0,52.0515,52.0898,51.9113,52.0196,775300.0
2013-07-12 10:30:00,81.61,81.78,81.58,81.61,512800.0,52.0196,52.128,52.0005,52.0196,512800.0
2013-07-12 11:00:00,81.61,81.69,81.56,81.58,744800.0,52.0196,52.0706,51.9878,52.0005,744800.0
2013-07-12 11:30:00,81.58,81.61,81.34,81.36,604000.0,52.0005,52.0196,51.8475,51.8603,604000.0
2013-07-12 12:00:00,81.36,81.48,81.33,81.48,614500.0,51.8603,51.9368,51.8412,51.9368,614500.0
2013-07-12 12:30:00,81.48,81.59,81.47,81.54,337000.0,51.9368,52.0069,51.9304,51.975,337000.0
2013-07-12 13:00:00,81.54,81.6,81.39,81.5,291400.0,51.975,52.0133,51.8794,51.9495,291400.0
2013-07-12 13:30:00,81.5,81.53,81.44,81.51,164300.0,51.9495,51.9687,51.9113,51.9559,164300.0
2013-07-12 14:00:00,81.51,81.61,81.43,81.59,254700.0,51.9559,52.0196,51.9049,52.0069,254700.0
2013-07-12 14:30:00,81.59,81.66,81.48,81.66,334300.0,52.0069,52.0515,51.9368,52.0515,334300.0
2013-07-12 15:00:00,81.66,81.74,81.57,81.71,495700.0,52.0515,52.1025,51.9941,52.0834,495700.0
2013-07-12 15:30:00,81.71,81.96,81.7,81.9,1359800.0,52.0834,52.2427,52.077,52.2045,1359800.0
2013-07-15 09:30:00,81.96,82.12,81.71,81.8,671300.0,52.2427,52.3447,52.0834,52.1408,671300.0
2013-07-15 10:00:00,81.8,81.86,81.69,81.83,419100.0,52.1408,52.179,52.0706,52.1599,419100.0
2013-07-15 10:30:00,81.83,81.87,81.77,81.81,373300.0,52.1599,52.1854,52.1216,52.1471,373300.0
2013-07-15 11:00:00,81.81,81.9,81.79,81.89,261100.0,52.1471,52.2045,52.1344,52.1981,261100.0
2013-07-15 11:30:00,81.9,82.0,81.89,81.97,355500.0,52.2045,52.2682,52.1981,52.2491,355500.0
2013-07-15 12:00:00,81.98,82.01,81.9,81.95,231500.0,52.2555,52.2746,52.2045,52.2364,231500.0
2013-07-15 12:30:00,81.95,81.96,81.84,81.85,175000.0,52.2364,52.2427,52.1663,52.1726,175000.0
2013-07-15 13:00:00,81.85,81.94,81.82,81.92,147200.0,52.1726,52.23,52.1535,52.2172,147200.0
2013-07-15 13:30:00,81.92,81.95,81.87,81.93,140300.0,52.2172,52.2364,52.1854,52.2236,140300.0
2013-07-15 14:00:00,81.92,82.02,81.87,81.98,161100.0,52.2172,52.281,52.1854,52.2555,161100.0
2013-07-15 14:30:00,81.99,82.04,81.91,81.94,323500.0,52.2619,52.2937,52.2109,52.23,323500.0
2013-07-15 15:00:00,81.94,81.97,81.87,81.89,310400.0,52.23,52.2491,52.1854,52.1981,310400.0
2013-07-15 15:30:00,81.89,81.93,81.83,81.85,970900.0,52.1981,52.2236,52.1599,52.1726,970900.0
2013-07-16 09:30:00,81.89,82.05,81.61,81.7,526100.0,52.1981,52.3001,52.0196,52.077,526100.0
2013-07-16 10:00:00,81.71,81.77,81.38,81.44,333900.0,52.0834,52.1216,51.873,51.9113,333900.0
2013-07-16 10:30:00,81.45,81.59,81.35,81.35,593100.0,51.9177,52.0069,51.8539,51.8539,593100.0
2013-07-16 11:00:00,81.35,81.38,81.21,81.24,587400.0,51.8539,51.873,51.7647,51.7838,587400.0
2013-07-16 11:30:00,81.24,81.25,80.98,81.1,633700.0,51.7838,51.7902,51.6181,51.6946,633700.0
2013-07-16 12:00:00,81.1,81.26,81.07,81.24,400800.0,51.6946,51.7965,51.6754,51.7838,400800.0
2013-07-16 12:30:00,81.24,81.3,81.11,81.12,325100.0,51.7838,51.822,51.7009,51.7073,325100.0
2013-07-16 13:00:00,81.11,81.12,80.84,80.85,199600.0,51.7009,51.7073,51.5288,51.5352,199600.0
2013-07-16 13:30:00,80.85,81.08,80.82,81.04,353600.0,51.5352,51.6818,51.5161,51.6563,353600.0
2013-07-16 14:00:00,81.05,81.18,81.04,81.16,193600.0,51.6627,51.7456,51.6563,51.7328,193600.0
2013-07-16 14:30:00,81.16,81.26,81.09,81.18,300800.0,51.7328,51.7965,51.6882,51.7456,300800.0
2013-07-16 15:00:00,81.17,81.24,81.09,81.23,279700.0,51.7392,51.7838,51.6882,51.7774,279700.0
2013-07-16 15:30:00,81.22,81.35,81.2,81.35,1284800.0,51.7711,51.8539,51.7583,51.8539,1284800.0
2013-07-17 09:30:00,81.58,81.89,81.45,81.63,932800.0,52.0005,52.1981,51.9177,52.0324,932800.0
2013-07-17 10:00:00,81.63,81.92,81.59,81.83,860000.0,52.0324,52.2172,52.0069,52.1599,860000.0
2013-07-17 10:30:00,81.85,81.94,81.52,81.75,876700.0,52.1726,52.23,51.9623,52.1089,876700.0
2013-07-17 11:00:00,81.76,81.89,81.65,81.72,372800.0,52.1153,52.1981,52.0451,52.0898,372800.0
2013-07-17 11:30:00,81.73,81.78,81.55,81.59,521100.0,52.0961,52.128,51.9814,52.0069,521100.0
2013-07-17 12:00:00,81.58,81.8,81.57,81.71,329300.0,52.0005,52.1408,51.9941,52.0834,329300.0
2013-07-17 12:30:00,81.72,81.82,81.71,81.79,153800.0,52.0898,52.1535,52.0834,52.1344,153800.0
2013-07-17 13:00:00,81.78,81.85,81.73,81.75,182900.0,52.128,52.1726,52.0961,52.1089,182900.0
2013-07-17 13:30:00,81.75,81.79,81.69,81.77,198900.0,52.1089,52.1344,52.0706,52.1216,198900.0
2013-07-17 14:00:00,81.78,81.87,81.73,81.86,255900.0,52.128,52.1854,52.0961,52.179,255900.0
2013-07-17 14:30:00,81.86,81.86,81.69,81.78,504200.0,52.179,52.179,52.0706,52.128,504200.0
2013-07-17 15:00:00,81.78,81.82,81.66,81.73,309000.0,52.128,52.1535,52.0515,52.0961,309000.0
2013-07-17 15:30:00,81.73,81.74,81.59,81.69,1099800.0,52.0961,52.1025,52.0069,52.0706,1099800.0
2013-07-18 09:30:00,81.98,82.41,81.94,82.37,991900.0,52.2555,52.5296,52.23,52.5041,991900.0
2013-07-18 10:00:00,82.38,82.56,82.29,82.52,1076400.0,52.5105,52.6252,52.4531,52.5997,1076400.0
2013-07-18 10:30:00,82.53,82.77,82.51,82.72,864400.0,52.6061,52.759,52.5933,52.7272,864400.0
2013-07-18 11:00:00,82.72,82.8,82.64,82.66,474600.0,52.7272,52.7782,52.6762,52.6889,474600.0
2013-07-18 11:30:00,82.66,82.73,82.59,82.63,494000.0,52.6889,52.7336,52.6443,52.6698,494000.0
2013-07-18 12:00:00,82.62,82.75,82.57,82.6,299900.0,52.6634,52.7463,52.6316,52.6507,299900.0
2013-07-18 12:30:00,82.6,82.63,82.53,82.57,535800.0,52.6507,52.6698,52.6061,52.6316,535800.0
2013-07-18 13:00:00,82.58,82.67,82.5,82.56,512300.0,52.6379,52.6953,52.5869,52.6252,512300.0
2013-07-18 13:30:00,82.56,82.72,82.55,82.72,506400.0,52.6252,52.7272,52.6188,52.7272,506400.0
2013-07-18 14:00:00,82.72,82.74,82.63,82.68,448700.0,52.7272,52.7399,52.6698,52.7017,448700.0
2013-07-18 14:30:00,82.69,82.76,82.68,82.75,315100.0,52.7081,52.7527,52.7017,52.7463,315100.0
2013-07-18 15:00:00,82.75,82.75,82.5,82.63,685200.0,52.7463,52.7463,52.5869,52.6698,685200.0
2013-07-18 15:30:00,82.62,82.63,82.45,82.57,1734400.0,52.6634,52.6698,52.5551,52.6316,1734400.0
2013-07-19 09:30:00,82.87,83.03,82.67,82.77,1279200.0,52.8228,52.9248,52.6953,52.759,1279200.0
2013-07-19 10:00:00,82.78,83.04,82.78,82.94,1017700.0,52.7654,52.9312,52.7654,52.8674,1017700.0
2013-07-19 10:30:00,82.95,83.12,82.95,83.09,573500.0,52.8738,52.9821,52.8738,52.963,573500.0
2013-07-19 11:00:00,83.08,83.2,82.98,83.19,850200.0,52.9566,53.0331,52.8929,53.0268,850200.0
2013-07-19 11:30:00,83.19,83.27,83.15,83.21,473900.0,53.0268,53.0778,53.0013,53.0395,473900.0
2013-07-19 12:00:00,83.22,83.35,83.17,83.34,402700.0,53.0459,53.1288,53.014,53.1224,402700.0
2013-07-19 12:30:00,83.34,83.36,83.29,83.31,302000.0,53.1224,53.1351,53.0905,53.1033,302000.0
2013-07-19 13:00:00,83.31,83.42,83.31,83.36,349200.0,53.1033,53.1734,53.1033,53.1351,349200.0
2013-07-19 13:30:00,83.36,83.41,83.33,83.41,303300.0,53.1351,53.167,53.116,53.167,303300.0
2013-07-19 14:00:00,83.41,83.55,83.39,83.54,468100.0,53.167,53.2562,53.1542,53.2499,468100.0
2013-07-19 14:30:00,83.55,83.56,83.46,83.46,293800.0,53.2562,53.2626,53.1989,53.1989,293800.0
2013-07-19 15:00:00,83.46,83.58,83.42,83.57,386700.0,53.1989,53.2754,53.1734,53.269,386700.0
2013-07-19 15:30:00,83.57,83.71,83.57,83.7,2085500.0,53.269,53.3582,53.269,53.3518,2085500.0
2013-07-22 09:30:00,83.6,83.83,83.37,83.55,687100.0,53.2881,53.4347,53.1415,53.2562,687100.0
2013-07-22 10:00:00,83.55,83.71,83.42,83.62,649400.0,53.2562,53.3582,53.1734,53.3009,649400.0
2013-07-22 10:30:00,83.62,83.65,83.48,83.6,311700.0,53.3009,53.32,53.2116,53.2881,311700.0
2013-07-22 11:00:00,83.61,83.77,83.61,83.75,243200.0,53.2945,53.3965,53.2945,53.3837,243200.0
2013-07-22 11:30:00,83.75,83.82,83.61,83.62,628000.0,53.3837,53.4283,53.2945,53.3009,628000.0
2013-07-22 12:00:00,83.62,83.72,83.61,83.71,566100.0,53.3009,53.3646,53.2945,53.3582,566100.0
2013-07-22 12:30:00,83.71,83.81,83.66,83.76,515800.0,53.3582,53.422,53.3264,53.3901,515800.0
2013-07-22 13:00:00,83.76,83.76,83.57,83.65,344300.0,53.3901,53.3901,53.269,53.32,344300.0
2013-07-22 13:30:00,83.65,83.66,83.53,83.58,232900.0,53.32,53.3264,53.2435,53.2754,232900.0
2013-07-22 14:00:00,83.58,83.64,83.46,83.54,345900.0,53.2754,53.3136,53.1989,53.2499,345900.0
2013-07-22 14:30:00,83.53,83.64,83.52,83.62,237500.0,53.2435,53.3136,53.2371,53.3009,237500.0
2013-07-22 15:00:00,83.63,83.65,83.55,83.62,324600.0,53.3072,53.32,53.2562,53.3009,324600.0
2013-07-22 15:30:00,83.61,83.62,83.41,83.46,1347900.0,53.2945,53.3009,53.167,53.1989,1347900.0
2013-07-23 09:30:00,83.61,83.96,83.56,83.85,641500.0,53.2945,53.5176,53.2626,53.4475,641500.0
2013-07-23 10:00:00,83.86,83.89,83.53,83.67,643200.0,53.4538,53.473,53.2435,53.3327,643200.0
2013-07-23 10:30:00,83.67,83.68,83.49,83.54,481900.0,53.3327,53.3391,53.218,53.2499,481900.0
2013-07-23 11:00:00,83.54,83.67,83.49,83.62,482000.0,53.2499,53.3327,53.218,53.3009,482000.0
2013-07-23 11:30:00,83.61,83.76,83.59,83.7,324300.0,53.2945,53.3901,53.2817,53.3518,324300.0
2013-07-23 12:00:00,83.7,83.77,83.65,83.72,172200.0,53.3518,53.3965,53.32,53.3646,172200.0
2013-07-23 12:30:00,83.71,83.71,83.56,83.57,162100.0,53.3582,53.3582,53.2626,53.269,162100.0
2013-07-23 13:00:00,83.57,83.74,83.57,83.7,145000.0,53.269,53.3773,53.269,53.3518,145000.0
2013-07-23 13:30:00,83.71,83.73,83.61,83.63,318700.0,53.3582,53.371,53.2945,53.3072,318700.0
2013-07-23 14:00:00,83.64,83.7,83.62,83.67,257700.0,53.3136,53.3518,53.3009,53.3327,257700.0
2013-07-23 14:30:00,83.67,83.79,83.65,83.7,551600.0,53.3327,53.4092,53.32,53.3518,551600.0
2013-07-23 15:00:00,83.69,83.73,83.64,83.73,327400.0,53.3455,53.371,53.3136,53.371,327400.0
2013-07-23 15:30:00,83.73,83.73,83.56,83.59,961400.0,53.371,53.371,53.2626,53.2817,961400.0
2013-07-24 09:30:00,83.68,83.74,82.97,82.99,791600.0,53.3391,53.3773,52.8865,52.8993,791600.0
2013-07-24 10:00:00,82.97,83.05,82.6,82.73,1321500.0,52.8865,52.9375,52.6507,52.7336,1321500.0
2013-07-24 10:30:00,82.74,82.95,82.7,82.83,619100.0,52.7399,52.8738,52.7144,52.7973,619100.0
2013-07-24 11:00:00,82.82,82.98,82.82,82.93,586300.0,52.7909,52.8929,52.7909,52.861,586300.0
2013-07-24 11:30:00,82.94,83.0,82.83,82.84,377900.0,52.8674,52.9057,52.7973,52.8037,377900.0
2013-07-24 12:00:00,82.84,82.86,82.61,82.69,757000.0,52.8037,52.8164,52.6571,52.7081,757000.0
2013-07-24 12:30:00,82.69,82.69,82.42,82.44,635500.0,52.7081,52.7081,52.536,52.5487,635500.0
2013-07-24 13:00:00,82.44,82.51,82.3,82.34,495400.0,52.5487,52.5933,52.4595,52.485,495400.0
2013-07-24 13:30:00,82.34,82.44,82.24,82.42,350800.0,52.485,52.5487,52.4212,52.536,350800.0
2013-07-24 14:00:00,82.42,82.64,82.42,82.56,350400.0,52.536,52.6762,52.536,52.6252,350400.0
2013-07-24 14:30:00,82.56,82.65,82.48,82.64,335200.0,52.6252,52.6826,52.5742,52.6762,335200.0
2013-07-24 15:00:00,82.64,82.69,82.44,82.65,549500.0,52.6762,52.7081,52.5487,52.6826,549500.0
2013-07-24 15:30:00,82.65,82.7,82.52,82.66,1377000.0,52.6826,52.7144,52.5997,52.6889,1377000.0
2013-07-25 09:30:00,82.59,83.23,82.35,82.99,1722300.0,52.6443,53.0523,52.4913,52.8993,1722300.0
2013-07-25 10:00:00,83.0,83.19,82.69,82.74,795200.0,52.9057,53.0268,52.7081,52.7399,795200.0
2013-07-25 10:30:00,82.75,82.89,82.64,82.83,479400.0,52.7463,52.8355,52.6762,52.7973,479400.0
2013-07-25 11:00:00,82.83,82.9,82.7,82.71,407300.0,52.7973,52.8419,52.7144,52.7208,407300.0
2013-07-25 11:30:00,82.71,82.74,82.6,82.69,568600.0,52.7208,52.7399,52.6507,52.7081,568600.0
2013-07-25 12:00:00,82.69,82.98,82.66,82.91,498200.0,52.7081,52.8929,52.6889,52.8483,498200.0
2013-07-25 12:30:00,82.92,83.19,82.91,83.17,492500.0,52.8547,53.0268,52.8483,53.014,492500.0
2013-07-25 13:00:00,83.17,83.19,83.02,83.12,408800.0,53.014,53.0268,52.9184,52.9821,408800.0
2013-07-25 13:30:00,83.11,83.14,82.97,83.03,284200.0,52.9758,52.9949,52.8865,52.9248,284200.0
2013-07-25 14:00:00,83.04,83.19,82.92,82.92,311800.0,52.9312,53.0268,52.8547,52.8547,311800.0
2013-07-25 14:30:00,82.93,83.06,82.87,82.87,279700.0,52.861,52.9439,52.8228,52.8228,279700.0
2013-07-25 15:00:00,82.87,83.27,82.85,83.21,654900.0,52.8228,53.0778,52.81,53.0395,654900.0
2013-07-25 15:30:00,83.2,83.33,83.12,83.21,1070600.0,53.0331,53.116,52.9821,53.0395,1070600.0
2013-07-26 09:30:00,82.83,83.06,82.7,82.95,579200.0,52.7973,52.9439,52.7144,52.8738,579200.0
2013-07-26 10:00:00,82.96,83.06,82.7,82.73,624700.0,52.8802,52.9439,52.7144,52.7336,624700.0
2013-07-26 10:30:00,82.71,82.75,82.35,82.39,971600.0,52.7208,52.7463,52.4913,52.5168,971600.0
2013-07-26 11:00:00,82.38,82.51,82.28,82.42,707800.0,52.5105,52.5933,52.4467,52.536,707800.0
2013-07-26 11:30:00,82.42,82.66,82.42,82.62,400200.0,52.536,52.6889,52.536,52.6634,400200.0
2013-07-26 12:00:00,82.62,82.72,82.58,82.69,258600.0,52.6634,52.7272,52.6379,52.7081,258600.0
2013-07-26 12:30:00,82.69,82.73,82.62,82.62,252200.0,52.7081,52.7336,52.6634,52.6634,252200.0
2013-07-26 13:00:00,82.62,82.78,82.62,82.74,326200.0,52.6634,52.7654,52.6634,52.7399,326200.0
2013-07-26 13:30:00,82.74,82.75,82.66,82.72,160100.0,52.7399,52.7463,52.6889,52.7272,160100.0
2013-07-26 14:00:00,82.72,82.84,82.7,82.71,388900.0,52.7272,52.8037,52.7144,52.7208,388900.0
2013-07-26 14:30:00,82.71,82.83,82.66,82.77,194400.0,52.7208,52.7973,52.6889,52.759,194400.0
2013-07-26 15:00:00,82.78,82.9,82.75,82.84,430100.0,52.7654,52.8419,52.7463,52.8037,430100.0
2013-07-26 15:30:00,82.84,83.02,82.8,82.98,1222200.0,52.8037,52.9184,52.7782,52.8929,1222200.0
2013-07-29 09:30:00,82.74,82.81,82.42,82.47,893800.0,52.7399,52.7845,52.536,52.5678,893800.0
2013-07-29 10:00:00,82.47,82.5,82.16,82.34,1327500.0,52.5678,52.5869,52.3702,52.485,1327500.0
2013-07-29 10:30:00,82.34,82.34,82.17,82.32,859200.0,52.485,52.485,52.3766,52.4722,859200.0
2013-07-29 11:00:00,82.32,82.35,82.05,82.06,591800.0,52.4722,52.4913,52.3001,52.3065,591800.0
2013-07-29 11:30:00,82.05,82.1,81.98,82.08,422300.0,52.3001,52.332,52.2555,52.3192,422300.0
2013-07-29 12:00:00,82.07,82.16,82.04,82.11,519000.0,52.3129,52.3702,52.2937,52.3384,519000.0
2013-07-29 12:30:00,82.12,82.18,82.09,82.14,222100.0,52.3447,52.383,52.3256,52.3575,222100.0
2013-07-29 13:00:00,82.14,82.24,82.13,82.19,215700.0,52.3575,52.4212,52.3511,52.3893,215700.0
2013-07-29 13:30:00,82.19,82.22,82.06,82.08,236700.0,52.3893,52.4085,52.3065,52.3192,236700.0
2013-07-29 14:00:00,82.08,82.27,82.08,82.26,344400.0,52.3192,52.4403,52.3192,52.434,344400.0
2013-07-29 14:30:00,82.27,82.35,82.24,82.31,323100.0,52.4403,52.4913,52.4212,52.4658,323100.0
2013-07-29 15:00:00,82.31,82.37,82.29,82.34,539900.0,52.4658,52.5041,52.4531,52.485,539900.0
2013-07-29 15:30:00,82.35,82.37,82.22,82.33,1256500.0,52.4913,52.5041,52.4085,52.4786,1256500.0
2013-07-30 09:30:00,82.33,82.5,81.94,81.95,906200.0,52.4786,52.5869,52.23,52.2364,906200.0
2013-07-30 10:00:00,81.95,82.05,81.94,81.99,793600.0,52.2364,52.3001,52.23,52.2619,793600.0
2013-07-30 10:30:00,81.99,82.01,81.77,81.81,583200.0,52.2619,52.2746,52.1216,52.1471,583200.0
2013-07-30 11:00:00,81.79,81.89,81.74,81.77,582500.0,52.1344,52.1981,52.1025,52.1216,582500.0
2013-07-30 11:30:00,81.76,81.88,81.75,81.81,303000.0,52.1153,52.1917,52.1089,52.1471,303000.0
2013-07-30 12:00:00,81.82,81.88,81.76,81.82,208100.0,52.1535,52.1917,52.1153,52.1535,208100.0
2013-07-30 12:30:00,81.83,81.89,81.78,81.85,240500.0,52.1599,52.1981,52.128,52.1726,240500.0
2013-07-30 13:00:00,81.85,81.89,81.72,81.73,412600.0,52.1726,52.1981,52.0898,52.0961,412600.0
2013-07-30 13:30:00,81.73,81.82,81.68,81.81,437800.0,52.0961,52.1535,52.0643,52.1471,437800.0
2013-07-30 14:00:00,81.81,81.89,81.74,81.87,412600.0,52.1471,52.1981,52.1025,52.1854,412600.0
2013-07-30 14:30:00,81.87,82.09,81.86,82.05,777200.0,52.1854,52.3256,52.179,52.3001,777200.0
2013-07-30 15:00:00,82.04,82.2,82.0,82.2,756600.0,52.2937,52.3957,52.2682,52.3957,756600.0
2013-07-30 15:30:00,82.2,82.25,82.13,82.13,1258300.0,52.3957,52.4276,52.3511,52.3511,1258300.0
2013-07-31 09:30:00,82.3,82.62,82.24,82.59,960700.0,52.4595,52.6634,52.4212,52.6443,960700.0
2013-07-31 10:00:00,82.6,82.91,82.48,82.87,778900.0,52.6507,52.8483,52.5742,52.8228,778900.0
2013-07-31 10:30:00,82.85,83.02,82.74,83.02,865100.0,52.81,52.9184,52.7399,52.9184,865100.0
2013-07-31 11:00:00,83.0,83.01,82.67,82.67,1163900.0,52.9057,52.912,52.6953,52.6953,1163900.0
2013-07-31 11:30:00,82.67,82.82,82.65,82.7,513500.0,52.6953,52.7909,52.6826,52.7144,513500.0
2013-07-31 12:00:00,82.7,82.79,82.68,82.69,516600.0,52.7144,52.7718,52.7017,52.7081,516600.0
2013-07-31 12:30:00,82.68,82.68,82.59,82.64,279300.0,52.7017,52.7017,52.6443,52.6762,279300.0
2013-07-31 13:00:00,82.64,82.64,82.49,82.52,422000.0,52.6762,52.6762,52.5806,52.5997,422000.0
2013-07-31 13:30:00,82.52,82.59,82.51,82.51,565500.0,52.5997,52.6443,52.5933,52.5933,565500.0
2013-07-31 14:00:00,82.54,82.86,82.28,82.6,1122600.0,52.6124,52.8164,52.4467,52.6507,1122600.0
2013-07-31 14:30:00,82.6,83.01,82.6,83.0,874600.0,52.6507,52.912,52.6507,52.9057,874600.0
2013-07-31 15:00:00,83.0,83.01,82.67,82.85,675700.0,52.9057,52.912,52.6953,52.81,675700.0
2013-07-31 15:30:00,82.85,82.86,82.31,82.42,1812200.0,52.81,52.8164,52.4658,52.536,1812200.0
2013-08-01 09:30:00,83.09,83.52,83.06,83.37,1448200.0,52.963,53.2371,52.9439,53.1415,1448200.0
2013-08-01 10:00:00,83.37,83.59,83.34,83.54,1360800.0,53.1415,53.2817,53.1224,53.2499,1360800.0
2013-08-01 10:30:00,83.53,83.54,83.29,83.29,409000.0,53.2435,53.2499,53.0905,53.0905,409000.0
2013-08-01 11:00:00,83.29,83.36,83.19,83.29,447800.0,53.0905,53.1351,53.0268,53.0905,447800.0
2013-08-01 11:30:00,83.3,83.48,83.3,83.43,462000.0,53.0969,53.2116,53.0969,53.1797,462000.0
2013-08-01 12:00:00,83.44,83.57,83.37,83.56,316300.0,53.1861,53.269,53.1415,53.2626,316300.0
2013-08-01 12:30:00,83.56,83.59,83.53,83.53,171900.0,53.2626,53.2817,53.2435,53.2435,171900.0
2013-08-01 13:00:00,83.53,83.54,83.45,83.51,261700.0,53.2435,53.2499,53.1925,53.2307,261700.0
2013-08-01 13:30:00,83.52,83.65,83.49,83.64,176700.0,53.2371,53.32,53.218,53.3136,176700.0
2013-08-01 14:00:00,83.63,83.78,83.63,83.77,433200.0,53.3072,53.4028,53.3072,53.3965,433200.0
2013-08-01 14:30:00,83.77,83.8,83.69,83.73,580000.0,53.3965,53.4156,53.3455,53.371,580000.0
2013-08-01 15:00:00,83.73,83.8,83.52,83.6,802700.0,53.371,53.4156,53.2371,53.2881,802700.0
2013-08-01 15:30:00,83.59,83.85,83.58,83.76,2228900.0,53.2817,53.4475,53.2754,53.3901,2228900.0
2013-08-02 09:30:00,83.47,83.5,82.9,83.11,1251000.0,53.2052,53.2244,52.8419,52.9758,1251000.0
2013-08-02 10:00:00,83.14,83.27,83.02,83.24,895100.0,52.9949,53.0778,52.9184,53.0586,895100.0
2013-08-02 10:30:00,83.24,83.27,83.0,83.0,873900.0,53.0586,53.0778,52.9057,52.9057,873900.0
2013-08-02 11:00:00,83.01,83.02,82.85,82.99,428800.0,52.912,52.9184,52.81,52.8993,428800.0
2013-08-02 11:30:00,83.0,83.07,82.98,83.06,462100.0,52.9057,52.9503,52.8929,52.9439,462100.0
2013-08-02 12:00:00,83.05,83.1,83.0,83.04,568100.0,52.9375,52.9694,52.9057,52.9312,568100.0
2013-08-02 12:30:00,83.05,83.15,83.0,83.03,217500.0,52.9375,53.0013,52.9057,52.9248,217500.0
2013-08-02 13:00:00,83.03,83.11,82.95,83.02,301600.0,52.9248,52.9758,52.8738,52.9184,301600.0
2013-08-02 13:30:00,83.03,83.12,82.98,83.1,514100.0,52.9248,52.9821,52.8929,52.9694,514100.0
2013-08-02 14:00:00,83.11,83.16,83.07,83.09,529900.0,52.9758,53.0076,52.9503,52.963,529900.0
2013-08-02 14:30:00,83.08,83.16,82.95,83.14,437000.0,52.9566,53.0076,52.8738,52.9949,437000.0
2013-08-02 15:00:00,83.15,83.29,83.12,83.25,240500.0,53.0013,53.0905,52.9821,53.065,240500.0
2013-08-02 15:30:00,83.25,83.39,83.21,83.38,1170400.0,53.065,53.1542,53.0395,53.1479,1170400.0
2013-08-05 09:30:00,83.09,83.19,82.77,82.89,778400.0,52.963,53.0268,52.759,52.8355,778400.0
2013-08-05 10:00:00,82.9,83.03,82.88,82.97,469100.0,52.8419,52.9248,52.8292,52.8865,469100.0
2013-08-05 10:30:00,82.97,83.15,82.97,83.04,343600.0,52.8865,53.0013,52.8865,52.9312,343600.0
2013-08-05 11:00:00,83.04,83.14,83.03,83.1,319900.0,52.9312,52.9949,52.9248,52.9694,319900.0
2013-08-05 11:30:00,83.11,83.11,82.98,83.06,226600.0,52.9758,52.9758,52.8929,52.9439,226600.0
2013-08-05 12:00:00,83.06,83.14,83.01,83.12,143100.0,52.9439,52.9949,52.912,52.9821,143100.0
2013-08-05 12:30:00,83.13,83.15,83.04,83.06,199600.0,52.9885,53.0013,52.9312,52.9439,199600.0
2013-08-05 13:00:00,83.05,83.06,82.88,82.95,273600.0,52.9375,52.9439,52.8292,52.8738,273600.0
2013-08-05 13:30:00,82.95,83.05,82.94,83.0,166400.0,52.8738,52.9375,52.8674,52.9057,166400.0
2013-08-05 14:00:00,82.99,83.16,82.98,83.13,298100.0,52.8993,53.0076,52.8929,52.9885,298100.0
2013-08-05 14:30:00,83.13,83.15,83.08,83.13,187600.0,52.9885,53.0013,52.9566,52.9885,187600.0
2013-08-05 15:00:00,83.13,83.22,83.09,83.2,279100.0,52.9885,53.0459,52.963,53.0331,279100.0
2013-08-05 15:30:00,83.21,83.25,83.13,83.17,829300.0,53.0395,53.065,52.9885,53.014,829300.0
2013-08-06 09:30:00,82.99,83.4,82.93,83.04,1242400.0,52.8993,53.1606,52.861,52.9312,1242400.0
2013-08-06 10:00:00,83.05,83.05,82.73,82.85,605000.0,52.9375,52.9375,52.7336,52.81,605000.0
2013-08-06 10:30:00,82.84,82.84,82.49,82.49,568900.0,52.8037,52.8037,52.5806,52.5806,568900.0
2013-08-06 11:00:00,82.49,82.75,82.46,82.73,602900.0,52.5806,52.7463,52.5614,52.7336,602900.0
2013-08-06 11:30:00,82.73,82.75,82.56,82.58,516500.0,52.7336,52.7463,52.6252,52.6379,516500.0
2013-08-06 12:00:00,82.58,82.68,82.45,82.56,435000.0,52.6379,52.7017,52.5551,52.6252,435000.0
2013-08-06 12:30:00,82.56,82.73,82.56,82.69,294700.0,52.6252,52.7336,52.6252,52.7081,294700.0
2013-08-06 13:00:00,82.71,82.78,82.65,82.76,176100.0,52.7208,52.7654,52.6826,52.7527,176100.0
2013-08-06 13:30:00,82.75,82.77,82.58,82.62,280200.0,52.7463,52.759,52.6379,52.6634,280200.0
2013-08-06 14:00:00,82.61,82.67,82.51,82.6,141300.0,52.6571,52.6953,52.5933,52.6507,141300.0
2013-08-06 14:30:00,82.6,82.67,82.51,82.61,326400.0,52.6507,52.6953,52.5933,52.6571,326400.0
2013-08-06 15:00:00,82.62,82.71,82.59,82.69,237800.0,52.6634,52.7208,52.6443,52.7081,237800.0
2013-08-06 15:30:00,82.7,82.74,82.58,82.68,878700.0,52.7144,52.7399,52.6379,52.7017,878700.0
2013-08-07 09:30:00,82.45,82.7,82.39,82.43,1082300.0,52.5551,52.7144,52.5168,52.5423,1082300.0
2013-08-07 10:00:00,82.43,82.44,82.15,82.21,669700.0,52.5423,52.5487,52.3638,52.4021,669700.0
2013-08-07 10:30:00,82.2,82.22,82.05,82.2,1157300.0,52.3957,52.4085,52.3001,52.3957,1157300.0
2013-08-07 11:00:00,82.2,82.29,82.15,82.22,526800.0,52.3957,52.4531,52.3638,52.4085,526800.0
2013-08-07 11:30:00,82.23,82.32,82.15,82.31,511300.0,52.4148,52.4722,52.3638,52.4658,511300.0
2013-08-07 12:00:00,82.31,82.41,82.28,82.36,465500.0,52.4658,52.5296,52.4467,52.4977,465500.0
2013-08-07 12:30:00,82.35,82.45,82.33,82.41,279100.0,52.4913,52.5551,52.4786,52.5296,279100.0
2013-08-07 13:00:00,82.42,82.49,82.38,82.48,234000.0,52.536,52.5806,52.5105,52.5742,234000.0
2013-08-07 13:30:00,82.48,82.5,82.26,82.37,331100.0,52.5742,52.5869,52.434,52.5041,331100.0
2013-08-07 14:00:00,82.38,82.42,82.21,82.3,234500.0,52.5105,52.536,52.4021,52.4595,234500.0
2013-08-07 14:30:00,82.3,82.33,82.24,82.27,222600.0,52.4595,52.4786,52.4212,52.4403,222600.0
2013-08-07 15:00:00,82.27,82.42,82.26,82.41,309300.0,52.4403,52.536,52.434,52.5296,309300.0
2013-08-07 15:30:00,82.4,82.47,82.31,82.37,725700.0,52.5232,52.5678,52.4658,52.5041,725700.0
2013-08-08 09:30:00,82.79,83.02,82.72,82.9,1089300.0,52.7718,52.9184,52.7272,52.8419,1089300.0
2013-08-08 10:00:00,82.88,82.93,82.55,82.56,734200.0,52.8292,52.861,52.6188,52.6252,734200.0
2013-08-08 10:30:00,82.55,82.56,82.12,82.36,1010000.0,52.6188,52.6252,52.3447,52.4977,1010000.0
2013-08-08 11:00:00,82.37,82.46,82.27,82.43,357700.0,52.5041,52.5614,52.4403,52.5423,357700.0
2013-08-08 11:30:00,82.43,82.51,82.34,82.48,286100.0,52.5423,52.5933,52.485,52.5742,286100.0
2013-08-08 12:00:00,82.47,82.73,82.47,82.68,360900.0,52.5678,52.7336,52.5678,52.7017,360900.0
2013-08-08 12:30:00,82.69,82.84,82.69,82.82,306900.0,52.7081,52.8037,52.7081,52.7909,306900.0
2013-08-08 13:00:00,82.82,82.89,82.67,82.76,396600.0,52.7909,52.8355,52.6953,52.7527,396600.0
2013-08-08 13:30:00,82.76,82.84,82.73,82.83,182800.0,52.7527,52.8037,52.7336,52.7973,182800.0
2013-08-08 14:00:00,82.84,82.96,82.79,82.94,316100.0,52.8037,52.8802,52.7718,52.8674,316100.0
2013-08-08 14:30:00,82.95,82.96,82.84,82.89,293800.0,52.8738,52.8802,52.8037,52.8355,293800.0
2013-08-08 15:00:00,82.89,82.92,82.81,82.89,389500.0,52.8355,52.8547,52.7845,52.8355,389500.0
2013-08-08 15:30:00,82.9,82.91,82.8,82.81,748300.0,52.8419,52.8483,52.7782,52.7845,748300.0
2013-08-09 09:30:00,82.82,83.01,82.68,82.78,936200.0,52.7909,52.912,52.7017,52.7654,936200.0
2013-08-09 10:00:00,82.78,82.89,82.5,82.56,780300.0,52.7654,52.8355,52.5869,52.6252,780300.0
2013-08-09 10:30:00,82.55,82.75,82.5,82.53,455800.0,52.6188,52.7463,52.5869,52.6061,455800.0
2013-08-09 11:00:00,82.53,82.53,82.19,82.28,583200.0,52.6061,52.6061,52.3893,52.4467,583200.0
2013-08-09 11:30:00,82.28,82.5,82.22,82.44,652900.0,52.4467,52.5869,52.4085,52.5487,652900.0
2013-08-09 12:00:00,82.43,82.56,82.39,82.44,378100.0,52.5423,52.6252,52.5168,52.5487,378100.0
2013-08-09 12:30:00,82.44,82.62,82.44,82.56,328700.0,52.5487,52.6634,52.5487,52.6252,328700.0
2013-08-09 13:00:00,82.56,82.69,82.51,82.69,294100.0,52.6252,52.7081,52.5933,52.7081,294100.0
2013-08-09 13:30:00,82.69,82.74,82.56,82.6,241400.0,52.7081,52.7399,52.6252,52.6507,241400.0
2013-08-09 14:00:00,82.6,82.67,82.48,82.59,326100.0,52.6507,52.6953,52.5742,52.6443,326100.0
2013-08-09 14:30:00,82.59,82.65,82.47,82.65,333700.0,52.6443,52.6826,52.5678,52.6826,333700.0
2013-08-09 15:00:00,82.66,82.75,82.61,82.63,262200.0,52.6889,52.7463,52.6571,52.6698,262200.0
2013-08-09 15:30:00,82.63,82.66,82.53,82.6,1012800.0,52.6698,52.6889,52.6061,52.6507,1012800.0
2013-08-12 09:30:00,82.16,82.56,82.03,82.24,768900.0,52.3702,52.6252,52.2874,52.4212,768900.0
2013-08-12 10:00:00,82.26,82.41,82.15,82.16,637900.0,52.434,52.5296,52.3638,52.3702,637900.0
2013-08-12 10:30:00,82.16,82.27,82.05,82.1,521800.0,52.3702,52.4403,52.3001,52.332,521800.0
2013-08-12 11:00:00,82.09,82.23,82.0,82.17,388400.0,52.3256,52.4148,52.2682,52.3766,388400.0
2013-08-12 11:30:00,82.18,82.22,82.02,82.05,377700.0,52.383,52.4085,52.281,52.3001,377700.0
2013-08-12 12:00:00,82.06,82.23,82.06,82.08,575500.0,52.3065,52.4148,52.3065,52.3192,575500.0
2013-08-12 12:30:00,82.07,82.21,82.0,82.2,638900.0,52.3129,52.4021,52.2682,52.3957,638900.0
2013-08-12 13:00:00,82.2,82.27,82.12,82.17,474100.0,52.3957,52.4403,52.3447,52.3766,474100.0
2013-08-12 13:30:00,82.16,82.3,82.15,82.17,235000.0,52.3702,52.4595,52.3638,52.3766,235000.0
2013-08-12 14:00:00,82.17,82.21,82.14,82.17,271700.0,52.3766,52.4021,52.3575,52.3766,271700.0
2013-08-12 14:30:00,82.18,82.19,82.08,82.14,197700.0,52.383,52.3893,52.3192,52.3575,197700.0
2013-08-12 15:00:00,82.14,82.25,82.07,82.2,261200.0,52.3575,52.4276,52.3129,52.3957,261200.0
2013-08-12 15:30:00,82.2,82.28,82.18,82.24,782500.0,52.3957,52.4467,52.383,52.4212,782500.0
2013-08-13 09:30:00,82.32,82.44,81.97,82.03,739400.0,52.4722,52.5487,52.2491,52.2874,739400.0
2013-08-13 10:00:00,82.02,82.07,81.86,82.02,738300.0,52.281,52.3129,52.179,52.281,738300.0
2013-08-13 10:30:00,82.01,82.38,81.93,82.21,1769000.0,52.2746,52.5105,52.2236,52.4021,1769000.0
2013-08-13 11:00:00,82.21,82.33,82.19,82.32,564800.0,52.4021,52.4786,52.3893,52.4722,564800.0
2013-08-13 11:30:00,82.32,82.32,82.18,82.24,254400.0,52.4722,52.4722,52.383,52.4212,254400.0
2013-08-13 12:00:00,82.24,82.4,82.2,82.36,327400.0,52.4212,52.5232,52.3957,52.4977,327400.0
2013-08-13 12:30:00,82.37,82.47,82.3,82.41,586500.0,52.5041,52.5678,52.4595,52.5296,586500.0
2013-08-13 13:00:00,82.4,82.54,82.34,82.51,342200.0,52.5232,52.6124,52.485,52.5933,342200.0
2013-08-13 13:30:00,82.5,82.58,82.45,82.54,248900.0,52.5869,52.6379,52.5551,52.6124,248900.0
2013-08-13 14:00:00,82.54,82.58,82.46,82.47,186000.0,52.6124,52.6379,52.5614,52.5678,186000.0
2013-08-13 14:30:00,82.46,82.46,82.27,82.4,215300.0,52.5614,52.5614,52.4403,52.5232,215300.0
2013-08-13 15:00:00,82.4,82.49,82.35,82.48,207600.0,52.5232,52.5806,52.4913,52.5742,207600.0
2013-08-13 15:30:00,82.48,82.54,82.35,82.38,580700.0,52.5742,52.6124,52.4913,52.5105,580700.0
2013-08-14 09:30:00,82.2,82.55,82.2,82.28,403500.0,52.3957,52.6188,52.3957,52.4467,403500.0
2013-08-14 10:00:00,82.3,82.38,82.13,82.27,395300.0,52.4595,52.5105,52.3511,52.4403,395300.0
2013-08-14 10:30:00,82.28,82.33,82.01,82.08,399700.0,52.4467,52.4786,52.2746,52.3192,399700.0
2013-08-14 11:00:00,82.07,82.13,81.95,82.06,1081600.0,52.3129,52.3511,52.2364,52.3065,1081600.0
2013-08-14 11:30:00,82.06,82.14,82.03,82.1,895200.0,52.3065,52.3575,52.2874,52.332,895200.0
2013-08-14 12:00:00,82.1,82.17,82.05,82.17,235300.0,52.332,52.3766,52.3001,52.3766,235300.0
2013-08-14 12:30:00,82.18,82.23,82.13,82.16,192800.0,52.383,52.4148,52.3511,52.3702,192800.0
2013-08-14 13:00:00,82.16,82.21,82.13,82.13,145200.0,52.3702,52.4021,52.3511,52.3511,145200.0
2013-08-14 13:30:00,82.12,82.13,81.97,82.08,565700.0,52.3447,52.3511,52.2491,52.3192,565700.0
2013-08-14 14:00:00,82.07,82.1,82.01,82.04,538600.0,52.3129,52.332,52.2746,52.2937,538600.0
2013-08-14 14:30:00,82.03,82.14,82.02,82.07,136000.0,52.2874,52.3575,52.281,52.3129,136000.0
2013-08-14 15:00:00,82.07,82.25,82.06,82.18,201800.0,52.3129,52.4276,52.3065,52.383,201800.0
2013-08-14 15:30:00,82.17,82.19,82.0,82.02,796900.0,52.3766,52.3893,52.2682,52.281,796900.0
2013-08-15 09:30:00,81.5,81.66,81.3,81.33,1019500.0,51.9495,52.0515,51.822,51.8412,1019500.0
2013-08-15 10:00:00,81.33,81.51,81.2,81.47,766400.0,51.8412,51.9559,51.7583,51.9304,766400.0
2013-08-15 10:30:00,81.48,81.58,81.39,81.45,720900.0,51.9368,52.0005,51.8794,51.9177,720900.0
2013-08-15 11:00:00,81.45,81.79,81.44,81.73,580700.0,51.9177,52.1344,51.9113,52.0961,580700.0
2013-08-15 11:30:00,81.74,81.92,81.71,81.73,804200.0,52.1025,52.2172,52.0834,52.0961,804200.0
2013-08-15 12:00:00,81.73,81.84,81.71,81.78,250300.0,52.0961,52.1663,52.0834,52.128,250300.0
2013-08-15 12:30:00,81.78,81.88,81.64,81.64,295100.0,52.128,52.1917,52.0388,52.0388,295100.0
2013-08-15 13:00:00,81.63,81.68,81.42,81.49,443900.0,52.0324,52.0643,51.8985,51.9432,443900.0
2013-08-15 13:30:00,81.47,81.69,81.47,81.63,566400.0,51.9304,52.0706,51.9304,52.0324,566400.0
2013-08-15 14:00:00,81.65,81.73,81.42,81.7,727300.0,52.0451,52.0961,51.8985,52.077,727300.0
2013-08-15 14:30:00,81.7,81.77,81.59,81.63,578100.0,52.077,52.1216,52.0069,52.0324,578100.0
2013-08-15 15:00:00,81.62,81.7,81.5,81.59,431500.0,52.026,52.077,51.9495,52.0069,431500.0
2013-08-15 15:30:00,81.6,81.71,81.57,81.59,1092600.0,52.0133,52.0834,51.9941,52.0069,1092600.0
2013-08-16 09:30:00,81.44,81.53,81.18,81.46,863600.0,51.9113,51.9687,51.7456,51.924,863600.0
2013-08-16 10:00:00,81.46,81.53,81.3,81.39,807000.0,51.924,51.9687,51.822,51.8794,807000.0
2013-08-16 10:30:00,81.4,81.51,81.27,81.49,565900.0,51.8858,51.9559,51.8029,51.9432,565900.0
2013-08-16 11:00:00,81.48,81.53,81.32,81.38,454500.0,51.9368,51.9687,51.8348,51.873,454500.0
2013-08-16 11:30:00,81.37,81.47,81.34,81.44,308000.0,51.8667,51.9304,51.8475,51.9113,308000.0
2013-08-16 12:00:00,81.44,81.49,81.21,81.24,681600.0,51.9113,51.9432,51.7647,51.7838,681600.0
2013-08-16 12:30:00,81.23,81.25,81.11,81.17,340200.0,51.7774,51.7902,51.7009,51.7392,340200.0
2013-08-16 13:00:00,81.18,81.19,80.96,80.98,387000.0,51.7456,51.7519,51.6053,51.6181,387000.0
2013-08-16 13:30:00,80.99,81.06,80.93,81.01,276700.0,51.6244,51.6691,51.5862,51.6372,276700.0
2013-08-16 14:00:00,81.02,81.07,80.91,81.01,482600.0,51.6436,51.6754,51.5735,51.6372,482600.0
2013-08-16 14:30:00,81.01,81.22,80.92,81.21,406000.0,51.6372,51.7711,51.5798,51.7647,406000.0
2013-08-16 15:00:00,81.21,81.27,81.17,81.24,344500.0,51.7647,51.8029,51.7392,51.7838,344500.0
2013-08-16 15:30:00,81.25,81.47,81.22,81.23,1975700.0,51.7902,51.9304,51.7711,51.7774,1975700.0
2013-08-19 09:30:00,81.09,81.1,80.71,80.96,981200.0,51.6882,51.6946,51.446,51.6053,981200.0
2013-08-19 10:00:00,80.96,81.12,80.91,81.01,801900.0,51.6053,51.7073,51.5735,51.6372,801900.0
2013-08-19 10:30:00,81.01,81.07,80.85,80.92,327800.0,51.6372,51.6754,51.5352,51.5798,327800.0
2013-08-19 11:00:00,80.92,80.92,80.73,80.76,521900.0,51.5798,51.5798,51.4587,51.4778,521900.0
2013-08-19 11:30:00,80.76,80.78,80.62,80.63,374200.0,51.4778,51.4906,51.3886,51.395,374200.0
2013-08-19 12:00:00,80.62,80.63,80.41,80.46,683300.0,51.3886,51.395,51.2547,51.2866,683300.0
2013-08-19 12:30:00,80.45,80.51,80.37,80.42,498600.0,51.2802,51.3185,51.2292,51.2611,498600.0
2013-08-19 13:00:00,80.43,80.43,80.18,80.18,785700.0,51.2675,51.2675,51.1081,51.1081,785700.0
2013-08-19 13:30:00,80.18,80.25,80.04,80.21,925200.0,51.1081,51.1528,51.0189,51.1273,925200.0
2013-08-19 14:00:00,80.2,80.25,80.07,80.14,310900.0,51.1209,51.1528,51.038,51.0826,310900.0
2013-08-19 14:30:00,80.13,80.19,80.02,80.12,297800.0,51.0763,51.1145,51.0062,51.0699,297800.0
2013-08-19 15:00:00,80.12,80.13,79.97,79.98,580100.0,51.0699,51.0763,50.9743,50.9807,580100.0
2013-08-19 15:30:00,79.97,80.05,79.89,79.92,2289900.0,50.9743,51.0253,50.9233,50.9424,2289900.0
2013-08-20 09:30:00,79.98,83.0,79.85,80.13,1694500.0,50.9807,52.9057,50.8978,51.0763,1694500.0
2013-08-20 10:00:00,80.13,80.57,80.11,80.45,1087600.0,51.0763,51.3567,51.0635,51.2802,1087600.0
2013-08-20 10:30:00,80.44,80.77,80.43,80.65,629300.0,51.2739,51.4842,51.2675,51.4077,629300.0
2013-08-20 11:00:00,80.65,80.83,80.62,80.73,595100.0,51.4077,51.5225,51.3886,51.4587,595100.0
2013-08-20 11:30:00,80.75,80.82,80.69,80.81,592200.0,51.4715,51.5161,51.4332,51.5097,592200.0
2013-08-20 12:00:00,80.81,80.86,80.73,80.82,784900.0,51.5097,51.5416,51.4587,51.5161,784900.0
2013-08-20 12:30:00,80.81,80.83,80.64,80.74,354000.0,51.5097,51.5225,51.4013,51.4651,354000.0
2013-08-20 13:00:00,80.73,80.82,80.66,80.67,426300.0,51.4587,51.5161,51.4141,51.4205,426300.0
2013-08-20 13:30:00,80.67,80.82,80.64,80.74,328000.0,51.4205,51.5161,51.4013,51.4651,328000.0
2013-08-20 14:00:00,80.74,80.81,80.64,80.74,199300.0,51.4651,51.5097,51.4013,51.4651,199300.0
2013-08-20 14:30:00,80.74,80.78,80.66,80.74,221600.0,51.4651,51.4906,51.4141,51.4651,221600.0
2013-08-20 15:00:00,80.75,80.83,80.69,80.78,329600.0,51.4715,51.5225,51.4332,51.4906,329600.0
2013-08-20 15:30:00,80.78,80.84,80.41,80.42,1455800.0,51.4906,51.5288,51.2547,51.2611,1455800.0
2013-08-21 09:30:00,80.21,80.36,79.95,80.28,1119400.0,51.1273,51.2229,50.9615,51.1719,1119400.0
2013-08-21 10:00:00,80.28,80.39,80.15,80.35,743800.0,51.1719,51.242,51.089,51.2165,743800.0
2013-08-21 10:30:00,80.36,80.6,80.23,80.35,495400.0,51.2229,51.3759,51.14,51.2165,495400.0
2013-08-21 11:00:00,80.35,80.39,80.12,80.17,395700.0,51.2165,51.242,51.0699,51.1018,395700.0
2013-08-21 11:30:00,80.18,80.27,80.04,80.12,371200.0,51.1081,51.1655,51.0189,51.0699,371200.0
2013-08-21 12:00:00,80.13,80.17,80.06,80.09,377700.0,51.0763,51.1018,51.0316,51.0508,377700.0
2013-08-21 12:30:00,80.09,80.28,80.08,80.26,145000.0,51.0508,51.1719,51.0444,51.1591,145000.0
2013-08-21 13:00:00,80.27,80.28,80.16,80.17,149300.0,51.1655,51.1719,51.0954,51.1018,149300.0
2013-08-21 13:30:00,80.16,80.32,80.15,80.28,188100.0,51.0954,51.1974,51.089,51.1719,188100.0
2013-08-21 14:00:00,80.28,80.28,79.83,80.12,1849500.0,51.1719,51.1719,50.885,51.0699,1849500.0
2013-08-21 14:30:00,80.12,80.7,80.1,80.51,739700.0,51.0699,51.4396,51.0571,51.3185,739700.0
2013-08-21 15:00:00,80.51,80.55,80.32,80.34,521700.0,51.3185,51.344,51.1974,51.2101,521700.0
2013-08-21 15:30:00,80.34,80.43,79.94,79.99,1692500.0,51.2101,51.2675,50.9552,50.987,1692500.0
2013-08-22 09:30:00,80.35,80.79,80.18,80.71,783700.0,51.2165,51.497,51.1081,51.446,783700.0
2013-08-22 10:00:00,80.72,81.08,80.69,81.05,898500.0,51.4523,51.6818,51.4332,51.6627,898500.0
2013-08-22 10:30:00,81.06,81.18,81.01,81.03,375700.0,51.6691,51.7456,51.6372,51.6499,375700.0
2013-08-22 11:00:00,81.04,81.17,80.92,80.97,328700.0,51.6563,51.7392,51.5798,51.6117,328700.0
2013-08-22 11:30:00,80.97,81.13,80.96,81.11,323000.0,51.6117,51.7137,51.6053,51.7009,323000.0
2013-08-22 12:00:00,81.11,81.24,81.11,81.13,470200.0,51.7009,51.7838,51.7009,51.7137,470200.0
2013-08-22 12:30:00,81.13,81.37,80.95,81.01,657800.0,51.7137,51.8667,51.5989,51.6372,657800.0
2013-08-22 13:00:00,81.0,81.21,80.99,81.17,155900.0,51.6308,51.7647,51.6244,51.7392,155900.0
2013-08-22 13:30:00,81.17,81.29,81.17,81.28,296000.0,51.7392,51.8157,51.7392,51.8093,296000.0
2013-08-22 14:00:00,81.28,81.33,81.21,81.26,295300.0,51.8093,51.8412,51.7647,51.7965,295300.0
2013-08-22 14:30:00,81.26,81.3,81.24,81.25,166500.0,51.7965,51.822,51.7838,51.7902,166500.0
2013-08-22 15:00:00,81.25,81.42,81.18,81.4,393800.0,51.7902,51.8985,51.7456,51.8858,393800.0
2013-08-22 15:30:00,81.4,81.5,81.18,81.19,1436400.0,51.8858,51.9495,51.7456,51.7519,1436400.0
2013-08-23 09:30:00,81.44,81.59,80.97,81.04,817100.0,51.9113,52.0069,51.6117,51.6563,817100.0
2013-08-23 10:00:00,81.03,81.46,80.95,81.41,583500.0,51.6499,51.924,51.5989,51.8922,583500.0
2013-08-23 10:30:00,81.4,81.78,81.38,81.76,696900.0,51.8858,52.128,51.873,52.1153,696900.0
2013-08-23 11:00:00,81.77,81.83,81.6,81.65,636000.0,52.1216,52.1599,52.0133,52.0451,636000.0
2013-08-23 11:30:00,81.65,81.74,81.58,81.59,314600.0,52.0451,52.1025,52.0005,52.0069,314600.0
2013-08-23 12:00:00,81.58,81.7,81.58,81.61,236200.0,52.0005,52.077,52.0005,52.0196,236200.0
2013-08-23 12:30:00,81.6,81.72,81.59,81.7,254100.0,52.0133,52.0898,52.0069,52.077,254100.0
2013-08-23 13:00:00,81.71,81.71,81.63,81.66,135600.0,52.0834,52.0834,52.0324,52.0515,135600.0
2013-08-23 13:30:00,81.66,81.74,81.64,81.72,196600.0,52.0515,52.1025,52.0388,52.0898,196600.0
2013-08-23 14:00:00,81.72,81.72,81.63,81.69,245400.0,52.0898,52.0898,52.0324,52.0706,245400.0
2013-08-23 14:30:00,81.69,81.78,81.66,81.74,162900.0,52.0706,52.128,52.0515,52.1025,162900.0
2013-08-23 15:00:00,81.74,81.8,81.7,81.79,294200.0,52.1025,52.1408,52.077,52.1344,294200.0
2013-08-23 15:30:00,81.79,81.89,81.7,81.79,1600800.0,52.1344,52.1981,52.077,52.1344,1600800.0
2013-08-26 09:30:00,81.98,82.25,81.95,82.14,1199500.0,52.2555,52.4276,52.2364,52.3575,1199500.0
2013-08-26 10:00:00,82.14,82.25,82.11,82.2,1019400.0,52.3575,52.4276,52.3384,52.3957,1019400.0
2013-08-26 10:30:00,82.2,82.31,82.15,82.28,460000.0,52.3957,52.4658,52.3638,52.4467,460000.0
2013-08-26 11:00:00,82.28,82.3,82.1,82.1,399100.0,52.4467,52.4595,52.332,52.332,399100.0
2013-08-26 11:30:00,82.11,82.21,82.04,82.11,234500.0,52.3384,52.4021,52.2937,52.3384,234500.0
2013-08-26 12:00:00,82.11,82.14,82.05,82.07,163100.0,52.3384,52.3575,52.3001,52.3129,163100.0
2013-08-26 12:30:00,82.08,82.16,82.06,82.14,149900.0,52.3192,52.3702,52.3065,52.3575,149900.0
2013-08-26 13:00:00,82.15,82.17,82.07,82.08,194900.0,52.3638,52.3766,52.3129,52.3192,194900.0
2013-08-26 13:30:00,82.08,82.1,81.97,81.98,190500.0,52.3192,52.332,52.2491,52.2555,190500.0
2013-08-26 14:00:00,81.98,82.03,81.95,81.98,246600.0,52.2555,52.2874,52.2364,52.2555,246600.0
2013-08-26 14:30:00,81.98,82.0,81.93,81.98,461700.0,52.2555,52.2682,52.2236,52.2555,461700.0
2013-08-26 15:00:00,81.98,82.03,81.46,81.6,764900.0,52.2555,52.2874,51.924,52.0133,764900.0
2013-08-26 15:30:00,81.61,81.81,81.57,81.61,1300000.0,52.0196,52.1471,51.9941,52.0196,1300000.0
2013-08-27 09:30:00,81.02,81.6,80.95,81.36,1823100.0,51.6436,52.0133,51.5989,51.8603,1823100.0
2013-08-27 10:00:00,81.37,81.49,81.18,81.24,849100.0,51.8667,51.9432,51.7456,51.7838,849100.0
2013-08-27 10:30:00,81.24,81.56,81.2,81.54,571500.0,51.7838,51.9878,51.7583,51.975,571500.0
2013-08-27 11:00:00,81.54,81.7,81.53,81.64,468600.0,51.975,52.077,51.9687,52.0388,468600.0
2013-08-27 11:30:00,81.64,81.67,81.52,81.65,497200.0,52.0388,52.0579,51.9623,52.0451,497200.0
2013-08-27 12:00:00,81.64,81.65,81.49,81.58,562700.0,52.0388,52.0451,51.9432,52.0005,562700.0
2013-08-27 12:30:00,81.57,81.69,81.44,81.47,594900.0,51.9941,52.0706,51.9113,51.9304,594900.0
2013-08-27 13:00:00,81.46,81.51,81.31,81.35,305500.0,51.924,51.9559,51.8284,51.8539,305500.0
2013-08-27 13:30:00,81.34,81.51,81.34,81.38,398900.0,51.8475,51.9559,51.8475,51.873,398900.0
2013-08-27 14:00:00,81.37,81.4,81.15,81.19,359400.0,51.8667,51.8858,51.7264,51.7519,359400.0
2013-08-27 14:30:00,81.18,81.27,81.09,81.23,404900.0,51.7456,51.8029,51.6882,51.7774,404900.0
2013-08-27 15:00:00,81.24,81.35,81.08,81.16,469900.0,51.7838,51.8539,51.6818,51.7328,469900.0
2013-08-27 15:30:00,81.17,81.2,81.01,81.08,1539000.0,51.7392,51.7583,51.6372,51.6818,1539000.0
2013-08-28 09:30:00,81.37,81.92,81.34,81.83,1010000.0,51.8667,52.2172,51.8475,52.1599,1010000.0
2013-08-28 10:00:00,81.82,82.26,81.78,82.2,886600.0,52.1535,52.434,52.128,52.3957,886600.0
2013-08-28 10:30:00,82.19,82.38,82.09,82.35,951000.0,52.3893,52.5105,52.3256,52.4913,951000.0
2013-08-28 11:00:00,82.35,82.49,82.31,82.38,545200.0,52.4913,52.5806,52.4658,52.5105,545200.0
2013-08-28 11:30:00,82.38,82.63,82.31,82.61,739600.0,52.5105,52.6698,52.4658,52.6571,739600.0
2013-08-28 12:00:00,82.62,82.72,82.57,82.71,536700.0,52.6634,52.7272,52.6316,52.7208,536700.0
2013-08-28 12:30:00,82.72,82.74,82.6,82.66,1051600.0,52.7272,52.7399,52.6507,52.6889,1051600.0
2013-08-28 13:00:00,82.66,82.7,82.54,82.68,402700.0,52.6889,52.7144,52.6124,52.7017,402700.0
2013-08-28 13:30:00,82.68,82.76,82.58,82.75,278000.0,52.7017,52.7527,52.6379,52.7463,278000.0
2013-08-28 14:00:00,82.75,82.78,82.61,82.65,537000.0,52.7463,52.7654,52.6571,52.6826,537000.0
2013-08-28 14:30:00,82.65,82.73,82.54,82.59,375900.0,52.6826,52.7336,52.6124,52.6443,375900.0
2013-08-28 15:00:00,82.6,82.7,82.52,82.65,653500.0,52.6507,52.7144,52.5997,52.6826,653500.0
2013-08-28 15:30:00,82.65,82.71,82.44,82.47,2312900.0,52.6826,52.7208,52.5487,52.5678,2312900.0
2013-08-29 09:30:00,82.32,82.36,81.77,81.9,2031000.0,52.4722,52.4977,52.1216,52.2045,2031000.0
2013-08-29 10:00:00,81.9,82.08,81.86,81.95,1389100.0,52.2045,52.3192,52.179,52.2364,1389100.0
2013-08-29 10:30:00,81.95,82.11,81.81,82.04,1571700.0,52.2364,52.3384,52.1471,52.2937,1571700.0
2013-08-29 11:00:00,82.05,82.13,82.03,82.07,733600.0,52.3001,52.3511,52.2874,52.3129,733600.0
2013-08-29 11:30:00,82.06,82.12,82.05,82.1,519400.0,52.3065,52.3447,52.3001,52.332,519400.0
2013-08-29 12:00:00,82.1,82.11,81.96,81.99,473200.0,52.332,52.3384,52.2427,52.2619,473200.0
2013-08-29 12:30:00,81.99,82.03,81.87,81.96,360400.0,52.2619,52.2874,52.1854,52.2427,360400.0
2013-08-29 13:00:00,81.96,82.01,81.83,81.86,518700.0,52.2427,52.2746,52.1599,52.179,518700.0
2013-08-29 13:30:00,81.86,81.9,81.7,81.76,458600.0,52.179,52.2045,52.077,52.1153,458600.0
2013-08-29 14:00:00,81.76,81.91,81.74,81.78,321100.0,52.1153,52.2109,52.1025,52.128,321100.0
2013-08-29 14:30:00,81.78,81.83,81.68,81.7,279600.0,52.128,52.1599,52.0643,52.077,279600.0
2013-08-29 15:00:00,81.71,81.76,81.54,81.58,286300.0,52.0834,52.1153,51.975,52.0005,286300.0
2013-08-29 15:30:00,81.58,81.66,81.46,81.6,1068500.0,52.0005,52.0515,51.924,52.0133,1068500.0
2013-08-30 09:30:00,81.91,82.01,81.76,81.86,1237500.0,52.2109,52.2746,52.1153,52.179,1237500.0
2013-08-30 10:00:00,81.86,81.89,81.71,81.82,1125300.0,52.179,52.1981,52.0834,52.1535,1125300.0
2013-08-30 10:30:00,81.81,81.9,81.59,81.7,589900.0,52.1471,52.2045,52.0069,52.077,589900.0
2013-08-30 11:00:00,81.7,81.81,81.64,81.72,418900.0,52.077,52.1471,52.0388,52.0898,418900.0
2013-08-30 11:30:00,81.72,81.74,81.53,81.56,835000.0,52.0898,52.1025,51.9687,51.9878,835000.0
2013-08-30 12:00:00,81.56,81.67,81.53,81.65,241300.0,51.9878,52.0579,51.9687,52.0451,241300.0
2013-08-30 12:30:00,81.65,81.73,81.62,81.69,348400.0,52.0451,52.0961,52.026,52.0706,348400.0
2013-08-30 13:00:00,81.68,81.89,81.42,81.72,810500.0,52.0643,52.1981,51.8985,52.0898,810500.0
2013-08-30 13:30:00,81.72,81.78,81.58,81.58,284500.0,52.0898,52.128,52.0005,52.0005,284500.0
2013-08-30 14:00:00,81.59,81.65,81.53,81.59,329400.0,52.0069,52.0451,51.9687,52.0069,329400.0
2013-08-30 14:30:00,81.59,81.78,81.59,81.7,314000.0,52.0069,52.128,52.0069,52.077,314000.0
2013-08-30 15:00:00,81.69,81.75,81.61,81.66,321700.0,52.0706,52.1089,52.0196,52.0515,321700.0
2013-08-30 15:30:00,81.65,81.69,81.37,81.59,1249800.0,52.0451,52.0706,51.8667,52.0069,1249800.0
2013-09-03 09:30:00,82.42,82.61,82.26,82.32,1090000.0,52.536,52.6571,52.434,52.4722,1090000.0
2013-09-03 10:00:00,82.28,82.56,82.18,82.48,1094400.0,52.4467,52.6252,52.383,52.5742,1094400.0
2013-09-03 10:30:00,82.49,82.68,82.45,82.5,705600.0,52.5806,52.7017,52.5551,52.5869,705600.0
2013-09-03 11:00:00,82.49,82.61,82.22,82.24,681200.0,52.5806,52.6571,52.4085,52.4212,681200.0
2013-09-03 11:30:00,82.25,82.38,82.17,82.35,678400.0,52.4276,52.5105,52.3766,52.4913,678400.0
2013-09-03 12:00:00,82.35,82.39,82.15,82.19,299900.0,52.4913,52.5168,52.3638,52.3893,299900.0
2013-09-03 12:30:00,82.2,82.25,82.0,82.05,290700.0,52.3957,52.4276,52.2682,52.3001,290700.0
2013-09-03 13:00:00,82.05,82.12,81.94,82.11,320200.0,52.3001,52.3447,52.23,52.3384,320200.0
2013-09-03 13:30:00,82.11,82.18,81.9,81.94,279600.0,52.3384,52.383,52.2045,52.23,279600.0
2013-09-03 14:00:00,81.96,82.06,81.87,81.97,399600.0,52.2427,52.3065,52.1854,52.2491,399600.0
2013-09-03 14:30:00,81.97,82.01,81.77,81.95,399400.0,52.2491,52.2746,52.1216,52.2364,399400.0
2013-09-03 15:00:00,81.96,82.17,81.92,82.06,370100.0,52.2427,52.3766,52.2172,52.3065,370100.0
2013-09-03 15:30:00,82.07,82.23,82.07,82.2,1321300.0,52.3129,52.4148,52.3129,52.3957,1321300.0
2013-09-04 09:30:00,82.07,82.25,81.89,82.09,886900.0,52.3129,52.4276,52.1981,52.3256,886900.0
2013-09-04 10:00:00,82.09,82.45,82.07,82.43,535300.0,52.3256,52.5551,52.3129,52.5423,535300.0
2013-09-04 10:30:00,82.44,82.48,82.28,82.47,206200.0,52.5487,52.5742,52.4467,52.5678,206200.0
2013-09-04 11:00:00,82.47,82.54,82.43,82.53,549400.0,52.5678,52.6124,52.5423,52.6061,549400.0
2013-09-04 11:30:00,82.53,82.82,82.51,82.81,599100.0,52.6061,52.7909,52.5933,52.7845,599100.0
2013-09-04 12:00:00,82.82,82.83,82.74,82.81,416300.0,52.7909,52.7973,52.7399,52.7845,416300.0
2013-09-04 12:30:00,82.82,82.86,82.76,82.79,193900.0,52.7909,52.8164,52.7527,52.7718,193900.0
2013-09-04 13:00:00,82.79,82.81,82.73,82.78,268800.0,52.7718,52.7845,52.7336,52.7654,268800.0
2013-09-04 13:30:00,82.78,82.81,82.66,82.7,175000.0,52.7654,52.7845,52.6889,52.7144,175000.0
2013-09-04 14:00:00,82.7,82.79,82.64,82.65,165000.0,52.7144,52.7718,52.6762,52.6826,165000.0
2013-09-04 14:30:00,82.65,82.77,82.61,82.75,216900.0,52.6826,52.759,52.6571,52.7463,216900.0
2013-09-04 15:00:00,82.74,82.76,82.54,82.67,307600.0,52.7399,52.7527,52.6124,52.6953,307600.0
2013-09-04 15:30:00,82.67,82.69,82.52,82.64,1117700.0,52.6953,52.7081,52.5997,52.6762,1117700.0
2013-09-05 09:30:00,82.77,83.2,82.73,83.17,576000.0,52.759,53.0331,52.7336,53.014,576000.0
2013-09-05 10:00:00,83.17,83.18,82.99,83.1,604600.0,53.014,53.0204,52.8993,52.9694,604600.0
2013-09-05 10:30:00,83.1,83.13,82.9,83.04,491300.0,52.9694,52.9885,52.8419,52.9312,491300.0
2013-09-05 11:00:00,83.03,83.14,82.98,83.06,293800.0,52.9248,52.9949,52.8929,52.9439,293800.0
2013-09-05 11:30:00,83.06,83.15,83.06,83.11,229200.0,52.9439,53.0013,52.9439,52.9758,229200.0
2013-09-05 12:00:00,83.1,83.14,83.06,83.08,192000.0,52.9694,52.9949,52.9439,52.9566,192000.0
2013-09-05 12:30:00,83.09,83.15,83.06,83.11,205200.0,52.963,53.0013,52.9439,52.9758,205200.0
2013-09-05 13:00:00,83.11,83.18,83.06,83.17,83000.0,52.9758,53.0204,52.9439,53.014,83000.0
2013-09-05 13:30:00,83.18,83.27,83.13,83.15,197900.0,53.0204,53.0778,52.9885,53.0013,197900.0
2013-09-05 14:00:00,83.13,83.19,83.07,83.08,179300.0,52.9885,53.0268,52.9503,52.9566,179300.0
2013-09-05 14:30:00,83.09,83.12,83.04,83.07,156800.0,52.963,52.9821,52.9312,52.9503,156800.0
2013-09-05 15:00:00,83.08,83.08,82.95,82.96,179500.0,52.9566,52.9566,52.8738,52.8802,179500.0
2013-09-05 15:30:00,82.96,82.98,82.87,82.87,662100.0,52.8802,52.8929,52.8228,52.8228,662100.0
2013-09-06 09:30:00,83.2,83.31,82.46,82.64,2181000.0,53.0331,53.1033,52.5614,52.6762,2181000.0
2013-09-06 10:00:00,82.62,82.92,82.31,82.92,874100.0,52.6634,52.8547,52.4658,52.8547,874100.0
2013-09-06 10:30:00,82.93,83.43,82.92,83.35,554900.0,52.861,53.1797,52.8547,53.1288,554900.0
2013-09-06 11:00:00,83.36,83.53,83.36,83.46,558300.0,53.1351,53.2435,53.1351,53.1989,558300.0
2013-09-06 11:30:00,83.47,83.48,83.34,83.43,378000.0,53.2052,53.2116,53.1224,53.1797,378000.0
2013-09-06 12:00:00,83.42,83.48,83.27,83.27,248300.0,53.1734,53.2116,53.0778,53.0778,248300.0
2013-09-06 12:30:00,83.26,83.3,83.11,83.25,232800.0,53.0714,53.0969,52.9758,53.065,232800.0
2013-09-06 13:00:00,83.26,83.38,83.26,83.33,159700.0,53.0714,53.1479,53.0714,53.116,159700.0
2013-09-06 13:30:00,83.33,83.46,83.27,83.39,538000.0,53.116,53.1989,53.0778,53.1542,538000.0
2013-09-06 14:00:00,83.39,83.51,83.38,83.46,443600.0,53.1542,53.2307,53.1479,53.1989,443600.0
2013-09-06 14:30:00,83.46,83.53,83.29,83.33,224300.0,53.1989,53.2435,53.0905,53.116,224300.0
2013-09-06 15:00:00,83.32,83.36,83.14,83.27,438100.0,53.1096,53.1351,52.9949,53.0778,438100.0
2013-09-06 15:30:00,83.26,83.27,82.9,82.92,972300.0,53.0714,53.0778,52.8419,52.8547,972300.0
2013-09-09 09:30:00,83.18,83.58,83.06,83.51,726600.0,53.0204,53.2754,52.9439,53.2307,726600.0
2013-09-09 10:00:00,83.51,83.65,83.42,83.42,714800.0,53.2307,53.32,53.1734,53.1734,714800.0
2013-09-09 10:30:00,83.41,83.68,83.41,83.62,902400.0,53.167,53.3391,53.167,53.3009,902400.0
2013-09-09 11:00:00,83.63,83.73,83.59,83.6,443100.0,53.3072,53.371,53.2817,53.2881,443100.0
2013-09-09 11:30:00,83.6,83.71,83.56,83.64,481400.0,53.2881,53.3582,53.2626,53.3136,481400.0
2013-09-09 12:00:00,83.65,83.8,83.64,83.75,353400.0,53.32,53.4156,53.3136,53.3837,353400.0
2013-09-09 12:30:00,83.75,83.77,83.66,83.69,162000.0,53.3837,53.3965,53.3264,53.3455,162000.0
2013-09-09 13:00:00,83.7,83.72,83.63,83.66,189800.0,53.3518,53.3646,53.3072,53.3264,189800.0
2013-09-09 13:30:00,83.66,83.79,83.64,83.79,571300.0,53.3264,53.4092,53.3136,53.4092,571300.0
2013-09-09 14:00:00,83.79,83.91,83.78,83.81,792000.0,53.4092,53.4857,53.4028,53.422,792000.0
2013-09-09 14:30:00,83.81,83.83,83.72,83.73,313500.0,53.422,53.4347,53.3646,53.371,313500.0
2013-09-09 15:00:00,83.74,83.89,83.72,83.78,550400.0,53.3773,53.473,53.3646,53.4028,550400.0
2013-09-09 15:30:00,83.79,83.83,83.73,83.8,1678100.0,53.4092,53.4347,53.371,53.4156,1678100.0
2013-09-10 09:30:00,83.9,83.96,83.12,83.38,2876800.0,53.4793,53.5176,52.9821,53.1479,2876800.0
2013-09-10 10:00:00,83.39,83.66,83.37,83.55,896900.0,53.1542,53.3264,53.1415,53.2562,896900.0
2013-09-10 10:30:00,83.55,83.59,83.46,83.56,432200.0,53.2562,53.2817,53.1989,53.2626,432200.0
2013-09-10 11:00:00,83.57,83.6,83.4,83.41,635200.0,53.269,53.2881,53.1606,53.167,635200.0
2013-09-10 11:30:00,83.41,83.47,83.35,83.37,709500.0,53.167,53.2052,53.1288,53.1415,709500.0
2013-09-10 12:00:00,83.37,83.55,83.37,83.51,239700.0,53.1415,53.2562,53.1415,53.2307,239700.0
2013-09-10 12:30:00,83.51,83.57,83.48,83.56,539200.0,53.2307,53.269,53.2116,53.2626,539200.0
2013-09-10 13:00:00,83.57,83.62,83.52,83.61,259900.0,53.269,53.3009,53.2371,53.2945,259900.0
2013-09-10 13:30:00,83.62,83.69,83.57,83.57,189600.0,53.3009,53.3455,53.269,53.269,189600.0
2013-09-10 14:00:00,83.57,83.66,83.56,83.65,294700.0,53.269,53.3264,53.2626,53.32,294700.0
2013-09-10 14:30:00,83.65,83.72,83.59,83.71,224300.0,53.32,53.3646,53.2817,53.3582,224300.0
2013-09-10 15:00:00,83.7,83.78,83.66,83.74,233000.0,53.3518,53.4028,53.3264,53.3773,233000.0
2013-09-10 15:30:00,83.74,83.86,83.68,83.84,1161500.0,53.3773,53.4538,53.3391,53.4411,1161500.0
2013-09-11 09:30:00,83.74,84.0,83.74,83.77,1144100.0,53.3773,53.5431,53.3773,53.3965,1144100.0
2013-09-11 10:00:00,83.79,83.79,83.45,83.59,1419400.0,53.4092,53.4092,53.1925,53.2817,1419400.0
2013-09-11 10:30:00,83.59,83.69,83.57,83.69,512200.0,53.2817,53.3455,53.269,53.3455,512200.0
2013-09-11 11:00:00,83.69,83.76,83.64,83.7,664900.0,53.3455,53.3901,53.3136,53.3518,664900.0
2013-09-11 11:30:00,83.7,84.14,83.7,84.12,1280900.0,53.3518,53.6323,53.3518,53.6196,1280900.0
2013-09-11 12:00:00,84.12,84.13,84.02,84.12,336800.0,53.6196,53.6259,53.5558,53.6196,336800.0
2013-09-11 12:30:00,84.11,84.25,84.08,84.23,338500.0,53.6132,53.7024,53.5941,53.6897,338500.0
2013-09-11 13:00:00,84.23,84.34,84.21,84.33,672600.0,53.6897,53.7598,53.6769,53.7534,672600.0
2013-09-11 13:30:00,84.33,84.39,84.3,84.31,599800.0,53.7534,53.7917,53.7343,53.7407,599800.0
2013-09-11 14:00:00,84.31,84.33,84.2,84.26,307000.0,53.7407,53.7534,53.6706,53.7088,307000.0
2013-09-11 14:30:00,84.27,84.34,84.25,84.27,206000.0,53.7152,53.7598,53.7024,53.7152,206000.0
2013-09-11 15:00:00,84.28,84.29,84.11,84.16,526300.0,53.7215,53.7279,53.6132,53.6451,526300.0
2013-09-11 15:30:00,84.15,84.48,84.15,84.47,2015800.0,53.6387,53.849,53.6387,53.8427,2015800.0
2013-09-12 09:30:00,84.35,84.42,83.96,84.15,1452800.0,53.7662,53.8108,53.5176,53.6387,1452800.0
2013-09-12 10:00:00,84.14,84.44,84.13,84.44,880300.0,53.6323,53.8235,53.6259,53.8235,880300.0
2013-09-12 10:30:00,84.44,84.56,84.27,84.31,744400.0,53.8235,53.9,53.7152,53.7407,744400.0
2013-09-12 11:00:00,84.31,84.38,84.25,84.28,447400.0,53.7407,53.7853,53.7024,53.7215,447400.0
2013-09-12 11:30:00,84.28,84.33,84.17,84.2,523900.0,53.7215,53.7534,53.6514,53.6706,523900.0
2013-09-12 12:00:00,84.2,84.23,83.98,84.03,686400.0,53.6706,53.6897,53.5303,53.5622,686400.0
2013-09-12 12:30:00,84.03,84.25,84.0,84.12,541200.0,53.5622,53.7024,53.5431,53.6196,541200.0
2013-09-12 13:00:00,84.12,84.23,84.07,84.15,603100.0,53.6196,53.6897,53.5877,53.6387,603100.0
2013-09-12 13:30:00,84.14,84.18,84.1,84.1,510000.0,53.6323,53.6578,53.6068,53.6068,510000.0
2013-09-12 14:00:00,84.11,84.16,84.08,84.12,487300.0,53.6132,53.6451,53.5941,53.6196,487300.0
2013-09-12 14:30:00,84.12,84.15,84.01,84.13,475600.0,53.6196,53.6387,53.5494,53.6259,475600.0
2013-09-12 15:00:00,84.14,84.15,83.95,84.07,901900.0,53.6323,53.6387,53.5112,53.5877,901900.0
2013-09-12 15:30:00,84.07,84.08,83.92,84.0,1382000.0,53.5877,53.5941,53.4921,53.5431,1382000.0
2013-09-13 09:30:00,84.05,84.24,83.96,84.13,1031700.0,53.5749,53.6961,53.5176,53.6259,1031700.0
2013-09-13 10:00:00,84.12,84.23,84.05,84.17,681400.0,53.6196,53.6897,53.5749,53.6514,681400.0
2013-09-13 10:30:00,84.16,84.27,84.06,84.19,381300.0,53.6451,53.7152,53.5813,53.6642,381300.0
2013-09-13 11:00:00,84.19,84.28,84.15,84.27,457400.0,53.6642,53.7215,53.6387,53.7152,457400.0
2013-09-13 11:30:00,84.27,84.27,84.12,84.19,243300.0,53.7152,53.7152,53.6196,53.6642,243300.0
2013-09-13 12:00:00,84.19,84.27,84.14,84.2,204000.0,53.6642,53.7152,53.6323,53.6706,204000.0
2013-09-13 12:30:00,84.21,84.24,84.1,84.11,175100.0,53.6769,53.6961,53.6068,53.6132,175100.0
2013-09-13 13:00:00,84.11,84.15,84.07,84.09,97700.0,53.6132,53.6387,53.5877,53.6004,97700.0
2013-09-13 13:30:00,84.08,84.09,83.97,84.04,154300.0,53.5941,53.6004,53.5239,53.5686,154300.0
2013-09-13 14:00:00,84.05,84.09,84.02,84.05,221700.0,53.5749,53.6004,53.5558,53.5749,221700.0
2013-09-13 14:30:00,84.04,84.05,83.93,83.96,501800.0,53.5686,53.5749,53.4985,53.5176,501800.0
2013-09-13 15:00:00,83.96,83.98,83.87,83.91,533200.0,53.5176,53.5303,53.4602,53.4857,533200.0
2013-09-13 15:30:00,83.91,83.97,83.8,83.95,1125500.0,53.4857,53.5239,53.4156,53.5112,1125500.0
2013-09-16 09:30:00,84.5,84.66,84.04,84.27,1162500.0,53.8618,53.9638,53.5686,53.7152,1162500.0
2013-09-16 10:00:00,84.26,84.44,84.13,84.32,757000.0,53.7088,53.8235,53.6259,53.747,757000.0
2013-09-16 10:30:00,84.32,84.37,84.09,84.12,392700.0,53.747,53.7789,53.6004,53.6196,392700.0
2013-09-16 11:00:00,84.11,84.33,84.1,84.31,373000.0,53.6132,53.7534,53.6068,53.7407,373000.0
2013-09-16 11:30:00,84.29,84.43,84.22,84.4,336100.0,53.7279,53.8172,53.6833,53.798,336100.0
2013-09-16 12:00:00,84.4,84.49,84.37,84.41,240400.0,53.798,53.8554,53.7789,53.8044,240400.0
2013-09-16 12:30:00,84.41,84.42,84.24,84.24,181800.0,53.8044,53.8108,53.6961,53.6961,181800.0
2013-09-16 13:00:00,84.24,84.28,84.18,84.25,179000.0,53.6961,53.7215,53.6578,53.7024,179000.0
2013-09-16 13:30:00,84.24,84.29,84.07,84.14,513200.0,53.6961,53.7279,53.5877,53.6323,513200.0
2013-09-16 14:00:00,84.15,84.16,83.92,83.92,285300.0,53.6387,53.6451,53.4921,53.4921,285300.0
2013-09-16 14:30:00,83.92,84.0,83.84,83.9,485100.0,53.4921,53.5431,53.4411,53.4793,485100.0
2013-09-16 15:00:00,83.9,84.03,83.88,83.91,345700.0,53.4793,53.5622,53.4666,53.4857,345700.0
2013-09-16 15:30:00,83.91,83.97,83.81,83.91,1200800.0,53.4857,53.5239,53.422,53.4857,1200800.0
2013-09-17 09:30:00,83.93,84.23,83.84,84.17,805600.0,53.4985,53.6897,53.4411,53.6514,805600.0
2013-09-17 10:00:00,84.17,84.34,84.14,84.33,485700.0,53.6514,53.7598,53.6323,53.7534,485700.0
2013-09-17 10:30:00,84.35,84.42,84.29,84.37,347500.0,53.7662,53.8108,53.7279,53.7789,347500.0
2013-09-17 11:00:00,84.37,84.51,84.36,84.5,374000.0,53.7789,53.8682,53.7725,53.8618,374000.0
2013-09-17 11:30:00,84.52,84.53,84.4,84.4,187200.0,53.8745,53.8809,53.798,53.798,187200.0
2013-09-17 12:00:00,84.4,84.42,84.27,84.33,224900.0,53.798,53.8108,53.7152,53.7534,224900.0
2013-09-17 12:30:00,84.33,84.43,84.28,84.43,208500.0,53.7534,53.8172,53.7215,53.8172,208500.0
2013-09-17 13:00:00,84.44,84.49,84.39,84.49,137100.0,53.8235,53.8554,53.7917,53.8554,137100.0
2013-09-17 13:30:00,84.49,84.55,84.46,84.51,258700.0,53.8554,53.8937,53.8363,53.8682,258700.0
2013-09-17 14:00:00,84.5,84.51,84.34,84.38,284800.0,53.8618,53.8682,53.7598,53.7853,284800.0
2013-09-17 14:30:00,84.38,84.5,84.38,84.44,211100.0,53.7853,53.8618,53.7853,53.8235,211100.0
2013-09-17 15:00:00,84.43,84.47,84.41,84.44,387400.0,53.8172,53.8427,53.8044,53.8235,387400.0
2013-09-17 15:30:00,84.44,84.44,84.3,84.31,1291100.0,53.8235,53.8235,53.7343,53.7407,1291100.0
2013-09-18 09:30:00,84.29,84.43,84.24,84.37,419900.0,53.7279,53.8172,53.6961,53.7789,419900.0
2013-09-18 10:00:00,84.37,84.49,84.17,84.19,380100.0,53.7789,53.8554,53.6514,53.6642,380100.0
2013-09-18 10:30:00,84.2,84.27,84.04,84.21,612800.0,53.6706,53.7152,53.5686,53.6769,612800.0
2013-09-18 11:00:00,84.21,84.27,84.13,84.25,209500.0,53.6769,53.7152,53.6259,53.7024,209500.0
2013-09-18 11:30:00,84.25,84.26,84.08,84.14,159200.0,53.7024,53.7088,53.5941,53.6323,159200.0
2013-09-18 12:00:00,84.14,84.16,84.08,84.11,236400.0,53.6323,53.6451,53.5941,53.6132,236400.0
2013-09-18 12:30:00,84.11,84.15,84.08,84.12,141300.0,53.6132,53.6387,53.5941,53.6196,141300.0
2013-09-18 13:00:00,84.12,84.29,84.11,84.27,199600.0,53.6196,53.7279,53.6132,53.7152,199600.0
2013-09-18 13:30:00,84.27,84.34,84.25,84.3,556300.0,53.7152,53.7598,53.7024,53.7343,556300.0
2013-09-18 14:00:00,84.31,85.43,84.3,85.27,3642700.0,53.7407,54.4546,53.7343,54.3526,3642700.0
2013-09-18 14:30:00,85.28,85.68,85.17,85.67,1136500.0,54.359,54.6139,54.2889,54.6076,1136500.0
2013-09-18 15:00:00,85.66,85.68,85.27,85.3,1067300.0,54.6012,54.6139,54.3526,54.3717,1067300.0
2013-09-18 15:30:00,85.31,85.4,85.19,85.32,2033800.0,54.3781,54.4355,54.3016,54.3845,2033800.0
2013-09-19 09:30:00,85.44,85.61,85.3,85.6,1580300.0,54.461,54.5693,54.3717,54.5629,1580300.0
2013-09-19 10:00:00,85.62,85.74,85.54,85.58,1340100.0,54.5757,54.6522,54.5247,54.5502,1340100.0
2013-09-19 10:30:00,85.58,85.68,85.46,85.58,714700.0,54.5502,54.6139,54.4737,54.5502,714700.0
2013-09-19 11:00:00,85.58,85.6,85.36,85.41,469200.0,54.5502,54.5629,54.41,54.4418,469200.0
2013-09-19 11:30:00,85.42,85.42,85.24,85.29,562900.0,54.4482,54.4482,54.3335,54.3653,562900.0
2013-09-19 12:00:00,85.29,85.46,85.28,85.37,349400.0,54.3653,54.4737,54.359,54.4163,349400.0
2013-09-19 12:30:00,85.37,85.39,85.19,85.19,308200.0,54.4163,54.4291,54.3016,54.3016,308200.0
2013-09-19 13:00:00,85.2,85.24,85.06,85.17,302100.0,54.308,54.3335,54.2187,54.2889,302100.0
2013-09-19 13:30:00,85.16,85.17,85.04,85.07,523200.0,54.2825,54.2889,54.206,54.2251,523200.0
2013-09-19 14:00:00,85.07,85.14,84.99,85.05,579900.0,54.2251,54.2697,54.1741,54.2124,579900.0
2013-09-19 14:30:00,85.04,85.06,84.97,85.04,283400.0,54.206,54.2187,54.1614,54.206,283400.0
2013-09-19 15:00:00,85.04,85.19,85.02,85.12,278100.0,54.206,54.3016,54.1932,54.257,278100.0
2013-09-19 15:30:00,85.11,85.2,85.09,85.14,1260200.0,54.2506,54.308,54.2379,54.2697,1260200.0
2013-09-20 09:30:00,84.78,84.99,84.76,84.95,938000.0,54.2928,54.4272,54.2799,54.4016,938000.0
2013-09-20 10:00:00,84.95,84.97,84.67,84.72,839100.0,54.4016,54.4144,54.2223,54.2543,839100.0
2013-09-20 10:30:00,84.72,84.89,84.68,84.77,697800.0,54.2543,54.3632,54.2287,54.2863,697800.0
2013-09-20 11:00:00,84.77,84.84,84.62,84.73,546400.0,54.2863,54.3312,54.1903,54.2607,546400.0
2013-09-20 11:30:00,84.73,84.77,84.44,84.45,1095200.0,54.2607,54.2863,54.075,54.0814,1095200.0
2013-09-20 12:00:00,84.46,84.57,84.39,84.48,273800.0,54.0878,54.1583,54.043,54.1006,273800.0
2013-09-20 12:30:00,84.46,84.56,84.41,84.5,301200.0,54.0878,54.1519,54.0558,54.1134,301200.0
2013-09-20 13:00:00,84.5,84.52,84.25,84.32,703800.0,54.1134,54.1262,53.9533,53.9982,703800.0
2013-09-20 13:30:00,84.32,84.35,84.1,84.12,535700.0,53.9982,54.0174,53.8573,53.8701,535700.0
2013-09-20 14:00:00,84.11,84.17,84.01,84.15,570900.0,53.8637,53.9021,53.7996,53.8893,570900.0
2013-09-20 14:30:00,84.15,84.22,84.01,84.06,469600.0,53.8893,53.9341,53.7996,53.8317,469600.0
2013-09-20 15:00:00,84.05,84.11,83.91,83.91,649700.0,53.8253,53.8637,53.7356,53.7356,649700.0
2013-09-20 15:30:00,83.92,84.09,83.88,84.06,3467100.0,53.742,53.8509,53.7164,53.8317,3467100.0
2013-09-23 09:30:00,83.87,84.01,83.47,83.47,1761700.0,53.71,53.7996,53.4538,53.4538,1761700.0
2013-09-23 10:00:00,83.47,83.59,83.39,83.43,1021500.0,53.4538,53.5307,53.4026,53.4282,1021500.0
2013-09-23 10:30:00,83.42,83.69,83.4,83.49,675300.0,53.4218,53.5947,53.409,53.4666,675300.0
2013-09-23 11:00:00,83.5,83.6,83.43,83.56,509600.0,53.473,53.5371,53.4282,53.5115,509600.0
2013-09-23 11:30:00,83.56,83.65,83.52,83.63,408900.0,53.5115,53.5691,53.4859,53.5563,408900.0
2013-09-23 12:00:00,83.63,83.75,83.59,83.61,438600.0,53.5563,53.6331,53.5307,53.5435,438600.0
2013-09-23 12:30:00,83.61,83.64,83.53,83.62,267300.0,53.5435,53.5627,53.4923,53.5499,267300.0
2013-09-23 13:00:00,83.62,83.65,83.52,83.63,220300.0,53.5499,53.5691,53.4859,53.5563,220300.0
2013-09-23 13:30:00,83.64,83.75,83.6,83.74,205700.0,53.5627,53.6331,53.5371,53.6267,205700.0
2013-09-23 14:00:00,83.74,83.78,83.63,83.66,534200.0,53.6267,53.6524,53.5563,53.5755,534200.0
2013-09-23 14:30:00,83.66,83.75,83.63,83.75,331900.0,53.5755,53.6331,53.5563,53.6331,331900.0
2013-09-23 15:00:00,83.75,83.75,83.61,83.61,336600.0,53.6331,53.6331,53.5435,53.5435,336600.0
2013-09-23 15:30:00,83.62,83.73,83.59,83.64,787900.0,53.5499,53.6203,53.5307,53.5627,787900.0
2013-09-24 09:30:00,83.61,83.86,83.5,83.56,716600.0,53.5435,53.7036,53.473,53.5115,716600.0
2013-09-24 10:00:00,83.56,83.57,83.37,83.54,533200.0,53.5115,53.5179,53.3898,53.4987,533200.0
2013-09-24 10:30:00,83.54,83.86,83.51,83.84,472200.0,53.4987,53.7036,53.4794,53.6908,472200.0
2013-09-24 11:00:00,83.85,83.98,83.82,83.97,511600.0,53.6972,53.7804,53.678,53.774,511600.0
2013-09-24 11:30:00,83.98,84.08,83.97,84.07,295000.0,53.7804,53.8445,53.774,53.8381,295000.0
2013-09-24 12:00:00,84.06,84.11,84.01,84.1,319100.0,53.8317,53.8637,53.7996,53.8573,319100.0
2013-09-24 12:30:00,84.09,84.17,84.07,84.12,168700.0,53.8509,53.9021,53.8381,53.8701,168700.0
2013-09-24 13:00:00,84.13,84.29,84.13,84.29,178000.0,53.8765,53.979,53.8765,53.979,178000.0
2013-09-24 13:30:00,84.3,84.33,84.21,84.28,137500.0,53.9854,54.0046,53.9277,53.9726,137500.0
2013-09-24 14:00:00,84.28,84.33,84.2,84.22,145900.0,53.9726,54.0046,53.9213,53.9341,145900.0
2013-09-24 14:30:00,84.21,84.25,84.17,84.17,210000.0,53.9277,53.9533,53.9021,53.9021,210000.0
2013-09-24 15:00:00,84.17,84.19,83.96,83.96,315800.0,53.9021,53.9149,53.7676,53.7676,315800.0
2013-09-24 15:30:00,83.97,83.97,83.65,83.73,1327100.0,53.774,53.774,53.5691,53.6203,1327100.0
2013-09-25 09:30:00,83.95,84.02,83.67,84.0,968400.0,53.7612,53.806,53.5819,53.7932,968400.0
2013-09-25 10:00:00,83.99,84.06,83.8,84.02,530900.0,53.7868,53.8317,53.6652,53.806,530900.0
2013-09-25 10:30:00,84.01,84.08,83.79,83.81,391500.0,53.7996,53.8445,53.6588,53.6716,391500.0
2013-09-25 11:00:00,83.81,84.18,83.78,84.17,435900.0,53.6716,53.9085,53.6524,53.9021,435900.0
2013-09-25 11:30:00,84.15,84.21,84.12,84.15,179300.0,53.8893,53.9277,53.8701,53.8893,179300.0
2013-09-25 12:00:00,84.15,84.15,83.88,83.95,224600.0,53.8893,53.8893,53.7164,53.7612,224600.0
2013-09-25 12:30:00,83.95,84.0,83.88,83.99,166100.0,53.7612,53.7932,53.7164,53.7868,166100.0
2013-09-25 13:00:00,84.0,84.1,83.98,84.04,338100.0,53.7932,53.8573,53.7804,53.8189,338100.0
2013-09-25 13:30:00,84.03,84.03,83.73,83.82,617100.0,53.8125,53.8125,53.6203,53.678,617100.0
2013-09-25 14:00:00,83.82,83.99,83.81,83.94,352400.0,53.678,53.7868,53.6716,53.7548,352400.0
2013-09-25 14:30:00,83.93,83.99,83.84,83.91,270400.0,53.7484,53.7868,53.6908,53.7356,270400.0
2013-09-25 15:00:00,83.92,84.06,83.83,83.85,578200.0,53.742,53.8317,53.6844,53.6972,578200.0
2013-09-25 15:30:00,83.84,83.9,83.68,83.72,1579200.0,53.6908,53.7292,53.5883,53.6139,1579200.0
2013-09-26 09:30:00,83.88,83.96,83.8,83.9,656900.0,53.7164,53.7676,53.6652,53.7292,656900.0
2013-09-26 10:00:00,83.9,84.03,83.75,83.76,696600.0,53.7292,53.8125,53.6331,53.6395,696600.0
2013-09-26 10:30:00,83.75,83.79,83.46,83.59,993600.0,53.6331,53.6588,53.4474,53.5307,993600.0
2013-09-26 11:00:00,83.59,83.72,83.5,83.69,594500.0,53.5307,53.6139,53.473,53.5947,594500.0
2013-09-26 11:30:00,83.68,83.87,83.66,83.77,398100.0,53.5883,53.71,53.5755,53.646,398100.0
2013-09-26 12:00:00,83.78,83.89,83.75,83.86,326900.0,53.6524,53.7228,53.6331,53.7036,326900.0
2013-09-26 12:30:00,83.87,83.95,83.78,83.78,279300.0,53.71,53.7612,53.6524,53.6524,279300.0
2013-09-26 13:00:00,83.78,83.83,83.76,83.81,175500.0,53.6524,53.6844,53.6395,53.6716,175500.0
2013-09-26 13:30:00,83.82,83.84,83.64,83.7,374200.0,53.678,53.6908,53.5627,53.6011,374200.0
2013-09-26 14:00:00,83.69,83.7,83.48,83.52,772400.0,53.5947,53.6011,53.4602,53.4859,772400.0
2013-09-26 14:30:00,83.51,83.54,83.44,83.53,393900.0,53.4794,53.4987,53.4346,53.4923,393900.0
2013-09-26 15:00:00,83.53,83.63,83.5,83.59,261400.0,53.4923,53.5563,53.473,53.5307,261400.0
2013-09-26 15:30:00,83.59,83.83,83.58,83.82,936800.0,53.5307,53.6844,53.5243,53.678,936800.0
2013-09-27 09:30:00,83.49,83.59,83.28,83.4,1142400.0,53.4666,53.5307,53.3322,53.409,1142400.0
2013-09-27 10:00:00,83.4,83.4,83.22,83.34,698800.0,53.409,53.409,53.2937,53.3706,698800.0
2013-09-27 10:30:00,83.35,83.57,83.33,83.52,476800.0,53.377,53.5179,53.3642,53.4859,476800.0
2013-09-27 11:00:00,83.53,83.55,83.36,83.45,302200.0,53.4923,53.5051,53.3834,53.441,302200.0
2013-09-27 11:30:00,83.45,83.59,83.43,83.46,248600.0,53.441,53.5307,53.4282,53.4474,248600.0
2013-09-27 12:00:00,83.46,83.56,83.37,83.49,303100.0,53.4474,53.5115,53.3898,53.4666,303100.0
2013-09-27 12:30:00,83.49,83.61,83.49,83.6,427100.0,53.4666,53.5435,53.4666,53.5371,427100.0
2013-09-27 13:00:00,83.59,83.66,83.59,83.62,232100.0,53.5307,53.5755,53.5307,53.5499,232100.0
2013-09-27 13:30:00,83.61,83.63,83.55,83.59,302800.0,53.5435,53.5563,53.5051,53.5307,302800.0
2013-09-27 14:00:00,83.59,83.59,83.46,83.54,244100.0,53.5307,53.5307,53.4474,53.4987,244100.0
2013-09-27 14:30:00,83.53,83.57,83.48,83.5,280400.0,53.4923,53.5179,53.4602,53.473,280400.0
2013-09-27 15:00:00,83.49,83.5,83.35,83.39,587500.0,53.4666,53.473,53.377,53.4026,587500.0
2013-09-27 15:30:00,83.4,83.62,83.39,83.51,1468400.0,53.409,53.5499,53.4026,53.4794,1468400.0
2013-09-30 09:30:00,82.55,82.79,82.39,82.67,1155000.0,52.8647,53.0184,52.7622,52.9415,1155000.0
2013-09-30 10:00:00,82.68,82.85,82.53,82.75,638900.0,52.9479,53.0568,52.8519,52.9927,638900.0
2013-09-30 10:30:00,82.76,83.03,82.75,82.83,927100.0,52.9992,53.1721,52.9927,53.044,927100.0
2013-09-30 11:00:00,82.84,82.85,82.63,82.71,575500.0,53.0504,53.0568,52.9159,52.9671,575500.0
2013-09-30 11:30:00,82.72,82.87,82.71,82.87,540400.0,52.9735,53.0696,52.9671,53.0696,540400.0
2013-09-30 12:00:00,82.86,82.87,82.71,82.72,380000.0,53.0632,53.0696,52.9671,52.9735,380000.0
2013-09-30 12:30:00,82.72,82.88,82.71,82.79,272900.0,52.9735,53.076,52.9671,53.0184,272900.0
2013-09-30 13:00:00,82.8,83.11,82.8,83.03,646200.0,53.0248,53.2233,53.0248,53.1721,646200.0
2013-09-30 13:30:00,83.03,83.2,82.94,82.99,491100.0,53.1721,53.2809,53.1144,53.1464,491100.0
2013-09-30 14:00:00,82.99,83.13,82.93,83.04,435400.0,53.1464,53.2361,53.108,53.1785,435400.0
2013-09-30 14:30:00,83.04,83.18,83.01,83.01,354700.0,53.1785,53.2681,53.1592,53.1592,354700.0
2013-09-30 15:00:00,83.01,83.01,82.76,82.84,473600.0,53.1592,53.1592,52.9992,53.0504,473600.0
2013-09-30 15:30:00,82.84,82.93,82.69,82.91,2112900.0,53.0504,53.108,52.9543,53.0952,2112900.0
2013-10-01 09:30:00,82.66,83.32,82.64,83.11,1638000.0,52.9351,53.3578,52.9223,53.2233,1638000.0
2013-10-01 10:00:00,83.1,83.3,82.98,83.25,1149900.0,53.2169,53.345,53.14,53.3129,1149900.0
2013-10-01 10:30:00,83.26,83.52,83.25,83.49,700700.0,53.3193,53.4859,53.3129,53.4666,700700.0
2013-10-01 11:00:00,83.5,83.6,83.43,83.53,523200.0,53.473,53.5371,53.4282,53.4923,523200.0
2013-10-01 11:30:00,83.54,83.66,83.49,83.53,548700.0,53.4987,53.5755,53.4666,53.4923,548700.0
2013-10-01 12:00:00,83.53,83.65,83.47,83.6,263700.0,53.4923,53.5691,53.4538,53.5371,263700.0
2013-10-01 12:30:00,83.6,83.63,83.55,83.61,198700.0,53.5371,53.5563,53.5051,53.5435,198700.0
2013-10-01 13:00:00,83.61,83.63,83.42,83.43,475900.0,53.5435,53.5563,53.4218,53.4282,475900.0
2013-10-01 13:30:00,83.43,83.49,83.39,83.47,600600.0,53.4282,53.4666,53.4026,53.4538,600600.0
2013-10-01 14:00:00,83.47,83.47,83.26,83.3,307900.0,53.4538,53.4538,53.3193,53.345,307900.0
2013-10-01 14:30:00,83.29,83.47,83.27,83.45,570700.0,53.3386,53.4538,53.3258,53.441,570700.0
2013-10-01 15:00:00,83.44,83.45,83.17,83.22,513700.0,53.4346,53.441,53.2617,53.2937,513700.0
2013-10-01 15:30:00,83.22,83.45,83.21,83.45,1363900.0,53.2937,53.441,53.2873,53.441,1363900.0
2013-10-02 09:30:00,83.09,83.21,82.81,82.97,955400.0,53.2105,53.2873,53.0312,53.1336,955400.0
2013-10-02 10:00:00,82.96,83.0,82.65,82.76,1252100.0,53.1272,53.1528,52.9287,52.9992,1252100.0
2013-10-02 10:30:00,82.75,83.06,82.66,83.05,731000.0,52.9927,53.1913,52.9351,53.1849,731000.0
2013-10-02 11:00:00,83.05,83.41,83.05,83.35,651300.0,53.1849,53.4154,53.1849,53.377,651300.0
2013-10-02 11:30:00,83.35,83.44,83.25,83.4,474200.0,53.377,53.4346,53.3129,53.409,474200.0
2013-10-02 12:00:00,83.39,83.63,83.39,83.44,631600.0,53.4026,53.5563,53.4026,53.4346,631600.0
2013-10-02 12:30:00,83.45,83.63,83.45,83.56,302700.0,53.441,53.5563,53.441,53.5115,302700.0
2013-10-02 13:00:00,83.56,83.73,83.53,83.72,337500.0,53.5115,53.6203,53.4923,53.6139,337500.0
2013-10-02 13:30:00,83.72,83.73,83.53,83.54,380400.0,53.6139,53.6203,53.4923,53.4987,380400.0
2013-10-02 14:00:00,83.53,83.59,83.48,83.59,290400.0,53.4923,53.5307,53.4602,53.5307,290400.0
2013-10-02 14:30:00,83.59,83.63,83.37,83.44,305200.0,53.5307,53.5563,53.3898,53.4346,305200.0
2013-10-02 15:00:00,83.43,83.53,83.39,83.47,227500.0,53.4282,53.4923,53.4026,53.4538,227500.0
2013-10-02 15:30:00,83.48,83.67,83.46,83.62,799900.0,53.4602,53.5819,53.4474,53.5499,799900.0
2013-10-03 09:30:00,83.55,83.6,83.1,83.21,1014100.0,53.5051,53.5371,53.2169,53.2873,1014100.0
2013-10-03 10:00:00,83.22,83.31,83.04,83.12,786100.0,53.2937,53.3514,53.1785,53.2297,786100.0
2013-10-03 10:30:00,83.11,83.11,82.84,82.94,988900.0,53.2233,53.2233,53.0504,53.1144,988900.0
2013-10-03 11:00:00,82.94,82.98,82.77,82.78,493200.0,53.1144,53.14,53.0056,53.012,493200.0
2013-10-03 11:30:00,82.77,82.8,82.61,82.64,936400.0,53.0056,53.0248,52.9031,52.9223,936400.0
2013-10-03 12:00:00,82.65,82.65,82.5,82.59,507200.0,52.9287,52.9287,52.8326,52.8903,507200.0
2013-10-03 12:30:00,82.59,82.91,82.59,82.9,803000.0,52.8903,53.0952,52.8903,53.0888,803000.0
2013-10-03 13:00:00,82.9,83.07,82.78,83.06,757500.0,53.0888,53.1977,53.012,53.1913,757500.0
2013-10-03 13:30:00,83.06,83.11,82.94,83.07,532000.0,53.1913,53.2233,53.1144,53.1977,532000.0
2013-10-03 14:00:00,83.07,83.07,82.74,82.98,629500.0,53.1977,53.1977,52.9863,53.14,629500.0
2013-10-03 14:30:00,82.98,83.1,82.83,83.02,488200.0,53.14,53.2169,53.044,53.1657,488200.0
2013-10-03 15:00:00,83.02,83.11,82.97,83.09,425200.0,53.1657,53.2233,53.1336,53.2105,425200.0
2013-10-03 15:30:00,83.08,83.15,82.91,82.96,1085600.0,53.2041,53.2489,53.0952,53.1272,1085600.0
2013-10-04 09:30:00,83.09,83.13,82.72,83.09,886600.0,53.2105,53.2361,52.9735,53.2105,886600.0
2013-10-04 10:00:00,83.11,83.36,83.01,83.29,1137900.0,53.2233,53.3834,53.1592,53.3386,1137900.0
2013-10-04 10:30:00,83.3,83.52,83.29,83.3,859100.0,53.345,53.4859,53.3386,53.345,859100.0
2013-10-04 11:00:00,83.3,83.41,83.23,83.34,470000.0,53.345,53.4154,53.3001,53.3706,470000.0
2013-10-04 11:30:00,83.34,83.47,83.33,83.46,318300.0,53.3706,53.4538,53.3642,53.4474,318300.0
2013-10-04 12:00:00,83.46,83.65,83.43,83.65,403800.0,53.4474,53.5691,53.4282,53.5691,403800.0
2013-10-04 12:30:00,83.64,83.69,83.57,83.64,279900.0,53.5627,53.5947,53.5179,53.5627,279900.0
2013-10-04 13:00:00,83.65,83.67,83.61,83.66,129600.0,53.5691,53.5819,53.5435,53.5755,129600.0
2013-10-04 13:30:00,83.67,83.75,83.67,83.7,193500.0,53.5819,53.6331,53.5819,53.6011,193500.0
2013-10-04 14:00:00,83.71,83.93,83.71,83.87,280000.0,53.6075,53.7484,53.6075,53.71,280000.0
2013-10-04 14:30:00,83.87,83.96,83.84,83.89,225300.0,53.71,53.7676,53.6908,53.7228,225300.0
2013-10-04 15:00:00,83.9,83.95,83.75,83.77,360000.0,53.7292,53.7612,53.6331,53.646,360000.0
2013-10-04 15:30:00,83.77,83.77,83.57,83.73,1716000.0,53.646,53.646,53.5179,53.6203,1716000.0
2013-10-07 09:30:00,82.79,83.14,82.77,83.01,1153600.0,53.0184,53.2425,53.0056,53.1592,1153600.0
2013-10-07 10:00:00,83.02,83.41,82.96,83.37,696300.0,53.1657,53.4154,53.1272,53.3898,696300.0
2013-10-07 10:30:00,83.38,83.41,83.26,83.37,528900.0,53.3962,53.4154,53.3193,53.3898,528900.0
2013-10-07 11:00:00,83.37,83.47,83.28,83.45,268900.0,53.3898,53.4538,53.3322,53.441,268900.0
2013-10-07 11:30:00,83.44,83.58,83.41,83.51,475900.0,53.4346,53.5243,53.4154,53.4794,475900.0
2013-10-07 12:00:00,83.5,83.5,83.35,83.35,179800.0,53.473,53.473,53.377,53.377,179800.0
2013-10-07 12:30:00,83.35,83.41,83.28,83.31,368600.0,53.377,53.4154,53.3322,53.3514,368600.0
2013-10-07 13:00:00,83.31,83.44,83.31,83.37,265300.0,53.3514,53.4346,53.3514,53.3898,265300.0
2013-10-07 13:30:00,83.38,83.49,83.31,83.49,198500.0,53.3962,53.4666,53.3514,53.4666,198500.0
2013-10-07 14:00:00,83.49,83.57,83.39,83.48,616900.0,53.4666,53.5179,53.4026,53.4602,616900.0
2013-10-07 14:30:00,83.5,83.53,83.42,83.48,188400.0,53.473,53.4923,53.4218,53.4602,188400.0
2013-10-07 15:00:00,83.47,83.49,83.24,83.27,378300.0,53.4538,53.4666,53.3065,53.3258,378300.0
2013-10-07 15:30:00,83.25,83.3,83.02,83.03,1302200.0,53.3129,53.345,53.1657,53.1721,1302200.0
2013-10-08 09:30:00,83.04,83.26,82.97,83.24,1455300.0,53.1785,53.3193,53.1336,53.3065,1455300.0
2013-10-08 10:00:00,83.24,83.25,83.05,83.12,755700.0,53.3065,53.3129,53.1849,53.2297,755700.0
2013-10-08 10:30:00,83.13,83.13,82.77,82.81,904000.0,53.2361,53.2361,53.0056,53.0312,904000.0
2013-10-08 11:00:00,82.8,82.81,82.66,82.72,742900.0,53.0248,53.0312,52.9351,52.9735,742900.0
2013-10-08 11:30:00,82.71,82.72,82.35,82.53,768100.0,52.9671,52.9735,52.7366,52.8519,768100.0
2013-10-08 12:00:00,82.53,82.54,82.33,82.38,434800.0,52.8519,52.8583,52.7238,52.7558,434800.0
2013-10-08 12:30:00,82.37,82.49,82.26,82.49,718300.0,52.7494,52.8262,52.679,52.8262,718300.0
2013-10-08 13:00:00,82.48,82.55,82.32,82.47,328700.0,52.8198,52.8647,52.7174,52.8134,328700.0
2013-10-08 13:30:00,82.47,82.5,82.27,82.38,335300.0,52.8134,52.8326,52.6854,52.7558,335300.0
2013-10-08 14:00:00,82.38,82.4,82.15,82.38,788000.0,52.7558,52.7686,52.6085,52.7558,788000.0
2013-10-08 14:30:00,82.38,82.42,82.2,82.31,563200.0,52.7558,52.7814,52.6405,52.711,563200.0
2013-10-08 15:00:00,82.31,82.56,82.27,82.53,876200.0,52.711,52.8711,52.6854,52.8519,876200.0
2013-10-08 15:30:00,82.53,82.56,82.08,82.12,1466900.0,52.8519,52.8711,52.5637,52.5893,1466900.0
2013-10-09 09:30:00,82.16,82.2,81.76,82.0,1355200.0,52.6149,52.6405,52.3588,52.5125,1355200.0
2013-10-09 10:00:00,82.0,82.02,81.7,81.81,1570800.0,52.5125,52.5253,52.3203,52.3908,1570800.0
2013-10-09 10:30:00,81.81,81.82,81.47,81.49,1096800.0,52.3908,52.3972,52.173,52.1858,1096800.0
2013-10-09 11:00:00,81.49,81.63,81.31,81.44,894500.0,52.1858,52.2755,52.0706,52.1538,894500.0
2013-10-09 11:30:00,81.43,81.6,81.41,81.55,528600.0,52.1474,52.2563,52.1346,52.2243,528600.0
2013-10-09 12:00:00,81.55,81.6,81.43,81.46,783900.0,52.2243,52.2563,52.1474,52.1666,783900.0
2013-10-09 12:30:00,81.46,81.6,81.38,81.39,832400.0,52.1666,52.2563,52.1154,52.1218,832400.0
2013-10-09 13:00:00,81.4,81.99,81.4,81.97,965300.0,52.1282,52.506,52.1282,52.4932,965300.0
2013-10-09 13:30:00,81.97,82.07,81.86,82.01,583000.0,52.4932,52.5573,52.4228,52.5189,583000.0
2013-10-09 14:00:00,82.02,82.11,81.88,82.04,759200.0,52.5253,52.5829,52.4356,52.5381,759200.0
2013-10-09 14:30:00,82.03,82.2,81.99,82.17,393800.0,52.5317,52.6405,52.506,52.6213,393800.0
2013-10-09 15:00:00,82.17,82.23,82.05,82.09,644600.0,52.6213,52.6597,52.5445,52.5701,644600.0
2013-10-09 15:30:00,82.11,82.23,81.78,81.86,1959200.0,52.5829,52.6597,52.3716,52.4228,1959200.0
2013-10-10 09:30:00,82.43,82.68,82.42,82.55,2366700.0,52.7878,52.9479,52.7814,52.8647,2366700.0
2013-10-10 10:00:00,82.54,82.76,82.45,82.55,1170100.0,52.8583,52.9992,52.8006,52.8647,1170100.0
2013-10-10 10:30:00,82.57,82.75,82.55,82.58,775700.0,52.8775,52.9927,52.8647,52.8839,775700.0
2013-10-10 11:00:00,82.58,82.66,82.48,82.61,1048800.0,52.8839,52.9351,52.8198,52.9031,1048800.0
2013-10-10 11:30:00,82.61,82.84,82.56,82.81,908600.0,52.9031,53.0504,52.8711,53.0312,908600.0
2013-10-10 12:00:00,82.81,82.89,82.75,82.81,613600.0,53.0312,53.0824,52.9927,53.0312,613600.0
2013-10-10 12:30:00,82.81,82.88,82.75,82.8,338400.0,53.0312,53.076,52.9927,53.0248,338400.0
2013-10-10 13:00:00,82.79,82.8,82.65,82.67,478900.0,53.0184,53.0248,52.9287,52.9415,478900.0
2013-10-10 13:30:00,82.67,82.94,82.65,82.93,473400.0,52.9415,53.1144,52.9287,53.108,473400.0
2013-10-10 14:00:00,82.93,83.0,82.79,82.83,372800.0,53.108,53.1528,53.0184,53.044,372800.0
2013-10-10 14:30:00,82.84,82.88,82.78,82.87,409200.0,53.0504,53.076,53.012,53.0696,409200.0
2013-10-10 15:00:00,82.88,83.36,82.88,83.29,1077600.0,53.076,53.3834,53.076,53.3386,1077600.0
2013-10-10 15:30:00,83.29,83.4,83.18,83.38,2065900.0,53.3386,53.409,53.2681,53.3962,2065900.0
2013-10-11 09:30:00,83.02,83.81,82.94,83.81,1527200.0,53.1657,53.6716,53.1144,53.6716,1527200.0
2013-10-11 10:00:00,83.8,83.95,83.76,83.81,1304700.0,53.6652,53.7612,53.6395,53.6716,1304700.0
2013-10-11 10:30:00,83.8,83.83,83.58,83.76,706100.0,53.6652,53.6844,53.5243,53.6395,706100.0
2013-10-11 11:00:00,83.76,83.87,83.68,83.85,805300.0,53.6395,53.71,53.5883,53.6972,805300.0
2013-10-11 11:30:00,83.86,84.35,83.85,84.34,958800.0,53.7036,54.0174,53.6972,54.011,958800.0
2013-10-11 12:00:00,84.34,84.55,84.33,84.38,929000.0,54.011,54.1455,54.0046,54.0366,929000.0
2013-10-11 12:30:00,84.38,84.5,84.38,84.44,282400.0,54.0366,54.1134,54.0366,54.075,282400.0
2013-10-11 13:00:00,84.44,84.53,84.26,84.34,745500.0,54.075,54.1327,53.9597,54.011,745500.0
2013-10-11 13:30:00,84.33,84.41,84.24,84.35,677100.0,54.0046,54.0558,53.9469,54.0174,677100.0
2013-10-11 14:00:00,84.35,84.46,84.28,84.33,217800.0,54.0174,54.0878,53.9726,54.0046,217800.0
2013-10-11 14:30:00,84.34,84.37,84.2,84.23,544800.0,54.011,54.0302,53.9213,53.9405,544800.0
2013-10-11 15:00:00,84.22,84.24,84.04,84.17,433300.0,53.9341,53.9469,53.8189,53.9021,433300.0
2013-10-11 15:30:00,84.17,84.31,84.02,84.31,1265900.0,53.9021,53.9918,53.806,53.9918,1265900.0
2013-10-14 09:30:00,83.79,83.98,83.6,83.92,905200.0,53.6588,53.7804,53.5371,53.742,905200.0
2013-10-14 10:00:00,83.94,84.03,83.78,83.95,812500.0,53.7548,53.8125,53.6524,53.7612,812500.0
2013-10-14 10:30:00,83.94,83.98,83.73,83.87,691800.0,53.7548,53.7804,53.6203,53.71,691800.0
2013-10-14 11:00:00,83.87,84.03,83.76,84.03,374300.0,53.71,53.8125,53.6395,53.8125,374300.0
2013-10-14 11:30:00,84.04,84.28,83.97,84.27,370100.0,53.8189,53.9726,53.774,53.9661,370100.0
2013-10-14 12:00:00,84.26,84.37,84.17,84.29,389100.0,53.9597,54.0302,53.9021,53.979,389100.0
2013-10-14 12:30:00,84.29,84.41,84.27,84.39,339900.0,53.979,54.0558,53.9661,54.043,339900.0
2013-10-14 13:00:00,84.38,84.58,84.32,84.55,647600.0,54.0366,54.1647,53.9982,54.1455,647600.0
2013-10-14 13:30:00,84.54,84.72,84.52,84.55,373900.0,54.1391,54.2543,54.1262,54.1455,373900.0
2013-10-14 14:00:00,84.55,84.81,84.53,84.74,503100.0,54.1455,54.312,54.1327,54.2671,503100.0
2013-10-14 14:30:00,84.73,84.84,84.59,84.72,553600.0,54.2607,54.3312,54.1711,54.2543,553600.0
2013-10-14 15:00:00,84.71,84.91,84.64,84.72,698200.0,54.2479,54.376,54.2031,54.2543,698200.0
2013-10-14 15:30:00,84.72,84.84,84.61,84.8,1210300.0,54.2543,54.3312,54.1839,54.3056,1210300.0
2013-10-15 09:30:00,84.55,84.68,84.23,84.58,1576100.0,54.1455,54.2287,53.9405,54.1647,1576100.0
2013-10-15 10:00:00,84.58,84.98,84.47,84.97,967200.0,54.1647,54.4208,54.0942,54.4144,967200.0
2013-10-15 10:30:00,84.97,85.0,84.67,84.73,634600.0,54.4144,54.4336,54.2223,54.2607,634600.0
2013-10-15 11:00:00,84.71,85.04,84.55,85.0,851700.0,54.2479,54.4593,54.1455,54.4336,851700.0
2013-10-15 11:30:00,85.0,85.1,84.82,85.05,460400.0,54.4336,54.4977,54.3184,54.4657,460400.0
2013-10-15 12:00:00,85.05,85.07,84.81,84.81,689600.0,54.4657,54.4785,54.312,54.312,689600.0
2013-10-15 12:30:00,84.81,85.01,84.79,84.94,347300.0,54.312,54.44,54.2992,54.3952,347300.0
2013-10-15 13:00:00,84.94,85.0,84.86,84.9,293600.0,54.3952,54.4336,54.344,54.3696,293600.0
2013-10-15 13:30:00,84.91,85.05,84.81,84.96,440500.0,54.376,54.4657,54.312,54.408,440500.0
2013-10-15 14:00:00,84.97,85.03,84.67,84.68,792100.0,54.4144,54.4528,54.2223,54.2287,792100.0
2013-10-15 14:30:00,84.68,84.69,84.24,84.64,1295000.0,54.2287,54.2351,53.9469,54.2031,1295000.0
2013-10-15 15:00:00,84.64,84.93,84.56,84.81,846700.0,54.2031,54.3888,54.1519,54.312,846700.0
2013-10-15 15:30:00,84.8,84.8,84.45,84.51,1661600.0,54.3056,54.3056,54.0814,54.1198,1661600.0
2013-10-16 09:30:00,85.12,85.91,85.08,85.88,2038000.0,54.5105,55.0164,54.4849,54.9972,2038000.0
2013-10-16 10:00:00,85.87,85.9,85.49,85.58,1463200.0,54.9908,55.01,54.7474,54.8051,1463200.0
2013-10-16 10:30:00,85.58,85.83,85.52,85.82,1034200.0,54.8051,54.9652,54.7666,54.9588,1034200.0
2013-10-16 11:00:00,85.81,85.94,85.68,85.72,1010200.0,54.9524,55.0356,54.8691,54.8947,1010200.0
2013-10-16 11:30:00,85.72,85.9,85.72,85.82,576600.0,54.8947,55.01,54.8947,54.9588,576600.0
2013-10-16 12:00:00,85.82,86.08,85.81,85.85,885600.0,54.9588,55.1253,54.9524,54.978,885600.0
2013-10-16 12:30:00,85.84,85.87,85.69,85.74,975000.0,54.9716,54.9908,54.8755,54.9075,975000.0
2013-10-16 13:00:00,85.75,85.84,85.73,85.84,411300.0,54.9139,54.9716,54.9011,54.9716,411300.0
2013-10-16 13:30:00,85.84,85.9,85.69,85.7,358100.0,54.9716,55.01,54.8755,54.8819,358100.0
2013-10-16 14:00:00,85.71,85.72,85.42,85.44,440500.0,54.8883,54.8947,54.7026,54.7154,440500.0
2013-10-16 14:30:00,85.44,85.54,85.36,85.45,608400.0,54.7154,54.7795,54.6642,54.7218,608400.0
2013-10-16 15:00:00,85.44,85.63,85.36,85.56,732700.0,54.7154,54.8371,54.6642,54.7923,732700.0
2013-10-16 15:30:00,85.55,85.9,85.5,85.81,1260100.0,54.7859,55.01,54.7538,54.9524,1260100.0
2013-10-17 09:30:00,85.73,85.9,85.52,85.77,1124200.0,54.9011,55.01,54.7666,54.9267,1124200.0
2013-10-17 10:00:00,85.77,85.99,85.68,85.76,1428800.0,54.9267,55.0676,54.8691,54.9203,1428800.0
2013-10-17 10:30:00,85.75,85.84,85.64,85.66,1449900.0,54.9139,54.9716,54.8435,54.8563,1449900.0
2013-10-17 11:00:00,85.67,85.81,85.66,85.69,942400.0,54.8627,54.9524,54.8563,54.8755,942400.0
2013-10-17 11:30:00,85.7,85.82,85.68,85.76,705200.0,54.8819,54.9588,54.8691,54.9203,705200.0
2013-10-17 12:00:00,85.76,85.86,85.71,85.84,1030600.0,54.9203,54.9844,54.8883,54.9716,1030600.0
2013-10-17 12:30:00,85.84,85.92,85.8,85.9,602000.0,54.9716,55.0228,54.946,55.01,602000.0
2013-10-17 13:00:00,85.9,85.92,85.6,85.61,464800.0,55.01,55.0228,54.8179,54.8243,464800.0
2013-10-17 13:30:00,85.6,85.7,85.56,85.56,555400.0,54.8179,54.8819,54.7923,54.7923,555400.0
2013-10-17 14:00:00,85.56,85.63,85.49,85.59,711100.0,54.7923,54.8371,54.7474,54.8115,711100.0
2013-10-17 14:30:00,85.58,85.67,85.5,85.65,499300.0,54.8051,54.8627,54.7538,54.8499,499300.0
2013-10-17 15:00:00,85.66,85.78,85.6,85.77,557100.0,54.8563,54.9331,54.8179,54.9267,557100.0
2013-10-17 15:30:00,85.77,86.04,85.75,85.98,1490600.0,54.9267,55.0996,54.9139,55.0612,1490600.0
2013-10-18 09:30:00,86.67,86.82,86.5,86.65,1498700.0,55.5031,55.5992,55.3942,55.4903,1498700.0
2013-10-18 10:00:00,86.65,86.68,86.44,86.44,1009000.0,55.4903,55.5095,55.3558,55.3558,1009000.0
2013-10-18 10:30:00,86.45,86.52,86.28,86.5,860900.0,55.3622,55.407,55.2533,55.3942,860900.0
2013-10-18 11:00:00,86.5,86.72,86.45,86.68,681400.0,55.3942,55.5351,55.3622,55.5095,681400.0
2013-10-18 11:30:00,86.68,86.75,86.62,86.62,351000.0,55.5095,55.5543,55.4711,55.4711,351000.0
2013-10-18 12:00:00,86.61,86.78,86.57,86.71,436500.0,55.4647,55.5735,55.4391,55.5287,436500.0
2013-10-18 12:30:00,86.72,86.8,86.67,86.73,284500.0,55.5351,55.5863,55.5031,55.5415,284500.0
2013-10-18 13:00:00,86.73,86.86,86.73,86.82,470900.0,55.5415,55.6248,55.5415,55.5992,470900.0
2013-10-18 13:30:00,86.81,86.89,86.73,86.88,336500.0,55.5928,55.644,55.5415,55.6376,336500.0
2013-10-18 14:00:00,86.88,86.89,86.75,86.83,852400.0,55.6376,55.644,55.5543,55.6056,852400.0
2013-10-18 14:30:00,86.82,86.9,86.81,86.83,501700.0,55.5992,55.6504,55.5928,55.6056,501700.0
2013-10-18 15:00:00,86.82,86.84,86.73,86.81,591900.0,55.5992,55.612,55.5415,55.5928,591900.0
2013-10-18 15:30:00,86.82,86.95,86.73,86.94,2697200.0,55.5992,55.6824,55.5415,55.676,2697200.0
2013-10-21 09:30:00,86.9,87.24,86.62,87.23,1072800.0,55.6504,55.8681,55.4711,55.8617,1072800.0
2013-10-21 10:00:00,87.22,87.24,86.88,86.88,965300.0,55.8553,55.8681,55.6376,55.6376,965300.0
2013-10-21 10:30:00,86.88,86.96,86.63,86.63,889300.0,55.6376,55.6888,55.4775,55.4775,889300.0
2013-10-21 11:00:00,86.63,86.84,86.62,86.75,339000.0,55.4775,55.612,55.4711,55.5543,339000.0
2013-10-21 11:30:00,86.76,86.76,86.59,86.72,526600.0,55.5607,55.5607,55.4519,55.5351,526600.0
2013-10-21 12:00:00,86.72,86.75,86.63,86.65,427500.0,55.5351,55.5543,55.4775,55.4903,427500.0
2013-10-21 12:30:00,86.65,86.73,86.61,86.73,213300.0,55.4903,55.5415,55.4647,55.5415,213300.0
2013-10-21 13:00:00,86.74,86.77,86.67,86.67,313500.0,55.5479,55.5671,55.5031,55.5031,313500.0
2013-10-21 13:30:00,86.69,86.83,86.69,86.72,300200.0,55.5159,55.6056,55.5159,55.5351,300200.0
2013-10-21 14:00:00,86.71,86.73,86.36,86.4,583500.0,55.5287,55.5415,55.3046,55.3302,583500.0
2013-10-21 14:30:00,86.4,86.59,86.39,86.43,392900.0,55.3302,55.4519,55.3238,55.3494,392900.0
2013-10-21 15:00:00,86.43,86.51,86.41,86.48,392800.0,55.3494,55.4006,55.3366,55.3814,392800.0
2013-10-21 15:30:00,86.48,86.58,86.43,86.55,1132800.0,55.3814,55.4455,55.3494,55.4263,1132800.0
2013-10-22 09:30:00,86.92,87.4,86.82,87.29,1457700.0,55.6632,55.9706,55.5992,55.9001,1457700.0
2013-10-22 10:00:00,87.29,87.59,87.27,87.37,1487900.0,55.9001,56.0923,55.8873,55.9514,1487900.0
2013-10-22 10:30:00,87.37,87.44,86.65,86.7,1544000.0,55.9514,55.9962,55.4903,55.5223,1544000.0
2013-10-22 11:00:00,86.7,86.92,86.68,86.74,1316300.0,55.5223,55.6632,55.5095,55.5479,1316300.0
2013-10-22 11:30:00,86.73,87.04,86.69,87.03,998200.0,55.5415,55.74,55.5159,55.7336,998200.0
2013-10-22 12:00:00,87.03,87.05,86.77,86.81,575600.0,55.7336,55.7464,55.5671,55.5928,575600.0
2013-10-22 12:30:00,86.8,86.83,86.72,86.81,871500.0,55.5863,55.6056,55.5351,55.5928,871500.0
2013-10-22 13:00:00,86.81,86.82,86.73,86.78,546000.0,55.5928,55.5992,55.5415,55.5735,546000.0
2013-10-22 13:30:00,86.78,86.85,86.72,86.79,1176000.0,55.5735,55.6184,55.5351,55.5799,1176000.0
2013-10-22 14:00:00,86.78,86.93,86.7,86.79,541200.0,55.5735,55.6696,55.5223,55.5799,541200.0
2013-10-22 14:30:00,86.79,87.05,86.74,87.0,613500.0,55.5799,55.7464,55.5479,55.7144,613500.0
2013-10-22 15:00:00,87.0,87.21,87.0,87.08,652400.0,55.7144,55.8489,55.7144,55.7657,652400.0
2013-10-22 15:30:00,87.07,87.09,86.95,87.03,2048100.0,55.7593,55.7721,55.6824,55.7336,2048100.0
2013-10-23 09:30:00,86.36,86.39,85.45,85.49,2328400.0,55.3046,55.3238,54.7218,54.7474,2328400.0
2013-10-23 10:00:00,85.5,85.87,85.42,85.45,2185000.0,54.7538,54.9908,54.7026,54.7218,2185000.0
2013-10-23 10:30:00,85.45,85.81,85.42,85.7,1658600.0,54.7218,54.9524,54.7026,54.8819,1658600.0
2013-10-23 11:00:00,85.7,85.88,85.6,85.67,1254500.0,54.8819,54.9972,54.8179,54.8627,1254500.0
2013-10-23 11:30:00,85.67,85.84,85.65,85.69,831000.0,54.8627,54.9716,54.8499,54.8755,831000.0
2013-10-23 12:00:00,85.69,85.76,85.59,85.64,484400.0,54.8755,54.9203,54.8115,54.8435,484400.0
2013-10-23 12:30:00,85.64,85.8,85.56,85.78,288200.0,54.8435,54.946,54.7923,54.9331,288200.0
2013-10-23 13:00:00,85.77,85.87,85.73,85.85,517700.0,54.9267,54.9908,54.9011,54.978,517700.0
2013-10-23 13:30:00,85.86,85.88,85.7,85.76,316400.0,54.9844,54.9972,54.8819,54.9203,316400.0
2013-10-23 14:00:00,85.76,85.81,85.67,85.73,487200.0,54.9203,54.9524,54.8627,54.9011,487200.0
2013-10-23 14:30:00,85.74,85.87,85.72,85.74,486600.0,54.9075,54.9908,54.8947,54.9075,486600.0
2013-10-23 15:00:00,85.74,85.82,85.53,85.59,541700.0,54.9075,54.9588,54.773,54.8115,541700.0
2013-10-23 15:30:00,85.6,85.71,85.59,85.69,1879100.0,54.8179,54.8883,54.8115,54.8755,1879100.0
2013-10-24 09:30:00,85.76,85.83,85.21,85.53,1081000.0,54.9203,54.9652,54.5681,54.773,1081000.0
2013-10-24 10:00:00,85.52,85.84,85.46,85.67,827200.0,54.7666,54.9716,54.7282,54.8627,827200.0
2013-10-24 10:30:00,85.68,85.84,85.57,85.84,860700.0,54.8691,54.9716,54.7987,54.9716,860700.0
2013-10-24 11:00:00,85.83,86.18,85.79,86.0,1102600.0,54.9652,55.1893,54.9395,55.074,1102600.0
2013-10-24 11:30:00,86.0,86.02,85.86,86.02,368300.0,55.074,55.0868,54.9844,55.0868,368300.0
2013-10-24 12:00:00,86.01,86.09,85.91,86.03,516900.0,55.0804,55.1317,55.0164,55.0932,516900.0
2013-10-24 12:30:00,86.04,86.12,85.87,86.11,364900.0,55.0996,55.1509,54.9908,55.1445,364900.0
2013-10-24 13:00:00,86.11,86.15,85.98,86.12,343000.0,55.1445,55.1701,55.0612,55.1509,343000.0
2013-10-24 13:30:00,86.13,86.17,86.03,86.14,163200.0,55.1573,55.1829,55.0932,55.1637,163200.0
2013-10-24 14:00:00,86.13,86.15,86.06,86.11,202900.0,55.1573,55.1701,55.1125,55.1445,202900.0
2013-10-24 14:30:00,86.11,86.21,86.06,86.18,256700.0,55.1445,55.2085,55.1125,55.1893,256700.0
2013-10-24 15:00:00,86.19,86.23,86.13,86.18,412200.0,55.1957,55.2213,55.1573,55.1893,412200.0
2013-10-24 15:30:00,86.19,86.2,86.02,86.07,1062700.0,55.1957,55.2021,55.0868,55.1189,1062700.0
2013-10-25 09:30:00,86.25,86.66,86.23,86.63,1039800.0,55.2341,55.4967,55.2213,55.4775,1039800.0
2013-10-25 10:00:00,86.64,86.83,86.26,86.32,1186800.0,55.4839,55.6056,55.2405,55.279,1186800.0
2013-10-25 10:30:00,86.32,86.48,86.26,86.31,447300.0,55.279,55.3814,55.2405,55.2726,447300.0
2013-10-25 11:00:00,86.31,86.37,86.18,86.25,358900.0,55.2726,55.311,55.1893,55.2341,358900.0
2013-10-25 11:30:00,86.25,86.35,86.14,86.19,363000.0,55.2341,55.2982,55.1637,55.1957,363000.0
2013-10-25 12:00:00,86.19,86.24,86.02,86.07,443200.0,55.1957,55.2277,55.0868,55.1189,443200.0
2013-10-25 12:30:00,86.06,86.27,86.04,86.26,180400.0,55.1125,55.2469,55.0996,55.2405,180400.0
2013-10-25 13:00:00,86.26,86.42,86.26,86.33,251400.0,55.2405,55.343,55.2405,55.2854,251400.0
2013-10-25 13:30:00,86.32,86.42,86.28,86.41,157100.0,55.279,55.343,55.2533,55.3366,157100.0
2013-10-25 14:00:00,86.41,86.58,86.4,86.54,216700.0,55.3366,55.4455,55.3302,55.4198,216700.0
2013-10-25 14:30:00,86.54,86.56,86.46,86.53,339900.0,55.4198,55.4327,55.3686,55.4134,339900.0
2013-10-25 15:00:00,86.53,86.54,86.37,86.41,328400.0,55.4134,55.4198,55.311,55.3366,328400.0
2013-10-25 15:30:00,86.41,86.62,86.4,86.6,869300.0,55.3366,55.4711,55.3302,55.4583,869300.0
2013-10-28 09:30:00,86.65,86.66,86.2,86.49,1409800.0,55.4903,55.4967,55.2021,55.3878,1409800.0
2013-10-28 10:00:00,86.48,86.67,86.35,86.56,696200.0,55.3814,55.5031,55.2982,55.4327,696200.0
2013-10-28 10:30:00,86.55,86.67,86.38,86.46,603100.0,55.4263,55.5031,55.3174,55.3686,603100.0
2013-10-28 11:00:00,86.45,86.48,86.31,86.44,516900.0,55.3622,55.3814,55.2726,55.3558,516900.0
2013-10-28 11:30:00,86.45,86.53,86.38,86.49,438700.0,55.3622,55.4134,55.3174,55.3878,438700.0
2013-10-28 12:00:00,86.48,86.6,86.46,86.55,288700.0,55.3814,55.4583,55.3686,55.4263,288700.0
2013-10-28 12:30:00,86.55,86.72,86.51,86.68,236600.0,55.4263,55.5351,55.4006,55.5095,236600.0
2013-10-28 13:00:00,86.68,86.72,86.62,86.65,289500.0,55.5095,55.5351,55.4711,55.4903,289500.0
2013-10-28 13:30:00,86.66,86.7,86.6,86.65,152600.0,55.4967,55.5223,55.4583,55.4903,152600.0
2013-10-28 14:00:00,86.65,86.71,86.58,86.69,306200.0,55.4903,55.5287,55.4455,55.5159,306200.0
2013-10-28 14:30:00,86.7,86.86,86.69,86.85,342100.0,55.5223,55.6248,55.5159,55.6184,342100.0
2013-10-28 15:00:00,86.85,86.85,86.7,86.73,503200.0,55.6184,55.6184,55.5223,55.5415,503200.0
2013-10-28 15:30:00,86.73,86.78,86.52,86.65,1498700.0,55.5415,55.5735,55.407,55.4903,1498700.0
2013-10-29 09:30:00,86.87,87.34,86.87,86.87,1298100.0,55.6312,55.9322,55.6312,55.6312,1298100.0
2013-10-29 10:00:00,86.89,87.1,86.82,86.98,905700.0,55.644,55.7785,55.5992,55.7016,905700.0
2013-10-29 10:30:00,86.98,87.06,86.92,87.0,426100.0,55.7016,55.7529,55.6632,55.7144,426100.0
2013-10-29 11:00:00,87.01,87.12,86.97,87.03,303500.0,55.7208,55.7913,55.6952,55.7336,303500.0
2013-10-29 11:30:00,87.02,87.02,86.93,86.96,237000.0,55.7272,55.7272,55.6696,55.6888,237000.0
2013-10-29 12:00:00,86.97,87.14,86.93,87.11,307900.0,55.6952,55.8041,55.6696,55.7849,307900.0
2013-10-29 12:30:00,87.12,87.15,87.07,87.08,329500.0,55.7913,55.8105,55.7593,55.7657,329500.0
2013-10-29 13:00:00,87.08,87.11,87.0,87.0,398000.0,55.7657,55.7849,55.7144,55.7144,398000.0
2013-10-29 13:30:00,87.0,87.14,86.99,87.12,274400.0,55.7144,55.8041,55.708,55.7913,274400.0
2013-10-29 14:00:00,87.14,87.23,87.09,87.15,191100.0,55.8041,55.8617,55.7721,55.8105,191100.0
2013-10-29 14:30:00,87.16,87.22,87.14,87.18,203800.0,55.8169,55.8553,55.8041,55.8297,203800.0
2013-10-29 15:00:00,87.19,87.19,87.09,87.14,404200.0,55.8361,55.8361,55.7721,55.8041,404200.0
2013-10-29 15:30:00,87.14,87.29,87.08,87.29,941500.0,55.8041,55.9001,55.7657,55.9001,941500.0
2013-10-30 09:30:00,87.25,87.62,87.24,87.36,1145600.0,55.8745,56.1115,55.8681,55.945,1145600.0
2013-10-30 10:00:00,87.36,87.44,87.02,87.19,1386800.0,55.945,55.9962,55.7272,55.8361,1386800.0
2013-10-30 10:30:00,87.19,87.22,87.0,87.02,575600.0,55.8361,55.8553,55.7144,55.7272,575600.0
2013-10-30 11:00:00,87.03,87.07,86.59,86.64,686200.0,55.7336,55.7593,55.4519,55.4839,686200.0
2013-10-30 11:30:00,86.64,86.86,86.44,86.81,706900.0,55.4839,55.6248,55.3558,55.5928,706900.0
2013-10-30 12:00:00,86.81,86.98,86.75,86.83,361200.0,55.5928,55.7016,55.5543,55.6056,361200.0
2013-10-30 12:30:00,86.83,87.04,86.83,86.92,635200.0,55.6056,55.74,55.6056,55.6632,635200.0
2013-10-30 13:00:00,86.94,86.97,86.74,86.74,718200.0,55.676,55.6952,55.5479,55.5479,718200.0
2013-10-30 13:30:00,86.73,86.75,86.57,86.6,454400.0,55.5415,55.5543,55.4391,55.4583,454400.0
2013-10-30 14:00:00,86.6,86.87,86.01,86.17,1651300.0,55.4583,55.6312,55.0804,55.1829,1651300.0
2013-10-30 14:30:00,86.17,86.58,86.11,86.5,590300.0,55.1829,55.4455,55.1445,55.3942,590300.0
2013-10-30 15:00:00,86.51,86.68,86.47,86.64,529400.0,55.4006,55.5095,55.375,55.4839,529400.0
2013-10-30 15:30:00,86.63,86.79,86.62,86.68,1578200.0,55.4775,55.5799,55.4711,55.5095,1578200.0
2013-10-31 09:30:00,86.76,87.1,86.46,86.48,1640500.0,55.5607,55.7785,55.3686,55.3814,1640500.0
2013-10-31 10:00:00,86.48,86.49,86.11,86.41,1142300.0,55.3814,55.3878,55.1445,55.3366,1142300.0
2013-10-31 10:30:00,86.41,86.49,86.14,86.31,1030800.0,55.3366,55.3878,55.1637,55.2726,1030800.0
2013-10-31 11:00:00,86.32,86.61,86.21,86.59,552400.0,55.279,55.4647,55.2085,55.4519,552400.0
2013-10-31 11:30:00,86.6,86.87,86.52,86.54,544200.0,55.4583,55.6312,55.407,55.4198,544200.0
2013-10-31 12:00:00,86.54,86.69,86.45,86.65,353400.0,55.4198,55.5159,55.3622,55.4903,353400.0
2013-10-31 12:30:00,86.64,86.83,86.61,86.68,180800.0,55.4839,55.6056,55.4647,55.5095,180800.0
2013-10-31 13:00:00,86.68,86.89,86.68,86.88,278100.0,55.5095,55.644,55.5095,55.6376,278100.0
2013-10-31 13:30:00,86.89,86.96,86.84,86.91,134700.0,55.644,55.6888,55.612,55.6568,134700.0
2013-10-31 14:00:00,86.92,87.18,86.81,87.1,402000.0,55.6632,55.8297,55.5928,55.7785,402000.0
2013-10-31 14:30:00,87.09,87.14,86.94,86.94,390600.0,55.7721,55.8041,55.676,55.676,390600.0
2013-10-31 15:00:00,86.94,86.97,86.77,86.77,403200.0,55.676,55.6952,55.5671,55.5671,403200.0
2013-10-31 15:30:00,86.76,86.85,86.36,86.36,1638000.0,55.5607,55.6184,55.3046,55.3046,1638000.0
2013-11-01 09:30:00,86.36,86.44,85.85,85.91,1252200.0,55.3046,55.3558,54.978,55.0164,1252200.0
2013-11-01 10:00:00,85.91,86.04,85.44,85.52,1975000.0,55.0164,55.0996,54.7154,54.7666,1975000.0
2013-11-01 10:30:00,85.53,85.82,85.46,85.72,627900.0,54.773,54.9588,54.7282,54.8947,627900.0
2013-11-01 11:00:00,85.72,85.73,85.04,85.36,1181700.0,54.8947,54.9011,54.4593,54.6642,1181700.0
2013-11-01 11:30:00,85.36,85.42,85.18,85.2,799900.0,54.6642,54.7026,54.5489,54.5617,799900.0
2013-11-01 12:00:00,85.21,85.38,85.2,85.33,709800.0,54.5681,54.677,54.5617,54.645,709800.0
2013-11-01 12:30:00,85.34,85.62,85.32,85.53,685200.0,54.6514,54.8307,54.6386,54.773,685200.0
2013-11-01 13:00:00,85.53,85.73,85.47,85.72,338700.0,54.773,54.9011,54.7346,54.8947,338700.0
2013-11-01 13:30:00,85.72,86.02,85.68,85.99,456200.0,54.8947,55.0868,54.8691,55.0676,456200.0
2013-11-01 14:00:00,85.99,86.08,85.77,85.8,679600.0,55.0676,55.1253,54.9267,54.946,679600.0
2013-11-01 14:30:00,85.79,85.91,85.68,85.77,797800.0,54.9395,55.0164,54.8691,54.9267,797800.0
2013-11-01 15:00:00,85.76,85.88,85.73,85.84,683600.0,54.9203,54.9972,54.9011,54.9716,683600.0
2013-11-01 15:30:00,85.84,86.18,85.81,86.08,1803700.0,54.9716,55.1893,54.9524,55.1253,1803700.0
2013-11-04 09:30:00,86.43,86.53,86.31,86.51,1044800.0,55.3494,55.4134,55.2726,55.4006,1044800.0
2013-11-04 10:00:00,86.5,86.76,86.42,86.69,981100.0,55.3942,55.5607,55.343,55.5159,981100.0
2013-11-04 10:30:00,86.69,86.77,86.5,86.51,443100.0,55.5159,55.5671,55.3942,55.4006,443100.0
2013-11-04 11:00:00,86.5,86.57,86.33,86.44,434300.0,55.3942,55.4391,55.2854,55.3558,434300.0
2013-11-04 11:30:00,86.44,86.56,86.37,86.49,266600.0,55.3558,55.4327,55.311,55.3878,266600.0
2013-11-04 12:00:00,86.49,86.63,86.47,86.62,163900.0,55.3878,55.4775,55.375,55.4711,163900.0
2013-11-04 12:30:00,86.62,86.72,86.59,86.64,166500.0,55.4711,55.5351,55.4519,55.4839,166500.0
2013-11-04 13:00:00,86.64,86.84,86.62,86.82,461100.0,55.4839,55.612,55.4711,55.5992,461100.0
2013-11-04 13:30:00,86.83,86.99,86.82,86.99,735400.0,55.6056,55.708,55.5992,55.708,735400.0
2013-11-04 14:00:00,86.98,87.01,86.89,86.92,256300.0,55.7016,55.7208,55.644,55.6632,256300.0
2013-11-04 14:30:00,86.93,87.05,86.92,86.96,428700.0,55.6696,55.7464,55.6632,55.6888,428700.0
2013-11-04 15:00:00,86.96,87.0,86.91,87.0,255000.0,55.6888,55.7144,55.6568,55.7144,255000.0
2013-11-04 15:30:00,86.99,87.22,86.95,87.15,972300.0,55.708,55.8553,55.6824,55.8105,972300.0
2013-11-05 09:30:00,86.72,87.01,86.41,86.46,1510800.0,55.5351,55.7208,55.3366,55.3686,1510800.0
2013-11-05 10:00:00,86.44,86.55,86.28,86.44,835100.0,55.3558,55.4263,55.2533,55.3558,835100.0
2013-11-05 10:30:00,86.45,86.7,86.42,86.64,821900.0,55.3622,55.5223,55.343,55.4839,821900.0
2013-11-05 11:00:00,86.63,86.78,86.55,86.56,510100.0,55.4775,55.5735,55.4263,55.4327,510100.0
2013-11-05 11:30:00,86.57,86.77,86.56,86.76,354700.0,55.4391,55.5671,55.4327,55.5607,354700.0
2013-11-05 12:00:00,86.76,86.95,86.7,86.94,625500.0,55.5607,55.6824,55.5223,55.676,625500.0
2013-11-05 12:30:00,86.94,86.95,86.64,86.66,454500.0,55.676,55.6824,55.4839,55.4967,454500.0
2013-11-05 13:00:00,86.66,86.75,86.62,86.68,213800.0,55.4967,55.5543,55.4711,55.5095,213800.0
2013-11-05 13:30:00,86.68,86.71,86.32,86.35,352500.0,55.5095,55.5287,55.279,55.2982,352500.0
2013-11-05 14:00:00,86.34,86.49,86.34,86.48,301900.0,55.2918,55.3878,55.2918,55.3814,301900.0
2013-11-05 14:30:00,86.48,86.57,86.44,86.46,241600.0,55.3814,55.4391,55.3558,55.3686,241600.0
2013-11-05 15:00:00,86.47,86.51,86.4,86.4,346700.0,55.375,55.4006,55.3302,55.3302,346700.0
2013-11-05 15:30:00,86.4,86.5,86.31,86.32,1128500.0,55.3302,55.3942,55.2726,55.279,1128500.0
2013-11-06 09:30:00,86.88,87.27,86.8,87.21,1336100.0,55.6376,55.8873,55.5863,55.8489,1336100.0
2013-11-06 10:00:00,87.22,87.23,86.68,86.68,1386700.0,55.8553,55.8617,55.5095,55.5095,1386700.0
2013-11-06 10:30:00,86.69,86.82,86.51,86.63,866800.0,55.5159,55.5992,55.4006,55.4775,866800.0
2013-11-06 11:00:00,86.62,86.62,86.33,86.58,802500.0,55.4711,55.4711,55.2854,55.4455,802500.0
2013-11-06 11:30:00,86.58,86.77,86.51,86.6,469900.0,55.4455,55.5671,55.4006,55.4583,469900.0
2013-11-06 12:00:00,86.6,86.69,86.48,86.61,376400.0,55.4583,55.5159,55.3814,55.4647,376400.0
2013-11-06 12:30:00,86.62,86.68,86.45,86.47,388700.0,55.4711,55.5095,55.3622,55.375,388700.0
2013-11-06 13:00:00,86.47,86.52,86.32,86.41,437600.0,55.375,55.407,55.279,55.3366,437600.0
2013-11-06 13:30:00,86.42,86.52,86.37,86.39,334400.0,55.343,55.407,55.311,55.3238,334400.0
2013-11-06 14:00:00,86.38,86.54,86.37,86.5,394100.0,55.3174,55.4198,55.311,55.3942,394100.0
2013-11-06 14:30:00,86.5,86.58,86.46,86.49,385200.0,55.3942,55.4455,55.3686,55.3878,385200.0
2013-11-06 15:00:00,86.49,86.6,86.47,86.49,315600.0,55.3878,55.4583,55.375,55.3878,315600.0
2013-11-06 15:30:00,86.49,86.62,86.37,86.57,1454400.0,55.3878,55.4711,55.311,55.4391,1454400.0
2013-11-07 09:30:00,86.85,86.97,85.97,86.09,2551600.0,55.6184,55.6952,55.0548,55.1317,2551600.0
2013-11-07 10:00:00,86.1,86.17,85.37,85.75,2739400.0,55.1381,55.1829,54.6706,54.9139,2739400.0
2013-11-07 10:30:00,85.74,86.12,85.52,85.98,1899500.0,54.9075,55.1509,54.7666,55.0612,1899500.0
2013-11-07 11:00:00,85.98,86.04,85.42,85.63,1473500.0,55.0612,55.0996,54.7026,54.8371,1473500.0
2013-11-07 11:30:00,85.63,86.17,85.54,86.12,1444600.0,54.8371,55.1829,54.7795,55.1509,1444600.0
2013-11-07 12:00:00,86.12,86.41,86.1,86.32,1195500.0,55.1509,55.3366,55.1381,55.279,1195500.0
2013-11-07 12:30:00,86.33,86.51,86.15,86.17,810200.0,55.2854,55.4006,55.1701,55.1829,810200.0
2013-11-07 13:00:00,86.18,86.23,85.9,85.92,574300.0,55.1893,55.2213,55.01,55.0228,574300.0
2013-11-07 13:30:00,85.92,85.96,85.57,85.62,1347400.0,55.0228,55.0484,54.7987,54.8307,1347400.0
2013-11-07 14:00:00,85.61,85.62,85.34,85.49,1358700.0,54.8243,54.8307,54.6514,54.7474,1358700.0
2013-11-07 14:30:00,85.47,85.62,85.33,85.56,886700.0,54.7346,54.8307,54.645,54.7923,886700.0
2013-11-07 15:00:00,85.55,85.59,85.05,85.06,1340400.0,54.7859,54.8115,54.4657,54.4721,1340400.0
2013-11-07 15:30:00,85.06,85.36,85.0,85.3,2649900.0,54.4721,54.6642,54.4336,54.6258,2649900.0
2013-11-08 09:30:00,85.3,85.85,85.2,85.66,2374700.0,54.6258,54.978,54.5617,54.8563,2374700.0
2013-11-08 10:00:00,85.65,85.98,85.48,85.97,1331000.0,54.8499,55.0612,54.741,55.0548,1331000.0
2013-11-08 10:30:00,85.97,86.19,85.81,86.07,1049600.0,55.0548,55.1957,54.9524,55.1189,1049600.0
2013-11-08 11:00:00,86.09,86.12,85.88,86.01,527500.0,55.1317,55.1509,54.9972,55.0804,527500.0
2013-11-08 11:30:00,86.02,86.14,85.92,86.02,419500.0,55.0868,55.1637,55.0228,55.0868,419500.0
2013-11-08 12:00:00,86.03,86.31,86.02,86.29,573000.0,55.0932,55.2726,55.0868,55.2597,573000.0
2013-11-08 12:30:00,86.29,86.34,86.23,86.28,344000.0,55.2597,55.2918,55.2213,55.2533,344000.0
2013-11-08 13:00:00,86.28,86.35,86.13,86.31,365100.0,55.2533,55.2982,55.1573,55.2726,365100.0
2013-11-08 13:30:00,86.32,86.45,86.25,86.27,486900.0,55.279,55.3622,55.2341,55.2469,486900.0
2013-11-08 14:00:00,86.27,86.48,86.26,86.48,456500.0,55.2469,55.3814,55.2405,55.3814,456500.0
2013-11-08 14:30:00,86.49,86.5,86.32,86.36,238700.0,55.3878,55.3942,55.279,55.3046,238700.0
2013-11-08 15:00:00,86.36,86.36,86.11,86.19,582000.0,55.3046,55.3046,55.1445,55.1957,582000.0
2013-11-08 15:30:00,86.19,86.63,86.19,86.61,1874300.0,55.1957,55.4775,55.1957,55.4647,1874300.0
2013-11-11 09:30:00,86.7,86.99,86.43,86.88,837500.0,55.5223,55.708,55.3494,55.6376,837500.0
2013-11-11 10:00:00,86.89,86.92,86.67,86.77,794100.0,55.644,55.6632,55.5031,55.5671,794100.0
2013-11-11 10:30:00,86.75,86.82,86.69,86.78,423300.0,55.5543,55.5992,55.5159,55.5735,423300.0
2013-11-11 11:00:00,86.77,86.77,86.6,86.67,246800.0,55.5671,55.5671,55.4583,55.5031,246800.0
2013-11-11 11:30:00,86.67,86.69,86.56,86.61,343700.0,55.5031,55.5159,55.4327,55.4647,343700.0
2013-11-11 12:00:00,86.61,86.65,86.52,86.64,190700.0,55.4647,55.4903,55.407,55.4839,190700.0
2013-11-11 12:30:00,86.64,86.73,86.61,86.7,182800.0,55.4839,55.5415,55.4647,55.5223,182800.0
2013-11-11 13:00:00,86.7,86.73,86.61,86.64,155500.0,55.5223,55.5415,55.4647,55.4839,155500.0
2013-11-11 13:30:00,86.64,86.67,86.58,86.61,269900.0,55.4839,55.5031,55.4455,55.4647,269900.0
2013-11-11 14:00:00,86.6,86.67,86.58,86.65,158900.0,55.4583,55.5031,55.4455,55.4903,158900.0
2013-11-11 14:30:00,86.65,86.7,86.6,86.69,329800.0,55.4903,55.5223,55.4583,55.5159,329800.0
2013-11-11 15:00:00,86.69,86.71,86.61,86.68,201200.0,55.5159,55.5287,55.4647,55.5095,201200.0
2013-11-11 15:30:00,86.68,86.74,86.63,86.71,735200.0,55.5095,55.5479,55.4775,55.5287,735200.0
2013-11-12 09:30:00,86.53,86.65,86.24,86.52,1225300.0,55.4134,55.4903,55.2277,55.407,1225300.0
2013-11-12 10:00:00,86.54,86.69,86.31,86.57,656500.0,55.4198,55.5159,55.2726,55.4391,656500.0
2013-11-12 10:30:00,86.57,86.58,86.2,86.22,584400.0,55.4391,55.4455,55.2021,55.2149,584400.0
2013-11-12 11:00:00,86.23,86.37,86.09,86.31,606000.0,55.2213,55.311,55.1317,55.2726,606000.0
2013-11-12 11:30:00,86.32,86.4,86.14,86.22,571700.0,55.279,55.3302,55.1637,55.2149,571700.0
2013-11-12 12:00:00,86.21,86.25,86.03,86.09,422300.0,55.2085,55.2341,55.0932,55.1317,422300.0
2013-11-12 12:30:00,86.08,86.26,86.03,86.13,385800.0,55.1253,55.2405,55.0932,55.1573,385800.0
2013-11-12 13:00:00,86.12,86.14,85.98,85.98,472700.0,55.1509,55.1637,55.0612,55.0612,472700.0
2013-11-12 13:30:00,85.98,86.0,85.74,85.86,607500.0,55.0612,55.074,54.9075,54.9844,607500.0
2013-11-12 14:00:00,85.86,85.92,85.67,85.67,312400.0,54.9844,55.0228,54.8627,54.8627,312400.0
2013-11-12 14:30:00,85.66,86.02,85.66,85.96,764100.0,54.8563,55.0868,54.8563,55.0484,764100.0
2013-11-12 15:00:00,85.96,86.07,85.8,85.82,652700.0,55.0484,55.1189,54.946,54.9588,652700.0
2013-11-12 15:30:00,85.83,85.96,85.8,85.92,912700.0,54.9652,55.0484,54.946,55.0228,912700.0
2013-11-13 09:30:00,85.53,85.91,85.52,85.91,2507600.0,54.773,55.0164,54.7666,55.0164,2507600.0
2013-11-13 10:00:00,85.92,86.31,85.87,86.25,1394300.0,55.0228,55.2726,54.9908,55.2341,1394300.0
2013-11-13 10:30:00,86.25,86.38,86.18,86.29,961500.0,55.2341,55.3174,55.1893,55.2597,961500.0
2013-11-13 11:00:00,86.29,86.32,86.16,86.19,626300.0,55.2597,55.279,55.1765,55.1957,626300.0
2013-11-13 11:30:00,86.19,86.22,86.03,86.09,370900.0,55.1957,55.2149,55.0932,55.1317,370900.0
2013-11-13 12:00:00,86.09,86.19,85.93,86.15,563000.0,55.1317,55.1957,55.0292,55.1701,563000.0
2013-11-13 12:30:00,86.14,86.22,86.1,86.21,394300.0,55.1637,55.2149,55.1381,55.2085,394300.0
2013-11-13 13:00:00,86.21,86.29,86.06,86.29,353200.0,55.2085,55.2597,55.1125,55.2597,353200.0
2013-11-13 13:30:00,86.28,86.42,86.25,86.33,445900.0,55.2533,55.343,55.2341,55.2854,445900.0
2013-11-13 14:00:00,86.31,86.34,86.23,86.27,445400.0,55.2726,55.2918,55.2213,55.2469,445400.0
2013-11-13 14:30:00,86.28,86.28,86.12,86.13,523300.0,55.2533,55.2533,55.1509,55.1573,523300.0
2013-11-13 15:00:00,86.12,86.32,86.12,86.27,363400.0,55.1509,55.279,55.1509,55.2469,363400.0
2013-11-13 15:30:00,86.26,86.67,86.24,86.64,1347900.0,55.2405,55.5031,55.2277,55.4839,1347900.0
2013-11-14 09:30:00,86.61,86.91,86.58,86.8,1359700.0,55.4647,55.6568,55.4455,55.5863,1359700.0
2013-11-14 10:00:00,86.81,86.91,86.56,86.68,1012800.0,55.5928,55.6568,55.4327,55.5095,1012800.0
2013-11-14 10:30:00,86.68,87.07,86.67,86.9,555200.0,55.5095,55.7593,55.5031,55.6504,555200.0
2013-11-14 11:00:00,86.9,87.13,86.75,87.0,866500.0,55.6504,55.7977,55.5543,55.7144,866500.0
2013-11-14 11:30:00,87.0,87.09,86.94,86.94,1420700.0,55.7144,55.7721,55.676,55.676,1420700.0
2013-11-14 12:00:00,86.94,87.18,86.9,87.16,532600.0,55.676,55.8297,55.6504,55.8169,532600.0
2013-11-14 12:30:00,87.16,87.22,87.09,87.13,527700.0,55.8169,55.8553,55.7721,55.7977,527700.0
2013-11-14 13:00:00,87.13,87.21,87.09,87.15,363000.0,55.7977,55.8489,55.7721,55.8105,363000.0
2013-11-14 13:30:00,87.15,87.24,87.09,87.15,228200.0,55.8105,55.8681,55.7721,55.8105,228200.0
2013-11-14 14:00:00,87.15,87.15,87.06,87.13,277600.0,55.8105,55.8105,55.7529,55.7977,277600.0
2013-11-14 14:30:00,87.13,87.16,87.02,87.11,307800.0,55.7977,55.8169,55.7272,55.7849,307800.0
2013-11-14 15:00:00,87.11,87.21,87.06,87.13,283600.0,55.7849,55.8489,55.7529,55.7977,283600.0
2013-11-14 15:30:00,87.12,87.24,87.11,87.19,1477700.0,55.7913,55.8681,55.7849,55.8361,1477700.0
2013-11-15 09:30:00,87.51,87.63,87.09,87.19,1310500.0,56.041,56.1179,55.7721,55.8361,1310500.0
2013-11-15 10:00:00,87.17,87.39,87.01,87.37,616600.0,55.8233,55.9642,55.7208,55.9514,616600.0
2013-11-15 10:30:00,87.37,87.49,87.25,87.38,436000.0,55.9514,56.0282,55.8745,55.9578,436000.0
2013-11-15 11:00:00,87.39,87.44,87.32,87.38,237200.0,55.9642,55.9962,55.9194,55.9578,237200.0
2013-11-15 11:30:00,87.38,87.42,87.2,87.24,429300.0,55.9578,55.9834,55.8425,55.8681,429300.0
2013-11-15 12:00:00,87.24,87.31,87.21,87.24,220100.0,55.8681,55.913,55.8489,55.8681,220100.0
2013-11-15 12:30:00,87.25,87.29,87.18,87.26,142500.0,55.8745,55.9001,55.8297,55.8809,142500.0
2013-11-15 13:00:00,87.26,87.32,87.22,87.29,273500.0,55.8809,55.9194,55.8553,55.9001,273500.0
2013-11-15 13:30:00,87.3,87.44,87.28,87.39,201600.0,55.9065,55.9962,55.8937,55.9642,201600.0
2013-11-15 14:00:00,87.41,87.56,87.4,87.46,480100.0,55.977,56.0731,55.9706,56.009,480100.0
2013-11-15 14:30:00,87.46,87.48,87.42,87.44,354700.0,56.009,56.0218,55.9834,55.9962,354700.0
2013-11-15 15:00:00,87.45,87.66,87.43,87.66,452500.0,56.0026,56.1371,55.9898,56.1371,452500.0
2013-11-15 15:30:00,87.66,87.68,87.54,87.65,1528500.0,56.1371,56.1499,56.0602,56.1307,1528500.0
2013-11-18 09:30:00,88.03,88.11,87.4,87.45,1058200.0,56.374,56.4253,55.9706,56.0026,1058200.0
2013-11-18 10:00:00,87.45,87.52,87.32,87.37,725000.0,56.0026,56.0474,55.9194,55.9514,725000.0
2013-11-18 10:30:00,87.37,87.63,87.34,87.62,476900.0,55.9514,56.1179,55.9322,56.1115,476900.0
2013-11-18 11:00:00,87.63,87.69,87.53,87.64,708300.0,56.1179,56.1563,56.0538,56.1243,708300.0
2013-11-18 11:30:00,87.63,87.63,87.32,87.32,383400.0,56.1179,56.1179,55.9194,55.9194,383400.0
2013-11-18 12:00:00,87.32,87.41,87.3,87.32,509200.0,55.9194,55.977,55.9065,55.9194,509200.0
2013-11-18 12:30:00,87.32,87.32,87.11,87.17,589800.0,55.9194,55.9194,55.7849,55.8233,589800.0
2013-11-18 13:00:00,87.16,87.29,87.14,87.29,386500.0,55.8169,55.9001,55.8041,55.9001,386500.0
2013-11-18 13:30:00,87.28,87.31,87.2,87.28,425700.0,55.8937,55.913,55.8425,55.8937,425700.0
2013-11-18 14:00:00,87.28,87.37,87.26,87.34,344200.0,55.8937,55.9514,55.8809,55.9322,344200.0
2013-11-18 14:30:00,87.34,87.34,87.03,87.03,806800.0,55.9322,55.9322,55.7336,55.7336,806800.0
2013-11-18 15:00:00,87.04,87.04,86.74,86.84,1286700.0,55.74,55.74,55.5479,55.612,1286700.0
2013-11-18 15:30:00,86.82,86.99,86.7,86.99,2389800.0,55.5992,55.708,55.5223,55.708,2389800.0
2013-11-19 09:30:00,86.82,86.97,86.4,86.72,1993100.0,55.5992,55.6952,55.3302,55.5351,1993100.0
2013-11-19 10:00:00,86.73,87.32,86.71,87.17,1745100.0,55.5415,55.9194,55.5287,55.8233,1745100.0
2013-11-19 10:30:00,87.16,87.42,87.13,87.31,710900.0,55.8169,55.9834,55.7977,55.913,710900.0
2013-11-19 11:00:00,87.31,87.42,87.11,87.15,341700.0,55.913,55.9834,55.7849,55.8105,341700.0
2013-11-19 11:30:00,87.15,87.2,86.95,87.12,432100.0,55.8105,55.8425,55.6824,55.7913,432100.0
2013-11-19 12:00:00,87.13,87.33,87.09,87.28,452600.0,55.7977,55.9258,55.7721,55.8937,452600.0
2013-11-19 12:30:00,87.29,87.29,87.11,87.12,280500.0,55.9001,55.9001,55.7849,55.7913,280500.0
2013-11-19 13:00:00,87.11,87.14,86.85,86.85,258500.0,55.7849,55.8041,55.6184,55.6184,258500.0
2013-11-19 13:30:00,86.85,87.01,86.76,86.88,579300.0,55.6184,55.7208,55.5607,55.6376,579300.0
2013-11-19 14:00:00,86.88,87.04,86.8,86.9,617000.0,55.6376,55.74,55.5863,55.6504,617000.0
2013-11-19 14:30:00,86.9,87.36,86.89,87.14,509300.0,55.6504,55.945,55.644,55.8041,509300.0
2013-11-19 15:00:00,87.13,87.39,87.12,87.28,405900.0,55.7977,55.9642,55.7913,55.8937,405900.0
2013-11-19 15:30:00,87.29,87.3,87.02,87.11,901400.0,55.9001,55.9065,55.7272,55.7849,901400.0
2013-11-20 09:30:00,87.5,87.79,87.12,87.33,2119900.0,56.0346,56.2203,55.7913,55.9258,2119900.0
2013-11-20 10:00:00,87.33,87.72,87.17,87.62,1767600.0,55.9258,56.1755,55.8233,56.1115,1767600.0
2013-11-20 10:30:00,87.64,87.65,87.35,87.45,1047400.0,56.1243,56.1307,55.9386,56.0026,1047400.0
2013-11-20 11:00:00,87.45,87.49,87.3,87.35,368800.0,56.0026,56.0282,55.9065,55.9386,368800.0
2013-11-20 11:30:00,87.34,87.35,87.06,87.18,482800.0,55.9322,55.9386,55.7529,55.8297,482800.0
2013-11-20 12:00:00,87.17,87.34,87.16,87.25,292700.0,55.8233,55.9322,55.8169,55.8745,292700.0
2013-11-20 12:30:00,87.26,87.31,87.16,87.17,259100.0,55.8809,55.913,55.8169,55.8233,259100.0
2013-11-20 13:00:00,87.16,87.27,87.15,87.23,196400.0,55.8169,55.8873,55.8105,55.8617,196400.0
2013-11-20 13:30:00,87.23,87.35,87.18,87.29,298500.0,55.8617,55.9386,55.8297,55.9001,298500.0
2013-11-20 14:00:00,87.28,87.33,86.81,87.2,2462100.0,55.8937,55.9258,55.5928,55.8425,2462100.0
2013-11-20 14:30:00,87.18,87.19,86.85,87.0,651600.0,55.8297,55.8361,55.6184,55.7144,651600.0
2013-11-20 15:00:00,87.01,87.01,86.69,86.82,605900.0,55.7208,55.7208,55.5159,55.5992,605900.0
2013-11-20 15:30:00,86.81,87.0,86.67,86.91,1321400.0,55.5928,55.7144,55.5031,55.6568,1321400.0
2013-11-21 09:30:00,87.23,87.44,87.12,87.43,1241800.0,55.8617,55.9962,55.7913,55.9898,1241800.0
2013-11-21 10:00:00,87.44,87.51,87.25,87.43,739000.0,55.9962,56.041,55.8745,55.9898,739000.0
2013-11-21 10:30:00,87.43,87.88,87.43,87.75,1173900.0,55.9898,56.278,55.9898,56.1947,1173900.0
2013-11-21 11:00:00,87.74,87.87,87.63,87.86,346800.0,56.1883,56.2716,56.1179,56.2652,346800.0
2013-11-21 11:30:00,87.87,87.9,87.7,87.74,369500.0,56.2716,56.2908,56.1627,56.1883,369500.0
2013-11-21 12:00:00,87.74,87.75,87.48,87.62,228400.0,56.1883,56.1947,56.0218,56.1115,228400.0
2013-11-21 12:30:00,87.63,87.65,87.53,87.57,141000.0,56.1179,56.1307,56.0538,56.0795,141000.0
2013-11-21 13:00:00,87.56,87.71,87.55,87.6,243000.0,56.0731,56.1691,56.0666,56.0987,243000.0
2013-11-21 13:30:00,87.6,87.83,87.6,87.8,397200.0,56.0987,56.246,56.0987,56.2267,397200.0
2013-11-21 14:00:00,87.81,87.87,87.79,87.8,321800.0,56.2331,56.2716,56.2203,56.2267,321800.0
2013-11-21 14:30:00,87.79,87.89,87.73,87.81,286800.0,56.2203,56.2844,56.1819,56.2331,286800.0
2013-11-21 15:00:00,87.81,87.87,87.75,87.76,234200.0,56.2331,56.2716,56.1947,56.2011,234200.0
2013-11-21 15:30:00,87.77,87.8,87.68,87.76,1047800.0,56.2075,56.2267,56.1499,56.2011,1047800.0
2013-11-22 09:30:00,87.83,88.06,87.36,87.36,1410500.0,56.246,56.3932,55.945,55.945,1410500.0
2013-11-22 10:00:00,87.36,87.8,87.28,87.73,1248300.0,55.945,56.2267,55.8937,56.1819,1248300.0
2013-11-22 10:30:00,87.73,87.79,87.52,87.52,398500.0,56.1819,56.2203,56.0474,56.0474,398500.0
2013-11-22 11:00:00,87.52,87.71,87.51,87.67,376900.0,56.0474,56.1691,56.041,56.1435,376900.0
2013-11-22 11:30:00,87.68,87.95,87.64,87.91,334900.0,56.1499,56.3228,56.1243,56.2972,334900.0
2013-11-22 12:00:00,87.91,87.95,87.73,87.78,657700.0,56.2972,56.3228,56.1819,56.2139,657700.0
2013-11-22 12:30:00,87.78,87.9,87.77,87.87,212200.0,56.2139,56.2908,56.2075,56.2716,212200.0
2013-11-22 13:00:00,87.87,87.96,87.86,87.9,140900.0,56.2716,56.3292,56.2652,56.2908,140900.0
2013-11-22 13:30:00,87.88,87.88,87.79,87.84,208100.0,56.278,56.278,56.2203,56.2524,208100.0
2013-11-22 14:00:00,87.84,87.99,87.81,87.98,319200.0,56.2524,56.3484,56.2331,56.342,319200.0
2013-11-22 14:30:00,87.98,88.07,87.95,88.06,194400.0,56.342,56.3997,56.3228,56.3932,194400.0
2013-11-22 15:00:00,88.06,88.18,88.06,88.15,501900.0,56.3932,56.4701,56.3932,56.4509,501900.0
2013-11-22 15:30:00,88.15,88.24,88.12,88.23,1267500.0,56.4509,56.5085,56.4317,56.5021,1267500.0
2013-11-25 09:30:00,88.14,88.14,87.2,87.21,1543700.0,56.4445,56.4445,55.8425,55.8489,1543700.0
2013-11-25 10:00:00,87.2,87.45,86.99,87.36,1491100.0,55.8425,56.0026,55.708,55.945,1491100.0
2013-11-25 10:30:00,87.36,87.54,87.17,87.46,1215900.0,55.945,56.0602,55.8233,56.009,1215900.0
2013-11-25 11:00:00,87.46,87.51,87.33,87.49,398500.0,56.009,56.041,55.9258,56.0282,398500.0
2013-11-25 11:30:00,87.49,87.53,87.38,87.44,244600.0,56.0282,56.0538,55.9578,55.9962,244600.0
2013-11-25 12:00:00,87.43,87.45,87.33,87.39,308700.0,55.9898,56.0026,55.9258,55.9642,308700.0
2013-11-25 12:30:00,87.39,87.43,87.32,87.33,333300.0,55.9642,55.9898,55.9194,55.9258,333300.0
2013-11-25 13:00:00,87.32,87.52,87.28,87.48,462200.0,55.9194,56.0474,55.8937,56.0218,462200.0
2013-11-25 13:30:00,87.48,87.58,87.46,87.54,277400.0,56.0218,56.0859,56.009,56.0602,277400.0
2013-11-25 14:00:00,87.54,87.7,87.52,87.6,426800.0,56.0602,56.1627,56.0474,56.0987,426800.0
2013-11-25 14:30:00,87.59,87.64,87.51,87.53,259300.0,56.0923,56.1243,56.041,56.0538,259300.0
2013-11-25 15:00:00,87.54,87.59,87.28,87.36,634100.0,56.0602,56.0923,55.8937,55.945,634100.0
2013-11-25 15:30:00,87.36,87.46,87.25,87.44,1514200.0,55.945,56.009,55.8745,55.9962,1514200.0
2013-11-26 09:30:00,87.34,87.43,87.09,87.2,881300.0,55.9322,55.9898,55.7721,55.8425,881300.0
2013-11-26 10:00:00,87.19,87.29,86.86,87.26,804900.0,55.8361,55.9001,55.6248,55.8809,804900.0
2013-11-26 10:30:00,87.26,87.47,87.16,87.41,596800.0,55.8809,56.0154,55.8169,55.977,596800.0
2013-11-26 11:00:00,87.4,87.48,87.29,87.35,386100.0,55.9706,56.0218,55.9001,55.9386,386100.0
2013-11-26 11:30:00,87.35,87.4,87.25,87.25,391700.0,55.9386,55.9706,55.8745,55.8745,391700.0
2013-11-26 12:00:00,87.25,87.48,87.24,87.44,481800.0,55.8745,56.0218,55.8681,55.9962,481800.0
2013-11-26 12:30:00,87.44,87.57,87.4,87.56,264800.0,55.9962,56.0795,55.9706,56.0731,264800.0
2013-11-26 13:00:00,87.57,87.65,87.5,87.61,238300.0,56.0795,56.1307,56.0346,56.1051,238300.0
2013-11-26 13:30:00,87.61,87.76,87.59,87.7,311300.0,56.1051,56.2011,56.0923,56.1627,311300.0
2013-11-26 14:00:00,87.7,87.71,87.44,87.47,308900.0,56.1627,56.1691,55.9962,56.0154,308900.0
2013-11-26 14:30:00,87.47,87.55,87.44,87.5,294400.0,56.0154,56.0666,55.9962,56.0346,294400.0
2013-11-26 15:00:00,87.51,87.53,87.45,87.47,374800.0,56.041,56.0538,56.0026,56.0154,374800.0
2013-11-26 15:30:00,87.47,87.51,87.18,87.19,1183200.0,56.0154,56.041,55.8297,55.8361,1183200.0
2013-11-27 09:30:00,86.97,87.37,86.72,87.06,1665600.0,55.6952,55.9514,55.5351,55.7529,1665600.0
2013-11-27 10:00:00,87.06,87.12,86.8,87.0,1048100.0,55.7529,55.7913,55.5863,55.7144,1048100.0
2013-11-27 10:30:00,86.99,87.06,86.96,86.99,379300.0,55.708,55.7529,55.6888,55.708,379300.0
2013-11-27 11:00:00,86.99,87.07,86.9,86.92,228400.0,55.708,55.7593,55.6504,55.6632,228400.0
2013-11-27 11:30:00,86.92,86.96,86.63,86.66,598700.0,55.6632,55.6888,55.4775,55.4967,598700.0
2013-11-27 12:00:00,86.66,86.73,86.5,86.53,337100.0,55.4967,55.5415,55.3942,55.4134,337100.0
2013-11-27 12:30:00,86.53,86.53,86.12,86.16,1192600.0,55.4134,55.4134,55.1509,55.1765,1192600.0
2013-11-27 13:00:00,86.15,86.39,86.14,86.34,937500.0,55.1701,55.3238,55.1637,55.2918,937500.0
2013-11-27 13:30:00,86.35,86.49,86.35,86.47,376100.0,55.2982,55.3878,55.2982,55.375,376100.0
2013-11-27 14:00:00,86.47,86.5,86.39,86.48,191600.0,55.375,55.3942,55.3238,55.3814,191600.0
2013-11-27 14:30:00,86.5,86.67,86.5,86.62,612000.0,55.3942,55.5031,55.3942,55.4711,612000.0
2013-11-27 15:00:00,86.62,86.63,86.54,86.57,222800.0,55.4711,55.4775,55.4198,55.4391,222800.0
2013-11-27 15:30:00,86.58,86.64,86.53,86.58,1142400.0,55.4455,55.4839,55.4134,55.4455,1142400.0
2013-11-29 09:30:00,86.61,86.76,86.2,86.62,1271800.0,55.4647,55.5607,55.2021,55.4711,1271800.0
2013-11-29 10:00:00,86.62,86.95,86.56,86.94,801900.0,55.4711,55.6824,55.4327,55.676,801900.0
2013-11-29 10:30:00,86.94,87.15,86.92,87.12,452000.0,55.676,55.8105,55.6632,55.7913,452000.0
2013-11-29 11:00:00,87.12,87.19,86.88,86.89,432700.0,55.7913,55.8361,55.6376,55.644,432700.0
2013-11-29 11:30:00,86.89,87.0,86.86,86.97,380500.0,55.644,55.7144,55.6248,55.6952,380500.0
2013-11-29 12:00:00,86.96,87.0,86.89,86.9,401300.0,55.6888,55.7144,55.644,55.6504,401300.0
2013-11-29 12:30:00,86.9,86.91,86.34,86.42,1032600.0,55.6504,55.6568,55.2918,55.343,1032600.0
2013-12-02 09:30:00,86.5,86.74,86.01,86.32,1034700.0,55.3942,55.5479,55.0804,55.279,1034700.0
2013-12-02 10:00:00,86.32,86.72,86.25,86.62,1229000.0,55.279,55.5351,55.2341,55.4711,1229000.0
2013-12-02 10:30:00,86.62,86.69,86.54,86.64,426500.0,55.4711,55.5159,55.4198,55.4839,426500.0
2013-12-02 11:00:00,86.65,86.74,86.61,86.69,226600.0,55.4903,55.5479,55.4647,55.5159,226600.0
2013-12-02 11:30:00,86.69,86.93,86.66,86.9,370000.0,55.5159,55.6696,55.4967,55.6504,370000.0
2013-12-02 12:00:00,86.91,87.03,86.88,87.01,470100.0,55.6568,55.7336,55.6376,55.7208,470100.0
2013-12-02 12:30:00,87.01,87.09,86.96,87.06,332000.0,55.7208,55.7721,55.6888,55.7529,332000.0
2013-12-02 13:00:00,87.06,87.08,86.94,87.03,175300.0,55.7529,55.7657,55.676,55.7336,175300.0
2013-12-02 13:30:00,87.02,87.03,86.87,86.89,208900.0,55.7272,55.7336,55.6312,55.644,208900.0
2013-12-02 14:00:00,86.89,86.9,86.64,86.7,240200.0,55.644,55.6504,55.4839,55.5223,240200.0
2013-12-02 14:30:00,86.7,86.74,86.62,86.73,257400.0,55.5223,55.5479,55.4711,55.5415,257400.0
2013-12-02 15:00:00,86.73,86.77,86.54,86.55,692300.0,55.5415,55.5671,55.4198,55.4263,692300.0
2013-12-02 15:30:00,86.54,86.55,86.4,86.52,1615800.0,55.4198,55.4263,55.3302,55.407,1615800.0
2013-12-03 09:30:00,86.3,86.81,86.12,86.8,1568300.0,55.2662,55.5928,55.1509,55.5863,1568300.0
2013-12-03 10:00:00,86.81,86.85,86.54,86.71,1025600.0,55.5928,55.6184,55.4198,55.5287,1025600.0
2013-12-03 10:30:00,86.71,86.98,86.68,86.92,875800.0,55.5287,55.7016,55.5095,55.6632,875800.0
2013-12-03 11:00:00,86.92,86.94,86.56,86.62,940200.0,55.6632,55.676,55.4327,55.4711,940200.0
2013-12-03 11:30:00,86.62,86.7,86.48,86.65,589400.0,55.4711,55.5223,55.3814,55.4903,589400.0
2013-12-03 12:00:00,86.64,86.74,86.58,86.62,299700.0,55.4839,55.5479,55.4455,55.4711,299700.0
2013-12-03 12:30:00,86.61,86.7,86.54,86.68,234700.0,55.4647,55.5223,55.4198,55.5095,234700.0
2013-12-03 13:00:00,86.68,86.69,86.55,86.59,464500.0,55.5095,55.5159,55.4263,55.4519,464500.0
2013-12-03 13:30:00,86.6,86.69,86.57,86.59,282100.0,55.4583,55.5159,55.4391,55.4519,282100.0
2013-12-03 14:00:00,86.6,86.66,86.51,86.6,493100.0,55.4583,55.4967,55.4006,55.4583,493100.0
2013-12-03 14:30:00,86.59,86.73,86.55,86.72,1139200.0,55.4519,55.5415,55.4263,55.5351,1139200.0
2013-12-03 15:00:00,86.72,86.72,86.56,86.64,955800.0,55.5351,55.5351,55.4327,55.4839,955800.0
2013-12-03 15:30:00,86.63,86.84,86.6,86.75,1671600.0,55.4775,55.612,55.4583,55.5543,1671600.0
2013-12-04 09:30:00,86.69,86.77,86.12,86.21,1507600.0,55.5159,55.5671,55.1509,55.2085,1507600.0
2013-12-04 10:00:00,86.17,86.89,86.16,86.8,1656800.0,55.1829,55.644,55.1765,55.5863,1656800.0
2013-12-04 10:30:00,86.8,86.81,86.62,86.78,604600.0,55.5863,55.5928,55.4711,55.5735,604600.0
2013-12-04 11:00:00,86.78,86.78,86.49,86.52,373800.0,55.5735,55.5735,55.3878,55.407,373800.0
2013-12-04 11:30:00,86.51,86.67,86.48,86.62,405600.0,55.4006,55.5031,55.3814,55.4711,405600.0
2013-12-04 12:00:00,86.62,86.62,86.28,86.34,666300.0,55.4711,55.4711,55.2533,55.2918,666300.0
2013-12-04 12:30:00,86.34,86.48,86.32,86.38,239800.0,55.2918,55.3814,55.279,55.3174,239800.0
2013-12-04 13:00:00,86.38,86.44,85.84,85.84,708500.0,55.3174,55.3558,54.9716,54.9716,708500.0
2013-12-04 13:30:00,85.84,86.0,85.74,85.96,1001600.0,54.9716,55.074,54.9075,55.0484,1001600.0
2013-12-04 14:00:00,85.96,86.14,85.92,86.07,409600.0,55.0484,55.1637,55.0228,55.1189,409600.0
2013-12-04 14:30:00,86.07,86.21,86.07,86.18,536100.0,55.1189,55.2085,55.1189,55.1893,536100.0
2013-12-04 15:00:00,86.17,86.39,86.07,86.39,422300.0,55.1829,55.3238,55.1189,55.3238,422300.0
2013-12-04 15:30:00,86.38,86.59,86.31,86.39,1082100.0,55.3174,55.4519,55.2726,55.3238,1082100.0
2013-12-05 09:30:00,86.25,86.27,85.97,86.18,1291800.0,55.2341,55.2469,55.0548,55.1893,1291800.0
2013-12-05 10:00:00,86.18,86.45,85.99,86.07,1715700.0,55.1893,55.3622,55.0676,55.1189,1715700.0
2013-12-05 10:30:00,86.06,86.42,86.04,86.1,921200.0,55.1125,55.343,55.0996,55.1381,921200.0
2013-12-05 11:00:00,86.11,86.37,85.99,86.24,658800.0,55.1445,55.311,55.0676,55.2277,658800.0
2013-12-05 11:30:00,86.24,86.41,86.15,86.4,535300.0,55.2277,55.3366,55.1701,55.3302,535300.0
2013-12-05 12:00:00,86.4,86.58,86.4,86.52,336500.0,55.3302,55.4455,55.3302,55.407,336500.0
2013-12-05 12:30:00,86.52,86.53,86.34,86.45,519100.0,55.407,55.4134,55.2918,55.3622,519100.0
2013-12-05 13:00:00,86.46,86.49,86.23,86.25,278900.0,55.3686,55.3878,55.2213,55.2341,278900.0
2013-12-05 13:30:00,86.25,86.3,86.11,86.18,275500.0,55.2341,55.2662,55.1445,55.1893,275500.0
2013-12-05 14:00:00,86.17,86.26,85.97,86.1,329800.0,55.1829,55.2405,55.0548,55.1381,329800.0
2013-12-05 14:30:00,86.1,86.27,86.02,86.05,461900.0,55.1381,55.2469,55.0868,55.1061,461900.0
2013-12-05 15:00:00,86.04,86.21,86.0,86.15,391000.0,55.0996,55.2085,55.074,55.1701,391000.0
2013-12-05 15:30:00,86.15,86.3,86.03,86.13,1889900.0,55.1701,55.2662,55.0932,55.1573,1889900.0
2013-12-06 09:30:00,86.92,87.04,86.59,86.63,1951500.0,55.6632,55.74,55.4519,55.4775,1951500.0
2013-12-06 10:00:00,86.64,86.87,86.5,86.78,1053600.0,55.4839,55.6312,55.3942,55.5735,1053600.0
2013-12-06 10:30:00,86.77,86.88,86.58,86.58,928900.0,55.5671,55.6376,55.4455,55.4455,928900.0
2013-12-06 11:00:00,86.56,86.66,86.51,86.57,718700.0,55.4327,55.4967,55.4006,55.4391,718700.0
2013-12-06 11:30:00,86.58,86.74,86.56,86.67,630200.0,55.4455,55.5479,55.4327,55.5031,630200.0
2013-12-06 12:00:00,86.66,86.67,86.51,86.6,517800.0,55.4967,55.5031,55.4006,55.4583,517800.0
2013-12-06 12:30:00,86.59,86.72,86.53,86.6,485800.0,55.4519,55.5351,55.4134,55.4583,485800.0
2013-12-06 13:00:00,86.59,86.62,86.46,86.46,531200.0,55.4519,55.4711,55.3686,55.3686,531200.0
2013-12-06 13:30:00,86.46,86.52,86.38,86.5,480200.0,55.3686,55.407,55.3174,55.3942,480200.0
2013-12-06 14:00:00,86.51,86.64,86.48,86.62,478300.0,55.4006,55.4839,55.3814,55.4711,478300.0
2013-12-06 14:30:00,86.62,86.69,86.48,86.52,502400.0,55.4711,55.5159,55.3814,55.407,502400.0
2013-12-06 15:00:00,86.53,86.55,86.22,86.25,850600.0,55.4134,55.4263,55.2149,55.2341,850600.0
2013-12-06 15:30:00,86.24,86.43,86.14,86.42,2100800.0,55.2277,55.3494,55.1637,55.343,2100800.0
2013-12-09 09:30:00,86.61,86.86,86.53,86.77,1242800.0,55.4647,55.6248,55.4134,55.5671,1242800.0
2013-12-09 10:00:00,86.78,86.8,86.18,86.2,1100100.0,55.5735,55.5863,55.1893,55.2021,1100100.0
2013-12-09 10:30:00,86.19,86.64,86.14,86.58,1242600.0,55.1957,55.4839,55.1637,55.4455,1242600.0
2013-12-09 11:00:00,86.58,86.81,86.55,86.69,978500.0,55.4455,55.5928,55.4263,55.5159,978500.0
2013-12-09 11:30:00,86.68,86.74,86.49,86.54,561900.0,55.5095,55.5479,55.3878,55.4198,561900.0
2013-12-09 12:00:00,86.53,86.59,86.5,86.53,331500.0,55.4134,55.4519,55.3942,55.4134,331500.0
2013-12-09 12:30:00,86.52,86.73,86.52,86.67,364800.0,55.407,55.5415,55.407,55.5031,364800.0
2013-12-09 13:00:00,86.67,86.77,86.62,86.74,339700.0,55.5031,55.5671,55.4711,55.5479,339700.0
2013-12-09 13:30:00,86.74,86.79,86.61,86.62,475500.0,55.5479,55.5799,55.4647,55.4711,475500.0
2013-12-09 14:00:00,86.6,86.7,86.56,86.58,582000.0,55.4583,55.5223,55.4327,55.4455,582000.0
2013-12-09 14:30:00,86.59,86.69,86.57,86.6,510900.0,55.4519,55.5159,55.4391,55.4583,510900.0
2013-12-09 15:00:00,86.6,86.64,86.49,86.49,504100.0,55.4583,55.4839,55.3878,55.3878,504100.0
2013-12-09 15:30:00,86.5,86.54,86.41,86.53,1693200.0,55.3942,55.4198,55.3366,55.4134,1693200.0
2013-12-10 09:30:00,86.41,86.62,86.31,86.54,2469900.0,55.3366,55.4711,55.2726,55.4198,2469900.0
2013-12-10 10:00:00,86.53,86.79,86.49,86.61,1973100.0,55.4134,55.5799,55.3878,55.4647,1973100.0
2013-12-10 10:30:00,86.61,86.69,86.45,86.51,867600.0,55.4647,55.5159,55.3622,55.4006,867600.0
2013-12-10 11:00:00,86.5,86.53,86.26,86.27,700400.0,55.3942,55.4134,55.2405,55.2469,700400.0
2013-12-10 11:30:00,86.28,86.47,86.24,86.33,421000.0,55.2533,55.375,55.2277,55.2854,421000.0
2013-12-10 12:00:00,86.32,86.44,86.16,86.38,633200.0,55.279,55.3558,55.1765,55.3174,633200.0
2013-12-10 12:30:00,86.38,86.43,86.32,86.38,216900.0,55.3174,55.3494,55.279,55.3174,216900.0
2013-12-10 13:00:00,86.38,86.42,86.26,86.3,213100.0,55.3174,55.343,55.2405,55.2662,213100.0
2013-12-10 13:30:00,86.29,86.34,86.19,86.21,240100.0,55.2597,55.2918,55.1957,55.2085,240100.0
2013-12-10 14:00:00,86.2,86.39,86.18,86.33,248600.0,55.2021,55.3238,55.1893,55.2854,248600.0
2013-12-10 14:30:00,86.33,86.36,86.18,86.34,372700.0,55.2854,55.3046,55.1893,55.2918,372700.0
2013-12-10 15:00:00,86.36,86.45,86.3,86.4,566700.0,55.3046,55.3622,55.2662,55.3302,566700.0
2013-12-10 15:30:00,86.41,86.44,86.25,86.27,1008400.0,55.3366,55.3558,55.2341,55.2469,1008400.0
2013-12-11 09:30:00,86.36,86.36,85.55,85.96,2320400.0,55.3046,55.3046,54.7859,55.0484,2320400.0
2013-12-11 10:00:00,85.95,86.06,85.65,85.65,1420700.0,55.042,55.1125,54.8499,54.8499,1420700.0
2013-12-11 10:30:00,85.65,85.78,85.6,85.72,835100.0,54.8499,54.9331,54.8179,54.8947,835100.0
2013-12-11 11:00:00,85.71,85.81,85.48,85.58,721200.0,54.8883,54.9524,54.741,54.8051,721200.0
2013-12-11 11:30:00,85.58,85.69,85.5,85.62,508300.0,54.8051,54.8755,54.7538,54.8307,508300.0
2013-12-11 12:00:00,85.61,85.62,85.29,85.32,918000.0,54.8243,54.8307,54.6194,54.6386,918000.0
2013-12-11 12:30:00,85.31,85.57,85.3,85.51,570400.0,54.6322,54.7987,54.6258,54.7602,570400.0
2013-12-11 13:00:00,85.52,85.63,85.35,85.36,505300.0,54.7666,54.8371,54.6578,54.6642,505300.0
2013-12-11 13:30:00,85.36,85.59,85.35,85.59,483400.0,54.6642,54.8115,54.6578,54.8115,483400.0
2013-12-11 14:00:00,85.59,85.59,85.4,85.49,383200.0,54.8115,54.8115,54.6898,54.7474,383200.0
2013-12-11 14:30:00,85.49,85.56,85.38,85.4,558300.0,54.7474,54.7923,54.677,54.6898,558300.0
2013-12-11 15:00:00,85.42,85.44,85.07,85.14,1331600.0,54.7026,54.7154,54.4785,54.5233,1331600.0
2013-12-11 15:30:00,85.14,85.22,84.87,85.03,2662100.0,54.5233,54.5745,54.3504,54.4528,2662100.0
2013-12-12 09:30:00,85.07,85.41,84.93,85.21,1389700.0,54.4785,54.6962,54.3888,54.5681,1389700.0
2013-12-12 10:00:00,85.21,85.4,85.03,85.28,1219700.0,54.5681,54.6898,54.4528,54.6129,1219700.0
2013-12-12 10:30:00,85.28,85.43,85.14,85.37,1193900.0,54.6129,54.709,54.5233,54.6706,1193900.0
2013-12-12 11:00:00,85.38,85.44,85.15,85.2,493000.0,54.677,54.7154,54.5297,54.5617,493000.0
2013-12-12 11:30:00,85.2,85.3,85.13,85.2,539800.0,54.5617,54.6258,54.5169,54.5617,539800.0
2013-12-12 12:00:00,85.2,85.23,84.88,84.93,754700.0,54.5617,54.5809,54.3568,54.3888,754700.0
2013-12-12 12:30:00,84.93,85.12,84.89,85.04,373500.0,54.3888,54.5105,54.3632,54.4593,373500.0
2013-12-12 13:00:00,85.04,85.15,85.02,85.05,399200.0,54.4593,54.5297,54.4464,54.4657,399200.0
2013-12-12 13:30:00,85.05,85.21,85.02,85.19,489300.0,54.4657,54.5681,54.4464,54.5553,489300.0
2013-12-12 14:00:00,85.19,85.77,85.19,85.66,1598500.0,54.5553,54.9267,54.5553,54.8563,1598500.0
2013-12-12 14:30:00,85.67,85.73,85.48,85.66,660200.0,54.8627,54.9011,54.741,54.8563,660200.0
2013-12-12 15:00:00,85.66,85.79,85.54,85.74,526000.0,54.8563,54.9395,54.7795,54.9075,526000.0
2013-12-12 15:30:00,85.75,85.79,85.39,85.46,1302900.0,54.9139,54.9395,54.6834,54.7282,1302900.0
2013-12-13 09:30:00,85.2,85.26,84.74,84.96,2149700.0,54.5617,54.6001,54.2671,54.408,2149700.0
2013-12-13 10:00:00,84.97,85.16,84.83,85.05,926400.0,54.4144,54.5361,54.3248,54.4657,926400.0
2013-12-13 10:30:00,85.06,85.26,85.01,85.21,587500.0,54.4721,54.6001,54.44,54.5681,587500.0
2013-12-13 11:00:00,85.21,85.24,84.79,84.84,842800.0,54.5681,54.5873,54.2992,54.3312,842800.0
2013-12-13 11:30:00,84.84,84.94,84.8,84.89,526200.0,54.3312,54.3952,54.3056,54.3632,526200.0
2013-12-13 12:00:00,84.89,85.04,84.8,85.04,344300.0,54.3632,54.4593,54.3056,54.4593,344300.0
2013-12-13 12:30:00,85.04,85.07,84.93,84.94,657200.0,54.4593,54.4785,54.3888,54.3952,657200.0
2013-12-13 13:00:00,84.94,85.08,84.93,85.06,308800.0,54.3952,54.4849,54.3888,54.4721,308800.0
2013-12-13 13:30:00,85.07,85.1,84.99,85.07,317000.0,54.4785,54.4977,54.4272,54.4785,317000.0
2013-12-13 14:00:00,85.06,85.07,84.76,84.81,671700.0,54.4721,54.4785,54.2799,54.312,671700.0
2013-12-13 14:30:00,84.81,85.03,84.81,85.03,450400.0,54.312,54.4528,54.312,54.4528,450400.0
2013-12-13 15:00:00,85.04,85.2,85.0,85.18,686100.0,54.4593,54.5617,54.4336,54.5489,686100.0
2013-12-13 15:30:00,85.18,85.23,85.06,85.11,1874500.0,54.5489,54.5809,54.4721,54.5041,1874500.0
2013-12-16 09:30:00,85.59,86.15,85.35,85.94,2650700.0,54.8115,55.1701,54.6578,55.0356,2650700.0
2013-12-16 10:00:00,85.94,86.01,85.81,85.88,952500.0,55.0356,55.0804,54.9524,54.9972,952500.0
2013-12-16 10:30:00,85.89,86.06,85.83,85.97,1033000.0,55.0036,55.1125,54.9652,55.0548,1033000.0
2013-12-16 11:00:00,85.96,86.06,85.86,85.96,975100.0,55.0484,55.1125,54.9844,55.0484,975100.0
2013-12-16 11:30:00,85.97,86.0,85.84,85.98,609000.0,55.0548,55.074,54.9716,55.0612,609000.0
2013-12-16 12:00:00,85.98,86.02,85.85,85.89,406800.0,55.0612,55.0868,54.978,55.0036,406800.0
2013-12-16 12:30:00,85.89,85.96,85.82,85.85,330200.0,55.0036,55.0484,54.9588,54.978,330200.0
2013-12-16 13:00:00,85.86,85.97,85.7,85.93,637700.0,54.9844,55.0548,54.8819,55.0292,637700.0
2013-12-16 13:30:00,85.94,85.96,85.76,85.92,421000.0,55.0356,55.0484,54.9203,55.0228,421000.0
2013-12-16 14:00:00,85.91,85.98,85.89,85.92,663200.0,55.0164,55.0612,55.0036,55.0228,663200.0
2013-12-16 14:30:00,85.92,85.95,85.84,85.95,466400.0,55.0228,55.042,54.9716,55.042,466400.0
2013-12-16 15:00:00,85.94,85.98,85.84,85.9,532500.0,55.0356,55.0612,54.9716,55.01,532500.0
2013-12-16 15:30:00,85.9,85.98,85.81,85.85,1574600.0,55.01,55.0612,54.9524,54.978,1574600.0
2013-12-17 09:30:00,85.81,85.95,85.59,85.82,1673600.0,54.9524,55.042,54.8115,54.9588,1673600.0
2013-12-17 10:00:00,85.79,85.86,85.51,85.59,1147300.0,54.9395,54.9844,54.7602,54.8115,1147300.0
2013-12-17 10:30:00,85.58,85.58,85.26,85.3,873200.0,54.8051,54.8051,54.6001,54.6258,873200.0
2013-12-17 11:00:00,85.31,85.34,85.12,85.16,736400.0,54.6322,54.6514,54.5105,54.5361,736400.0
2013-12-17 11:30:00,85.16,85.31,85.1,85.27,539200.0,54.5361,54.6322,54.4977,54.6065,539200.0
2013-12-17 12:00:00,85.26,85.34,85.22,85.33,420500.0,54.6001,54.6514,54.5745,54.645,420500.0
2013-12-17 12:30:00,85.34,85.4,85.29,85.39,292200.0,54.6514,54.6898,54.6194,54.6834,292200.0
2013-12-17 13:00:00,85.39,85.43,85.34,85.39,446100.0,54.6834,54.709,54.6514,54.6834,446100.0
2013-12-17 13:30:00,85.39,85.44,85.31,85.41,323400.0,54.6834,54.7154,54.6322,54.6962,323400.0
2013-12-17 14:00:00,85.4,85.67,85.37,85.57,528800.0,54.6898,54.8627,54.6706,54.7987,528800.0
2013-12-17 14:30:00,85.57,85.57,85.38,85.45,499900.0,54.7987,54.7987,54.677,54.7218,499900.0
2013-12-17 15:00:00,85.45,85.56,85.42,85.52,407700.0,54.7218,54.7923,54.7026,54.7666,407700.0
2013-12-17 15:30:00,85.51,85.55,85.37,85.37,1829000.0,54.7602,54.7859,54.6706,54.6706,1829000.0
2013-12-18 09:30:00,85.63,85.76,85.41,85.67,1221000.0,54.8371,54.9203,54.6962,54.8627,1221000.0
2013-12-18 10:00:00,85.66,85.66,85.53,85.6,453400.0,54.8563,54.8563,54.773,54.8179,453400.0
2013-12-18 10:30:00,85.6,85.78,85.54,85.66,779500.0,54.8179,54.9331,54.7795,54.8563,779500.0
2013-12-18 11:00:00,85.66,85.7,85.52,85.53,329900.0,54.8563,54.8819,54.7666,54.773,329900.0
2013-12-18 11:30:00,85.52,85.59,85.37,85.4,381200.0,54.7666,54.8115,54.6706,54.6898,381200.0
2013-12-18 12:00:00,85.39,85.45,85.32,85.44,448800.0,54.6834,54.7218,54.6386,54.7154,448800.0
2013-12-18 12:30:00,85.43,85.46,85.35,85.36,357100.0,54.709,54.7282,54.6578,54.6642,357100.0
2013-12-18 13:00:00,85.36,85.37,85.09,85.15,679100.0,54.6642,54.6706,54.4913,54.5297,679100.0
2013-12-18 13:30:00,85.14,85.59,85.13,85.35,598700.0,54.5233,54.8115,54.5169,54.6578,598700.0
2013-12-18 14:00:00,85.32,86.27,84.79,85.93,3171300.0,54.6386,55.2469,54.2992,55.0292,3171300.0
2013-12-18 14:30:00,85.92,86.46,85.83,86.29,2436600.0,55.0228,55.3686,54.9652,55.2597,2436600.0
2013-12-18 15:00:00,86.29,86.58,86.21,86.3,1866900.0,55.2597,55.4455,55.2085,55.2662,1866900.0
2013-12-18 15:30:00,86.3,86.7,86.2,86.69,2624200.0,55.2662,55.5223,55.2021,55.5159,2624200.0
2013-12-19 09:30:00,86.47,86.66,86.18,86.53,1519300.0,55.375,55.4967,55.1893,55.4134,1519300.0
2013-12-19 10:00:00,86.56,86.67,86.31,86.57,1139500.0,55.4327,55.5031,55.2726,55.4391,1139500.0
2013-12-19 10:30:00,86.57,86.79,86.55,86.63,1342600.0,55.4391,55.5799,55.4263,55.4775,1342600.0
2013-12-19 11:00:00,86.63,86.7,86.59,86.68,621000.0,55.4775,55.5223,55.4519,55.5095,621000.0
2013-12-19 11:30:00,86.67,86.78,86.66,86.73,623500.0,55.5031,55.5735,55.4967,55.5415,623500.0
2013-12-19 12:00:00,86.74,86.85,86.64,86.82,665300.0,55.5479,55.6184,55.4839,55.5992,665300.0
2013-12-19 12:30:00,86.83,86.87,86.73,86.79,454500.0,55.6056,55.6312,55.5415,55.5799,454500.0
2013-12-19 13:00:00,86.8,86.94,86.73,86.88,706200.0,55.5863,55.676,55.5415,55.6376,706200.0
2013-12-19 13:30:00,86.87,86.95,86.81,86.89,576300.0,55.6312,55.6824,55.5928,55.644,576300.0
2013-12-19 14:00:00,86.88,86.96,86.83,86.85,670300.0,55.6376,55.6888,55.6056,55.6184,670300.0
2013-12-19 14:30:00,86.84,86.88,86.78,86.83,641600.0,55.612,55.6376,55.5735,55.6056,641600.0
2013-12-19 15:00:00,86.82,86.92,86.79,86.84,490200.0,55.5992,55.6632,55.5799,55.612,490200.0
2013-12-19 15:30:00,86.83,86.94,86.79,86.88,1723900.0,55.6056,55.676,55.5799,55.6376,1723900.0
2013-12-20 09:30:00,86.5,87.01,86.41,86.8,1681200.0,55.6516,55.9797,55.5937,55.8446,1681200.0
2013-12-20 10:00:00,86.8,86.89,86.62,86.77,1604500.0,55.8446,55.9025,55.7288,55.8253,1604500.0
2013-12-20 10:30:00,86.77,86.96,86.76,86.81,688500.0,55.8253,55.9476,55.8189,55.851,688500.0
2013-12-20 11:00:00,86.81,86.89,86.8,86.83,554000.0,55.851,55.9025,55.8446,55.8639,554000.0
2013-12-20 11:30:00,86.84,86.96,86.83,86.87,655200.0,55.8703,55.9476,55.8639,55.8896,655200.0
2013-12-20 12:00:00,86.87,86.88,86.73,86.8,575500.0,55.8896,55.8961,55.7996,55.8446,575500.0
2013-12-20 12:30:00,86.8,86.87,86.79,86.83,289100.0,55.8446,55.8896,55.8382,55.8639,289100.0
2013-12-20 13:00:00,86.83,86.91,86.83,86.88,243200.0,55.8639,55.9154,55.8639,55.8961,243200.0
2013-12-20 13:30:00,86.89,86.89,86.78,86.86,375200.0,55.9025,55.9025,55.8317,55.8832,375200.0
2013-12-20 14:00:00,86.86,86.93,86.76,86.9,339300.0,55.8832,55.9282,55.8189,55.9089,339300.0
2013-12-20 14:30:00,86.9,86.9,86.75,86.79,242600.0,55.9089,55.9089,55.8124,55.8382,242600.0
2013-12-20 15:00:00,86.79,86.8,86.67,86.69,499500.0,55.8382,55.8446,55.761,55.7738,499500.0
2013-12-20 15:30:00,86.69,86.85,86.61,86.66,4042400.0,55.7738,55.8768,55.7224,55.7545,4042400.0
2013-12-23 09:30:00,86.98,87.34,86.98,87.24,1012500.0,55.9604,56.192,55.9604,56.1277,1012500.0
2013-12-23 10:00:00,87.25,87.3,87.13,87.16,781300.0,56.1341,56.1663,56.0569,56.0762,781300.0
2013-12-23 10:30:00,87.16,87.23,87.1,87.19,372400.0,56.0762,56.1213,56.0376,56.0955,372400.0
2013-12-23 11:00:00,87.19,87.23,87.06,87.13,381100.0,56.0955,56.1213,56.0119,56.0569,381100.0
2013-12-23 11:30:00,87.12,87.15,87.04,87.08,506800.0,56.0505,56.0698,55.999,56.0248,506800.0
2013-12-23 12:00:00,87.08,87.13,87.04,87.1,326900.0,56.0248,56.0569,55.999,56.0376,326900.0
2013-12-23 12:30:00,87.1,87.14,87.03,87.03,324800.0,56.0376,56.0634,55.9926,55.9926,324800.0
2013-12-23 13:00:00,87.03,87.09,87.02,87.04,235600.0,55.9926,56.0312,55.9862,55.999,235600.0
2013-12-23 13:30:00,87.04,87.07,86.88,86.99,369500.0,55.999,56.0183,55.8961,55.9669,369500.0
2013-12-23 14:00:00,86.99,86.99,86.78,86.78,1182500.0,55.9669,55.9669,55.8317,55.8317,1182500.0
2013-12-23 14:30:00,86.79,86.85,86.7,86.71,1022500.0,55.8382,55.8768,55.7803,55.7867,1022500.0
2013-12-23 15:00:00,86.72,86.75,86.65,86.73,1173200.0,55.7931,55.8124,55.7481,55.7996,1173200.0
2013-12-23 15:30:00,86.73,86.8,86.69,86.74,1472300.0,55.7996,55.8446,55.7738,55.806,1472300.0
2013-12-24 09:30:00,86.8,87.03,86.72,86.92,921900.0,55.8446,55.9926,55.7931,55.9218,921900.0
2013-12-24 10:00:00,86.93,87.12,86.86,87.09,1050600.0,55.9282,56.0505,55.8832,56.0312,1050600.0
2013-12-24 10:30:00,87.09,87.15,87.01,87.14,802900.0,56.0312,56.0698,55.9797,56.0634,802900.0
2013-12-24 11:00:00,87.13,87.27,87.09,87.23,552600.0,56.0569,56.147,56.0312,56.1213,552600.0
2013-12-24 11:30:00,87.24,87.32,87.17,87.26,635100.0,56.1277,56.1792,56.0827,56.1406,635100.0
2013-12-24 12:00:00,87.27,87.31,87.23,87.28,517000.0,56.147,56.1727,56.1213,56.1534,517000.0
2013-12-24 12:30:00,87.27,87.31,87.2,87.24,974400.0,56.147,56.1727,56.102,56.1277,974400.0
2013-12-26 09:30:00,87.48,87.64,87.34,87.42,837300.0,56.2821,56.385,56.192,56.2435,837300.0
2013-12-26 10:00:00,87.42,87.72,87.4,87.7,652300.0,56.2435,56.4365,56.2306,56.4236,652300.0
2013-12-26 10:30:00,87.7,87.71,87.53,87.62,556900.0,56.4236,56.4301,56.3143,56.3722,556900.0
2013-12-26 11:00:00,87.61,87.7,87.56,87.66,500500.0,56.3657,56.4236,56.3336,56.3979,500500.0
2013-12-26 11:30:00,87.65,87.78,87.64,87.71,386300.0,56.3915,56.4751,56.385,56.4301,386300.0
2013-12-26 12:00:00,87.72,87.74,87.67,87.74,225100.0,56.4365,56.4494,56.4043,56.4494,225100.0
2013-12-26 12:30:00,87.74,87.85,87.74,87.8,321800.0,56.4494,56.5202,56.4494,56.488,321800.0
2013-12-26 13:00:00,87.79,87.84,87.76,87.83,278600.0,56.4815,56.5137,56.4622,56.5073,278600.0
2013-12-26 13:30:00,87.84,87.93,87.8,87.91,199400.0,56.5137,56.5716,56.488,56.5588,199400.0
2013-12-26 14:00:00,87.92,87.94,87.84,87.9,217100.0,56.5652,56.5781,56.5137,56.5523,217100.0
2013-12-26 14:30:00,87.9,87.92,87.81,87.87,263100.0,56.5523,56.5652,56.4944,56.533,263100.0
2013-12-26 15:00:00,87.88,87.96,87.87,87.91,2481700.0,56.5395,56.5909,56.533,56.5588,2481700.0
2013-12-26 15:30:00,87.92,87.98,87.85,87.89,1451400.0,56.5652,56.6038,56.5202,56.5459,1451400.0
2013-12-27 09:30:00,88.15,88.16,87.87,87.97,710200.0,56.7132,56.7196,56.533,56.5974,710200.0
2013-12-27 10:00:00,87.96,88.15,87.95,88.08,672200.0,56.5909,56.7132,56.5845,56.6681,672200.0
2013-12-27 10:30:00,88.09,88.1,87.88,87.91,442600.0,56.6746,56.681,56.5395,56.5588,442600.0
2013-12-27 11:00:00,87.92,88.17,87.91,88.14,626900.0,56.5652,56.726,56.5588,56.7067,626900.0
2013-12-27 11:30:00,88.15,88.28,88.15,88.22,252900.0,56.7132,56.7968,56.7132,56.7582,252900.0
2013-12-27 12:00:00,88.22,88.26,88.16,88.24,184600.0,56.7582,56.7839,56.7196,56.7711,184600.0
2013-12-27 12:30:00,88.24,88.34,88.23,88.27,192900.0,56.7711,56.8354,56.7646,56.7904,192900.0
2013-12-27 13:00:00,88.28,88.38,88.28,88.37,139600.0,56.7968,56.8611,56.7968,56.8547,139600.0
2013-12-27 13:30:00,88.38,88.4,88.33,88.33,152400.0,56.8611,56.874,56.829,56.829,152400.0
2013-12-27 14:00:00,88.33,88.34,88.22,88.32,232000.0,56.829,56.8354,56.7582,56.8225,232000.0
2013-12-27 14:30:00,88.32,88.34,88.27,88.29,177900.0,56.8225,56.8354,56.7904,56.8032,177900.0
2013-12-27 15:00:00,88.29,88.37,88.25,88.34,318500.0,56.8032,56.8547,56.7775,56.8354,318500.0
2013-12-27 15:30:00,88.34,88.42,88.28,88.31,1204800.0,56.8354,56.8869,56.7968,56.8161,1204800.0
2013-12-30 09:30:00,88.4,88.49,88.19,88.29,969800.0,56.874,56.9319,56.7389,56.8032,969800.0
2013-12-30 10:00:00,88.29,88.38,87.74,87.77,649700.0,56.8032,56.8611,56.4494,56.4687,649700.0
2013-12-30 10:30:00,87.77,87.89,87.75,87.83,579000.0,56.4687,56.5459,56.4558,56.5073,579000.0
2013-12-30 11:00:00,87.82,87.96,87.73,87.75,354600.0,56.5008,56.5909,56.4429,56.4558,354600.0
2013-12-30 11:30:00,87.75,87.9,87.7,87.84,329000.0,56.4558,56.5523,56.4236,56.5137,329000.0
2013-12-30 12:00:00,87.84,87.85,87.62,87.62,231800.0,56.5137,56.5202,56.3722,56.3722,231800.0
2013-12-30 12:30:00,87.61,87.7,87.57,87.69,166100.0,56.3657,56.4236,56.34,56.4172,166100.0
2013-12-30 13:00:00,87.68,87.73,87.65,87.66,274100.0,56.4108,56.4429,56.3915,56.3979,274100.0
2013-12-30 13:30:00,87.66,87.71,87.59,87.64,233800.0,56.3979,56.4301,56.3529,56.385,233800.0
2013-12-30 14:00:00,87.64,87.74,87.64,87.7,314100.0,56.385,56.4494,56.385,56.4236,314100.0
2013-12-30 14:30:00,87.69,87.84,87.69,87.81,442100.0,56.4172,56.5137,56.4172,56.4944,442100.0
2013-12-30 15:00:00,87.8,87.83,87.69,87.71,259800.0,56.488,56.5073,56.4172,56.4301,259800.0
2013-12-30 15:30:00,87.7,87.72,87.59,87.62,1276100.0,56.4236,56.4365,56.3529,56.3722,1276100.0
2013-12-31 09:30:00,87.86,88.22,87.55,88.12,1535100.0,56.5266,56.7582,56.3271,56.6939,1535100.0
2013-12-31 10:00:00,88.12,88.37,88.11,88.14,1608400.0,56.6939,56.8547,56.6874,56.7067,1608400.0
2013-12-31 10:30:00,88.15,88.3,88.1,88.23,450200.0,56.7132,56.8097,56.681,56.7646,450200.0
2013-12-31 11:00:00,88.23,88.32,88.23,88.29,259800.0,56.7646,56.8225,56.7646,56.8032,259800.0
2013-12-31 11:30:00,88.29,88.33,88.2,88.23,200800.0,56.8032,56.829,56.7453,56.7646,200800.0
2013-12-31 12:00:00,88.24,88.33,88.23,88.29,342800.0,56.7711,56.829,56.7646,56.8032,342800.0
2013-12-31 12:30:00,88.29,88.35,88.17,88.26,189300.0,56.8032,56.8418,56.726,56.7839,189300.0
2013-12-31 13:00:00,88.26,88.26,88.15,88.22,149400.0,56.7839,56.7839,56.7132,56.7582,149400.0
2013-12-31 13:30:00,88.24,88.29,88.21,88.23,76500.0,56.7711,56.8032,56.7518,56.7646,76500.0
2013-12-31 14:00:00,88.24,88.31,88.14,88.18,222600.0,56.7711,56.8161,56.7067,56.7325,222600.0
2013-12-31 14:30:00,88.18,88.21,88.08,88.17,326000.0,56.7325,56.7518,56.6681,56.726,326000.0
2013-12-31 15:00:00,88.17,88.22,88.08,88.21,268500.0,56.726,56.7582,56.6681,56.7518,268500.0
2013-12-31 15:30:00,88.22,88.54,88.22,88.45,1966600.0,56.7582,56.9641,56.7582,56.9062,1966600.0
2014-01-02 09:30:00,87.98,88.24,87.59,88.04,1750800.0,56.6038,56.7711,56.3529,56.6424,1750800.0
2014-01-02 10:00:00,88.06,88.16,87.83,87.93,1056200.0,56.6553,56.7196,56.5073,56.5716,1056200.0
2014-01-02 10:30:00,87.92,87.99,87.75,87.81,545200.0,56.5652,56.6102,56.4558,56.4944,545200.0
2014-01-02 11:00:00,87.81,87.83,87.63,87.63,435800.0,56.4944,56.5073,56.3786,56.3786,435800.0
2014-01-02 11:30:00,87.63,87.64,87.14,87.26,660200.0,56.3786,56.385,56.0634,56.1406,660200.0
2014-01-02 12:00:00,87.26,87.38,87.16,87.18,496500.0,56.1406,56.2178,56.0762,56.0891,496500.0
2014-01-02 12:30:00,87.18,87.24,87.07,87.24,419600.0,56.0891,56.1277,56.0183,56.1277,419600.0
2014-01-02 13:00:00,87.24,87.29,87.04,87.12,467200.0,56.1277,56.1599,55.999,56.0505,467200.0
2014-01-02 13:30:00,87.12,87.22,87.05,87.2,303200.0,56.0505,56.1148,56.0055,56.102,303200.0
2014-01-02 14:00:00,87.19,87.29,86.9,87.01,537000.0,56.0955,56.1599,55.9089,55.9797,537000.0
2014-01-02 14:30:00,87.01,87.11,87.01,87.04,312200.0,55.9797,56.0441,55.9797,55.999,312200.0
2014-01-02 15:00:00,87.04,87.31,87.01,87.25,566300.0,55.999,56.1727,55.9797,56.1341,566300.0
2014-01-02 15:30:00,87.25,87.39,87.18,87.21,1800300.0,56.1341,56.2242,56.0891,56.1084,1800300.0
2014-01-03 09:30:00,87.35,87.69,87.28,87.32,1581400.0,56.1985,56.4172,56.1534,56.1792,1581400.0
2014-01-03 10:00:00,87.33,87.48,87.13,87.23,864700.0,56.1856,56.2821,56.0569,56.1213,864700.0
2014-01-03 10:30:00,87.22,87.24,87.02,87.07,777800.0,56.1148,56.1277,55.9862,56.0183,777800.0
2014-01-03 11:00:00,87.08,87.23,86.92,86.96,541700.0,56.0248,56.1213,55.9218,55.9476,541700.0
2014-01-03 11:30:00,86.95,87.02,86.78,86.85,374700.0,55.9411,55.9862,55.8317,55.8768,374700.0
2014-01-03 12:00:00,86.84,86.93,86.81,86.9,415900.0,55.8703,55.9282,55.851,55.9089,415900.0
2014-01-03 12:30:00,86.9,87.06,86.89,86.97,458500.0,55.9089,56.0119,55.9025,55.954,458500.0
2014-01-03 13:00:00,86.97,86.98,86.83,86.86,217600.0,55.954,55.9604,55.8639,55.8832,217600.0
2014-01-03 13:30:00,86.85,86.9,86.75,86.85,269400.0,55.8768,55.9089,55.8124,55.8768,269400.0
2014-01-03 14:00:00,86.86,86.99,86.86,86.94,276500.0,55.8832,55.9669,55.8832,55.9347,276500.0
2014-01-03 14:30:00,86.94,87.2,86.92,87.13,668300.0,55.9347,56.102,55.9218,56.0569,668300.0
2014-01-03 15:00:00,87.13,87.27,87.06,87.19,569600.0,56.0569,56.147,56.0119,56.0955,569600.0
2014-01-03 15:30:00,87.2,87.25,86.93,86.93,937500.0,56.102,56.1341,55.9282,55.9282,937500.0
2014-01-06 09:30:00,87.19,87.34,86.91,87.05,1536500.0,56.0955,56.192,55.9154,56.0055,1536500.0
2014-01-06 10:00:00,87.01,87.3,86.95,87.25,733100.0,55.9797,56.1663,55.9411,56.1341,733100.0
2014-01-06 10:30:00,87.25,87.27,86.82,86.82,630800.0,56.1341,56.147,55.8575,55.8575,630800.0
2014-01-06 11:00:00,86.82,86.91,86.56,86.66,873000.0,55.8575,55.9154,55.6902,55.7545,873000.0
2014-01-06 11:30:00,86.66,86.75,86.61,86.74,336100.0,55.7545,55.8124,55.7224,55.806,336100.0
2014-01-06 12:00:00,86.73,86.89,86.67,86.81,259500.0,55.7996,55.9025,55.761,55.851,259500.0
2014-01-06 12:30:00,86.8,86.91,86.69,86.89,425200.0,55.8446,55.9154,55.7738,55.9025,425200.0
2014-01-06 13:00:00,86.88,86.96,86.83,86.9,237800.0,55.8961,55.9476,55.8639,55.9089,237800.0
2014-01-06 13:30:00,86.9,87.07,86.85,87.01,264000.0,55.9089,56.0183,55.8768,55.9797,264000.0
2014-01-06 14:00:00,87.01,87.05,86.92,87.0,354200.0,55.9797,56.0055,55.9218,55.9733,354200.0
2014-01-06 14:30:00,87.0,87.16,86.98,87.09,389500.0,55.9733,56.0762,55.9604,56.0312,389500.0
2014-01-06 15:00:00,87.09,87.16,87.01,87.15,383000.0,56.0312,56.0762,55.9797,56.0698,383000.0
2014-01-06 15:30:00,87.14,87.15,87.0,87.01,1019800.0,56.0634,56.0698,55.9733,55.9797,1019800.0
2014-01-07 09:30:00,87.3,87.48,86.85,87.41,1147600.0,56.1663,56.2821,55.8768,56.2371,1147600.0
2014-01-07 10:00:00,87.42,87.52,87.3,87.37,913200.0,56.2435,56.3078,56.1663,56.2113,913200.0
2014-01-07 10:30:00,87.37,87.6,87.35,87.46,530700.0,56.2113,56.3593,56.1985,56.2692,530700.0
2014-01-07 11:00:00,87.46,87.46,87.32,87.41,311500.0,56.2692,56.2692,56.1792,56.2371,311500.0
2014-01-07 11:30:00,87.4,87.47,87.39,87.41,268500.0,56.2306,56.2757,56.2242,56.2371,268500.0
2014-01-07 12:00:00,87.41,87.49,87.37,87.48,255900.0,56.2371,56.2885,56.2113,56.2821,255900.0
2014-01-07 12:30:00,87.48,87.57,87.46,87.56,184000.0,56.2821,56.34,56.2692,56.3336,184000.0
2014-01-07 13:00:00,87.56,87.57,87.47,87.56,152200.0,56.3336,56.34,56.2757,56.3336,152200.0
2014-01-07 13:30:00,87.56,87.69,87.53,87.54,244100.0,56.3336,56.4172,56.3143,56.3207,244100.0
2014-01-07 14:00:00,87.54,87.56,87.44,87.55,359900.0,56.3207,56.3336,56.2564,56.3271,359900.0
2014-01-07 14:30:00,87.56,87.65,87.56,87.64,221600.0,56.3336,56.3915,56.3336,56.385,221600.0
2014-01-07 15:00:00,87.64,87.7,87.63,87.67,312900.0,56.385,56.4236,56.3786,56.4043,312900.0
2014-01-07 15:30:00,87.67,87.77,87.59,87.7,1206800.0,56.4043,56.4687,56.3529,56.4236,1206800.0
2014-01-08 09:30:00,87.72,87.75,87.05,87.31,1840300.0,56.4365,56.4558,56.0055,56.1727,1840300.0
2014-01-08 10:00:00,87.31,87.48,87.15,87.25,769200.0,56.1727,56.2821,56.0698,56.1341,769200.0
2014-01-08 10:30:00,87.24,87.31,87.11,87.2,695200.0,56.1277,56.1727,56.0441,56.102,695200.0
2014-01-08 11:00:00,87.2,87.2,86.94,86.97,880500.0,56.102,56.102,55.9347,55.954,880500.0
2014-01-08 11:30:00,86.98,87.09,86.96,86.99,966600.0,55.9604,56.0312,55.9476,55.9669,966600.0
2014-01-08 12:00:00,87.0,87.03,86.95,86.96,535800.0,55.9733,55.9926,55.9411,55.9476,535800.0
2014-01-08 12:30:00,86.97,87.02,86.92,87.02,650600.0,55.954,55.9862,55.9218,55.9862,650600.0
2014-01-08 13:00:00,87.01,87.05,86.93,86.98,372700.0,55.9797,56.0055,55.9282,55.9604,372700.0
2014-01-08 13:30:00,86.99,87.04,86.92,86.96,317000.0,55.9669,55.999,55.9218,55.9476,317000.0
2014-01-08 14:00:00,86.95,87.07,86.79,86.95,1177600.0,55.9411,56.0183,55.8382,55.9411,1177600.0
2014-01-08 14:30:00,86.95,87.0,86.86,86.94,459100.0,55.9411,55.9733,55.8832,55.9347,459100.0
2014-01-08 15:00:00,86.92,86.96,86.77,86.84,535500.0,55.9218,55.9476,55.8253,55.8703,535500.0
2014-01-08 15:30:00,86.83,87.16,86.8,87.09,1264100.0,55.8639,56.0762,55.8446,56.0312,1264100.0
2014-01-09 09:30:00,87.19,87.34,86.99,87.24,1523600.0,56.0955,56.192,55.9669,56.1277,1523600.0
2014-01-09 10:00:00,87.25,87.3,86.99,87.06,848200.0,56.1341,56.1663,55.9669,56.0119,848200.0
2014-01-09 10:30:00,87.07,87.15,86.8,86.85,776500.0,56.0183,56.0698,55.8446,55.8768,776500.0
2014-01-09 11:00:00,86.85,86.87,86.67,86.73,647300.0,55.8768,55.8896,55.761,55.7996,647300.0
2014-01-09 11:30:00,86.73,86.92,86.7,86.84,468000.0,55.7996,55.9218,55.7803,55.8703,468000.0
2014-01-09 12:00:00,86.84,86.84,86.69,86.7,290700.0,55.8703,55.8703,55.7738,55.7803,290700.0
2014-01-09 12:30:00,86.71,86.83,86.64,86.69,519700.0,55.7867,55.8639,55.7417,55.7738,519700.0
2014-01-09 13:00:00,86.69,86.69,86.37,86.37,757200.0,55.7738,55.7738,55.568,55.568,757200.0
2014-01-09 13:30:00,86.38,86.48,86.24,86.29,962400.0,55.5744,55.6387,55.4843,55.5165,962400.0
2014-01-09 14:00:00,86.29,86.33,86.11,86.29,1006600.0,55.5165,55.5422,55.4007,55.5165,1006600.0
2014-01-09 14:30:00,86.29,86.51,86.23,86.48,815600.0,55.5165,55.658,55.4779,55.6387,815600.0
2014-01-09 15:00:00,86.49,86.83,86.42,86.82,1141400.0,55.6452,55.8639,55.6001,55.8575,1141400.0
2014-01-09 15:30:00,86.83,86.88,86.74,86.82,1965200.0,55.8639,55.8961,55.806,55.8575,1965200.0
2014-01-10 09:30:00,86.83,87.01,86.62,86.87,2619300.0,55.8639,55.9797,55.7288,55.8896,2619300.0
2014-01-10 10:00:00,86.87,86.88,86.5,86.58,1017900.0,55.8896,55.8961,55.6516,55.7031,1017900.0
2014-01-10 10:30:00,86.59,86.7,86.48,86.61,489900.0,55.7095,55.7803,55.6387,55.7224,489900.0
2014-01-10 11:00:00,86.62,86.67,86.42,86.48,417200.0,55.7288,55.761,55.6001,55.6387,417200.0
2014-01-10 11:30:00,86.48,86.54,86.33,86.4,818800.0,55.6387,55.6773,55.5422,55.5873,818800.0
2014-01-10 12:00:00,86.4,86.53,86.36,86.47,530200.0,55.5873,55.6709,55.5615,55.6323,530200.0
2014-01-10 12:30:00,86.48,86.7,86.47,86.58,336700.0,55.6387,55.7803,55.6323,55.7031,336700.0
2014-01-10 13:00:00,86.59,86.69,86.56,86.61,394000.0,55.7095,55.7738,55.6902,55.7224,394000.0
2014-01-10 13:30:00,86.61,86.7,86.58,86.61,337600.0,55.7224,55.7803,55.7031,55.7224,337600.0
2014-01-10 14:00:00,86.61,86.65,86.55,86.61,309400.0,55.7224,55.7481,55.6838,55.7224,309400.0
2014-01-10 14:30:00,86.61,86.74,86.61,86.69,469400.0,55.7224,55.806,55.7224,55.7738,469400.0
2014-01-10 15:00:00,86.69,86.89,86.69,86.87,489400.0,55.7738,55.9025,55.7738,55.8896,489400.0
2014-01-10 15:30:00,86.87,86.95,86.82,86.93,1125300.0,55.8896,55.9411,55.8575,55.9282,1125300.0
2014-01-13 09:30:00,86.66,86.79,86.48,86.58,1736600.0,55.7545,55.8382,55.6387,55.7031,1736600.0
2014-01-13 10:00:00,86.59,86.64,86.4,86.48,905600.0,55.7095,55.7417,55.5873,55.6387,905600.0
2014-01-13 10:30:00,86.47,86.5,86.27,86.34,778100.0,55.6323,55.6516,55.5036,55.5487,778100.0
2014-01-13 11:00:00,86.34,86.37,86.21,86.32,857100.0,55.5487,55.568,55.465,55.5358,857100.0
2014-01-13 11:30:00,86.32,86.39,86.26,86.26,558800.0,55.5358,55.5808,55.4972,55.4972,558800.0
2014-01-13 12:00:00,86.27,86.3,86.04,86.05,728600.0,55.5036,55.5229,55.3556,55.3621,728600.0
2014-01-13 12:30:00,86.04,86.05,85.73,85.73,1032700.0,55.3556,55.3621,55.1562,55.1562,1032700.0
2014-01-13 13:00:00,85.73,85.79,85.58,85.73,833000.0,55.1562,55.1948,55.0597,55.1562,833000.0
2014-01-13 13:30:00,85.72,85.74,85.52,85.61,625800.0,55.1498,55.1626,55.0211,55.079,625800.0
2014-01-13 14:00:00,85.6,85.67,85.47,85.53,805700.0,55.0726,55.1176,54.9889,55.0275,805700.0
2014-01-13 14:30:00,85.53,85.55,85.27,85.37,1165800.0,55.0275,55.0404,54.8603,54.9246,1165800.0
2014-01-13 15:00:00,85.36,85.36,85.12,85.27,1987200.0,54.9182,54.9182,54.7637,54.8603,1987200.0
2014-01-13 15:30:00,85.28,85.29,85.09,85.2,2301000.0,54.8667,54.8731,54.7444,54.8152,2301000.0
2014-01-14 09:30:00,85.51,85.97,85.51,85.58,2665500.0,55.0147,55.3106,55.0147,55.0597,2665500.0
2014-01-14 10:00:00,85.58,85.96,85.58,85.94,1896900.0,55.0597,55.3042,55.0597,55.2913,1896900.0
2014-01-14 10:30:00,85.94,86.03,85.89,85.98,774000.0,55.2913,55.3492,55.2591,55.317,774000.0
2014-01-14 11:00:00,85.98,86.05,85.88,85.95,717700.0,55.317,55.3621,55.2527,55.2977,717700.0
2014-01-14 11:30:00,85.94,85.99,85.81,85.87,380400.0,55.2913,55.3235,55.2077,55.2463,380400.0
2014-01-14 12:00:00,85.88,86.11,85.88,86.03,452300.0,55.2527,55.4007,55.2527,55.3492,452300.0
2014-01-14 12:30:00,86.04,86.14,85.97,85.97,354500.0,55.3556,55.42,55.3106,55.3106,354500.0
2014-01-14 13:00:00,85.97,86.03,85.94,85.98,371800.0,55.3106,55.3492,55.2913,55.317,371800.0
2014-01-14 13:30:00,85.98,86.07,85.88,85.93,394700.0,55.317,55.375,55.2527,55.2849,394700.0
2014-01-14 14:00:00,85.93,86.02,85.85,86.02,401900.0,55.2849,55.3428,55.2334,55.3428,401900.0
2014-01-14 14:30:00,86.02,86.11,85.99,86.03,399500.0,55.3428,55.4007,55.3235,55.3492,399500.0
2014-01-14 15:00:00,86.03,86.28,86.01,86.27,775200.0,55.3492,55.5101,55.3363,55.5036,775200.0
2014-01-14 15:30:00,86.28,86.32,86.18,86.28,1663800.0,55.5101,55.5358,55.4457,55.5101,1663800.0
2014-01-15 09:30:00,86.4,86.48,86.0,86.14,1179100.0,55.5873,55.6387,55.3299,55.42,1179100.0
2014-01-15 10:00:00,86.16,86.34,86.11,86.22,756800.0,55.4329,55.5487,55.4007,55.4715,756800.0
2014-01-15 10:30:00,86.22,86.31,86.08,86.18,484000.0,55.4715,55.5294,55.3814,55.4457,484000.0
2014-01-15 11:00:00,86.19,86.42,86.16,86.2,727900.0,55.4522,55.6001,55.4329,55.4586,727900.0
2014-01-15 11:30:00,86.2,86.24,86.12,86.13,354300.0,55.4586,55.4843,55.4071,55.4136,354300.0
2014-01-15 12:00:00,86.13,86.32,86.13,86.29,451400.0,55.4136,55.5358,55.4136,55.5165,451400.0
2014-01-15 12:30:00,86.3,86.31,86.14,86.16,337500.0,55.5229,55.5294,55.42,55.4329,337500.0
2014-01-15 13:00:00,86.16,86.22,85.99,86.01,449500.0,55.4329,55.4715,55.3235,55.3363,449500.0
2014-01-15 13:30:00,86.02,86.08,85.92,85.94,719300.0,55.3428,55.3814,55.2784,55.2913,719300.0
2014-01-15 14:00:00,85.95,86.08,85.9,86.03,549400.0,55.2977,55.3814,55.2656,55.3492,549400.0
2014-01-15 14:30:00,86.03,86.21,86.0,86.2,317600.0,55.3492,55.465,55.3299,55.4586,317600.0
2014-01-15 15:00:00,86.2,86.27,86.08,86.09,439500.0,55.4586,55.5036,55.3814,55.3878,439500.0
2014-01-15 15:30:00,86.09,86.14,85.96,86.03,1543200.0,55.3878,55.42,55.3042,55.3492,1543200.0
2014-01-16 09:30:00,85.87,86.14,85.73,85.89,900300.0,55.2463,55.42,55.1562,55.2591,900300.0
2014-01-16 10:00:00,85.9,85.98,85.68,85.84,827600.0,55.2656,55.317,55.124,55.227,827600.0
2014-01-16 10:30:00,85.84,85.84,85.5,85.52,879700.0,55.227,55.227,55.0082,55.0211,879700.0
2014-01-16 11:00:00,85.52,85.77,85.47,85.7,641000.0,55.0211,55.1819,54.9889,55.1369,641000.0
2014-01-16 11:30:00,85.7,85.84,85.62,85.77,662100.0,55.1369,55.227,55.0854,55.1819,662100.0
2014-01-16 12:00:00,85.76,85.88,85.7,85.88,694000.0,55.1755,55.2527,55.1369,55.2527,694000.0
2014-01-16 12:30:00,85.88,85.96,85.87,85.93,537200.0,55.2527,55.3042,55.2463,55.2849,537200.0
2014-01-16 13:00:00,85.94,86.12,85.86,86.07,1096500.0,55.2913,55.4071,55.2398,55.375,1096500.0
2014-01-16 13:30:00,86.07,86.07,85.94,85.95,548000.0,55.375,55.375,55.2913,55.2977,548000.0
2014-01-16 14:00:00,85.95,86.02,85.94,85.98,435000.0,55.2977,55.3428,55.2913,55.317,435000.0
2014-01-16 14:30:00,85.98,86.14,85.97,86.11,405100.0,55.317,55.42,55.3106,55.4007,405100.0
2014-01-16 15:00:00,86.11,86.17,86.04,86.16,717600.0,55.4007,55.4393,55.3556,55.4329,717600.0
2014-01-16 15:30:00,86.15,86.17,86.03,86.15,1758700.0,55.4264,55.4393,55.3492,55.4264,1758700.0
2014-01-17 09:30:00,86.36,86.45,85.93,85.99,1433900.0,55.5615,55.6194,55.2849,55.3235,1433900.0
2014-01-17 10:00:00,86.0,86.31,85.9,86.24,1302200.0,55.3299,55.5294,55.2656,55.4843,1302200.0
2014-01-17 10:30:00,86.25,86.56,86.25,86.56,385700.0,55.4908,55.6902,55.4908,55.6902,385700.0
2014-01-17 11:00:00,86.57,86.66,86.51,86.59,832000.0,55.6966,55.7545,55.658,55.7095,832000.0
2014-01-17 11:30:00,86.59,86.65,86.5,86.65,353500.0,55.7095,55.7481,55.6516,55.7481,353500.0
2014-01-17 12:00:00,86.65,86.83,86.6,86.65,387800.0,55.7481,55.8639,55.7159,55.7481,387800.0
2014-01-17 12:30:00,86.65,86.67,86.52,86.53,240800.0,55.7481,55.761,55.6645,55.6709,240800.0
2014-01-17 13:00:00,86.53,86.56,86.32,86.38,659500.0,55.6709,55.6902,55.5358,55.5744,659500.0
2014-01-17 13:30:00,86.39,86.47,86.34,86.47,432400.0,55.5808,55.6323,55.5487,55.6323,432400.0
2014-01-17 14:00:00,86.47,86.51,86.43,86.47,934500.0,55.6323,55.658,55.6066,55.6323,934500.0
2014-01-17 14:30:00,86.47,86.48,86.38,86.4,965000.0,55.6323,55.6387,55.5744,55.5873,965000.0
2014-01-17 15:00:00,86.4,86.44,86.17,86.19,611100.0,55.5873,55.613,55.4393,55.4522,611100.0
2014-01-17 15:30:00,86.19,86.24,86.0,86.01,2604400.0,55.4522,55.4843,55.3299,55.3363,2604400.0
2014-01-21 09:30:00,86.62,86.92,86.46,86.69,1813400.0,55.7288,55.9218,55.6259,55.7738,1813400.0
2014-01-21 10:00:00,86.68,86.7,86.38,86.51,667000.0,55.7674,55.7803,55.5744,55.658,667000.0
2014-01-21 10:30:00,86.5,86.6,86.46,86.54,494600.0,55.6516,55.7159,55.6259,55.6773,494600.0
2014-01-21 11:00:00,86.54,86.58,86.08,86.24,781100.0,55.6773,55.7031,55.3814,55.4843,781100.0
2014-01-21 11:30:00,86.25,86.33,86.09,86.16,583000.0,55.4908,55.5422,55.3878,55.4329,583000.0
2014-01-21 12:00:00,86.16,86.26,85.99,86.22,570400.0,55.4329,55.4972,55.3235,55.4715,570400.0
2014-01-21 12:30:00,86.22,86.37,86.2,86.35,274500.0,55.4715,55.568,55.4586,55.5551,274500.0
2014-01-21 13:00:00,86.36,86.44,86.34,86.44,302500.0,55.5615,55.613,55.5487,55.613,302500.0
2014-01-21 13:30:00,86.44,86.7,86.44,86.67,344700.0,55.613,55.7803,55.613,55.761,344700.0
2014-01-21 14:00:00,86.66,86.66,86.54,86.54,250000.0,55.7545,55.7545,55.6773,55.6773,250000.0
2014-01-21 14:30:00,86.55,86.66,86.5,86.58,294700.0,55.6838,55.7545,55.6516,55.7031,294700.0
2014-01-21 15:00:00,86.57,86.59,86.46,86.47,369600.0,55.6966,55.7095,55.6259,55.6323,369600.0
2014-01-21 15:30:00,86.47,86.67,86.47,86.67,1284600.0,55.6323,55.761,55.6323,55.761,1284600.0
2014-01-22 09:30:00,86.84,87.22,86.8,86.8,1159000.0,55.8703,56.1148,55.8446,55.8446,1159000.0
2014-01-22 10:00:00,86.81,87.03,86.76,87.03,678400.0,55.851,55.9926,55.8189,55.9926,678400.0
2014-01-22 10:30:00,87.02,87.02,86.57,86.62,560200.0,55.9862,55.9862,55.6966,55.7288,560200.0
2014-01-22 11:00:00,86.61,86.77,86.61,86.76,595000.0,55.7224,55.8253,55.7224,55.8189,595000.0
2014-01-22 11:30:00,86.75,86.78,86.68,86.71,313200.0,55.8124,55.8317,55.7674,55.7867,313200.0
2014-01-22 12:00:00,86.72,87.0,86.71,86.95,578300.0,55.7931,55.9733,55.7867,55.9411,578300.0
2014-01-22 12:30:00,86.95,87.03,86.9,87.01,334600.0,55.9411,55.9926,55.9089,55.9797,334600.0
2014-01-22 13:00:00,87.02,87.08,86.96,87.06,544000.0,55.9862,56.0248,55.9476,56.0119,544000.0
2014-01-22 13:30:00,87.06,87.08,86.8,86.84,507900.0,56.0119,56.0248,55.8446,55.8703,507900.0
2014-01-22 14:00:00,86.84,86.99,86.84,86.95,274500.0,55.8703,55.9669,55.8703,55.9411,274500.0
2014-01-22 14:30:00,86.95,87.05,86.94,87.05,246900.0,55.9411,56.0055,55.9347,56.0055,246900.0
2014-01-22 15:00:00,87.06,87.2,87.05,87.15,494600.0,56.0119,56.102,56.0055,56.0698,494600.0
2014-01-22 15:30:00,87.14,87.19,87.09,87.1,774100.0,56.0634,56.0955,56.0312,56.0376,774100.0
2014-01-23 09:30:00,86.65,86.83,86.5,86.59,1623600.0,55.7481,55.8639,55.6516,55.7095,1623600.0
2014-01-23 10:00:00,86.59,86.67,86.32,86.33,1405900.0,55.7095,55.761,55.5358,55.5422,1405900.0
2014-01-23 10:30:00,86.34,86.43,86.21,86.22,958500.0,55.5487,55.6066,55.465,55.4715,958500.0
2014-01-23 11:00:00,86.22,86.3,86.08,86.27,853800.0,55.4715,55.5229,55.3814,55.5036,853800.0
2014-01-23 11:30:00,86.28,86.37,86.22,86.34,348200.0,55.5101,55.568,55.4715,55.5487,348200.0
2014-01-23 12:00:00,86.34,86.38,86.11,86.12,350300.0,55.5487,55.5744,55.4007,55.4071,350300.0
2014-01-23 12:30:00,86.12,86.22,85.99,86.04,473800.0,55.4071,55.4715,55.3235,55.3556,473800.0
2014-01-23 13:00:00,86.04,86.08,85.95,85.98,449000.0,55.3556,55.3814,55.2977,55.317,449000.0
2014-01-23 13:30:00,85.98,86.0,85.73,85.74,338000.0,55.317,55.3299,55.1562,55.1626,338000.0
2014-01-23 14:00:00,85.73,85.93,85.72,85.89,514100.0,55.1562,55.2849,55.1498,55.2591,514100.0
2014-01-23 14:30:00,85.88,85.96,85.8,85.94,250400.0,55.2527,55.3042,55.2012,55.2913,250400.0
2014-01-23 15:00:00,85.94,86.02,85.9,85.94,664900.0,55.2913,55.3428,55.2656,55.2913,664900.0
2014-01-23 15:30:00,85.94,86.16,85.9,86.12,2465600.0,55.2913,55.4329,55.2656,55.4071,2465600.0
2014-01-24 09:30:00,85.55,85.61,85.06,85.2,1827300.0,55.0404,55.079,54.7251,54.8152,1827300.0
2014-01-24 10:00:00,85.2,85.26,84.93,85.01,1396400.0,54.8152,54.8538,54.6415,54.693,1396400.0
2014-01-24 10:30:00,85.01,85.01,84.53,84.67,1354600.0,54.693,54.693,54.3842,54.4742,1354600.0
2014-01-24 11:00:00,84.65,84.78,84.32,84.34,1171100.0,54.4614,54.545,54.2491,54.2619,1171100.0
2014-01-24 11:30:00,84.34,84.81,84.28,84.75,2104400.0,54.2619,54.5643,54.2233,54.5257,2104400.0
2014-01-24 12:00:00,84.75,84.9,84.54,84.86,938000.0,54.5257,54.6222,54.3906,54.5965,938000.0
2014-01-24 12:30:00,84.85,84.95,84.74,84.95,792900.0,54.59,54.6544,54.5193,54.6544,792900.0
2014-01-24 13:00:00,84.94,85.09,84.88,84.92,852600.0,54.6479,54.7444,54.6093,54.6351,852600.0
2014-01-24 13:30:00,84.92,84.95,84.77,84.8,718300.0,54.6351,54.6544,54.5386,54.5579,718300.0
2014-01-24 14:00:00,84.79,84.79,84.45,84.53,874800.0,54.5514,54.5514,54.3327,54.3842,874800.0
2014-01-24 14:30:00,84.53,84.75,84.53,84.63,702200.0,54.3842,54.5257,54.3842,54.4485,702200.0
2014-01-24 15:00:00,84.63,84.72,84.43,84.52,786400.0,54.4485,54.5064,54.3198,54.3777,786400.0
2014-01-24 15:30:00,84.51,84.65,84.32,84.33,2669700.0,54.3713,54.4614,54.2491,54.2555,2669700.0
2014-01-27 09:30:00,84.48,84.54,84.09,84.52,1184600.0,54.352,54.3906,54.1011,54.3777,1184600.0
2014-01-27 10:00:00,84.51,84.64,83.88,83.89,1446400.0,54.3713,54.4549,53.966,53.9724,1446400.0
2014-01-27 10:30:00,83.89,84.2,83.85,83.86,1550700.0,53.9724,54.1718,53.9467,53.9531,1550700.0
2014-01-27 11:00:00,83.85,84.01,83.76,83.83,1211300.0,53.9467,54.0496,53.8888,53.9338,1211300.0
2014-01-27 11:30:00,83.82,83.88,83.62,83.65,1055600.0,53.9274,53.966,53.7987,53.818,1055600.0
2014-01-27 12:00:00,83.64,83.68,83.44,83.58,1149100.0,53.8116,53.8373,53.6829,53.773,1149100.0
2014-01-27 12:30:00,83.58,83.76,83.5,83.58,619800.0,53.773,53.8888,53.7215,53.773,619800.0
2014-01-27 13:00:00,83.58,83.88,83.52,83.77,520600.0,53.773,53.966,53.7344,53.8952,520600.0
2014-01-27 13:30:00,83.77,84.04,83.69,83.91,873100.0,53.8952,54.0689,53.8437,53.9853,873100.0
2014-01-27 14:00:00,83.92,84.16,83.9,84.16,826300.0,53.9917,54.1461,53.9788,54.1461,826300.0
2014-01-27 14:30:00,84.16,84.5,84.16,84.49,1340200.0,54.1461,54.3649,54.1461,54.3584,1340200.0
2014-01-27 15:00:00,84.48,84.65,84.33,84.34,978600.0,54.352,54.4614,54.2555,54.2619,978600.0
2014-01-27 15:30:00,84.33,84.43,83.98,84.02,1627800.0,54.2555,54.3198,54.0303,54.056,1627800.0
2014-01-28 09:30:00,84.23,84.52,84.0,84.42,1714900.0,54.1911,54.3777,54.0432,54.3134,1714900.0
2014-01-28 10:00:00,84.42,84.57,84.21,84.26,537600.0,54.3134,54.4099,54.1783,54.2104,537600.0
2014-01-28 10:30:00,84.25,84.51,84.21,84.49,472900.0,54.204,54.3713,54.1783,54.3584,472900.0
2014-01-28 11:00:00,84.48,84.58,84.31,84.39,509100.0,54.352,54.4163,54.2426,54.2941,509100.0
2014-01-28 11:30:00,84.39,84.46,84.18,84.37,892100.0,54.2941,54.3391,54.159,54.2812,892100.0
2014-01-28 12:00:00,84.37,84.49,84.3,84.49,323400.0,54.2812,54.3584,54.2362,54.3584,323400.0
2014-01-28 12:30:00,84.49,84.6,84.43,84.48,279200.0,54.3584,54.4292,54.3198,54.352,279200.0
2014-01-28 13:00:00,84.49,84.67,84.45,84.65,184600.0,54.3584,54.4742,54.3327,54.4614,184600.0
2014-01-28 13:30:00,84.65,84.66,84.51,84.54,393600.0,54.4614,54.4678,54.3713,54.3906,393600.0
2014-01-28 14:00:00,84.54,84.68,84.49,84.62,319200.0,54.3906,54.4807,54.3584,54.4421,319200.0
2014-01-28 14:30:00,84.61,84.73,84.59,84.69,319500.0,54.4356,54.5128,54.4228,54.4871,319500.0
2014-01-28 15:00:00,84.7,84.73,84.63,84.69,692100.0,54.4935,54.5128,54.4485,54.4871,692100.0
2014-01-28 15:30:00,84.69,84.8,84.62,84.67,1518900.0,54.4871,54.5579,54.4421,54.4742,1518900.0
2014-01-29 09:30:00,83.93,84.26,83.49,84.01,3183100.0,53.9981,54.2104,53.7151,54.0496,3183100.0
2014-01-29 10:00:00,84.01,84.28,83.9,84.08,1536600.0,54.0496,54.2233,53.9788,54.0946,1536600.0
2014-01-29 10:30:00,84.07,84.47,84.05,84.37,1072200.0,54.0882,54.3456,54.0753,54.2812,1072200.0
2014-01-29 11:00:00,84.36,84.63,84.31,84.62,1083500.0,54.2748,54.4485,54.2426,54.4421,1083500.0
2014-01-29 11:30:00,84.63,84.74,84.56,84.73,1740300.0,54.4485,54.5193,54.4035,54.5128,1740300.0
2014-01-29 12:00:00,84.73,84.76,84.38,84.39,1270300.0,54.5128,54.5321,54.2877,54.2941,1270300.0
2014-01-29 12:30:00,84.39,84.51,84.29,84.48,562600.0,54.2941,54.3713,54.2297,54.352,562600.0
2014-01-29 13:00:00,84.47,84.47,84.32,84.4,456500.0,54.3456,54.3456,54.2491,54.3005,456500.0
2014-01-29 13:30:00,84.4,84.59,84.31,84.54,731400.0,54.3005,54.4228,54.2426,54.3906,731400.0
2014-01-29 14:00:00,84.54,84.67,83.92,84.5,2204200.0,54.3906,54.4742,53.9917,54.3649,2204200.0
2014-01-29 14:30:00,84.5,84.78,84.29,84.29,1361900.0,54.3649,54.545,54.2297,54.2297,1361900.0
2014-01-29 15:00:00,84.29,84.36,84.04,84.24,1113700.0,54.2297,54.2748,54.0689,54.1976,1113700.0
2014-01-29 15:30:00,84.23,84.5,84.06,84.21,3066400.0,54.1911,54.3649,54.0818,54.1783,3066400.0
2014-01-30 09:30:00,84.74,84.8,84.14,84.17,1893200.0,54.5193,54.5579,54.1332,54.1525,1893200.0
2014-01-30 10:00:00,84.17,84.33,83.99,84.25,1354200.0,54.1525,54.2555,54.0367,54.204,1354200.0
2014-01-30 10:30:00,84.26,84.39,84.17,84.22,483600.0,54.2104,54.2941,54.1525,54.1847,483600.0
2014-01-30 11:00:00,84.23,84.28,84.03,84.21,1022100.0,54.1911,54.2233,54.0625,54.1783,1022100.0
2014-01-30 11:30:00,84.21,84.59,84.14,84.57,1189400.0,54.1783,54.4228,54.1332,54.4099,1189400.0
2014-01-30 12:00:00,84.58,84.8,84.58,84.62,503800.0,54.4163,54.5579,54.4163,54.4421,503800.0
2014-01-30 12:30:00,84.63,84.91,84.62,84.81,710900.0,54.4485,54.6286,54.4421,54.5643,710900.0
2014-01-30 13:00:00,84.81,84.82,84.64,84.65,384400.0,54.5643,54.5707,54.4549,54.4614,384400.0
2014-01-30 13:30:00,84.66,84.74,84.58,84.62,315900.0,54.4678,54.5193,54.4163,54.4421,315900.0
2014-01-30 14:00:00,84.63,84.63,84.4,84.48,405300.0,54.4485,54.4485,54.3005,54.352,405300.0
2014-01-30 14:30:00,84.49,84.59,84.48,84.57,366900.0,54.3584,54.4228,54.352,54.4099,366900.0
2014-01-30 15:00:00,84.57,84.69,84.57,84.61,502900.0,54.4099,54.4871,54.4099,54.4356,502900.0
2014-01-30 15:30:00,84.62,84.63,84.37,84.5,1749600.0,54.4421,54.4485,54.2812,54.3649,1749600.0
2014-01-31 09:30:00,83.55,83.64,83.03,83.38,2251400.0,53.7537,53.8116,53.4191,53.6443,2251400.0
2014-01-31 10:00:00,83.38,83.68,83.2,83.21,1254300.0,53.6443,53.8373,53.5285,53.5349,1254300.0
2014-01-31 10:30:00,83.21,83.68,83.16,83.57,891800.0,53.5349,53.8373,53.5027,53.7665,891800.0
2014-01-31 11:00:00,83.56,84.05,83.52,84.05,1100700.0,53.7601,54.0753,53.7344,54.0753,1100700.0
2014-01-31 11:30:00,84.05,84.12,83.77,83.87,589800.0,54.0753,54.1204,53.8952,53.9595,589800.0
2014-01-31 12:00:00,83.87,84.05,83.86,83.94,453000.0,53.9595,54.0753,53.9531,54.0046,453000.0
2014-01-31 12:30:00,83.96,83.96,83.72,83.86,395000.0,54.0174,54.0174,53.863,53.9531,395000.0
2014-01-31 13:00:00,83.86,83.87,83.66,83.8,428200.0,53.9531,53.9595,53.8244,53.9145,428200.0
2014-01-31 13:30:00,83.8,84.0,83.78,83.96,830000.0,53.9145,54.0432,53.9016,54.0174,830000.0
2014-01-31 14:00:00,83.96,84.09,83.88,83.94,624100.0,54.0174,54.1011,53.966,54.0046,624100.0
2014-01-31 14:30:00,83.95,84.03,83.84,83.86,446900.0,54.011,54.0625,53.9402,53.9531,446900.0
2014-01-31 15:00:00,83.87,83.87,83.44,83.56,1363700.0,53.9595,53.9595,53.6829,53.7601,1363700.0
2014-01-31 15:30:00,83.56,83.63,83.26,83.36,3468600.0,53.7601,53.8051,53.5671,53.6314,3468600.0
2014-02-03 09:30:00,83.3,83.65,83.21,83.29,2733600.0,53.5928,53.818,53.5349,53.5864,2733600.0
2014-02-03 10:00:00,83.27,83.27,82.55,82.78,2275200.0,53.5735,53.5735,53.1103,53.2583,2275200.0
2014-02-03 10:30:00,82.77,82.93,82.62,82.65,936100.0,53.2518,53.3548,53.1553,53.1746,936100.0
2014-02-03 11:00:00,82.65,82.68,82.25,82.33,1949000.0,53.1746,53.1939,52.9173,52.9687,1949000.0
2014-02-03 11:30:00,82.32,82.47,82.18,82.21,1332400.0,52.9623,53.0588,52.8722,52.8915,1332400.0
2014-02-03 12:00:00,82.21,82.5,82.03,82.46,1443600.0,52.8915,53.0781,52.7757,53.0524,1443600.0
2014-02-03 12:30:00,82.46,82.52,82.35,82.36,1029800.0,53.0524,53.091,52.9816,52.988,1029800.0
2014-02-03 13:00:00,82.37,82.46,82.18,82.21,908100.0,52.9945,53.0524,52.8722,52.8915,908100.0
2014-02-03 13:30:00,82.21,82.31,81.98,82.07,1034900.0,52.8915,52.9559,52.7436,52.8015,1034900.0
2014-02-03 14:00:00,82.07,82.2,82.03,82.13,1037000.0,52.8015,52.8851,52.7757,52.8401,1037000.0
2014-02-03 14:30:00,82.13,82.16,81.9,81.9,1686600.0,52.8401,52.8594,52.6921,52.6921,1686600.0
2014-02-03 15:00:00,81.91,82.06,81.89,82.04,1253600.0,52.6985,52.795,52.6857,52.7822,1253600.0
2014-02-03 15:30:00,82.04,82.14,81.78,81.94,3084100.0,52.7822,52.8465,52.6149,52.7178,3084100.0
2014-02-04 09:30:00,82.35,82.58,82.05,82.52,2999000.0,52.9816,53.1296,52.7886,53.091,2999000.0
2014-02-04 10:00:00,82.54,82.79,82.46,82.71,1785300.0,53.1039,53.2647,53.0524,53.2132,1785300.0
2014-02-04 10:30:00,82.71,82.94,82.41,82.43,746700.0,53.2132,53.3612,53.0202,53.0331,746700.0
2014-02-04 11:00:00,82.42,82.75,82.32,82.38,1934900.0,53.0266,53.239,52.9623,53.0009,1934900.0
2014-02-04 11:30:00,82.37,82.7,82.32,82.61,1395200.0,52.9945,53.2068,52.9623,53.1489,1395200.0
2014-02-04 12:00:00,82.61,82.72,82.44,82.44,537700.0,53.1489,53.2197,53.0395,53.0395,537700.0
2014-02-04 12:30:00,82.45,82.72,82.44,82.7,499300.0,53.0459,53.2197,53.0395,53.2068,499300.0
2014-02-04 13:00:00,82.71,82.81,82.63,82.75,315300.0,53.2132,53.2776,53.1618,53.239,315300.0
2014-02-04 13:30:00,82.75,82.8,82.53,82.54,834100.0,53.239,53.2711,53.0974,53.1039,834100.0
2014-02-04 14:00:00,82.55,82.68,82.46,82.67,991000.0,53.1103,53.1939,53.0524,53.1875,991000.0
2014-02-04 14:30:00,82.68,82.89,82.61,82.79,453900.0,53.1939,53.329,53.1489,53.2647,453900.0
2014-02-04 15:00:00,82.78,82.85,82.51,82.52,571200.0,53.2583,53.3033,53.0845,53.091,571200.0
2014-02-04 15:30:00,82.52,82.89,82.49,82.71,2609500.0,53.091,53.329,53.0717,53.2132,2609500.0
2014-02-05 09:30:00,82.78,82.78,82.1,82.25,2733300.0,53.2583,53.2583,52.8208,52.9173,2733300.0
2014-02-05 10:00:00,82.23,82.51,81.82,81.91,3034600.0,52.9044,53.0845,52.6406,52.6985,3034600.0
2014-02-05 10:30:00,81.91,82.23,81.9,82.17,1702300.0,52.6985,52.9044,52.6921,52.8658,1702300.0
2014-02-05 11:00:00,82.18,82.2,81.87,82.2,938800.0,52.8722,52.8851,52.6728,52.8851,938800.0
2014-02-05 11:30:00,82.2,82.2,82.01,82.08,1623200.0,52.8851,52.8851,52.7629,52.8079,1623200.0
2014-02-05 12:00:00,82.08,82.13,81.9,81.92,789900.0,52.8079,52.8401,52.6921,52.705,789900.0
2014-02-05 12:30:00,81.92,82.06,81.91,82.0,459400.0,52.705,52.795,52.6985,52.7564,459400.0
2014-02-05 13:00:00,82.0,82.22,81.98,82.05,1905200.0,52.7564,52.898,52.7436,52.7886,1905200.0
2014-02-05 13:30:00,82.05,82.11,81.93,82.06,833100.0,52.7886,52.8272,52.7114,52.795,833100.0
2014-02-05 14:00:00,82.05,82.12,81.98,82.04,709800.0,52.7886,52.8336,52.7436,52.7822,709800.0
2014-02-05 14:30:00,82.05,82.1,81.81,81.88,1376900.0,52.7886,52.8208,52.6342,52.6792,1376900.0
2014-02-05 15:00:00,81.89,82.05,81.87,82.03,3793700.0,52.6857,52.7886,52.6728,52.7757,3793700.0
2014-02-05 15:30:00,82.03,82.07,81.89,81.97,4084700.0,52.7757,52.8015,52.6857,52.7371,4084700.0
2014-02-06 09:30:00,82.15,82.63,82.11,82.51,1232000.0,52.8529,53.1618,52.8272,53.0845,1232000.0
2014-02-06 10:00:00,82.5,82.67,82.39,82.67,765900.0,53.0781,53.1875,53.0073,53.1875,765900.0
2014-02-06 10:30:00,82.66,82.97,82.59,82.83,904300.0,53.1811,53.3805,53.136,53.2904,904300.0
2014-02-06 11:00:00,82.81,82.97,82.78,82.83,603900.0,53.2776,53.3805,53.2583,53.2904,603900.0
2014-02-06 11:30:00,82.83,83.09,82.83,82.96,667900.0,53.2904,53.4577,53.2904,53.3741,667900.0
2014-02-06 12:00:00,82.96,83.11,82.95,83.11,473800.0,53.3741,53.4706,53.3676,53.4706,473800.0
2014-02-06 12:30:00,83.1,83.19,83.07,83.11,596200.0,53.4641,53.522,53.4448,53.4706,596200.0
2014-02-06 13:00:00,83.11,83.13,82.94,83.0,725200.0,53.4706,53.4834,53.3612,53.3998,725200.0
2014-02-06 13:30:00,83.0,83.18,83.0,83.12,439800.0,53.3998,53.5156,53.3998,53.477,439800.0
2014-02-06 14:00:00,83.12,83.34,83.09,83.24,870300.0,53.477,53.6185,53.4577,53.5542,870300.0
2014-02-06 14:30:00,83.25,83.26,83.02,83.18,814900.0,53.5606,53.5671,53.4127,53.5156,814900.0
2014-02-06 15:00:00,83.18,83.26,83.15,83.18,672700.0,53.5156,53.5671,53.4963,53.5156,672700.0
2014-02-06 15:30:00,83.18,83.23,83.05,83.15,2462900.0,53.5156,53.5478,53.432,53.4963,2462900.0
2014-02-07 09:30:00,83.68,83.7,83.23,83.45,2178100.0,53.8373,53.8502,53.5478,53.6893,2178100.0
2014-02-07 10:00:00,83.44,83.57,83.14,83.18,1744200.0,53.6829,53.7665,53.4899,53.5156,1744200.0
2014-02-07 10:30:00,83.18,83.45,83.14,83.42,793200.0,53.5156,53.6893,53.4899,53.67,793200.0
2014-02-07 11:00:00,83.41,83.45,83.28,83.42,439900.0,53.6636,53.6893,53.5799,53.67,439900.0
2014-02-07 11:30:00,83.42,83.61,83.34,83.54,460200.0,53.67,53.7923,53.6185,53.7472,460200.0
2014-02-07 12:00:00,83.54,83.54,83.41,83.43,147700.0,53.7472,53.7472,53.6636,53.6765,147700.0
2014-02-07 12:30:00,83.43,83.52,83.33,83.51,221200.0,53.6765,53.7344,53.6121,53.7279,221200.0
2014-02-07 13:00:00,83.52,83.61,83.46,83.6,331600.0,53.7344,53.7923,53.6958,53.7858,331600.0
2014-02-07 13:30:00,83.6,83.76,83.6,83.69,489600.0,53.7858,53.8888,53.7858,53.8437,489600.0
2014-02-07 14:00:00,83.69,83.83,83.67,83.81,358400.0,53.8437,53.9338,53.8309,53.9209,358400.0
2014-02-07 14:30:00,83.81,84.0,83.81,83.98,637400.0,53.9209,54.0432,53.9209,54.0303,637400.0
2014-02-07 15:00:00,83.98,84.1,83.95,84.06,743700.0,54.0303,54.1075,54.011,54.0818,743700.0
2014-02-07 15:30:00,84.06,84.17,84.0,84.05,2323400.0,54.0818,54.1525,54.0432,54.0753,2323400.0
2014-02-10 09:30:00,84.02,84.13,83.28,83.34,1212000.0,54.056,54.1268,53.5799,53.6185,1212000.0
2014-02-10 10:00:00,83.35,83.77,83.35,83.73,514400.0,53.625,53.8952,53.625,53.8695,514400.0
2014-02-10 10:30:00,83.74,83.74,83.45,83.48,297600.0,53.8759,53.8759,53.6893,53.7086,297600.0
2014-02-10 11:00:00,83.48,83.5,83.31,83.37,642100.0,53.7086,53.7215,53.5992,53.6378,642100.0
2014-02-10 11:30:00,83.38,83.54,83.38,83.42,545100.0,53.6443,53.7472,53.6443,53.67,545100.0
2014-02-10 12:00:00,83.42,83.59,83.39,83.52,344200.0,53.67,53.7794,53.6507,53.7344,344200.0
2014-02-10 12:30:00,83.53,83.63,83.51,83.58,212200.0,53.7408,53.8051,53.7279,53.773,212200.0
2014-02-10 13:00:00,83.58,83.61,83.48,83.59,150300.0,53.773,53.7923,53.7086,53.7794,150300.0
2014-02-10 13:30:00,83.59,83.63,83.54,83.58,352900.0,53.7794,53.8051,53.7472,53.773,352900.0
2014-02-10 14:00:00,83.59,83.71,83.55,83.64,546800.0,53.7794,53.8566,53.7537,53.8116,546800.0
2014-02-10 14:30:00,83.64,83.77,83.58,83.59,615400.0,53.8116,53.8952,53.773,53.7794,615400.0
2014-02-10 15:00:00,83.59,83.64,83.48,83.53,491000.0,53.7794,53.8116,53.7086,53.7408,491000.0
2014-02-10 15:30:00,83.53,83.66,83.46,83.64,1624400.0,53.7408,53.8244,53.6958,53.8116,1624400.0
2014-02-11 09:30:00,83.72,84.24,83.63,84.14,971900.0,53.863,54.1976,53.8051,54.1332,971900.0
2014-02-11 10:00:00,84.14,84.25,84.06,84.21,1112600.0,54.1332,54.204,54.0818,54.1783,1112600.0
2014-02-11 10:30:00,84.21,84.31,84.1,84.28,779500.0,54.1783,54.2426,54.1075,54.2233,779500.0
2014-02-11 11:00:00,84.29,84.63,84.29,84.54,717200.0,54.2297,54.4485,54.2297,54.3906,717200.0
2014-02-11 11:30:00,84.55,84.65,84.52,84.63,513600.0,54.397,54.4614,54.3777,54.4485,513600.0
2014-02-11 12:00:00,84.64,84.7,84.54,84.67,295800.0,54.4549,54.4935,54.3906,54.4742,295800.0
2014-02-11 12:30:00,84.67,84.7,84.56,84.58,469500.0,54.4742,54.4935,54.4035,54.4163,469500.0
2014-02-11 13:00:00,84.58,84.75,84.58,84.67,573000.0,54.4163,54.5257,54.4163,54.4742,573000.0
2014-02-11 13:30:00,84.67,84.74,84.58,84.6,360100.0,54.4742,54.5193,54.4163,54.4292,360100.0
2014-02-11 14:00:00,84.6,84.69,84.55,84.65,413700.0,54.4292,54.4871,54.397,54.4614,413700.0
2014-02-11 14:30:00,84.65,84.85,84.61,84.83,728900.0,54.4614,54.59,54.4356,54.5772,728900.0
2014-02-11 15:00:00,84.84,85.01,84.84,84.87,1074300.0,54.5836,54.693,54.5836,54.6029,1074300.0
2014-02-11 15:30:00,84.88,84.96,84.69,84.72,2190500.0,54.6093,54.6608,54.4871,54.5064,2190500.0
2014-02-12 09:30:00,84.98,85.15,84.9,85.1,1085900.0,54.6737,54.783,54.6222,54.7509,1085900.0
2014-02-12 10:00:00,85.11,85.13,84.84,84.85,758500.0,54.7573,54.7702,54.5836,54.59,758500.0
2014-02-12 10:30:00,84.85,84.87,84.66,84.77,433400.0,54.59,54.6029,54.4678,54.5386,433400.0
2014-02-12 11:00:00,84.77,84.87,84.65,84.66,680900.0,54.5386,54.6029,54.4614,54.4678,680900.0
2014-02-12 11:30:00,84.65,84.76,84.55,84.6,486300.0,54.4614,54.5321,54.397,54.4292,486300.0
2014-02-12 12:00:00,84.6,84.75,84.57,84.7,256700.0,54.4292,54.5257,54.4099,54.4935,256700.0
2014-02-12 12:30:00,84.7,84.77,84.62,84.67,595800.0,54.4935,54.5386,54.4421,54.4742,595800.0
2014-02-12 13:00:00,84.68,84.73,84.58,84.7,140500.0,54.4807,54.5128,54.4163,54.4935,140500.0
2014-02-12 13:30:00,84.71,84.75,84.62,84.64,249600.0,54.5,54.5257,54.4421,54.4549,249600.0
2014-02-12 14:00:00,84.65,84.71,84.54,84.63,278500.0,54.4614,54.5,54.3906,54.4485,278500.0
2014-02-12 14:30:00,84.63,84.63,84.48,84.52,276600.0,54.4485,54.4485,54.352,54.3777,276600.0
2014-02-12 15:00:00,84.53,84.55,84.45,84.5,343100.0,54.3842,54.397,54.3327,54.3649,343100.0
2014-02-12 15:30:00,84.51,84.61,84.43,84.52,908700.0,54.3713,54.4356,54.3198,54.3777,908700.0
2014-02-13 09:30:00,84.12,84.19,83.89,84.14,1187000.0,54.1204,54.1654,53.9724,54.1332,1187000.0
2014-02-13 10:00:00,84.15,84.34,84.11,84.29,559500.0,54.1397,54.2619,54.1139,54.2297,559500.0
2014-02-13 10:30:00,84.29,84.64,84.28,84.58,760300.0,54.2297,54.4549,54.2233,54.4163,760300.0
2014-02-13 11:00:00,84.59,84.71,84.51,84.65,585300.0,54.4228,54.5,54.3713,54.4614,585300.0
2014-02-13 11:30:00,84.65,84.85,84.62,84.84,438400.0,54.4614,54.59,54.4421,54.5836,438400.0
2014-02-13 12:00:00,84.84,84.9,84.78,84.88,628700.0,54.5836,54.6222,54.545,54.6093,628700.0
2014-02-13 12:30:00,84.87,85.06,84.87,85.04,335000.0,54.6029,54.7251,54.6029,54.7123,335000.0
2014-02-13 13:00:00,85.04,85.14,85.0,85.09,434000.0,54.7123,54.7766,54.6865,54.7444,434000.0
2014-02-13 13:30:00,85.1,85.14,85.05,85.1,469800.0,54.7509,54.7766,54.7187,54.7509,469800.0
2014-02-13 14:00:00,85.1,85.12,84.81,84.84,874000.0,54.7509,54.7637,54.5643,54.5836,874000.0
2014-02-13 14:30:00,84.83,85.01,84.8,84.95,644200.0,54.5772,54.693,54.5579,54.6544,644200.0
2014-02-13 15:00:00,84.94,84.95,84.85,84.89,441100.0,54.6479,54.6544,54.59,54.6158,441100.0
2014-02-13 15:30:00,84.89,84.97,84.84,84.86,2040400.0,54.6158,54.6672,54.5836,54.5965,2040400.0
2014-02-14 09:30:00,84.99,85.41,84.86,85.36,2058500.0,54.6801,54.9503,54.5965,54.9182,2058500.0
2014-02-14 10:00:00,85.36,85.65,85.22,85.58,1366900.0,54.9182,55.1047,54.8281,55.0597,1366900.0
2014-02-14 10:30:00,85.59,85.77,85.58,85.7,503700.0,55.0661,55.1819,55.0597,55.1369,503700.0
2014-02-14 11:00:00,85.69,85.71,85.53,85.59,450700.0,55.1305,55.1433,55.0275,55.0661,450700.0
2014-02-14 11:30:00,85.6,85.74,85.57,85.67,680800.0,55.0726,55.1626,55.0533,55.1176,680800.0
2014-02-14 12:00:00,85.67,85.85,85.67,85.82,822400.0,55.1176,55.2334,55.1176,55.2141,822400.0
2014-02-14 12:30:00,85.82,85.92,85.75,85.8,405200.0,55.2141,55.2784,55.1691,55.2012,405200.0
2014-02-14 13:00:00,85.8,85.88,85.71,85.88,214700.0,55.2012,55.2527,55.1433,55.2527,214700.0
2014-02-14 13:30:00,85.88,85.91,85.79,85.89,311400.0,55.2527,55.272,55.1948,55.2591,311400.0
2014-02-14 14:00:00,85.88,86.01,85.88,85.99,474500.0,55.2527,55.3363,55.2527,55.3235,474500.0
2014-02-14 14:30:00,86.0,86.2,85.98,86.14,763900.0,55.3299,55.4586,55.317,55.42,763900.0
2014-02-14 15:00:00,86.14,86.14,86.0,86.06,588400.0,55.42,55.42,55.3299,55.3685,588400.0
2014-02-14 15:30:00,86.06,86.07,85.91,86.03,1902100.0,55.3685,55.375,55.272,55.3492,1902100.0
2014-02-18 09:30:00,86.13,86.53,86.1,86.31,1673400.0,55.4136,55.6709,55.3943,55.5294,1673400.0
2014-02-18 10:00:00,86.31,86.31,86.01,86.14,1609700.0,55.5294,55.5294,55.3363,55.42,1609700.0
2014-02-18 10:30:00,86.14,86.19,86.01,86.06,284500.0,55.42,55.4522,55.3363,55.3685,284500.0
2014-02-18 11:00:00,86.06,86.33,86.04,86.33,422200.0,55.3685,55.5422,55.3556,55.5422,422200.0
2014-02-18 11:30:00,86.33,86.4,86.23,86.3,235100.0,55.5422,55.5873,55.4779,55.5229,235100.0
2014-02-18 12:00:00,86.29,86.37,86.25,86.32,364800.0,55.5165,55.568,55.4908,55.5358,364800.0
2014-02-18 12:30:00,86.32,86.44,86.32,86.43,152500.0,55.5358,55.613,55.5358,55.6066,152500.0
2014-02-18 13:00:00,86.43,86.51,86.39,86.46,441400.0,55.6066,55.658,55.5808,55.6259,441400.0
2014-02-18 13:30:00,86.46,86.46,86.23,86.29,308300.0,55.6259,55.6259,55.4779,55.5165,308300.0
2014-02-18 14:00:00,86.29,86.34,86.22,86.29,300100.0,55.5165,55.5487,55.4715,55.5165,300100.0
2014-02-18 14:30:00,86.29,86.47,86.28,86.41,334800.0,55.5165,55.6323,55.5101,55.5937,334800.0
2014-02-18 15:00:00,86.4,86.51,86.35,86.5,366900.0,55.5873,55.658,55.5551,55.6516,366900.0
2014-02-18 15:30:00,86.49,86.5,86.36,86.4,1383500.0,55.6452,55.6516,55.5615,55.5873,1383500.0
2014-02-19 09:30:00,86.18,87.03,86.15,87.0,3227600.0,55.4457,55.9926,55.4264,55.9733,3227600.0
2014-02-19 10:00:00,87.01,87.41,86.97,87.39,2153600.0,55.9797,56.2371,55.954,56.2242,2153600.0
2014-02-19 10:30:00,87.38,87.4,87.23,87.24,574200.0,56.2178,56.2306,56.1213,56.1277,574200.0
2014-02-19 11:00:00,87.24,87.32,87.18,87.25,2415100.0,56.1277,56.1792,56.0891,56.1341,2415100.0
2014-02-19 11:30:00,87.25,87.33,87.15,87.15,2007300.0,56.1341,56.1856,56.0698,56.0698,2007300.0
2014-02-19 12:00:00,87.13,87.17,86.98,87.1,3107600.0,56.0569,56.0827,55.9604,56.0376,3107600.0
2014-02-19 12:30:00,87.1,87.26,87.09,87.24,538800.0,56.0376,56.1406,56.0312,56.1277,538800.0
2014-02-19 13:00:00,87.24,87.29,87.21,87.24,568800.0,56.1277,56.1599,56.1084,56.1277,568800.0
2014-02-19 13:30:00,87.24,87.31,87.19,87.23,314500.0,56.1277,56.1727,56.0955,56.1213,314500.0
2014-02-19 14:00:00,87.23,87.34,87.06,87.18,1817400.0,56.1213,56.192,56.0119,56.0891,1817400.0
2014-02-19 14:30:00,87.17,87.17,86.95,87.06,1576000.0,56.0827,56.0827,55.9411,56.0119,1576000.0
2014-02-19 15:00:00,87.06,87.07,86.67,86.68,2096200.0,56.0119,56.0183,55.761,55.7674,2096200.0
2014-02-19 15:30:00,86.67,86.7,86.43,86.51,2672000.0,55.761,55.7803,55.6066,55.658,2672000.0
2014-02-20 09:30:00,86.5,86.86,86.38,86.66,843700.0,55.6516,55.8832,55.5744,55.7545,843700.0
2014-02-20 10:00:00,86.61,86.83,86.49,86.67,949300.0,55.7224,55.8639,55.6452,55.761,949300.0
2014-02-20 10:30:00,86.67,86.86,86.64,86.75,493400.0,55.761,55.8832,55.7417,55.8124,493400.0
2014-02-20 11:00:00,86.77,86.91,86.7,86.84,533400.0,55.8253,55.9154,55.7803,55.8703,533400.0
2014-02-20 11:30:00,86.84,87.15,86.84,87.09,729700.0,55.8703,56.0698,55.8703,56.0312,729700.0
2014-02-20 12:00:00,87.1,87.22,86.95,87.2,744500.0,56.0376,56.1148,55.9411,56.102,744500.0
2014-02-20 12:30:00,87.21,87.25,87.13,87.18,536800.0,56.1084,56.1341,56.0569,56.0891,536800.0
2014-02-20 13:00:00,87.19,87.26,87.14,87.16,325900.0,56.0955,56.1406,56.0634,56.0762,325900.0
2014-02-20 13:30:00,87.17,87.27,87.17,87.23,225200.0,56.0827,56.147,56.0827,56.1213,225200.0
2014-02-20 14:00:00,87.22,87.26,87.09,87.12,478900.0,56.1148,56.1406,56.0312,56.0505,478900.0
2014-02-20 14:30:00,87.14,87.23,87.1,87.21,280700.0,56.0634,56.1213,56.0376,56.1084,280700.0
2014-02-20 15:00:00,87.21,87.25,87.15,87.2,241400.0,56.1084,56.1341,56.0698,56.102,241400.0
2014-02-20 15:30:00,87.21,87.25,87.07,87.09,1941000.0,56.1084,56.1341,56.0183,56.0312,1941000.0
2014-02-21 09:30:00,87.29,87.31,86.66,86.83,1507500.0,56.1599,56.1727,55.7545,55.8639,1507500.0
2014-02-21 10:00:00,86.82,87.0,86.73,86.84,937700.0,55.8575,55.9733,55.7996,55.8703,937700.0
2014-02-21 10:30:00,86.85,87.05,86.83,86.94,458300.0,55.8768,56.0055,55.8639,55.9347,458300.0
2014-02-21 11:00:00,86.96,87.03,86.81,86.96,370000.0,55.9476,55.9926,55.851,55.9476,370000.0
2014-02-21 11:30:00,86.98,87.03,86.9,86.91,269500.0,55.9604,55.9926,55.9089,55.9154,269500.0
2014-02-21 12:00:00,86.9,86.92,86.81,86.83,280200.0,55.9089,55.9218,55.851,55.8639,280200.0
2014-02-21 12:30:00,86.84,86.89,86.76,86.86,414700.0,55.8703,55.9025,55.8189,55.8832,414700.0
2014-02-21 13:00:00,86.85,86.96,86.83,86.93,169700.0,55.8768,55.9476,55.8639,55.9282,169700.0
2014-02-21 13:30:00,86.93,86.98,86.82,86.85,376500.0,55.9282,55.9604,55.8575,55.8768,376500.0
2014-02-21 14:00:00,86.84,86.87,86.63,86.66,571600.0,55.8703,55.8896,55.7352,55.7545,571600.0
2014-02-21 14:30:00,86.66,86.66,86.48,86.55,963400.0,55.7545,55.7545,55.6387,55.6838,963400.0
2014-02-21 15:00:00,86.56,86.73,86.55,86.72,457500.0,55.6902,55.7996,55.6838,55.7931,457500.0
2014-02-21 15:30:00,86.72,86.73,86.36,86.39,2058700.0,55.7931,55.7996,55.5615,55.5808,2058700.0
2014-02-24 09:30:00,86.63,87.94,86.62,87.94,3041100.0,55.7352,56.5781,55.7288,56.5781,3041100.0
2014-02-24 10:00:00,87.94,87.95,87.68,87.87,1690800.0,56.5781,56.5845,56.4108,56.533,1690800.0
2014-02-24 10:30:00,87.88,88.19,87.87,88.14,1316400.0,56.5395,56.7389,56.533,56.7067,1316400.0
2014-02-24 11:00:00,88.13,88.26,88.07,88.26,1051800.0,56.7003,56.7839,56.6617,56.7839,1051800.0
2014-02-24 11:30:00,88.26,88.45,88.24,88.34,918700.0,56.7839,56.9062,56.7711,56.8354,918700.0
2014-02-24 12:00:00,88.34,88.48,88.31,88.46,601600.0,56.8354,56.9255,56.8161,56.9126,601600.0
2014-02-24 12:30:00,88.46,88.46,88.32,88.34,304100.0,56.9126,56.9126,56.8225,56.8354,304100.0
2014-02-24 13:00:00,88.34,88.35,88.26,88.33,376100.0,56.8354,56.8418,56.7839,56.829,376100.0
2014-02-24 13:30:00,88.33,88.34,88.18,88.21,444100.0,56.829,56.8354,56.7325,56.7518,444100.0
2014-02-24 14:00:00,88.2,88.26,88.07,88.09,560000.0,56.7453,56.7839,56.6617,56.6746,560000.0
2014-02-24 14:30:00,88.09,88.22,87.99,88.21,961600.0,56.6746,56.7582,56.6102,56.7518,961600.0
2014-02-24 15:00:00,88.2,88.21,87.82,87.85,845800.0,56.7453,56.7518,56.5008,56.5202,845800.0
2014-02-24 15:30:00,87.84,87.92,87.68,87.7,3065500.0,56.5137,56.5652,56.4108,56.4236,3065500.0
2014-02-25 09:30:00,87.54,87.65,86.96,87.12,2164900.0,56.3207,56.3915,55.9476,56.0505,2164900.0
2014-02-25 10:00:00,87.11,87.33,86.98,87.09,1119400.0,56.0441,56.1856,55.9604,56.0312,1119400.0
2014-02-25 10:30:00,87.1,87.32,87.06,87.27,458600.0,56.0376,56.1792,56.0119,56.147,458600.0
2014-02-25 11:00:00,87.28,87.69,87.2,87.69,696700.0,56.1534,56.4172,56.102,56.4172,696700.0
2014-02-25 11:30:00,87.7,87.73,87.31,87.33,340000.0,56.4236,56.4429,56.1727,56.1856,340000.0
2014-02-25 12:00:00,87.33,87.7,87.33,87.68,501400.0,56.1856,56.4236,56.1856,56.4108,501400.0
2014-02-25 12:30:00,87.67,87.77,87.56,87.69,397000.0,56.4043,56.4687,56.3336,56.4172,397000.0
2014-02-25 13:00:00,87.7,87.8,87.65,87.69,436100.0,56.4236,56.488,56.3915,56.4172,436100.0
2014-02-25 13:30:00,87.69,87.83,87.67,87.8,482200.0,56.4172,56.5073,56.4043,56.488,482200.0
2014-02-25 14:00:00,87.8,87.84,87.58,87.73,397300.0,56.488,56.5137,56.3464,56.4429,397300.0
2014-02-25 14:30:00,87.72,87.75,87.64,87.71,323600.0,56.4365,56.4558,56.385,56.4301,323600.0
2014-02-25 15:00:00,87.71,87.71,87.55,87.58,496000.0,56.4301,56.4301,56.3271,56.3464,496000.0
2014-02-25 15:30:00,87.57,87.7,87.57,87.68,1322700.0,56.34,56.4236,56.34,56.4108,1322700.0
2014-02-26 09:30:00,87.71,87.81,87.09,87.19,1328100.0,56.4301,56.4944,56.0312,56.0955,1328100.0
2014-02-26 10:00:00,87.2,87.49,87.06,87.43,873200.0,56.102,56.2885,56.0119,56.2499,873200.0
2014-02-26 10:30:00,87.44,87.6,87.36,87.45,525000.0,56.2564,56.3593,56.2049,56.2628,525000.0
2014-02-26 11:00:00,87.45,87.69,87.43,87.63,292900.0,56.2628,56.4172,56.2499,56.3786,292900.0
2014-02-26 11:30:00,87.63,87.64,87.32,87.4,289300.0,56.3786,56.385,56.1792,56.2306,289300.0
2014-02-26 12:00:00,87.39,87.46,87.32,87.38,307900.0,56.2242,56.2692,56.1792,56.2178,307900.0
2014-02-26 12:30:00,87.38,87.5,87.36,87.45,197500.0,56.2178,56.295,56.2049,56.2628,197500.0
2014-02-26 13:00:00,87.44,87.44,87.25,87.32,1089600.0,56.2564,56.2564,56.1341,56.1792,1089600.0
2014-02-26 13:30:00,87.33,87.39,87.25,87.25,481700.0,56.1856,56.2242,56.1341,56.1341,481700.0
2014-02-26 14:00:00,87.25,87.32,87.03,87.04,754300.0,56.1341,56.1792,55.9926,55.999,754300.0
2014-02-26 14:30:00,87.04,87.14,86.99,87.12,381200.0,55.999,56.0634,55.9669,56.0505,381200.0
2014-02-26 15:00:00,87.13,87.13,86.85,87.06,777000.0,56.0569,56.0569,55.8768,56.0119,777000.0
2014-02-26 15:30:00,87.06,87.24,87.05,87.13,1137800.0,56.0119,56.1277,56.0055,56.0569,1137800.0
2014-02-27 09:30:00,87.15,87.35,86.68,86.76,1306800.0,56.0698,56.1985,55.7674,55.8189,1306800.0
2014-02-27 10:00:00,86.77,86.92,86.58,86.86,1546500.0,55.8253,55.9218,55.7031,55.8832,1546500.0
2014-02-27 10:30:00,86.86,87.08,86.74,86.76,1245700.0,55.8832,56.0248,55.806,55.8189,1245700.0
2014-02-27 11:00:00,86.75,87.02,86.64,86.98,526200.0,55.8124,55.9862,55.7417,55.9604,526200.0
2014-02-27 11:30:00,86.98,86.98,86.77,86.83,285600.0,55.9604,55.9604,55.8253,55.8639,285600.0
2014-02-27 12:00:00,86.83,86.89,86.64,86.83,412700.0,55.8639,55.9025,55.7417,55.8639,412700.0
2014-02-27 12:30:00,86.83,86.89,86.74,86.87,192400.0,55.8639,55.9025,55.806,55.8896,192400.0
2014-02-27 13:00:00,86.87,87.01,86.86,87.0,289600.0,55.8896,55.9797,55.8832,55.9733,289600.0
2014-02-27 13:30:00,87.0,87.12,86.99,87.03,416800.0,55.9733,56.0505,55.9669,55.9926,416800.0
2014-02-27 14:00:00,87.04,87.09,86.82,86.82,376500.0,55.999,56.0312,55.8575,55.8575,376500.0
2014-02-27 14:30:00,86.83,87.0,86.82,86.98,283200.0,55.8639,55.9733,55.8575,55.9604,283200.0
2014-02-27 15:00:00,86.97,87.08,86.9,87.06,447700.0,55.954,56.0248,55.9089,56.0119,447700.0
2014-02-27 15:30:00,87.07,87.19,86.92,87.18,1340800.0,56.0183,56.0955,55.9218,56.0891,1340800.0
2014-02-28 09:30:00,87.27,87.67,87.13,87.49,1462900.0,56.147,56.4043,56.0569,56.2885,1462900.0
2014-02-28 10:00:00,87.49,87.79,87.46,87.76,835600.0,56.2885,56.4815,56.2692,56.4622,835600.0
2014-02-28 10:30:00,87.76,87.84,87.66,87.74,508100.0,56.4622,56.5137,56.3979,56.4494,508100.0
2014-02-28 11:00:00,87.74,87.75,87.52,87.59,397600.0,56.4494,56.4558,56.3078,56.3529,397600.0
2014-02-28 11:30:00,87.58,87.78,87.57,87.74,371400.0,56.3464,56.4751,56.34,56.4494,371400.0
2014-02-28 12:00:00,87.75,87.79,87.7,87.75,223400.0,56.4558,56.4815,56.4236,56.4558,223400.0
2014-02-28 12:30:00,87.75,87.87,87.73,87.84,391100.0,56.4558,56.533,56.4429,56.5137,391100.0
2014-02-28 13:00:00,87.86,87.95,87.82,87.92,428600.0,56.5266,56.5845,56.5008,56.5652,428600.0
2014-02-28 13:30:00,87.92,87.97,87.91,87.95,333000.0,56.5652,56.5974,56.5588,56.5845,333000.0
2014-02-28 14:00:00,87.94,87.97,87.88,87.97,475500.0,56.5781,56.5974,56.5395,56.5974,475500.0
2014-02-28 14:30:00,87.96,87.98,87.62,87.67,839000.0,56.5909,56.6038,56.3722,56.4043,839000.0
2014-02-28 15:00:00,87.67,87.67,87.21,87.38,1116400.0,56.4043,56.4043,56.1084,56.2178,1116400.0
2014-02-28 15:30:00,87.37,87.7,87.37,87.61,1507600.0,56.2113,56.4236,56.2113,56.3657,1507600.0
2014-03-03 09:30:00,87.12,88.09,87.07,87.81,1824900.0,56.0505,56.6746,56.0183,56.4944,1824900.0
2014-03-03 10:00:00,87.83,87.98,87.57,87.69,1490500.0,56.5073,56.6038,56.34,56.4172,1490500.0
2014-03-03 10:30:00,87.68,87.7,87.38,87.64,682800.0,56.4108,56.4236,56.2178,56.385,682800.0
2014-03-03 11:00:00,87.64,87.64,87.25,87.31,678400.0,56.385,56.385,56.1341,56.1727,678400.0
2014-03-03 11:30:00,87.31,87.35,87.0,87.01,689400.0,56.1727,56.1985,55.9733,55.9797,689400.0
2014-03-03 12:00:00,87.0,87.3,86.9,87.15,1005900.0,55.9733,56.1663,55.9089,56.0698,1005900.0
2014-03-03 12:30:00,87.15,87.28,87.03,87.14,339900.0,56.0698,56.1534,55.9926,56.0634,339900.0
2014-03-03 13:00:00,87.14,87.26,87.08,87.09,400900.0,56.0634,56.1406,56.0248,56.0312,400900.0
2014-03-03 13:30:00,87.08,87.29,87.03,87.21,504400.0,56.0248,56.1599,55.9926,56.1084,504400.0
2014-03-03 14:00:00,87.21,87.22,86.96,86.97,338500.0,56.1084,56.1148,55.9476,55.954,338500.0
2014-03-03 14:30:00,86.97,87.14,86.94,86.95,323400.0,55.954,56.0634,55.9347,55.9411,323400.0
2014-03-03 15:00:00,86.95,86.96,86.81,86.94,700400.0,55.9411,55.9476,55.851,55.9347,700400.0
2014-03-03 15:30:00,86.94,87.14,86.87,87.14,1739700.0,55.9347,56.0634,55.8896,56.0634,1739700.0
2014-03-04 09:30:00,87.85,88.07,87.51,87.71,1709800.0,56.5202,56.6617,56.3014,56.4301,1709800.0
2014-03-04 10:00:00,87.72,87.79,87.55,87.65,526200.0,56.4365,56.4815,56.3271,56.3915,526200.0
2014-03-04 10:30:00,87.65,87.81,87.64,87.76,483000.0,56.3915,56.4944,56.385,56.4622,483000.0
2014-03-04 11:00:00,87.75,87.84,87.72,87.78,277700.0,56.4558,56.5137,56.4365,56.4751,277700.0
2014-03-04 11:30:00,87.78,87.78,87.56,87.62,533800.0,56.4751,56.4751,56.3336,56.3722,533800.0
2014-03-04 12:00:00,87.61,87.86,87.58,87.84,672600.0,56.3657,56.5266,56.3464,56.5137,672600.0
2014-03-04 12:30:00,87.84,87.91,87.75,87.91,361200.0,56.5137,56.5588,56.4558,56.5588,361200.0
2014-03-04 13:00:00,87.92,88.04,87.87,88.04,580100.0,56.5652,56.6424,56.533,56.6424,580100.0
2014-03-04 13:30:00,88.04,88.09,87.76,87.89,779200.0,56.6424,56.6746,56.4622,56.5459,779200.0
2014-03-04 14:00:00,87.89,87.96,87.82,87.96,588800.0,56.5459,56.5909,56.5008,56.5909,588800.0
2014-03-04 14:30:00,87.97,88.11,87.89,88.06,433500.0,56.5974,56.6874,56.5459,56.6553,433500.0
2014-03-04 15:00:00,88.05,88.3,88.03,88.2,891200.0,56.6488,56.8097,56.636,56.7453,891200.0
2014-03-04 15:30:00,88.21,88.22,87.94,88.01,1884800.0,56.7518,56.7582,56.5781,56.6231,1884800.0
2014-03-05 09:30:00,87.77,87.85,87.38,87.48,1668500.0,56.4687,56.5202,56.2178,56.2821,1668500.0
2014-03-05 10:00:00,87.46,87.79,87.41,87.71,1208900.0,56.2692,56.4815,56.2371,56.4301,1208900.0
2014-03-05 10:30:00,87.7,87.72,87.33,87.55,714000.0,56.4236,56.4365,56.1856,56.3271,714000.0
2014-03-05 11:00:00,87.56,87.67,87.31,87.33,489000.0,56.3336,56.4043,56.1727,56.1856,489000.0
2014-03-05 11:30:00,87.32,87.52,87.31,87.43,319100.0,56.1792,56.3078,56.1727,56.2499,319100.0
2014-03-05 12:00:00,87.42,87.46,87.24,87.3,428900.0,56.2435,56.2692,56.1277,56.1663,428900.0
2014-03-05 12:30:00,87.3,87.41,87.26,87.33,347400.0,56.1663,56.2371,56.1406,56.1856,347400.0
2014-03-05 13:00:00,87.32,87.42,87.32,87.36,402800.0,56.1792,56.2435,56.1792,56.2049,402800.0
2014-03-05 13:30:00,87.36,87.38,87.17,87.23,439500.0,56.2049,56.2178,56.0827,56.1213,439500.0
2014-03-05 14:00:00,87.24,87.29,87.08,87.11,796100.0,56.1277,56.1599,56.0248,56.0441,796100.0
2014-03-05 14:30:00,87.11,87.25,87.08,87.12,479600.0,56.0441,56.1341,56.0248,56.0505,479600.0
2014-03-05 15:00:00,87.12,87.13,86.99,87.12,464700.0,56.0505,56.0569,55.9669,56.0505,464700.0
2014-03-05 15:30:00,87.12,87.23,87.08,87.22,1648500.0,56.0505,56.1213,56.0248,56.1148,1648500.0
2014-03-06 09:30:00,87.3,87.6,87.23,87.59,1124100.0,56.1663,56.3593,56.1213,56.3529,1124100.0
2014-03-06 10:00:00,87.61,87.64,87.31,87.48,608800.0,56.3657,56.385,56.1727,56.2821,608800.0
2014-03-06 10:30:00,87.49,87.77,87.48,87.71,818900.0,56.2885,56.4687,56.2821,56.4301,818900.0
2014-03-06 11:00:00,87.7,87.81,87.66,87.69,400500.0,56.4236,56.4944,56.3979,56.4172,400500.0
2014-03-06 11:30:00,87.69,87.77,87.66,87.7,308600.0,56.4172,56.4687,56.3979,56.4236,308600.0
2014-03-06 12:00:00,87.7,87.84,87.69,87.74,395600.0,56.4236,56.5137,56.4172,56.4494,395600.0
2014-03-06 12:30:00,87.74,87.78,87.62,87.77,364200.0,56.4494,56.4751,56.3722,56.4687,364200.0
2014-03-06 13:00:00,87.77,87.81,87.66,87.7,432700.0,56.4687,56.4944,56.3979,56.4236,432700.0
2014-03-06 13:30:00,87.7,87.78,87.61,87.63,474300.0,56.4236,56.4751,56.3657,56.3786,474300.0
2014-03-06 14:00:00,87.63,87.76,87.57,87.72,398700.0,56.3786,56.4622,56.34,56.4365,398700.0
2014-03-06 14:30:00,87.72,87.84,87.68,87.82,321300.0,56.4365,56.5137,56.4108,56.5008,321300.0
2014-03-06 15:00:00,87.81,87.86,87.77,87.85,202400.0,56.4944,56.5266,56.4687,56.5202,202400.0
2014-03-06 15:30:00,87.84,87.94,87.77,87.86,1300100.0,56.5137,56.5781,56.4687,56.5266,1300100.0
2014-03-07 09:30:00,88.21,88.27,87.81,88.12,1945600.0,56.7518,56.7904,56.4944,56.6939,1945600.0
2014-03-07 10:00:00,88.12,88.22,87.94,88.04,1279100.0,56.6939,56.7582,56.5781,56.6424,1279100.0
2014-03-07 10:30:00,88.04,88.18,87.95,87.98,420400.0,56.6424,56.7325,56.5845,56.6038,420400.0
2014-03-07 11:00:00,87.97,87.99,87.7,87.76,972700.0,56.5974,56.6102,56.4236,56.4622,972700.0
2014-03-07 11:30:00,87.76,87.93,87.72,87.91,302300.0,56.4622,56.5716,56.4365,56.5588,302300.0
2014-03-07 12:00:00,87.91,88.03,87.82,88.0,278200.0,56.5588,56.636,56.5008,56.6167,278200.0
2014-03-07 12:30:00,88.0,88.02,87.92,87.95,243900.0,56.6167,56.6295,56.5652,56.5845,243900.0
2014-03-07 13:00:00,87.95,87.98,87.88,87.9,241500.0,56.5845,56.6038,56.5395,56.5523,241500.0
2014-03-07 13:30:00,87.91,87.92,87.78,87.89,174800.0,56.5588,56.5652,56.4751,56.5459,174800.0
2014-03-07 14:00:00,87.89,87.91,87.68,87.77,476200.0,56.5459,56.5588,56.4108,56.4687,476200.0
2014-03-07 14:30:00,87.76,87.98,87.73,87.91,360700.0,56.4622,56.6038,56.4429,56.5588,360700.0
2014-03-07 15:00:00,87.9,88.07,87.89,88.04,431300.0,56.5523,56.6617,56.5459,56.6424,431300.0
2014-03-07 15:30:00,88.03,88.08,87.86,88.06,1371200.0,56.636,56.6681,56.5266,56.6553,1371200.0
2014-03-10 09:30:00,87.93,88.06,87.57,87.9,1130000.0,56.5716,56.6553,56.34,56.5523,1130000.0
2014-03-10 10:00:00,87.89,87.9,87.62,87.66,695700.0,56.5459,56.5523,56.3722,56.3979,695700.0
2014-03-10 10:30:00,87.65,87.65,87.42,87.52,590600.0,56.3915,56.3915,56.2435,56.3078,590600.0
2014-03-10 11:00:00,87.52,87.8,87.49,87.74,722500.0,56.3078,56.488,56.2885,56.4494,722500.0
2014-03-10 11:30:00,87.75,87.78,87.59,87.61,288600.0,56.4558,56.4751,56.3529,56.3657,288600.0
2014-03-10 12:00:00,87.61,87.74,87.52,87.72,247700.0,56.3657,56.4494,56.3078,56.4365,247700.0
2014-03-10 12:30:00,87.72,87.94,87.71,87.93,256500.0,56.4365,56.5781,56.4301,56.5716,256500.0
2014-03-10 13:00:00,87.93,87.96,87.88,87.9,258200.0,56.5716,56.5909,56.5395,56.5523,258200.0
2014-03-10 13:30:00,87.89,87.91,87.74,87.9,260000.0,56.5459,56.5588,56.4494,56.5523,260000.0
2014-03-10 14:00:00,87.89,88.0,87.87,87.97,301100.0,56.5459,56.6167,56.533,56.5974,301100.0
2014-03-10 14:30:00,87.96,88.06,87.94,88.05,526500.0,56.5909,56.6553,56.5781,56.6488,526500.0
2014-03-10 15:00:00,88.04,88.05,87.95,88.02,463700.0,56.6424,56.6488,56.5845,56.6295,463700.0
2014-03-10 15:30:00,88.02,88.22,88.0,88.19,1503800.0,56.6295,56.7582,56.6167,56.7389,1503800.0
2014-03-11 09:30:00,88.25,88.33,87.79,87.81,1177000.0,56.7775,56.829,56.4815,56.4944,1177000.0
2014-03-11 10:00:00,87.81,88.16,87.76,88.15,562200.0,56.4944,56.7196,56.4622,56.7132,562200.0
2014-03-11 10:30:00,88.15,88.32,88.09,88.26,265900.0,56.7132,56.8225,56.6746,56.7839,265900.0
2014-03-11 11:00:00,88.27,88.3,88.05,88.06,192200.0,56.7904,56.8097,56.6488,56.6553,192200.0
2014-03-11 11:30:00,88.06,88.07,87.69,87.69,461500.0,56.6553,56.6617,56.4172,56.4172,461500.0
2014-03-11 12:00:00,87.7,87.71,87.32,87.44,826000.0,56.4236,56.4301,56.1792,56.2564,826000.0
2014-03-11 12:30:00,87.44,87.48,87.34,87.42,729000.0,56.2564,56.2821,56.192,56.2435,729000.0
2014-03-11 13:00:00,87.42,87.45,87.12,87.12,637500.0,56.2435,56.2628,56.0505,56.0505,637500.0
2014-03-11 13:30:00,87.12,87.45,87.08,87.43,396700.0,56.0505,56.2628,56.0248,56.2499,396700.0
2014-03-11 14:00:00,87.44,87.48,87.29,87.32,411100.0,56.2564,56.2821,56.1599,56.1792,411100.0
2014-03-11 14:30:00,87.32,87.33,87.08,87.1,1029700.0,56.1792,56.1856,56.0248,56.0376,1029700.0
2014-03-11 15:00:00,87.1,87.18,86.87,87.13,1675700.0,56.0376,56.0891,55.8896,56.0569,1675700.0
2014-03-11 15:30:00,87.13,87.23,87.02,87.14,2849500.0,56.0569,56.1213,55.9862,56.0634,2849500.0
2014-03-12 09:30:00,86.54,86.92,86.46,86.84,1744700.0,55.6773,55.9218,55.6259,55.8703,1744700.0
2014-03-12 10:00:00,86.84,87.11,86.75,86.84,1455800.0,55.8703,56.0441,55.8124,55.8703,1455800.0
2014-03-12 10:30:00,86.83,87.19,86.78,87.17,718300.0,55.8639,56.0955,55.8317,56.0827,718300.0
2014-03-12 11:00:00,87.16,87.39,87.05,87.35,840100.0,56.0762,56.2242,56.0055,56.1985,840100.0
2014-03-12 11:30:00,87.36,87.38,86.99,86.99,494700.0,56.2049,56.2178,55.9669,55.9669,494700.0
2014-03-12 12:00:00,86.99,87.15,86.93,86.95,412400.0,55.9669,56.0698,55.9282,55.9411,412400.0
2014-03-12 12:30:00,86.96,87.12,86.9,87.1,225300.0,55.9476,56.0505,55.9089,56.0376,225300.0
2014-03-12 13:00:00,87.1,87.1,86.86,86.91,202500.0,56.0376,56.0376,55.8832,55.9154,202500.0
2014-03-12 13:30:00,86.91,87.07,86.88,87.03,185800.0,55.9154,56.0183,55.8961,55.9926,185800.0
2014-03-12 14:00:00,87.03,87.11,86.99,87.06,365200.0,55.9926,56.0441,55.9669,56.0119,365200.0
2014-03-12 14:30:00,87.06,87.06,86.9,86.91,294000.0,56.0119,56.0119,55.9089,55.9154,294000.0
2014-03-12 15:00:00,86.91,87.01,86.9,86.93,461700.0,55.9154,55.9797,55.9089,55.9282,461700.0
2014-03-12 15:30:00,86.93,87.21,86.91,87.16,1537800.0,55.9282,56.1084,55.9154,56.0762,1537800.0
2014-03-13 09:30:00,87.3,87.33,86.69,86.69,1435600.0,56.1663,56.1856,55.7738,55.7738,1435600.0
2014-03-13 10:00:00,86.7,86.88,86.65,86.83,831800.0,55.7803,55.8961,55.7481,55.8639,831800.0
2014-03-13 10:30:00,86.83,86.88,86.66,86.72,618100.0,55.8639,55.8961,55.7545,55.7931,618100.0
2014-03-13 11:00:00,86.72,86.79,86.54,86.59,473500.0,55.7931,55.8382,55.6773,55.7095,473500.0
2014-03-13 11:30:00,86.58,86.66,86.49,86.55,419700.0,55.7031,55.7545,55.6452,55.6838,419700.0
2014-03-13 12:00:00,86.56,86.59,86.29,86.3,668500.0,55.6902,55.7095,55.5165,55.5229,668500.0
2014-03-13 12:30:00,86.29,86.39,86.17,86.22,576500.0,55.5165,55.5808,55.4393,55.4715,576500.0
2014-03-13 13:00:00,86.21,86.32,85.97,86.32,816400.0,55.465,55.5358,55.3106,55.5358,816400.0
2014-03-13 13:30:00,86.32,86.35,86.12,86.32,673100.0,55.5358,55.5551,55.4071,55.5358,673100.0
2014-03-13 14:00:00,86.32,86.36,86.08,86.14,691700.0,55.5358,55.5615,55.3814,55.42,691700.0
2014-03-13 14:30:00,86.14,86.3,86.02,86.11,608700.0,55.42,55.5229,55.3428,55.4007,608700.0
2014-03-13 15:00:00,86.12,86.25,85.98,86.13,1125400.0,55.4071,55.4908,55.317,55.4136,1125400.0
2014-03-13 15:30:00,86.13,86.38,86.08,86.28,1859500.0,55.4136,55.5744,55.3814,55.5101,1859500.0
2014-03-14 09:30:00,86.2,86.72,86.08,86.27,1872400.0,55.4586,55.7931,55.3814,55.5036,1872400.0
2014-03-14 10:00:00,86.27,86.59,86.26,86.39,1227300.0,55.5036,55.7095,55.4972,55.5808,1227300.0
2014-03-14 10:30:00,86.39,86.5,86.29,86.37,602800.0,55.5808,55.6516,55.5165,55.568,602800.0
2014-03-14 11:00:00,86.36,86.45,86.25,86.29,593500.0,55.5615,55.6194,55.4908,55.5165,593500.0
2014-03-14 11:30:00,86.3,86.6,86.17,86.52,869800.0,55.5229,55.7159,55.4393,55.6645,869800.0
2014-03-14 12:00:00,86.52,86.59,86.38,86.41,504600.0,55.6645,55.7095,55.5744,55.5937,504600.0
2014-03-14 12:30:00,86.41,86.54,86.33,86.5,425000.0,55.5937,55.6773,55.5422,55.6516,425000.0
2014-03-14 13:00:00,86.52,86.54,86.35,86.43,338000.0,55.6645,55.6773,55.5551,55.6066,338000.0
2014-03-14 13:30:00,86.44,86.49,86.34,86.48,759500.0,55.613,55.6452,55.5487,55.6387,759500.0
2014-03-14 14:00:00,86.48,86.54,86.43,86.47,368800.0,55.6387,55.6773,55.6066,55.6323,368800.0
2014-03-14 14:30:00,86.48,86.48,86.3,86.3,485300.0,55.6387,55.6387,55.5229,55.5229,485300.0
2014-03-14 15:00:00,86.31,86.46,86.31,86.4,916900.0,55.5294,55.6259,55.5294,55.5873,916900.0
2014-03-14 15:30:00,86.4,86.52,86.32,86.41,1229600.0,55.5873,55.6645,55.5358,55.5937,1229600.0
2014-03-17 09:30:00,86.72,87.09,86.58,86.92,1368000.0,55.7931,56.0312,55.7031,55.9218,1368000.0
2014-03-17 10:00:00,86.9,87.11,86.75,86.77,645200.0,55.9089,56.0441,55.8124,55.8253,645200.0
2014-03-17 10:30:00,86.79,86.85,86.63,86.68,605500.0,55.8382,55.8768,55.7352,55.7674,605500.0
2014-03-17 11:00:00,86.69,86.84,86.58,86.59,494700.0,55.7738,55.8703,55.7031,55.7095,494700.0
2014-03-17 11:30:00,86.59,86.68,86.5,86.65,354600.0,55.7095,55.7674,55.6516,55.7481,354600.0
2014-03-17 12:00:00,86.66,86.73,86.6,86.65,427900.0,55.7545,55.7996,55.7159,55.7481,427900.0
2014-03-17 12:30:00,86.65,86.67,86.54,86.6,287600.0,55.7481,55.761,55.6773,55.7159,287600.0
2014-03-17 13:00:00,86.6,86.67,86.54,86.61,189700.0,55.7159,55.761,55.6773,55.7224,189700.0
2014-03-17 13:30:00,86.61,86.78,86.6,86.75,179300.0,55.7224,55.8317,55.7159,55.8124,179300.0
2014-03-17 14:00:00,86.76,86.89,86.74,86.85,370400.0,55.8189,55.9025,55.806,55.8768,370400.0
2014-03-17 14:30:00,86.84,86.92,86.79,86.89,222800.0,55.8703,55.9218,55.8382,55.9025,222800.0
2014-03-17 15:00:00,86.89,86.98,86.84,86.89,406300.0,55.9025,55.9604,55.8703,55.9025,406300.0
2014-03-17 15:30:00,86.89,86.92,86.77,86.86,1060600.0,55.9025,55.9218,55.8253,55.8832,1060600.0
2014-03-18 09:30:00,87.16,87.36,86.89,87.35,801900.0,56.0762,56.2049,55.9025,56.1985,801900.0
2014-03-18 10:00:00,87.36,87.75,87.3,87.73,881600.0,56.2049,56.4558,56.1663,56.4429,881600.0
2014-03-18 10:30:00,87.74,87.77,87.49,87.5,641800.0,56.4494,56.4687,56.2885,56.295,641800.0
2014-03-18 11:00:00,87.51,87.71,87.5,87.69,326200.0,56.3014,56.4301,56.295,56.4172,326200.0
2014-03-18 11:30:00,87.7,87.76,87.56,87.75,514500.0,56.4236,56.4622,56.3336,56.4558,514500.0
2014-03-18 12:00:00,87.75,87.76,87.59,87.66,730600.0,56.4558,56.4622,56.3529,56.3979,730600.0
2014-03-18 12:30:00,87.67,87.71,87.58,87.69,363400.0,56.4043,56.4301,56.3464,56.4172,363400.0
2014-03-18 13:00:00,87.69,87.83,87.65,87.79,233400.0,56.4172,56.5073,56.3915,56.4815,233400.0
2014-03-18 13:30:00,87.8,87.84,87.71,87.72,413500.0,56.488,56.5137,56.4301,56.4365,413500.0
2014-03-18 14:00:00,87.72,87.75,87.65,87.71,277700.0,56.4365,56.4558,56.3915,56.4301,277700.0
2014-03-18 14:30:00,87.7,87.71,87.61,87.69,277200.0,56.4236,56.4301,56.3657,56.4172,277200.0
2014-03-18 15:00:00,87.69,87.72,87.57,87.6,260100.0,56.4172,56.4365,56.34,56.3593,260100.0
2014-03-18 15:30:00,87.6,87.65,87.54,87.58,837500.0,56.3593,56.3915,56.3207,56.3464,837500.0
2014-03-19 09:30:00,87.6,87.61,87.18,87.46,512200.0,56.3593,56.3657,56.0891,56.2692,512200.0
2014-03-19 10:00:00,87.48,87.54,87.37,87.53,484700.0,56.2821,56.3207,56.2113,56.3143,484700.0
2014-03-19 10:30:00,87.52,87.6,87.46,87.48,178400.0,56.3078,56.3593,56.2692,56.2821,178400.0
2014-03-19 11:00:00,87.48,87.53,87.4,87.44,181100.0,56.2821,56.3143,56.2306,56.2564,181100.0
2014-03-19 11:30:00,87.43,87.43,87.14,87.21,401400.0,56.2499,56.2499,56.0634,56.1084,401400.0
2014-03-19 12:00:00,87.22,87.38,87.22,87.36,185400.0,56.1148,56.2178,56.1148,56.2049,185400.0
2014-03-19 12:30:00,87.35,87.55,87.33,87.53,171600.0,56.1985,56.3271,56.1856,56.3143,171600.0
2014-03-19 13:00:00,87.52,87.58,87.5,87.57,168800.0,56.3078,56.3464,56.295,56.34,168800.0
2014-03-19 13:30:00,87.57,87.63,87.51,87.52,225500.0,56.34,56.3786,56.3014,56.3078,225500.0
2014-03-19 14:00:00,87.54,87.54,86.91,87.28,1955300.0,56.3207,56.3207,55.9154,56.1534,1955300.0
2014-03-19 14:30:00,87.28,87.42,87.12,87.2,508600.0,56.1534,56.2435,56.0505,56.102,508600.0
2014-03-19 15:00:00,87.2,87.22,86.37,86.8,2131700.0,56.102,56.1148,55.568,55.8446,2131700.0
2014-03-19 15:30:00,86.8,87.05,86.75,86.88,1287400.0,55.8446,56.0055,55.8124,55.8961,1287400.0
2014-03-20 09:30:00,86.48,86.59,86.19,86.51,1297200.0,55.6387,55.7095,55.4522,55.658,1297200.0
2014-03-20 10:00:00,86.52,87.01,86.41,86.94,1237000.0,55.6645,55.9797,55.5937,55.9347,1237000.0
2014-03-20 10:30:00,86.94,86.99,86.86,86.98,693300.0,55.9347,55.9669,55.8832,55.9604,693300.0
2014-03-20 11:00:00,86.99,87.02,86.85,86.99,284700.0,55.9669,55.9862,55.8768,55.9669,284700.0
2014-03-20 11:30:00,86.99,87.04,86.86,87.01,741700.0,55.9669,55.999,55.8832,55.9797,741700.0
2014-03-20 12:00:00,87.0,87.26,86.97,87.24,363900.0,55.9733,56.1406,55.954,56.1277,363900.0
2014-03-20 12:30:00,87.24,87.34,87.19,87.33,485600.0,56.1277,56.192,56.0955,56.1856,485600.0
2014-03-20 13:00:00,87.33,87.39,87.25,87.26,907400.0,56.1856,56.2242,56.1341,56.1406,907400.0
2014-03-20 13:30:00,87.27,87.33,87.23,87.29,145100.0,56.147,56.1856,56.1213,56.1599,145100.0
2014-03-20 14:00:00,87.29,87.34,87.26,87.27,179500.0,56.1599,56.192,56.1406,56.147,179500.0
2014-03-20 14:30:00,87.26,87.29,87.19,87.2,217700.0,56.1406,56.1599,56.0955,56.102,217700.0
2014-03-20 15:00:00,87.2,87.2,87.06,87.07,303100.0,56.102,56.102,56.0119,56.0183,303100.0
2014-03-20 15:30:00,87.08,87.3,87.08,87.25,1230600.0,56.0248,56.1663,56.0248,56.1341,1230600.0
2014-03-21 09:30:00,87.12,87.61,87.12,87.33,1364500.0,56.3254,56.6422,56.3254,56.4612,1364500.0
2014-03-21 10:00:00,87.33,87.39,87.18,87.25,1079300.0,56.4612,56.5,56.3642,56.4095,1079300.0
2014-03-21 10:30:00,87.26,87.47,87.18,87.46,530100.0,56.416,56.5517,56.3642,56.5453,530100.0
2014-03-21 11:00:00,87.46,87.71,87.44,87.65,453600.0,56.5453,56.7069,56.5323,56.6681,453600.0
2014-03-21 11:30:00,87.65,87.68,87.51,87.57,547800.0,56.6681,56.6875,56.5776,56.6164,547800.0
2014-03-21 12:00:00,87.57,87.68,87.56,87.59,234000.0,56.6164,56.6875,56.6099,56.6293,234000.0
2014-03-21 12:30:00,87.59,87.59,87.45,87.51,471400.0,56.6293,56.6293,56.5388,56.5776,471400.0
2014-03-21 13:00:00,87.51,87.59,87.31,87.35,548100.0,56.5776,56.6293,56.4483,56.4741,548100.0
2014-03-21 13:30:00,87.34,87.44,87.29,87.34,685000.0,56.4677,56.5323,56.4354,56.4677,685000.0
2014-03-21 14:00:00,87.35,87.41,87.17,87.19,416600.0,56.4741,56.5129,56.3578,56.3707,416600.0
2014-03-21 14:30:00,87.18,87.34,87.07,87.31,461000.0,56.3642,56.4677,56.2931,56.4483,461000.0
2014-03-21 15:00:00,87.31,87.43,87.14,87.42,551600.0,56.4483,56.5259,56.3384,56.5194,551600.0
2014-03-21 15:30:00,87.41,87.41,87.04,87.07,2540100.0,56.5129,56.5129,56.2737,56.2931,2540100.0
2014-03-24 09:30:00,87.33,87.73,87.33,87.43,1608800.0,56.4612,56.7198,56.4612,56.5259,1608800.0
2014-03-24 10:00:00,87.43,87.43,87.08,87.19,526100.0,56.5259,56.5259,56.2996,56.3707,526100.0
2014-03-24 10:30:00,87.18,87.2,87.01,87.11,533200.0,56.3642,56.3772,56.2543,56.319,533200.0
2014-03-24 11:00:00,87.11,87.11,86.83,87.02,451800.0,56.319,56.319,56.138,56.2608,451800.0
2014-03-24 11:30:00,87.02,87.02,86.87,86.88,390600.0,56.2608,56.2608,56.1638,56.1703,390600.0
2014-03-24 12:00:00,86.89,87.01,86.85,86.91,294400.0,56.1767,56.2543,56.1509,56.1897,294400.0
2014-03-24 12:30:00,86.92,86.97,86.81,86.88,368800.0,56.1961,56.2285,56.125,56.1703,368800.0
2014-03-24 13:00:00,86.87,86.96,86.84,86.9,337800.0,56.1638,56.222,56.1444,56.1832,337800.0
2014-03-24 13:30:00,86.9,87.02,86.88,87.02,453000.0,56.1832,56.2608,56.1703,56.2608,453000.0
2014-03-24 14:00:00,87.01,87.08,86.8,86.87,286000.0,56.2543,56.2996,56.1186,56.1638,286000.0
2014-03-24 14:30:00,86.89,86.95,86.76,86.85,284000.0,56.1767,56.2155,56.0927,56.1509,284000.0
2014-03-24 15:00:00,86.85,87.0,86.72,87.0,356000.0,56.1509,56.2479,56.0668,56.2479,356000.0
2014-03-24 15:30:00,86.99,87.09,86.87,86.87,1086700.0,56.2414,56.306,56.1638,56.1638,1086700.0
2014-03-25 09:30:00,87.33,87.73,87.3,87.52,1099800.0,56.4612,56.7198,56.4418,56.5841,1099800.0
2014-03-25 10:00:00,87.53,87.56,87.35,87.49,701800.0,56.5905,56.6099,56.4741,56.5647,701800.0
2014-03-25 10:30:00,87.49,87.49,87.32,87.4,319700.0,56.5647,56.5647,56.4547,56.5065,319700.0
2014-03-25 11:00:00,87.38,87.61,87.36,87.57,312800.0,56.4935,56.6422,56.4806,56.6164,312800.0
2014-03-25 11:30:00,87.58,87.62,87.46,87.61,278100.0,56.6228,56.6487,56.5453,56.6422,278100.0
2014-03-25 12:00:00,87.6,87.61,87.47,87.55,435000.0,56.6358,56.6422,56.5517,56.6035,435000.0
2014-03-25 12:30:00,87.56,87.63,87.53,87.54,254400.0,56.6099,56.6552,56.5905,56.597,254400.0
2014-03-25 13:00:00,87.54,87.66,87.49,87.64,433100.0,56.597,56.6746,56.5647,56.6616,433100.0
2014-03-25 13:30:00,87.65,87.72,87.63,87.64,450800.0,56.6681,56.7134,56.6552,56.6616,450800.0
2014-03-25 14:00:00,87.64,87.7,87.52,87.53,381400.0,56.6616,56.7004,56.5841,56.5905,381400.0
2014-03-25 14:30:00,87.53,87.64,87.52,87.61,237900.0,56.5905,56.6616,56.5841,56.6422,237900.0
2014-03-25 15:00:00,87.6,87.72,87.59,87.67,433300.0,56.6358,56.7134,56.6293,56.681,433300.0
2014-03-25 15:30:00,87.67,87.73,87.55,87.62,1037200.0,56.681,56.7198,56.6035,56.6487,1037200.0
2014-03-26 09:30:00,88.04,88.19,87.87,87.98,1094200.0,56.9202,57.0172,56.8103,56.8815,1094200.0
2014-03-26 10:00:00,87.97,88.08,87.83,87.95,663100.0,56.875,56.9461,56.7845,56.8621,663100.0
2014-03-26 10:30:00,87.95,87.95,87.77,87.82,274900.0,56.8621,56.8621,56.7457,56.778,274900.0
2014-03-26 11:00:00,87.82,87.92,87.74,87.88,555400.0,56.778,56.8427,56.7263,56.8168,555400.0
2014-03-26 11:30:00,87.87,87.88,87.72,87.87,430700.0,56.8103,56.8168,56.7134,56.8103,430700.0
2014-03-26 12:00:00,87.88,87.89,87.77,87.81,338300.0,56.8168,56.8233,56.7457,56.7715,338300.0
2014-03-26 12:30:00,87.8,87.92,87.76,87.86,477600.0,56.7651,56.8427,56.7392,56.8039,477600.0
2014-03-26 13:00:00,87.86,87.88,87.59,87.6,379400.0,56.8039,56.8168,56.6293,56.6358,379400.0
2014-03-26 13:30:00,87.6,87.6,87.4,87.49,631300.0,56.6358,56.6358,56.5065,56.5647,631300.0
2014-03-26 14:00:00,87.48,87.55,87.37,87.5,393100.0,56.5582,56.6035,56.4871,56.5711,393100.0
2014-03-26 14:30:00,87.5,87.5,87.35,87.48,395000.0,56.5711,56.5711,56.4741,56.5582,395000.0
2014-03-26 15:00:00,87.48,87.5,87.33,87.34,501700.0,56.5582,56.5711,56.4612,56.4677,501700.0
2014-03-26 15:30:00,87.33,87.42,87.19,87.26,1855500.0,56.4612,56.5194,56.3707,56.416,1855500.0
2014-03-27 09:30:00,87.28,87.46,87.07,87.23,1825900.0,56.4289,56.5453,56.2931,56.3966,1825900.0
2014-03-27 10:00:00,87.23,88.05,87.18,87.99,1917500.0,56.3966,56.9267,56.3642,56.8879,1917500.0
2014-03-27 10:30:00,87.99,88.22,87.99,88.12,807700.0,56.8879,57.0366,56.8879,56.972,807700.0
2014-03-27 11:00:00,88.13,88.23,88.07,88.12,613400.0,56.9784,57.0431,56.9396,56.972,613400.0
2014-03-27 11:30:00,88.12,88.12,87.69,87.77,952300.0,56.972,56.972,56.694,56.7457,952300.0
2014-03-27 12:00:00,87.78,87.92,87.69,87.89,411700.0,56.7522,56.8427,56.694,56.8233,411700.0
2014-03-27 12:30:00,87.89,87.94,87.8,87.82,199300.0,56.8233,56.8556,56.7651,56.778,199300.0
2014-03-27 13:00:00,87.81,88.03,87.81,88.03,197400.0,56.7715,56.9138,56.7715,56.9138,197400.0
2014-03-27 13:30:00,88.03,88.03,87.82,87.88,242300.0,56.9138,56.9138,56.778,56.8168,242300.0
2014-03-27 14:00:00,87.89,88.05,87.85,88.03,256500.0,56.8233,56.9267,56.7974,56.9138,256500.0
2014-03-27 14:30:00,88.04,88.05,87.88,88.02,347300.0,56.9202,56.9267,56.8168,56.9073,347300.0
2014-03-27 15:00:00,88.02,88.08,87.93,88.07,1458300.0,56.9073,56.9461,56.8491,56.9396,1458300.0
2014-03-27 15:30:00,88.07,88.17,87.94,87.97,1527100.0,56.9396,57.0043,56.8556,56.875,1527100.0
2014-03-28 09:30:00,88.25,88.71,88.2,88.38,2441000.0,57.056,57.3534,57.0237,57.1401,2441000.0
2014-03-28 10:00:00,88.39,88.71,88.39,88.63,1012900.0,57.1465,57.3534,57.1465,57.3017,1012900.0
2014-03-28 10:30:00,88.64,88.9,88.6,88.9,785800.0,57.3082,57.4763,57.2823,57.4763,785800.0
2014-03-28 11:00:00,88.9,89.0,88.85,88.98,657400.0,57.4763,57.5409,57.4439,57.528,657400.0
2014-03-28 11:30:00,88.97,89.02,88.87,88.97,265500.0,57.5215,57.5538,57.4569,57.5215,265500.0
2014-03-28 12:00:00,88.99,89.04,88.9,88.98,353400.0,57.5344,57.5668,57.4763,57.528,353400.0
2014-03-28 12:30:00,88.99,89.15,88.98,89.05,310600.0,57.5344,57.6379,57.528,57.5732,310600.0
2014-03-28 13:00:00,89.05,89.09,88.95,89.05,315600.0,57.5732,57.5991,57.5086,57.5732,315600.0
2014-03-28 13:30:00,89.05,89.25,89.01,89.2,223800.0,57.5732,57.7025,57.5474,57.6702,223800.0
2014-03-28 14:00:00,89.2,89.2,88.96,89.0,404400.0,57.6702,57.6702,57.5151,57.5409,404400.0
2014-03-28 14:30:00,89.0,89.0,88.83,88.98,618600.0,57.5409,57.5409,57.431,57.528,618600.0
2014-03-28 15:00:00,88.98,89.05,88.91,89.03,393200.0,57.528,57.5732,57.4827,57.5603,393200.0
2014-03-28 15:30:00,89.03,89.09,88.97,89.06,1216000.0,57.5603,57.5991,57.5215,57.5797,1216000.0
2014-03-31 09:30:00,89.5,89.59,89.25,89.52,1423300.0,57.8642,57.9224,57.7025,57.8771,1423300.0
2014-03-31 10:00:00,89.54,89.56,89.33,89.39,564800.0,57.89,57.903,57.7543,57.7931,564800.0
2014-03-31 10:30:00,89.39,89.42,89.18,89.23,546300.0,57.7931,57.8125,57.6573,57.6896,546300.0
2014-03-31 11:00:00,89.23,89.24,88.87,88.89,763600.0,57.6896,57.6961,57.4569,57.4698,763600.0
2014-03-31 11:30:00,88.89,88.96,88.79,88.88,223400.0,57.4698,57.5151,57.4051,57.4633,223400.0
2014-03-31 12:00:00,88.89,89.12,88.89,89.09,515100.0,57.4698,57.6185,57.4698,57.5991,515100.0
2014-03-31 12:30:00,89.09,89.15,88.94,88.96,262300.0,57.5991,57.6379,57.5021,57.5151,262300.0
2014-03-31 13:00:00,88.96,89.02,88.93,89.01,313900.0,57.5151,57.5538,57.4957,57.5474,313900.0
2014-03-31 13:30:00,89.01,89.01,88.87,88.9,225800.0,57.5474,57.5474,57.4569,57.4763,225800.0
2014-03-31 14:00:00,88.9,89.05,88.89,88.96,263300.0,57.4763,57.5732,57.4698,57.5151,263300.0
2014-03-31 14:30:00,88.97,89.01,88.93,88.99,394600.0,57.5215,57.5474,57.4957,57.5344,394600.0
2014-03-31 15:00:00,88.99,89.03,88.9,88.99,687600.0,57.5344,57.5603,57.4763,57.5344,687600.0
2014-03-31 15:30:00,89.0,89.12,88.97,89.05,1739900.0,57.5409,57.6185,57.5215,57.5732,1739900.0
2014-04-01 09:30:00,89.09,89.53,89.05,89.34,1253900.0,57.5991,57.8836,57.5732,57.7607,1253900.0
2014-04-01 10:00:00,89.34,89.43,89.12,89.12,954200.0,57.7607,57.8189,57.6185,57.6185,954200.0
2014-04-01 10:30:00,89.12,89.24,89.06,89.07,1463400.0,57.6185,57.6961,57.5797,57.5862,1463400.0
2014-04-01 11:00:00,89.07,89.18,89.06,89.11,811400.0,57.5862,57.6573,57.5797,57.612,811400.0
2014-04-01 11:30:00,89.12,89.28,89.11,89.24,588500.0,57.6185,57.7219,57.612,57.6961,588500.0
2014-04-01 12:00:00,89.24,89.29,89.15,89.27,383300.0,57.6961,57.7284,57.6379,57.7155,383300.0
2014-04-01 12:30:00,89.27,89.3,89.23,89.24,173200.0,57.7155,57.7349,57.6896,57.6961,173200.0
2014-04-01 13:00:00,89.24,89.29,89.16,89.28,335900.0,57.6961,57.7284,57.6444,57.7219,335900.0
2014-04-01 13:30:00,89.29,89.32,89.22,89.28,356900.0,57.7284,57.7478,57.6832,57.7219,356900.0
2014-04-01 14:00:00,89.28,89.34,89.22,89.29,509100.0,57.7219,57.7607,57.6832,57.7284,509100.0
2014-04-01 14:30:00,89.29,89.36,89.26,89.33,465400.0,57.7284,57.7737,57.709,57.7543,465400.0
2014-04-01 15:00:00,89.32,89.46,89.29,89.45,750300.0,57.7478,57.8383,57.7284,57.8319,750300.0
2014-04-01 15:30:00,89.45,89.6,89.37,89.58,1286100.0,57.8319,57.9288,57.7801,57.9159,1286100.0
2014-04-02 09:30:00,89.35,89.63,89.33,89.58,1974900.0,57.7672,57.9482,57.7543,57.9159,1974900.0
2014-04-02 10:00:00,89.58,89.72,89.48,89.68,788900.0,57.9159,58.0064,57.8512,57.9806,788900.0
2014-04-02 10:30:00,89.69,89.79,89.59,89.63,765000.0,57.987,58.0517,57.9224,57.9482,765000.0
2014-04-02 11:00:00,89.63,89.7,89.53,89.62,355800.0,57.9482,57.9935,57.8836,57.9418,355800.0
2014-04-02 11:30:00,89.62,89.83,89.6,89.82,257600.0,57.9418,58.0775,57.9288,58.0711,257600.0
2014-04-02 12:00:00,89.83,89.92,89.78,89.88,488600.0,58.0775,58.1357,58.0452,58.1099,488600.0
2014-04-02 12:30:00,89.87,89.88,89.66,89.7,1018000.0,58.1034,58.1099,57.9676,57.9935,1018000.0
2014-04-02 13:00:00,89.7,89.7,89.6,89.63,409200.0,57.9935,57.9935,57.9288,57.9482,409200.0
2014-04-02 13:30:00,89.62,89.67,89.53,89.65,376500.0,57.9418,57.9741,57.8836,57.9612,376500.0
2014-04-02 14:00:00,89.65,89.73,89.64,89.66,373100.0,57.9612,58.0129,57.9547,57.9676,373100.0
2014-04-02 14:30:00,89.66,89.88,89.66,89.88,250100.0,57.9676,58.1099,57.9676,58.1099,250100.0
2014-04-02 15:00:00,89.88,90.07,89.86,90.07,416900.0,58.1099,58.2327,58.0969,58.2327,416900.0
2014-04-02 15:30:00,90.07,90.07,89.9,89.92,1290300.0,58.2327,58.2327,58.1228,58.1357,1290300.0
2014-04-03 09:30:00,90.12,90.31,89.99,90.27,720300.0,58.265,58.3879,58.181,58.362,720300.0
2014-04-03 10:00:00,90.27,90.37,90.19,90.26,951200.0,58.362,58.4267,58.3103,58.3555,951200.0
2014-04-03 10:30:00,90.27,90.27,89.96,90.22,560100.0,58.362,58.362,58.1616,58.3297,560100.0
2014-04-03 11:00:00,90.24,90.49,90.2,90.39,591100.0,58.3426,58.5042,58.3167,58.4396,591100.0
2014-04-03 11:30:00,90.4,90.48,90.3,90.37,853900.0,58.4461,58.4978,58.3814,58.4267,853900.0
2014-04-03 12:00:00,90.36,90.46,90.32,90.4,339400.0,58.4202,58.4848,58.3943,58.4461,339400.0
2014-04-03 12:30:00,90.41,90.41,90.3,90.31,522400.0,58.4525,58.4525,58.3814,58.3879,522400.0
2014-04-03 13:00:00,90.31,90.66,90.25,90.55,492700.0,58.3879,58.6141,58.3491,58.543,492700.0
2014-04-03 13:30:00,90.56,90.77,90.47,90.57,781200.0,58.5495,58.6853,58.4913,58.556,781200.0
2014-04-03 14:00:00,90.57,90.86,90.49,90.74,1066500.0,58.556,58.7435,58.5042,58.6659,1066500.0
2014-04-03 14:30:00,90.74,90.74,90.43,90.51,910200.0,58.6659,58.6659,58.4654,58.5172,910200.0
2014-04-03 15:00:00,90.51,90.63,90.47,90.6,598900.0,58.5172,58.5948,58.4913,58.5754,598900.0
2014-04-03 15:30:00,90.61,90.62,90.5,90.51,1639100.0,58.5818,58.5883,58.5107,58.5172,1639100.0
2014-04-04 09:30:00,91.17,91.22,90.71,90.81,2011100.0,58.9439,58.9762,58.6465,58.7111,2011100.0
2014-04-04 10:00:00,90.81,91.15,90.75,91.12,1254200.0,58.7111,58.9309,58.6723,58.9116,1254200.0
2014-04-04 10:30:00,91.13,91.3,91.11,91.26,895900.0,58.918,59.0279,58.9051,59.0021,895900.0
2014-04-04 11:00:00,91.25,91.27,90.86,90.89,806200.0,58.9956,59.0085,58.7435,58.7629,806200.0
2014-04-04 11:30:00,90.88,90.97,90.58,90.69,679200.0,58.7564,58.8146,58.5624,58.6335,679200.0
2014-04-04 12:00:00,90.69,90.73,90.28,90.47,813500.0,58.6335,58.6594,58.3685,58.4913,813500.0
2014-04-04 12:30:00,90.47,90.65,90.46,90.5,1080400.0,58.4913,58.6077,58.4848,58.5107,1080400.0
2014-04-04 13:00:00,90.49,90.56,90.33,90.41,1186700.0,58.5042,58.5495,58.4008,58.4525,1186700.0
2014-04-04 13:30:00,90.4,90.4,90.23,90.32,677600.0,58.4461,58.4461,58.3361,58.3943,677600.0
2014-04-04 14:00:00,90.31,90.42,90.22,90.26,640200.0,58.3879,58.459,58.3297,58.3555,640200.0
2014-04-04 14:30:00,90.25,90.3,90.0,90.24,654900.0,58.3491,58.3814,58.1874,58.3426,654900.0
2014-04-04 15:00:00,90.25,90.33,90.04,90.22,737600.0,58.3491,58.4008,58.2133,58.3297,737600.0
2014-04-04 15:30:00,90.21,90.26,90.1,90.19,1279300.0,58.3232,58.3555,58.2521,58.3103,1279300.0
2014-04-07 09:30:00,89.95,90.13,89.43,89.85,1231900.0,58.1551,58.2715,57.8189,58.0905,1231900.0
2014-04-07 10:00:00,89.85,89.93,89.48,89.56,797500.0,58.0905,58.1422,57.8512,57.903,797500.0
2014-04-07 10:30:00,89.57,89.6,89.24,89.3,667700.0,57.9094,57.9288,57.6961,57.7349,667700.0
2014-04-07 11:00:00,89.3,89.37,89.15,89.25,771600.0,57.7349,57.7801,57.6379,57.7025,771600.0
2014-04-07 11:30:00,89.26,89.35,89.09,89.1,401200.0,57.709,57.7672,57.5991,57.6056,401200.0
2014-04-07 12:00:00,89.1,89.15,88.95,89.05,846700.0,57.6056,57.6379,57.5086,57.5732,846700.0
2014-04-07 12:30:00,89.06,89.2,89.04,89.13,804600.0,57.5797,57.6702,57.5668,57.625,804600.0
2014-04-07 13:00:00,89.14,89.15,88.89,88.9,423200.0,57.6314,57.6379,57.4698,57.4763,423200.0
2014-04-07 13:30:00,88.9,88.92,88.67,88.67,543400.0,57.4763,57.4892,57.3276,57.3276,543400.0
2014-04-07 14:00:00,88.68,88.91,88.66,88.73,934200.0,57.334,57.4827,57.3211,57.3664,934200.0
2014-04-07 14:30:00,88.74,88.93,88.67,88.89,827600.0,57.3728,57.4957,57.3276,57.4698,827600.0
2014-04-07 15:00:00,88.89,88.96,88.76,88.96,551600.0,57.4698,57.5151,57.3857,57.5151,551600.0
2014-04-07 15:30:00,88.96,88.96,88.66,88.68,1384800.0,57.5151,57.5151,57.3211,57.334,1384800.0
2014-04-08 09:30:00,88.87,89.28,88.7,89.12,1309000.0,57.4569,57.7219,57.347,57.6185,1309000.0
2014-04-08 10:00:00,89.12,89.29,88.78,88.78,1346200.0,57.6185,57.7284,57.3987,57.3987,1346200.0
2014-04-08 10:30:00,88.78,89.26,88.78,89.23,1124500.0,57.3987,57.709,57.3987,57.6896,1124500.0
2014-04-08 11:00:00,89.22,89.48,89.21,89.32,955800.0,57.6832,57.8512,57.6767,57.7478,955800.0
2014-04-08 11:30:00,89.32,89.39,89.19,89.36,504800.0,57.7478,57.7931,57.6638,57.7737,504800.0
2014-04-08 12:00:00,89.36,89.5,89.29,89.46,346700.0,57.7737,57.8642,57.7284,57.8383,346700.0
2014-04-08 12:30:00,89.46,89.48,89.27,89.27,522700.0,57.8383,57.8512,57.7155,57.7155,522700.0
2014-04-08 13:00:00,89.27,89.7,89.2,89.61,381000.0,57.7155,57.9935,57.6702,57.9353,381000.0
2014-04-08 13:30:00,89.62,89.73,89.52,89.63,443800.0,57.9418,58.0129,57.8771,57.9482,443800.0
2014-04-08 14:00:00,89.64,89.66,89.31,89.38,345400.0,57.9547,57.9676,57.7413,57.7866,345400.0
2014-04-08 14:30:00,89.39,89.45,89.24,89.4,452700.0,57.7931,57.8319,57.6961,57.7995,452700.0
2014-04-08 15:00:00,89.41,89.59,89.34,89.58,669600.0,57.806,57.9224,57.7607,57.9159,669600.0
2014-04-08 15:30:00,89.58,89.66,89.51,89.54,1801000.0,57.9159,57.9676,57.8706,57.89,1801000.0
2014-04-09 09:30:00,89.82,89.86,89.05,89.07,1545500.0,58.0711,58.0969,57.5732,57.5862,1545500.0
2014-04-09 10:00:00,89.05,89.29,89.04,89.23,629800.0,57.5732,57.7284,57.5668,57.6896,629800.0
2014-04-09 10:30:00,89.25,89.4,89.24,89.28,285800.0,57.7025,57.7995,57.6961,57.7219,285800.0
2014-04-09 11:00:00,89.29,89.43,89.26,89.27,303700.0,57.7284,57.8189,57.709,57.7155,303700.0
2014-04-09 11:30:00,89.26,89.42,89.26,89.41,183000.0,57.709,57.8125,57.709,57.806,183000.0
2014-04-09 12:00:00,89.41,89.61,89.37,89.59,111600.0,57.806,57.9353,57.7801,57.9224,111600.0
2014-04-09 12:30:00,89.6,89.68,89.54,89.6,295700.0,57.9288,57.9806,57.89,57.9288,295700.0
2014-04-09 13:00:00,89.6,89.62,89.53,89.53,199300.0,57.9288,57.9418,57.8836,57.8836,199300.0
2014-04-09 13:30:00,89.53,89.68,89.46,89.63,207500.0,57.8836,57.9806,57.8383,57.9482,207500.0
2014-04-09 14:00:00,89.63,90.01,89.63,89.95,971400.0,57.9482,58.1939,57.9482,58.1551,971400.0
2014-04-09 14:30:00,89.94,89.98,89.72,89.74,403600.0,58.1487,58.1745,58.0064,58.0193,403600.0
2014-04-09 15:00:00,89.74,89.91,89.74,89.83,573700.0,58.0193,58.1293,58.0193,58.0775,573700.0
2014-04-09 15:30:00,89.83,89.99,89.82,89.96,1063900.0,58.0775,58.181,58.0711,58.1616,1063900.0
2014-04-10 09:30:00,89.61,89.9,89.14,89.89,917000.0,57.9353,58.1228,57.6314,58.1163,917000.0
2014-04-10 10:00:00,89.9,90.19,89.77,89.96,547400.0,58.1228,58.3103,58.0387,58.1616,547400.0
2014-04-10 10:30:00,89.97,90.06,89.57,89.57,784900.0,58.168,58.2262,57.9094,57.9094,784900.0
2014-04-10 11:00:00,89.57,89.7,89.37,89.48,672000.0,57.9094,57.9935,57.7801,57.8512,672000.0
2014-04-10 11:30:00,89.48,89.64,89.43,89.48,829900.0,57.8512,57.9547,57.8189,57.8512,829900.0
2014-04-10 12:00:00,89.47,89.5,89.01,89.22,762000.0,57.8448,57.8642,57.5474,57.6832,762000.0
2014-04-10 12:30:00,89.22,89.32,89.1,89.12,380600.0,57.6832,57.7478,57.6056,57.6185,380600.0
2014-04-10 13:00:00,89.12,89.17,88.9,89.0,456500.0,57.6185,57.6508,57.4763,57.5409,456500.0
2014-04-10 13:30:00,89.0,89.07,88.92,89.05,258200.0,57.5409,57.5862,57.4892,57.5732,258200.0
2014-04-10 14:00:00,89.05,89.26,89.01,89.06,276500.0,57.5732,57.709,57.5474,57.5797,276500.0
2014-04-10 14:30:00,89.04,89.13,88.9,88.92,555100.0,57.5668,57.625,57.4763,57.4892,555100.0
2014-04-10 15:00:00,88.91,88.94,88.51,88.71,1091600.0,57.4827,57.5021,57.2241,57.3534,1091600.0
2014-04-10 15:30:00,88.71,89.01,88.65,88.68,1759000.0,57.3534,57.5474,57.3146,57.334,1759000.0
2014-04-11 09:30:00,88.26,88.97,88.22,88.9,1727000.0,57.0625,57.5215,57.0366,57.4763,1727000.0
2014-04-11 10:00:00,88.89,88.92,88.54,88.57,968900.0,57.4698,57.4892,57.2435,57.2629,968900.0
2014-04-11 10:30:00,88.57,88.87,88.54,88.82,892700.0,57.2629,57.4569,57.2435,57.4245,892700.0
2014-04-11 11:00:00,88.82,88.95,88.68,88.86,861400.0,57.4245,57.5086,57.334,57.4504,861400.0
2014-04-11 11:30:00,88.85,88.89,88.69,88.83,477600.0,57.4439,57.4698,57.3405,57.431,477600.0
2014-04-11 12:00:00,88.83,88.89,88.69,88.73,295900.0,57.431,57.4698,57.3405,57.3664,295900.0
2014-04-11 12:30:00,88.74,88.83,88.7,88.78,230100.0,57.3728,57.431,57.347,57.3987,230100.0
2014-04-11 13:00:00,88.79,88.79,88.58,88.69,696800.0,57.4051,57.4051,57.2694,57.3405,696800.0
2014-04-11 13:30:00,88.68,88.72,88.6,88.62,496200.0,57.334,57.3599,57.2823,57.2952,496200.0
2014-04-11 14:00:00,88.62,88.72,88.45,88.5,491300.0,57.2952,57.3599,57.1853,57.2177,491300.0
2014-04-11 14:30:00,88.51,88.58,88.34,88.51,721600.0,57.2241,57.2694,57.1142,57.2241,721600.0
2014-04-11 15:00:00,88.51,88.72,88.42,88.63,551600.0,57.2241,57.3599,57.1659,57.3017,551600.0
2014-04-11 15:30:00,88.64,88.72,88.43,88.43,2054200.0,57.3082,57.3599,57.1724,57.1724,2054200.0
2014-04-14 09:30:00,89.13,89.28,88.71,88.9,1255100.0,57.625,57.7219,57.3534,57.4763,1255100.0
2014-04-14 10:00:00,88.93,89.44,88.87,89.44,1548100.0,57.4957,57.8254,57.4569,57.8254,1548100.0
2014-04-14 10:30:00,89.43,89.81,89.42,89.79,892900.0,57.8189,58.0646,57.8125,58.0517,892900.0
2014-04-14 11:00:00,89.79,89.79,89.53,89.7,365400.0,58.0517,58.0517,57.8836,57.9935,365400.0
2014-04-14 11:30:00,89.71,89.76,89.62,89.63,263900.0,57.9999,58.0323,57.9418,57.9482,263900.0
2014-04-14 12:00:00,89.63,89.75,89.56,89.75,223900.0,57.9482,58.0258,57.903,58.0258,223900.0
2014-04-14 12:30:00,89.76,89.84,89.7,89.8,186300.0,58.0323,58.084,57.9935,58.0581,186300.0
2014-04-14 13:00:00,89.8,89.8,89.41,89.49,687400.0,58.0581,58.0581,57.806,57.8577,687400.0
2014-04-14 13:30:00,89.48,89.64,89.45,89.53,218000.0,57.8512,57.9547,57.8319,57.8836,218000.0
2014-04-14 14:00:00,89.53,89.65,89.45,89.48,483900.0,57.8836,57.9612,57.8319,57.8512,483900.0
2014-04-14 14:30:00,89.47,89.63,89.37,89.46,295900.0,57.8448,57.9482,57.7801,57.8383,295900.0
2014-04-14 15:00:00,89.46,89.46,89.12,89.32,462900.0,57.8383,57.8383,57.6185,57.7478,462900.0
2014-04-14 15:30:00,89.33,89.68,89.33,89.64,1439300.0,57.7543,57.9806,57.7543,57.9547,1439300.0
2014-04-15 09:30:00,89.6,90.39,89.32,90.37,2504800.0,57.9288,58.4396,57.7478,58.4267,2504800.0
2014-04-15 10:00:00,90.36,90.64,90.2,90.23,1305200.0,58.4202,58.6012,58.3167,58.3361,1305200.0
2014-04-15 10:30:00,90.22,90.56,89.94,90.2,1613400.0,58.3297,58.5495,58.1487,58.3167,1613400.0
2014-04-15 11:00:00,90.19,90.33,89.95,90.25,1123900.0,58.3103,58.4008,58.1551,58.3491,1123900.0
2014-04-15 11:30:00,90.25,90.46,89.9,89.97,1512400.0,58.3491,58.4848,58.1228,58.168,1512400.0
2014-04-15 12:00:00,89.99,90.0,89.72,89.99,821600.0,58.181,58.1874,58.0064,58.181,821600.0
2014-04-15 12:30:00,89.98,89.98,89.68,89.72,401800.0,58.1745,58.1745,57.9806,58.0064,401800.0
2014-04-15 13:00:00,89.71,89.93,89.6,89.93,616800.0,57.9999,58.1422,57.9288,58.1422,616800.0
2014-04-15 13:30:00,89.94,90.25,89.88,90.23,797300.0,58.1487,58.3491,58.1099,58.3361,797300.0
2014-04-15 14:00:00,90.24,90.53,90.24,90.47,793800.0,58.3426,58.5301,58.3426,58.4913,793800.0
2014-04-15 14:30:00,90.47,90.79,90.45,90.69,1213200.0,58.4913,58.6982,58.4784,58.6335,1213200.0
2014-04-15 15:00:00,90.7,90.89,90.66,90.87,1337500.0,58.64,58.7629,58.6141,58.7499,1337500.0
2014-04-15 15:30:00,90.88,90.88,90.7,90.86,2355000.0,58.7564,58.7564,58.64,58.7435,2355000.0
2014-04-16 09:30:00,91.39,91.72,91.31,91.39,1916800.0,59.0861,59.2995,59.0344,59.0861,1916800.0
2014-04-16 10:00:00,91.38,91.51,91.26,91.41,803400.0,59.0796,59.1637,59.0021,59.099,803400.0
2014-04-16 10:30:00,91.4,91.54,91.34,91.42,892900.0,59.0926,59.1831,59.0538,59.1055,892900.0
2014-04-16 11:00:00,91.43,91.62,91.37,91.6,712200.0,59.112,59.2348,59.0732,59.2219,712200.0
2014-04-16 11:30:00,91.61,91.77,91.6,91.65,1206400.0,59.2284,59.3318,59.2219,59.2542,1206400.0
2014-04-16 12:00:00,91.64,91.83,91.6,91.72,833000.0,59.2477,59.3706,59.2219,59.2995,833000.0
2014-04-16 12:30:00,91.72,91.77,91.61,91.61,514100.0,59.2995,59.3318,59.2284,59.2284,514100.0
2014-04-16 13:00:00,91.61,91.73,91.57,91.68,382100.0,59.2284,59.3059,59.2025,59.2736,382100.0
2014-04-16 13:30:00,91.67,91.73,91.6,91.71,212200.0,59.2671,59.3059,59.2219,59.293,212200.0
2014-04-16 14:00:00,91.71,91.74,91.57,91.73,232200.0,59.293,59.3124,59.2025,59.3059,232200.0
2014-04-16 14:30:00,91.73,91.9,91.7,91.88,430400.0,59.3059,59.4158,59.2865,59.4029,430400.0
2014-04-16 15:00:00,91.89,91.95,91.85,91.94,940300.0,59.4094,59.4482,59.3835,59.4417,940300.0
2014-04-16 15:30:00,91.94,91.97,91.87,91.96,1688000.0,59.4417,59.4611,59.3964,59.4546,1688000.0
2014-04-17 09:30:00,92.07,92.32,91.91,92.0,1474100.0,59.5258,59.6874,59.4223,59.4805,1474100.0
2014-04-17 10:00:00,92.01,92.16,91.93,92.11,1094900.0,59.487,59.5839,59.4352,59.5516,1094900.0
2014-04-17 10:30:00,92.12,92.45,92.11,92.45,877600.0,59.5581,59.7714,59.5516,59.7714,877600.0
2014-04-17 11:00:00,92.46,92.58,92.43,92.54,1217700.0,59.7779,59.8555,59.7585,59.8296,1217700.0
2014-04-17 11:30:00,92.54,92.63,92.51,92.53,1367700.0,59.8296,59.8878,59.8102,59.8232,1367700.0
2014-04-17 12:00:00,92.53,92.77,92.51,92.77,678900.0,59.8232,59.9783,59.8102,59.9783,678900.0
2014-04-17 12:30:00,92.77,92.82,92.66,92.79,934300.0,59.9783,60.0106,59.9072,59.9913,934300.0
2014-04-17 13:00:00,92.8,92.83,92.72,92.77,954900.0,59.9977,60.0171,59.946,59.9783,954900.0
2014-04-17 13:30:00,92.78,92.86,92.76,92.83,909000.0,59.9848,60.0365,59.9719,60.0171,909000.0
2014-04-17 14:00:00,92.83,93.01,92.83,92.98,895300.0,60.0171,60.1335,60.0171,60.1141,895300.0
2014-04-17 14:30:00,92.98,92.99,92.89,92.94,536500.0,60.1141,60.1206,60.0559,60.0882,536500.0
2014-04-17 15:00:00,92.95,93.07,92.93,93.03,980700.0,60.0947,60.1723,60.0818,60.1464,980700.0
2014-04-17 15:30:00,93.03,93.03,92.81,92.81,1719900.0,60.1464,60.1464,60.0042,60.0042,1719900.0
2014-04-21 09:30:00,92.87,93.23,92.71,93.23,1175300.0,60.043,60.2757,59.9395,60.2757,1175300.0
2014-04-21 10:00:00,93.24,93.49,93.15,93.2,1214100.0,60.2822,60.4438,60.224,60.2563,1214100.0
2014-04-21 10:30:00,93.2,93.22,92.9,93.03,890600.0,60.2563,60.2693,60.0624,60.1464,890600.0
2014-04-21 11:00:00,93.03,93.22,92.95,93.13,516900.0,60.1464,60.2693,60.0947,60.2111,516900.0
2014-04-21 11:30:00,93.13,93.19,93.06,93.16,348400.0,60.2111,60.2499,60.1658,60.2305,348400.0
2014-04-21 12:00:00,93.17,93.28,93.12,93.26,305100.0,60.2369,60.3081,60.2046,60.2951,305100.0
2014-04-21 12:30:00,93.26,93.26,93.15,93.18,219500.0,60.2951,60.2951,60.224,60.2434,219500.0
2014-04-21 13:00:00,93.19,93.27,93.18,93.25,238700.0,60.2499,60.3016,60.2434,60.2887,238700.0
2014-04-21 13:30:00,93.26,93.38,93.25,93.38,474300.0,60.2951,60.3727,60.2887,60.3727,474300.0
2014-04-21 14:00:00,93.38,93.39,93.3,93.36,555900.0,60.3727,60.3792,60.321,60.3598,555900.0
2014-04-21 14:30:00,93.35,93.42,93.3,93.34,423100.0,60.3533,60.3986,60.321,60.3468,423100.0
2014-04-21 15:00:00,93.33,93.36,93.24,93.32,428100.0,60.3404,60.3598,60.2822,60.3339,428100.0
2014-04-21 15:30:00,93.31,93.42,93.29,93.42,896800.0,60.3274,60.3986,60.3145,60.3986,896800.0
2014-04-22 09:30:00,93.16,93.31,92.71,93.07,1427000.0,60.2305,60.3274,59.9395,60.1723,1427000.0
2014-04-22 10:00:00,93.06,93.27,92.97,93.2,575400.0,60.1658,60.3016,60.1076,60.2563,575400.0
2014-04-22 10:30:00,93.21,93.38,93.2,93.32,441400.0,60.2628,60.3727,60.2563,60.3339,441400.0
2014-04-22 11:00:00,93.31,93.46,93.27,93.42,224300.0,60.3274,60.4244,60.3016,60.3986,224300.0
2014-04-22 11:30:00,93.43,93.44,93.32,93.34,518700.0,60.405,60.4115,60.3339,60.3468,518700.0
2014-04-22 12:00:00,93.33,93.42,93.25,93.37,299200.0,60.3404,60.3986,60.2887,60.3662,299200.0
2014-04-22 12:30:00,93.37,93.39,93.33,93.39,234100.0,60.3662,60.3792,60.3404,60.3792,234100.0
2014-04-22 13:00:00,93.39,93.41,93.31,93.37,112300.0,60.3792,60.3921,60.3274,60.3662,112300.0
2014-04-22 13:30:00,93.37,93.47,93.35,93.41,118100.0,60.3662,60.4309,60.3533,60.3921,118100.0
2014-04-22 14:00:00,93.42,93.44,93.3,93.41,189800.0,60.3986,60.4115,60.321,60.3921,189800.0
2014-04-22 14:30:00,93.42,93.53,93.4,93.48,283700.0,60.3986,60.4697,60.3856,60.4374,283700.0
2014-04-22 15:00:00,93.48,93.51,93.38,93.4,560100.0,60.4374,60.4568,60.3727,60.3856,560100.0
2014-04-22 15:30:00,93.4,93.45,93.23,93.25,976400.0,60.3856,60.418,60.2757,60.2887,976400.0
2014-04-23 09:30:00,93.26,93.92,93.26,93.82,750600.0,60.2951,60.7218,60.2951,60.6572,750600.0
2014-04-23 10:00:00,93.82,93.95,93.65,93.89,764600.0,60.6572,60.7412,60.5473,60.7024,764600.0
2014-04-23 10:30:00,93.88,93.9,93.74,93.79,539200.0,60.696,60.7089,60.6055,60.6378,539200.0
2014-04-23 11:00:00,93.79,93.88,93.72,93.79,361500.0,60.6378,60.696,60.5925,60.6378,361500.0
2014-04-23 11:30:00,93.79,94.0,93.79,93.99,267700.0,60.6378,60.7736,60.6378,60.7671,267700.0
2014-04-23 12:00:00,94.0,94.01,93.88,93.96,154500.0,60.7736,60.78,60.696,60.7477,154500.0
2014-04-23 12:30:00,93.97,94.02,93.93,93.96,142500.0,60.7542,60.7865,60.7283,60.7477,142500.0
2014-04-23 13:00:00,93.96,94.01,93.88,93.93,458600.0,60.7477,60.78,60.696,60.7283,458600.0
2014-04-23 13:30:00,93.93,93.98,93.89,93.94,163800.0,60.7283,60.7606,60.7024,60.7348,163800.0
2014-04-23 14:00:00,93.93,93.98,93.87,93.9,466500.0,60.7283,60.7606,60.6895,60.7089,466500.0
2014-04-23 14:30:00,93.9,93.92,93.82,93.9,668800.0,60.7089,60.7218,60.6572,60.7089,668800.0
2014-04-23 15:00:00,93.89,93.9,93.82,93.83,468800.0,60.7024,60.7089,60.6572,60.6636,468800.0
2014-04-23 15:30:00,93.83,93.86,93.74,93.76,1115200.0,60.6636,60.683,60.6055,60.6184,1115200.0
2014-04-24 09:30:00,94.03,94.16,93.72,94.0,1628500.0,60.7929,60.877,60.5925,60.7736,1628500.0
2014-04-24 10:00:00,93.99,94.05,93.73,93.94,898000.0,60.7671,60.8059,60.599,60.7348,898000.0
2014-04-24 10:30:00,93.94,93.99,93.67,93.71,504300.0,60.7348,60.7671,60.5602,60.5861,504300.0
2014-04-24 11:00:00,93.71,94.12,93.7,94.11,536300.0,60.5861,60.8511,60.5796,60.8447,536300.0
2014-04-24 11:30:00,94.12,94.25,94.07,94.12,395600.0,60.8511,60.9352,60.8188,60.8511,395600.0
2014-04-24 12:00:00,94.13,94.18,93.98,94.01,181500.0,60.8576,60.8899,60.7606,60.78,181500.0
2014-04-24 12:30:00,94.01,94.04,93.93,94.02,237200.0,60.78,60.7994,60.7283,60.7865,237200.0
2014-04-24 13:00:00,94.02,94.14,93.95,94.06,289000.0,60.7865,60.8641,60.7412,60.8123,289000.0
2014-04-24 13:30:00,94.05,94.05,93.67,93.71,450600.0,60.8059,60.8059,60.5602,60.5861,450600.0
2014-04-24 14:00:00,93.71,93.8,93.62,93.78,336700.0,60.5861,60.6442,60.5279,60.6313,336700.0
2014-04-24 14:30:00,93.77,93.83,93.72,93.79,237200.0,60.6248,60.6636,60.5925,60.6378,237200.0
2014-04-24 15:00:00,93.79,93.87,93.76,93.8,382700.0,60.6378,60.6895,60.6184,60.6442,382700.0
2014-04-24 15:30:00,93.8,93.85,93.67,93.77,812700.0,60.6442,60.6766,60.5602,60.6248,812700.0
2014-04-25 09:30:00,93.48,93.65,93.26,93.4,1330900.0,60.4374,60.5473,60.2951,60.3856,1330900.0
2014-04-25 10:00:00,93.41,93.82,93.29,93.6,789000.0,60.3921,60.6572,60.3145,60.5149,789000.0
2014-04-25 10:30:00,93.59,93.61,93.35,93.35,989300.0,60.5085,60.5214,60.3533,60.3533,989300.0
2014-04-25 11:00:00,93.36,93.55,93.31,93.5,778100.0,60.3598,60.4826,60.3274,60.4503,778100.0
2014-04-25 11:30:00,93.5,93.55,93.4,93.43,837400.0,60.4503,60.4826,60.3856,60.405,837400.0
2014-04-25 12:00:00,93.44,93.48,93.36,93.41,226600.0,60.4115,60.4374,60.3598,60.3921,226600.0
2014-04-25 12:30:00,93.42,93.44,93.26,93.28,313200.0,60.3986,60.4115,60.2951,60.3081,313200.0
2014-04-25 13:00:00,93.27,93.28,93.16,93.23,275600.0,60.3016,60.3081,60.2305,60.2757,275600.0
2014-04-25 13:30:00,93.23,93.26,93.11,93.23,637100.0,60.2757,60.2951,60.1981,60.2757,637100.0
2014-04-25 14:00:00,93.24,93.25,92.98,93.01,503300.0,60.2822,60.2887,60.1141,60.1335,503300.0
2014-04-25 14:30:00,93.02,93.16,92.94,93.03,271500.0,60.14,60.2305,60.0882,60.1464,271500.0
2014-04-25 15:00:00,93.04,93.17,93.03,93.12,277000.0,60.1529,60.2369,60.1464,60.2046,277000.0
2014-04-25 15:30:00,93.11,93.31,93.09,93.24,1016900.0,60.1981,60.3274,60.1852,60.2822,1016900.0
2014-04-28 09:30:00,93.55,93.61,92.96,93.37,970500.0,60.4826,60.5214,60.1012,60.3662,970500.0
2014-04-28 10:00:00,93.38,93.44,93.19,93.38,721200.0,60.3727,60.4115,60.2499,60.3727,721200.0
2014-04-28 10:30:00,93.38,93.57,93.37,93.52,361200.0,60.3727,60.4955,60.3662,60.4632,361200.0
2014-04-28 11:00:00,93.52,93.58,93.27,93.29,412900.0,60.4632,60.502,60.3016,60.3145,412900.0
2014-04-28 11:30:00,93.29,93.54,93.28,93.36,683900.0,60.3145,60.4761,60.3081,60.3598,683900.0
2014-04-28 12:00:00,93.36,93.43,93.21,93.34,547400.0,60.3598,60.405,60.2628,60.3468,547400.0
2014-04-28 12:30:00,93.35,93.36,93.23,93.3,463700.0,60.3533,60.3598,60.2757,60.321,463700.0
2014-04-28 13:00:00,93.3,93.3,92.76,92.87,783300.0,60.321,60.321,59.9719,60.043,783300.0
2014-04-28 13:30:00,92.86,92.91,92.69,92.75,432200.0,60.0365,60.0688,59.9266,59.9654,432200.0
2014-04-28 14:00:00,92.76,92.95,92.61,92.94,742500.0,59.9719,60.0947,59.8749,60.0882,742500.0
2014-04-28 14:30:00,92.94,93.1,92.87,92.99,304300.0,60.0882,60.1917,60.043,60.1206,304300.0
2014-04-28 15:00:00,92.99,93.53,92.98,93.47,689000.0,60.1206,60.4697,60.1141,60.4309,689000.0
2014-04-28 15:30:00,93.47,93.63,93.39,93.39,829100.0,60.4309,60.5343,60.3792,60.3792,829100.0
2014-04-29 09:30:00,93.85,94.57,93.79,94.51,1761600.0,60.6766,61.1421,60.6378,61.1033,1761600.0
2014-04-29 10:00:00,94.51,94.66,94.2,94.23,926900.0,61.1033,61.2003,60.9029,60.9223,926900.0
2014-04-29 10:30:00,94.23,94.51,94.22,94.38,595900.0,60.9223,61.1033,60.9158,61.0192,595900.0
2014-04-29 11:00:00,94.39,94.61,94.36,94.58,431200.0,61.0257,61.1679,61.0063,61.1485,431200.0
2014-04-29 11:30:00,94.59,94.61,94.48,94.57,525400.0,61.155,61.1679,61.0839,61.1421,525400.0
2014-04-29 12:00:00,94.56,94.59,94.4,94.48,268200.0,61.1356,61.155,61.0322,61.0839,268200.0
2014-04-29 12:30:00,94.49,94.6,94.46,94.51,479600.0,61.0903,61.1615,61.071,61.1033,479600.0
2014-04-29 13:00:00,94.51,94.53,94.24,94.29,320300.0,61.1033,61.1162,60.9287,60.961,320300.0
2014-04-29 13:30:00,94.3,94.32,94.16,94.24,619800.0,60.9675,60.9804,60.877,60.9287,619800.0
2014-04-29 14:00:00,94.24,94.28,94.14,94.15,359100.0,60.9287,60.9546,60.8641,60.8705,359100.0
2014-04-29 14:30:00,94.14,94.17,93.97,93.97,362800.0,60.8641,60.8835,60.7542,60.7542,362800.0
2014-04-29 15:00:00,93.96,94.09,93.96,94.0,232900.0,60.7477,60.8317,60.7477,60.7736,232900.0
2014-04-29 15:30:00,94.0,94.0,93.82,93.82,944300.0,60.7736,60.7736,60.6572,60.6572,944300.0
2014-04-30 09:30:00,93.61,93.67,93.17,93.34,1332000.0,60.5214,60.5602,60.2369,60.3468,1332000.0
2014-04-30 10:00:00,93.34,93.38,93.21,93.28,1057500.0,60.3468,60.3727,60.2628,60.3081,1057500.0
2014-04-30 10:30:00,93.27,93.35,93.18,93.26,673300.0,60.3016,60.3533,60.2434,60.2951,673300.0
2014-04-30 11:00:00,93.26,93.29,93.14,93.26,619000.0,60.2951,60.3145,60.2175,60.2951,619000.0
2014-04-30 11:30:00,93.26,93.48,93.25,93.48,415800.0,60.2951,60.4374,60.2887,60.4374,415800.0
2014-04-30 12:00:00,93.48,93.56,93.47,93.53,253400.0,60.4374,60.4891,60.4309,60.4697,253400.0
2014-04-30 12:30:00,93.52,93.63,93.51,93.59,295800.0,60.4632,60.5343,60.4568,60.5085,295800.0
2014-04-30 13:00:00,93.59,93.65,93.53,93.58,196700.0,60.5085,60.5473,60.4697,60.502,196700.0
2014-04-30 13:30:00,93.57,93.64,93.53,93.6,316100.0,60.4955,60.5408,60.4697,60.5149,316100.0
2014-04-30 14:00:00,93.59,93.74,93.45,93.68,996700.0,60.5085,60.6055,60.418,60.5667,996700.0
2014-04-30 14:30:00,93.67,93.88,93.65,93.82,666600.0,60.5602,60.696,60.5473,60.6572,666600.0
2014-04-30 15:00:00,93.81,93.84,93.59,93.78,994100.0,60.6507,60.6701,60.5085,60.6313,994100.0
2014-04-30 15:30:00,93.77,93.86,93.65,93.76,2140200.0,60.6248,60.683,60.5473,60.6184,2140200.0
2014-05-01 09:30:00,93.61,93.78,93.37,93.47,1007100.0,60.5214,60.6313,60.3662,60.4309,1007100.0
2014-05-01 10:00:00,93.52,93.56,93.26,93.42,1305700.0,60.4632,60.4891,60.2951,60.3986,1305700.0
2014-05-01 10:30:00,93.41,93.72,93.32,93.71,798400.0,60.3921,60.5925,60.3339,60.5861,798400.0
2014-05-01 11:00:00,93.73,93.81,93.62,93.66,578800.0,60.599,60.6507,60.5279,60.5537,578800.0
2014-05-01 11:30:00,93.66,93.86,93.66,93.74,584500.0,60.5537,60.683,60.5537,60.6055,584500.0
2014-05-01 12:00:00,93.74,93.76,93.66,93.73,804300.0,60.6055,60.6184,60.5537,60.599,804300.0
2014-05-01 12:30:00,93.73,93.78,93.66,93.71,547600.0,60.599,60.6313,60.5537,60.5861,547600.0
2014-05-01 13:00:00,93.71,93.75,93.6,93.7,473100.0,60.5861,60.6119,60.5149,60.5796,473100.0
2014-05-01 13:30:00,93.69,93.69,93.44,93.45,491100.0,60.5731,60.5731,60.4115,60.418,491100.0
2014-05-01 14:00:00,93.45,93.56,93.45,93.55,549900.0,60.418,60.4891,60.418,60.4826,549900.0
2014-05-01 14:30:00,93.55,93.6,93.39,93.46,702600.0,60.4826,60.5149,60.3792,60.4244,702600.0
2014-05-01 15:00:00,93.45,93.55,93.33,93.34,629700.0,60.418,60.4826,60.3404,60.3468,629700.0
2014-05-01 15:30:00,93.34,93.53,93.31,93.53,1270200.0,60.3468,60.4697,60.3274,60.4697,1270200.0
2014-05-02 09:30:00,93.36,94.03,93.23,93.99,1236800.0,60.3598,60.7929,60.2757,60.7671,1236800.0
2014-05-02 10:00:00,94.0,94.42,93.9,94.26,1609900.0,60.7736,61.0451,60.7089,60.9416,1609900.0
2014-05-02 10:30:00,94.26,94.3,93.83,93.88,1180300.0,60.9416,60.9675,60.6636,60.696,1180300.0
2014-05-02 11:00:00,93.88,94.01,93.79,93.8,692700.0,60.696,60.78,60.6378,60.6442,692700.0
2014-05-02 11:30:00,93.8,93.98,93.8,93.91,267700.0,60.6442,60.7606,60.6442,60.7154,267700.0
2014-05-02 12:00:00,93.91,93.95,93.85,93.89,251500.0,60.7154,60.7412,60.6766,60.7024,251500.0
2014-05-02 12:30:00,93.9,93.98,93.88,93.94,239600.0,60.7089,60.7606,60.696,60.7348,239600.0
2014-05-02 13:00:00,93.95,94.02,93.89,93.89,254200.0,60.7412,60.7865,60.7024,60.7024,254200.0
2014-05-02 13:30:00,93.9,93.94,93.8,93.8,254000.0,60.7089,60.7348,60.6442,60.6442,254000.0
2014-05-02 14:00:00,93.8,93.8,93.58,93.62,435800.0,60.6442,60.6442,60.502,60.5279,435800.0
2014-05-02 14:30:00,93.63,93.77,93.63,93.73,245200.0,60.5343,60.6248,60.5343,60.599,245200.0
2014-05-02 15:00:00,93.73,93.9,93.73,93.77,282700.0,60.599,60.7089,60.599,60.6248,282700.0
2014-05-02 15:30:00,93.77,93.83,93.72,93.74,786500.0,60.6248,60.6636,60.5925,60.6055,786500.0
2014-05-05 09:30:00,93.36,93.67,93.2,93.61,1090400.0,60.3598,60.5602,60.2563,60.5214,1090400.0
2014-05-05 10:00:00,93.63,93.92,93.56,93.85,607200.0,60.5343,60.7218,60.4891,60.6766,607200.0
2014-05-05 10:30:00,93.85,94.25,93.84,94.2,495500.0,60.6766,60.9352,60.6701,60.9029,495500.0
2014-05-05 11:00:00,94.2,94.23,94.08,94.14,296700.0,60.9029,60.9223,60.8253,60.8641,296700.0
2014-05-05 11:30:00,94.14,94.32,94.14,94.17,732400.0,60.8641,60.9804,60.8641,60.8835,732400.0
2014-05-05 12:00:00,94.18,94.24,94.13,94.22,164700.0,60.8899,60.9287,60.8576,60.9158,164700.0
2014-05-05 12:30:00,94.22,94.25,94.03,94.04,246100.0,60.9158,60.9352,60.7929,60.7994,246100.0
2014-05-05 13:00:00,94.04,94.08,93.95,94.03,256300.0,60.7994,60.8253,60.7412,60.7929,256300.0
2014-05-05 13:30:00,94.03,94.09,94.0,94.03,204900.0,60.7929,60.8317,60.7736,60.7929,204900.0
2014-05-05 14:00:00,94.04,94.17,94.03,94.13,197700.0,60.7994,60.8835,60.7929,60.8576,197700.0
2014-05-05 14:30:00,94.13,94.25,94.11,94.17,178800.0,60.8576,60.9352,60.8447,60.8835,178800.0
2014-05-05 15:00:00,94.19,94.2,94.11,94.16,137400.0,60.8964,60.9029,60.8447,60.877,137400.0
2014-05-05 15:30:00,94.16,94.2,94.08,94.14,856400.0,60.877,60.9029,60.8253,60.8641,856400.0
2014-05-06 09:30:00,94.25,94.8,94.17,94.38,1411000.0,60.9352,61.2908,60.8835,61.0192,1411000.0
2014-05-06 10:00:00,94.38,94.53,94.27,94.51,841500.0,61.0192,61.1162,60.9481,61.1033,841500.0
2014-05-06 10:30:00,94.51,94.64,94.4,94.41,590400.0,61.1033,61.1873,61.0322,61.0386,590400.0
2014-05-06 11:00:00,94.41,94.64,94.33,94.53,570000.0,61.0386,61.1873,60.9869,61.1162,570000.0
2014-05-06 11:30:00,94.53,94.72,94.52,94.67,254600.0,61.1162,61.239,61.1097,61.2067,254600.0
2014-05-06 12:00:00,94.66,94.76,94.59,94.67,527300.0,61.2003,61.2649,61.155,61.2067,527300.0
2014-05-06 12:30:00,94.66,94.75,94.66,94.72,117500.0,61.2003,61.2584,61.2003,61.239,117500.0
2014-05-06 13:00:00,94.72,94.75,94.41,94.43,242200.0,61.239,61.2584,61.0386,61.0516,242200.0
2014-05-06 13:30:00,94.43,94.52,94.3,94.41,355500.0,61.0516,61.1097,60.9675,61.0386,355500.0
2014-05-06 14:00:00,94.39,94.41,94.25,94.28,391100.0,61.0257,61.0386,60.9352,60.9546,391100.0
2014-05-06 14:30:00,94.28,94.42,94.25,94.31,257000.0,60.9546,61.0451,60.9352,60.974,257000.0
2014-05-06 15:00:00,94.3,94.45,94.2,94.37,290200.0,60.9675,61.0645,60.9029,61.0128,290200.0
2014-05-06 15:30:00,94.37,94.42,94.28,94.32,875500.0,61.0128,61.0451,60.9546,60.9804,875500.0
2014-05-07 09:30:00,94.75,95.13,94.7,94.78,1025900.0,61.2584,61.5041,61.2261,61.2778,1025900.0
2014-05-07 10:00:00,94.79,94.84,94.19,94.46,1111900.0,61.2843,61.3166,60.8964,61.071,1111900.0
2014-05-07 10:30:00,94.46,94.8,94.44,94.64,767200.0,61.071,61.2908,61.058,61.1873,767200.0
2014-05-07 11:00:00,94.65,94.86,94.56,94.78,726100.0,61.1938,61.3296,61.1356,61.2778,726100.0
2014-05-07 11:30:00,94.79,95.25,94.79,95.12,862600.0,61.2843,61.5817,61.2843,61.4977,862600.0
2014-05-07 12:00:00,95.12,95.19,94.95,95.01,364500.0,61.4977,61.5429,61.3878,61.4265,364500.0
2014-05-07 12:30:00,95.01,95.06,94.95,95.01,203800.0,61.4265,61.4589,61.3878,61.4265,203800.0
2014-05-07 13:00:00,95.01,95.15,94.93,95.07,270000.0,61.4265,61.5171,61.3748,61.4653,270000.0
2014-05-07 13:30:00,95.07,95.19,94.97,94.97,290400.0,61.4653,61.5429,61.4007,61.4007,290400.0
2014-05-07 14:00:00,94.97,95.14,94.95,95.11,364300.0,61.4007,61.5106,61.3878,61.4912,364300.0
2014-05-07 14:30:00,95.11,95.14,94.96,95.06,234400.0,61.4912,61.5106,61.3942,61.4589,234400.0
2014-05-07 15:00:00,95.06,95.09,94.92,95.03,322900.0,61.4589,61.4783,61.3684,61.4395,322900.0
2014-05-07 15:30:00,95.03,95.2,95.02,95.1,1564700.0,61.4395,61.5494,61.433,61.4847,1564700.0
2014-05-08 09:30:00,94.93,95.08,94.77,94.9,1366500.0,61.3748,61.4718,61.2714,61.3554,1366500.0
2014-05-08 10:00:00,94.9,95.09,94.67,94.67,964800.0,61.3554,61.4783,61.2067,61.2067,964800.0
2014-05-08 10:30:00,94.66,94.68,94.36,94.36,668100.0,61.2003,61.2132,61.0063,61.0063,668100.0
2014-05-08 11:00:00,94.36,94.49,94.21,94.23,986300.0,61.0063,61.0903,60.9093,60.9223,986300.0
2014-05-08 11:30:00,94.24,94.51,94.24,94.48,323300.0,60.9287,61.1033,60.9287,61.0839,323300.0
2014-05-08 12:00:00,94.49,94.53,94.43,94.5,511200.0,61.0903,61.1162,61.0516,61.0968,511200.0
2014-05-08 12:30:00,94.49,94.49,94.35,94.39,286000.0,61.0903,61.0903,60.9998,61.0257,286000.0
2014-05-08 13:00:00,94.39,94.45,94.1,94.25,783000.0,61.0257,61.0645,60.8382,60.9352,783000.0
2014-05-08 13:30:00,94.26,94.32,94.19,94.28,251900.0,60.9416,60.9804,60.8964,60.9546,251900.0
2014-05-08 14:00:00,94.29,94.32,94.02,94.13,990700.0,60.961,60.9804,60.7865,60.8576,990700.0
2014-05-08 14:30:00,94.13,94.2,93.87,93.92,885100.0,60.8576,60.9029,60.6895,60.7218,885100.0
2014-05-08 15:00:00,93.91,93.98,93.68,93.94,852500.0,60.7154,60.7606,60.5667,60.7348,852500.0
2014-05-08 15:30:00,93.94,94.0,93.73,93.78,1612900.0,60.7348,60.7736,60.599,60.6313,1612900.0
2014-05-09 09:30:00,93.88,94.05,93.51,93.6,1322100.0,60.696,60.8059,60.4568,60.5149,1322100.0
2014-05-09 10:00:00,93.6,93.65,93.31,93.49,1241300.0,60.5149,60.5473,60.3274,60.4438,1241300.0
2014-05-09 10:30:00,93.48,93.55,93.38,93.48,719000.0,60.4374,60.4826,60.3727,60.4374,719000.0
2014-05-09 11:00:00,93.47,93.51,93.32,93.49,475000.0,60.4309,60.4568,60.3339,60.4438,475000.0
2014-05-09 11:30:00,93.49,93.59,93.4,93.43,246500.0,60.4438,60.5085,60.3856,60.405,246500.0
2014-05-09 12:00:00,93.43,93.49,93.35,93.46,318700.0,60.405,60.4438,60.3533,60.4244,318700.0
2014-05-09 12:30:00,93.48,93.73,93.47,93.68,337200.0,60.4374,60.599,60.4309,60.5667,337200.0
2014-05-09 13:00:00,93.68,93.77,93.65,93.67,701300.0,60.5667,60.6248,60.5473,60.5602,701300.0
2014-05-09 13:30:00,93.68,93.7,93.58,93.68,209300.0,60.5667,60.5796,60.502,60.5667,209300.0
2014-05-09 14:00:00,93.68,93.68,93.41,93.44,370500.0,60.5667,60.5667,60.3921,60.4115,370500.0
2014-05-09 14:30:00,93.44,93.51,93.41,93.47,379100.0,60.4115,60.4568,60.3921,60.4309,379100.0
2014-05-09 15:00:00,93.48,93.56,93.48,93.54,291500.0,60.4374,60.4891,60.4374,60.4761,291500.0
2014-05-09 15:30:00,93.54,93.71,93.52,93.71,958800.0,60.4761,60.5861,60.4632,60.5861,958800.0
2014-05-12 09:30:00,94.05,94.24,93.81,94.03,1241500.0,60.8059,60.9287,60.6507,60.7929,1241500.0
2014-05-12 10:00:00,94.04,94.36,94.02,94.2,1048800.0,60.7994,61.0063,60.7865,60.9029,1048800.0
2014-05-12 10:30:00,94.22,94.33,94.09,94.11,334300.0,60.9158,60.9869,60.8317,60.8447,334300.0
2014-05-12 11:00:00,94.1,94.16,94.05,94.14,184500.0,60.8382,60.877,60.8059,60.8641,184500.0
2014-05-12 11:30:00,94.15,94.25,94.15,94.24,227200.0,60.8705,60.9352,60.8705,60.9287,227200.0
2014-05-12 12:00:00,94.25,94.33,94.18,94.29,126100.0,60.9352,60.9869,60.8899,60.961,126100.0
2014-05-12 12:30:00,94.28,94.36,94.21,94.21,104300.0,60.9546,61.0063,60.9093,60.9093,104300.0
2014-05-12 13:00:00,94.21,94.3,94.2,94.29,83900.0,60.9093,60.9675,60.9029,60.961,83900.0
2014-05-12 13:30:00,94.29,94.33,94.24,94.25,177600.0,60.961,60.9869,60.9287,60.9352,177600.0
2014-05-12 14:00:00,94.24,94.28,94.19,94.23,170600.0,60.9287,60.9546,60.8964,60.9223,170600.0
2014-05-12 14:30:00,94.24,94.26,94.18,94.25,152800.0,60.9287,60.9416,60.8899,60.9352,152800.0
2014-05-12 15:00:00,94.26,94.28,94.17,94.21,229700.0,60.9416,60.9546,60.8835,60.9093,229700.0
2014-05-12 15:30:00,94.21,94.38,94.21,94.32,722300.0,60.9093,61.0192,60.9093,60.9804,722300.0
2014-05-13 09:30:00,94.51,94.73,94.39,94.51,742200.0,61.1033,61.2455,61.0257,61.1033,742200.0
2014-05-13 10:00:00,94.52,94.7,94.47,94.7,584200.0,61.1097,61.2261,61.0774,61.2261,584200.0
2014-05-13 10:30:00,94.7,94.82,94.6,94.6,318800.0,61.2261,61.3037,61.1615,61.1615,318800.0
2014-05-13 11:00:00,94.61,94.63,94.37,94.43,369500.0,61.1679,61.1809,61.0128,61.0516,369500.0
2014-05-13 11:30:00,94.43,94.56,94.41,94.51,215000.0,61.0516,61.1356,61.0386,61.1033,215000.0
2014-05-13 12:00:00,94.51,94.69,94.48,94.68,257300.0,61.1033,61.2197,61.0839,61.2132,257300.0
2014-05-13 12:30:00,94.68,94.74,94.62,94.69,169600.0,61.2132,61.252,61.1744,61.2197,169600.0
2014-05-13 13:00:00,94.7,94.76,94.64,94.75,302600.0,61.2261,61.2649,61.1873,61.2584,302600.0
2014-05-13 13:30:00,94.76,94.78,94.68,94.7,206500.0,61.2649,61.2778,61.2132,61.2261,206500.0
2014-05-13 14:00:00,94.7,94.74,94.67,94.7,144200.0,61.2261,61.252,61.2067,61.2261,144200.0
2014-05-13 14:30:00,94.7,94.73,94.66,94.71,243900.0,61.2261,61.2455,61.2003,61.2326,243900.0
2014-05-13 15:00:00,94.7,94.72,94.61,94.68,237100.0,61.2261,61.239,61.1679,61.2132,237100.0
2014-05-13 15:30:00,94.68,94.75,94.66,94.69,758500.0,61.2132,61.2584,61.2003,61.2197,758500.0
2014-05-14 09:30:00,94.78,94.97,94.7,94.97,1248600.0,61.2778,61.4007,61.2261,61.4007,1248600.0
2014-05-14 10:00:00,94.97,95.01,94.74,94.84,476700.0,61.4007,61.4265,61.252,61.3166,476700.0
2014-05-14 10:30:00,94.83,94.91,94.69,94.75,257900.0,61.3102,61.3619,61.2197,61.2584,257900.0
2014-05-14 11:00:00,94.76,94.91,94.73,94.9,175600.0,61.2649,61.3619,61.2455,61.3554,175600.0
2014-05-14 11:30:00,94.9,94.92,94.8,94.85,251900.0,61.3554,61.3684,61.2908,61.3231,251900.0
2014-05-14 12:00:00,94.85,94.91,94.79,94.81,123300.0,61.3231,61.3619,61.2843,61.2972,123300.0
2014-05-14 12:30:00,94.8,94.96,94.78,94.93,153600.0,61.2908,61.3942,61.2778,61.3748,153600.0
2014-05-14 13:00:00,94.93,95.02,94.88,94.94,255300.0,61.3748,61.433,61.3425,61.3813,255300.0
2014-05-14 13:30:00,94.93,94.96,94.85,94.95,207000.0,61.3748,61.3942,61.3231,61.3878,207000.0
2014-05-14 14:00:00,94.96,95.0,94.93,94.93,189700.0,61.3942,61.4201,61.3748,61.3748,189700.0
2014-05-14 14:30:00,94.94,94.97,94.74,94.75,371100.0,61.3813,61.4007,61.252,61.2584,371100.0
2014-05-14 15:00:00,94.75,94.79,94.68,94.76,283900.0,61.2584,61.2843,61.2132,61.2649,283900.0
2014-05-14 15:30:00,94.76,94.76,94.59,94.7,757800.0,61.2649,61.2649,61.155,61.2261,757800.0
2014-05-15 09:30:00,94.53,94.56,93.66,93.74,1434700.0,61.1162,61.1356,60.5537,60.6055,1434700.0
2014-05-15 10:00:00,93.73,93.79,93.21,93.32,2038900.0,60.599,60.6378,60.2628,60.3339,2038900.0
2014-05-15 10:30:00,93.32,93.55,93.28,93.51,849800.0,60.3339,60.4826,60.3081,60.4568,849800.0
2014-05-15 11:00:00,93.51,93.52,93.14,93.27,948000.0,60.4568,60.4632,60.2175,60.3016,948000.0
2014-05-15 11:30:00,93.28,93.55,93.15,93.16,545900.0,60.3081,60.4826,60.224,60.2305,545900.0
2014-05-15 12:00:00,93.16,93.35,92.95,92.98,714700.0,60.2305,60.3533,60.0947,60.1141,714700.0
2014-05-15 12:30:00,92.99,93.38,92.99,93.36,297700.0,60.1206,60.3727,60.1206,60.3598,297700.0
2014-05-15 13:00:00,93.36,93.37,93.25,93.32,220100.0,60.3598,60.3662,60.2887,60.3339,220100.0
2014-05-15 13:30:00,93.33,93.43,93.19,93.4,324400.0,60.3404,60.405,60.2499,60.3856,324400.0
2014-05-15 14:00:00,93.41,93.64,93.33,93.48,564300.0,60.3921,60.5408,60.3404,60.4374,564300.0
2014-05-15 14:30:00,93.5,93.76,93.5,93.7,507700.0,60.4503,60.6184,60.4503,60.5796,507700.0
2014-05-15 15:00:00,93.7,93.77,93.46,93.54,530200.0,60.5796,60.6248,60.4244,60.4761,530200.0
2014-05-15 15:30:00,93.54,93.81,93.49,93.65,1747900.0,60.4761,60.6507,60.4438,60.5473,1747900.0
2014-05-16 09:30:00,93.47,93.74,92.93,93.41,1797200.0,60.4309,60.6055,60.0818,60.3921,1797200.0
2014-05-16 10:00:00,93.41,93.42,93.02,93.17,770700.0,60.3921,60.3986,60.14,60.2369,770700.0
2014-05-16 10:30:00,93.17,93.44,93.16,93.34,403300.0,60.2369,60.4115,60.2305,60.3468,403300.0
2014-05-16 11:00:00,93.34,93.49,93.31,93.42,337500.0,60.3468,60.4438,60.3274,60.3986,337500.0
2014-05-16 11:30:00,93.42,93.45,93.24,93.33,292300.0,60.3986,60.418,60.2822,60.3404,292300.0
2014-05-16 12:00:00,93.33,93.39,93.3,93.37,227000.0,60.3404,60.3792,60.321,60.3662,227000.0
2014-05-16 12:30:00,93.37,93.37,93.29,93.35,497800.0,60.3662,60.3662,60.3145,60.3533,497800.0
2014-05-16 13:00:00,93.35,93.38,93.3,93.32,507600.0,60.3533,60.3727,60.321,60.3339,507600.0
2014-05-16 13:30:00,93.32,93.38,93.26,93.27,674500.0,60.3339,60.3727,60.2951,60.3016,674500.0
2014-05-16 14:00:00,93.27,93.27,93.1,93.15,547700.0,60.3016,60.3016,60.1917,60.224,547700.0
2014-05-16 14:30:00,93.16,93.39,93.11,93.39,785500.0,60.2305,60.3792,60.1981,60.3792,785500.0
2014-05-16 15:00:00,93.39,93.39,93.15,93.2,2877800.0,60.3792,60.3792,60.224,60.2563,2877800.0
2014-05-16 15:30:00,93.19,93.4,93.19,93.38,3003900.0,60.2499,60.3856,60.2499,60.3727,3003900.0
2014-05-19 09:30:00,93.14,93.8,93.14,93.77,1022600.0,60.2175,60.6442,60.2175,60.6248,1022600.0
2014-05-19 10:00:00,93.76,93.94,93.66,93.82,639900.0,60.6184,60.7348,60.5537,60.6572,639900.0
2014-05-19 10:30:00,93.83,93.84,93.53,93.59,321000.0,60.6636,60.6701,60.4697,60.5085,321000.0
2014-05-19 11:00:00,93.6,93.85,93.57,93.73,274600.0,60.5149,60.6766,60.4955,60.599,274600.0
2014-05-19 11:30:00,93.74,93.74,93.67,93.71,138200.0,60.6055,60.6055,60.5602,60.5861,138200.0
2014-05-19 12:00:00,93.71,93.85,93.71,93.78,167200.0,60.5861,60.6766,60.5861,60.6313,167200.0
2014-05-19 12:30:00,93.78,93.79,93.62,93.79,194300.0,60.6313,60.6378,60.5279,60.6378,194300.0
2014-05-19 13:00:00,93.79,93.84,93.66,93.7,249200.0,60.6378,60.6701,60.5537,60.5796,249200.0
2014-05-19 13:30:00,93.69,93.75,93.63,93.7,292000.0,60.5731,60.6119,60.5343,60.5796,292000.0
2014-05-19 14:00:00,93.69,93.75,93.63,93.7,174200.0,60.5731,60.6119,60.5343,60.5796,174200.0
2014-05-19 14:30:00,93.7,93.75,93.65,93.68,181400.0,60.5796,60.6119,60.5473,60.5667,181400.0
2014-05-19 15:00:00,93.68,93.73,93.59,93.7,266600.0,60.5667,60.599,60.5085,60.5796,266600.0
2014-05-19 15:30:00,93.71,93.79,93.67,93.67,871300.0,60.5861,60.6378,60.5602,60.5602,871300.0
2014-05-20 09:30:00,93.49,93.79,93.39,93.53,566800.0,60.4438,60.6378,60.3792,60.4697,566800.0
2014-05-20 10:00:00,93.53,93.59,93.44,93.49,553300.0,60.4697,60.5085,60.4115,60.4438,553300.0
2014-05-20 10:30:00,93.5,93.78,93.48,93.78,296100.0,60.4503,60.6313,60.4374,60.6313,296100.0
2014-05-20 11:00:00,93.79,93.86,93.74,93.74,150600.0,60.6378,60.683,60.6055,60.6055,150600.0
2014-05-20 11:30:00,93.74,93.83,93.7,93.72,339600.0,60.6055,60.6636,60.5796,60.5925,339600.0
2014-05-20 12:00:00,93.72,93.72,93.4,93.44,508300.0,60.5925,60.5925,60.3856,60.4115,508300.0
2014-05-20 12:30:00,93.44,93.56,93.42,93.55,235300.0,60.4115,60.4891,60.3986,60.4826,235300.0
2014-05-20 13:00:00,93.55,93.55,93.36,93.44,228400.0,60.4826,60.4826,60.3598,60.4115,228400.0
2014-05-20 13:30:00,93.44,93.48,93.25,93.25,250900.0,60.4115,60.4374,60.2887,60.2887,250900.0
2014-05-20 14:00:00,93.24,93.43,93.24,93.37,205800.0,60.2822,60.405,60.2822,60.3662,205800.0
2014-05-20 14:30:00,93.37,93.39,93.3,93.34,165200.0,60.3662,60.3792,60.321,60.3468,165200.0
2014-05-20 15:00:00,93.34,93.42,93.29,93.34,301500.0,60.3468,60.3986,60.3145,60.3468,301500.0
2014-05-20 15:30:00,93.33,93.54,93.33,93.4,587000.0,60.3404,60.4761,60.3404,60.3856,587000.0
2014-05-21 09:30:00,93.77,94.11,93.72,93.96,748200.0,60.6248,60.8447,60.5925,60.7477,748200.0
2014-05-21 10:00:00,93.97,94.19,93.97,94.09,544900.0,60.7542,60.8964,60.7542,60.8317,544900.0
2014-05-21 10:30:00,94.11,94.16,93.95,93.99,400100.0,60.8447,60.877,60.7412,60.7671,400100.0
2014-05-21 11:00:00,93.98,94.06,93.93,93.96,320500.0,60.7606,60.8123,60.7283,60.7477,320500.0
2014-05-21 11:30:00,93.96,94.04,93.86,93.91,375200.0,60.7477,60.7994,60.683,60.7154,375200.0
2014-05-21 12:00:00,93.92,94.01,93.89,93.97,247000.0,60.7218,60.78,60.7024,60.7542,247000.0
2014-05-21 12:30:00,93.97,94.19,93.97,94.14,128800.0,60.7542,60.8964,60.7542,60.8641,128800.0
2014-05-21 13:00:00,94.14,94.22,94.12,94.18,105100.0,60.8641,60.9158,60.8511,60.8899,105100.0
2014-05-21 13:30:00,94.18,94.33,94.16,94.29,151800.0,60.8899,60.9869,60.877,60.961,151800.0
2014-05-21 14:00:00,94.29,94.42,94.18,94.39,514700.0,60.961,61.0451,60.8899,61.0257,514700.0
2014-05-21 14:30:00,94.38,94.51,94.36,94.45,264600.0,61.0192,61.1033,61.0063,61.0645,264600.0
2014-05-21 15:00:00,94.45,94.56,94.42,94.5,315000.0,61.0645,61.1356,61.0451,61.0968,315000.0
2014-05-21 15:30:00,94.5,94.52,94.38,94.42,1050200.0,61.0968,61.1097,61.0192,61.0451,1050200.0
2014-05-22 09:30:00,94.43,94.67,94.22,94.26,1512900.0,61.0516,61.2067,60.9158,60.9416,1512900.0
2014-05-22 10:00:00,94.24,94.65,94.22,94.55,666600.0,60.9287,61.1938,60.9158,61.1291,666600.0
2014-05-22 10:30:00,94.54,94.64,94.39,94.55,300300.0,61.1227,61.1873,61.0257,61.1291,300300.0
2014-05-22 11:00:00,94.54,94.73,94.53,94.72,324100.0,61.1227,61.2455,61.1162,61.239,324100.0
2014-05-22 11:30:00,94.71,94.84,94.69,94.7,208300.0,61.2326,61.3166,61.2197,61.2261,208300.0
2014-05-22 12:00:00,94.7,94.75,94.6,94.69,136000.0,61.2261,61.2584,61.1615,61.2197,136000.0
2014-05-22 12:30:00,94.68,94.77,94.66,94.67,91600.0,61.2132,61.2714,61.2003,61.2067,91600.0
2014-05-22 13:00:00,94.67,94.72,94.63,94.7,256800.0,61.2067,61.239,61.1809,61.2261,256800.0
2014-05-22 13:30:00,94.7,94.7,94.55,94.55,270300.0,61.2261,61.2261,61.1291,61.1291,270300.0
2014-05-22 14:00:00,94.56,94.58,94.51,94.54,179900.0,61.1356,61.1485,61.1033,61.1227,179900.0
2014-05-22 14:30:00,94.53,94.59,94.51,94.59,109000.0,61.1162,61.155,61.1033,61.155,109000.0
2014-05-22 15:00:00,94.59,94.59,94.33,94.36,219600.0,61.155,61.155,60.9869,61.0063,219600.0
2014-05-22 15:30:00,94.36,94.43,94.29,94.31,977700.0,61.0063,61.0516,60.961,60.974,977700.0
2014-05-23 09:30:00,94.36,94.54,94.23,94.32,485500.0,61.0063,61.1227,60.9223,60.9804,485500.0
2014-05-23 10:00:00,94.33,94.6,94.27,94.45,315400.0,60.9869,61.1615,60.9481,61.0645,315400.0
2014-05-23 10:30:00,94.45,94.58,94.38,94.58,241300.0,61.0645,61.1485,61.0192,61.1485,241300.0
2014-05-23 11:00:00,94.59,94.68,94.43,94.43,215600.0,61.155,61.2132,61.0516,61.0516,215600.0
2014-05-23 11:30:00,94.43,94.45,94.3,94.36,255400.0,61.0516,61.0645,60.9675,61.0063,255400.0
2014-05-23 12:00:00,94.37,94.39,94.3,94.32,138900.0,61.0128,61.0257,60.9675,60.9804,138900.0
2014-05-23 12:30:00,94.32,94.44,94.31,94.41,82100.0,60.9804,61.058,60.974,61.0386,82100.0
2014-05-23 13:00:00,94.41,94.42,94.29,94.3,95600.0,61.0386,61.0451,60.961,60.9675,95600.0
2014-05-23 13:30:00,94.3,94.35,94.2,94.22,82300.0,60.9675,60.9998,60.9029,60.9158,82300.0
2014-05-23 14:00:00,94.22,94.23,94.13,94.17,253500.0,60.9158,60.9223,60.8576,60.8835,253500.0
2014-05-23 14:30:00,94.17,94.23,94.16,94.21,158000.0,60.8835,60.9223,60.877,60.9093,158000.0
2014-05-23 15:00:00,94.22,94.29,94.18,94.25,144200.0,60.9158,60.961,60.8899,60.9352,144200.0
2014-05-23 15:30:00,94.25,94.26,94.17,94.17,897100.0,60.9352,60.9416,60.8835,60.8835,897100.0
2014-05-27 09:30:00,94.4,94.63,94.25,94.27,797200.0,61.0322,61.1809,60.9352,60.9481,797200.0
2014-05-27 10:00:00,94.25,94.35,94.16,94.28,457600.0,60.9352,60.9998,60.877,60.9546,457600.0
2014-05-27 10:30:00,94.28,94.3,94.12,94.12,410800.0,60.9546,60.9675,60.8511,60.8511,410800.0
2014-05-27 11:00:00,94.12,94.15,94.08,94.09,271700.0,60.8511,60.8705,60.8253,60.8317,271700.0
2014-05-27 11:30:00,94.09,94.2,94.06,94.13,290000.0,60.8317,60.9029,60.8123,60.8576,290000.0
2014-05-27 12:00:00,94.12,94.16,94.07,94.08,292400.0,60.8511,60.877,60.8188,60.8253,292400.0
2014-05-27 12:30:00,94.08,94.23,94.07,94.2,137700.0,60.8253,60.9223,60.8188,60.9029,137700.0
2014-05-27 13:00:00,94.2,94.23,94.14,94.17,112300.0,60.9029,60.9223,60.8641,60.8835,112300.0
2014-05-27 13:30:00,94.17,94.32,94.17,94.26,84500.0,60.8835,60.9804,60.8835,60.9416,84500.0
2014-05-27 14:00:00,94.27,94.44,94.25,94.44,333800.0,60.9481,61.058,60.9352,61.058,333800.0
2014-05-27 14:30:00,94.45,94.52,94.39,94.5,323800.0,61.0645,61.1097,61.0257,61.0968,323800.0
2014-05-27 15:00:00,94.5,94.54,94.45,94.48,207300.0,61.0968,61.1227,61.0645,61.0839,207300.0
2014-05-27 15:30:00,94.48,94.54,94.41,94.43,812300.0,61.0839,61.1227,61.0386,61.0516,812300.0
2014-05-28 09:30:00,94.4,94.73,94.4,94.47,1535100.0,61.0322,61.2455,61.0322,61.0774,1535100.0
2014-05-28 10:00:00,94.47,94.47,94.2,94.44,1350100.0,61.0774,61.0774,60.9029,61.058,1350100.0
2014-05-28 10:30:00,94.45,94.51,94.3,94.37,577800.0,61.0645,61.1033,60.9675,61.0128,577800.0
2014-05-28 11:00:00,94.37,94.59,94.37,94.54,206800.0,61.0128,61.155,61.0128,61.1227,206800.0
2014-05-28 11:30:00,94.54,94.64,94.51,94.59,167900.0,61.1227,61.1873,61.1033,61.155,167900.0
2014-05-28 12:00:00,94.58,94.74,94.58,94.66,330700.0,61.1485,61.252,61.1485,61.2003,330700.0
2014-05-28 12:30:00,94.68,94.77,94.65,94.74,103100.0,61.2132,61.2714,61.1938,61.252,103100.0
2014-05-28 13:00:00,94.74,94.84,94.73,94.77,221900.0,61.252,61.3166,61.2455,61.2714,221900.0
2014-05-28 13:30:00,94.78,94.85,94.74,94.83,714800.0,61.2778,61.3231,61.252,61.3102,714800.0
2014-05-28 14:00:00,94.83,94.88,94.79,94.79,316200.0,61.3102,61.3425,61.2843,61.2843,316200.0
2014-05-28 14:30:00,94.8,94.8,94.66,94.77,345400.0,61.2908,61.2908,61.2003,61.2714,345400.0
2014-05-28 15:00:00,94.77,94.89,94.75,94.82,250300.0,61.2714,61.349,61.2584,61.3037,250300.0
2014-05-28 15:30:00,94.81,94.87,94.58,94.58,1112700.0,61.2972,61.336,61.1485,61.1485,1112700.0
2014-05-29 09:30:00,94.75,95.04,94.61,94.82,1110600.0,61.2584,61.4459,61.1679,61.3037,1110600.0
2014-05-29 10:00:00,94.82,94.86,94.49,94.65,642300.0,61.3037,61.3296,61.0903,61.1938,642300.0
2014-05-29 10:30:00,94.64,94.89,94.54,94.86,806600.0,61.1873,61.349,61.1227,61.3296,806600.0
2014-05-29 11:00:00,94.87,95.06,94.83,95.01,929200.0,61.336,61.4589,61.3102,61.4265,929200.0
2014-05-29 11:30:00,95.0,95.1,94.97,95.03,378600.0,61.4201,61.4847,61.4007,61.4395,378600.0
2014-05-29 12:00:00,95.03,95.11,94.95,94.96,241100.0,61.4395,61.4912,61.3878,61.3942,241100.0
2014-05-29 12:30:00,94.97,95.02,94.95,94.99,202800.0,61.4007,61.433,61.3878,61.4136,202800.0
2014-05-29 13:00:00,94.98,95.14,94.98,95.1,164200.0,61.4071,61.5106,61.4071,61.4847,164200.0
2014-05-29 13:30:00,95.09,95.16,95.03,95.14,153200.0,61.4783,61.5235,61.4395,61.5106,153200.0
2014-05-29 14:00:00,95.13,95.16,95.08,95.11,154400.0,61.5041,61.5235,61.4718,61.4912,154400.0
2014-05-29 14:30:00,95.11,95.3,95.11,95.27,339200.0,61.4912,61.614,61.4912,61.5946,339200.0
2014-05-29 15:00:00,95.28,95.43,95.28,95.42,406800.0,61.6011,61.6981,61.6011,61.6916,406800.0
2014-05-29 15:30:00,95.43,95.43,95.33,95.4,1002200.0,61.6981,61.6981,61.6334,61.6787,1002200.0
2014-05-30 09:30:00,95.12,95.28,94.85,95.12,1036500.0,61.4977,61.6011,61.3231,61.4977,1036500.0
2014-05-30 10:00:00,95.13,95.42,95.05,95.28,792600.0,61.5041,61.6916,61.4524,61.6011,792600.0
2014-05-30 10:30:00,95.27,95.31,95.15,95.29,349100.0,61.5946,61.6205,61.5171,61.6076,349100.0
2014-05-30 11:00:00,95.3,95.39,95.23,95.25,300300.0,61.614,61.6722,61.5688,61.5817,300300.0
2014-05-30 11:30:00,95.25,95.35,95.22,95.22,194200.0,61.5817,61.6464,61.5623,61.5623,194200.0
2014-05-30 12:00:00,95.22,95.22,95.11,95.13,173100.0,61.5623,61.5623,61.4912,61.5041,173100.0
2014-05-30 12:30:00,95.13,95.15,95.03,95.09,326200.0,61.5041,61.5171,61.4395,61.4783,326200.0
2014-05-30 13:00:00,95.09,95.19,95.07,95.19,192400.0,61.4783,61.5429,61.4653,61.5429,192400.0
2014-05-30 13:30:00,95.18,95.22,95.12,95.22,139700.0,61.5365,61.5623,61.4977,61.5623,139700.0
2014-05-30 14:00:00,95.22,95.35,95.2,95.35,147600.0,61.5623,61.6464,61.5494,61.6464,147600.0
2014-05-30 14:30:00,95.35,95.36,95.25,95.25,433600.0,61.6464,61.6528,61.5817,61.5817,433600.0
2014-05-30 15:00:00,95.25,95.25,95.15,95.22,308500.0,61.5817,61.5817,61.5171,61.5623,308500.0
2014-05-30 15:30:00,95.22,95.36,95.2,95.3,838300.0,61.5623,61.6528,61.5494,61.614,838300.0
2014-06-02 09:30:00,95.4,95.74,95.3,95.35,644700.0,61.6787,61.8985,61.614,61.6464,644700.0
2014-06-02 10:00:00,95.33,95.42,94.92,95.31,1104000.0,61.6334,61.6916,61.3684,61.6205,1104000.0
2014-06-02 10:30:00,95.32,95.37,95.2,95.3,532900.0,61.627,61.6593,61.5494,61.614,532900.0
2014-06-02 11:00:00,95.3,95.51,95.29,95.48,434100.0,61.614,61.7498,61.6076,61.7304,434100.0
2014-06-02 11:30:00,95.48,95.53,95.39,95.39,295700.0,61.7304,61.7627,61.6722,61.6722,295700.0
2014-06-02 12:00:00,95.39,95.44,95.25,95.3,137500.0,61.6722,61.7045,61.5817,61.614,137500.0
2014-06-02 12:30:00,95.29,95.29,95.19,95.19,71700.0,61.6076,61.6076,61.5429,61.5429,71700.0
2014-06-02 13:00:00,95.19,95.27,95.15,95.23,116500.0,61.5429,61.5946,61.5171,61.5688,116500.0
2014-06-02 13:30:00,95.23,95.27,95.18,95.23,90900.0,61.5688,61.5946,61.5365,61.5688,90900.0
2014-06-02 14:00:00,95.23,95.36,95.22,95.36,100200.0,61.5688,61.6528,61.5623,61.6528,100200.0
2014-06-02 14:30:00,95.36,95.36,95.29,95.31,216000.0,61.6528,61.6528,61.6076,61.6205,216000.0
2014-06-02 15:00:00,95.31,95.31,95.09,95.1,515300.0,61.6205,61.6205,61.4783,61.4847,515300.0
2014-06-02 15:30:00,95.09,95.25,95.08,95.19,523100.0,61.4783,61.5817,61.4718,61.5429,523100.0
2014-06-03 09:30:00,94.97,95.29,94.96,95.13,1072000.0,61.4007,61.6076,61.3942,61.5041,1072000.0
2014-06-03 10:00:00,95.14,95.19,95.0,95.04,1358400.0,61.5106,61.5429,61.4201,61.4459,1358400.0
2014-06-03 10:30:00,95.03,95.2,95.02,95.12,661700.0,61.4395,61.5494,61.433,61.4977,661700.0
2014-06-03 11:00:00,95.12,95.2,95.09,95.16,143400.0,61.4977,61.5494,61.4783,61.5235,143400.0
2014-06-03 11:30:00,95.15,95.19,95.04,95.15,247900.0,61.5171,61.5429,61.4459,61.5171,247900.0
2014-06-03 12:00:00,95.15,95.32,95.13,95.28,217000.0,61.5171,61.627,61.5041,61.6011,217000.0
2014-06-03 12:30:00,95.28,95.35,95.23,95.35,97000.0,61.6011,61.6464,61.5688,61.6464,97000.0
2014-06-03 13:00:00,95.35,95.46,95.34,95.45,128700.0,61.6464,61.7175,61.6399,61.711,128700.0
2014-06-03 13:30:00,95.45,95.52,95.36,95.52,157400.0,61.711,61.7563,61.6528,61.7563,157400.0
2014-06-03 14:00:00,95.52,95.63,95.51,95.63,299100.0,61.7563,61.8274,61.7498,61.8274,299100.0
2014-06-03 14:30:00,95.63,95.64,95.52,95.53,173300.0,61.8274,61.8339,61.7563,61.7627,173300.0
2014-06-03 15:00:00,95.53,95.58,95.48,95.55,175600.0,61.7627,61.7951,61.7304,61.7757,175600.0
2014-06-03 15:30:00,95.56,95.56,95.49,95.53,740000.0,61.7821,61.7821,61.7369,61.7627,740000.0
2014-06-04 09:30:00,95.35,95.43,95.07,95.38,526400.0,61.6464,61.6981,61.4653,61.6658,526400.0
2014-06-04 10:00:00,95.39,95.46,95.33,95.34,238400.0,61.6722,61.7175,61.6334,61.6399,238400.0
2014-06-04 10:30:00,95.33,95.51,95.32,95.49,194100.0,61.6334,61.7498,61.627,61.7369,194100.0
2014-06-04 11:00:00,95.49,95.57,95.41,95.57,413000.0,61.7369,61.7886,61.6852,61.7886,413000.0
2014-06-04 11:30:00,95.56,95.57,95.4,95.44,167800.0,61.7821,61.7886,61.6787,61.7045,167800.0
2014-06-04 12:00:00,95.45,95.49,95.4,95.45,322100.0,61.711,61.7369,61.6787,61.711,322100.0
2014-06-04 12:30:00,95.45,95.57,95.44,95.53,300300.0,61.711,61.7886,61.7045,61.7627,300300.0
2014-06-04 13:00:00,95.53,95.54,95.47,95.49,114700.0,61.7627,61.7692,61.7239,61.7369,114700.0
2014-06-04 13:30:00,95.48,95.52,95.46,95.52,77000.0,61.7304,61.7563,61.7175,61.7563,77000.0
2014-06-04 14:00:00,95.52,95.52,95.4,95.41,158100.0,61.7563,61.7563,61.6787,61.6852,158100.0
2014-06-04 14:30:00,95.41,95.42,95.32,95.36,99600.0,61.6852,61.6916,61.627,61.6528,99600.0
2014-06-04 15:00:00,95.37,95.45,95.36,95.43,136200.0,61.6593,61.711,61.6528,61.6981,136200.0
2014-06-04 15:30:00,95.44,95.52,95.42,95.43,484700.0,61.7045,61.7563,61.6916,61.6981,484700.0
2014-06-05 09:30:00,95.37,95.77,95.37,95.62,701900.0,61.6593,61.9179,61.6593,61.8209,701900.0
2014-06-05 10:00:00,95.61,95.72,95.18,95.72,690900.0,61.8145,61.8856,61.5365,61.8856,690900.0
2014-06-05 10:30:00,95.72,95.72,95.48,95.65,329300.0,61.8856,61.8856,61.7304,61.8403,329300.0
2014-06-05 11:00:00,95.63,95.91,95.58,95.84,351800.0,61.8274,62.0084,61.7951,61.9632,351800.0
2014-06-05 11:30:00,95.86,96.08,95.86,96.02,345400.0,61.9761,62.1183,61.9761,62.0795,345400.0
2014-06-05 12:00:00,96.02,96.12,95.98,96.07,235600.0,62.0795,62.1442,62.0537,62.1119,235600.0
2014-06-05 12:30:00,96.07,96.11,96.02,96.06,158400.0,62.1119,62.1377,62.0795,62.1054,158400.0
2014-06-05 13:00:00,96.05,96.11,96.03,96.04,83800.0,62.0989,62.1377,62.086,62.0925,83800.0
2014-06-05 13:30:00,96.04,96.12,96.01,96.12,86000.0,62.0925,62.1442,62.0731,62.1442,86000.0
2014-06-05 14:00:00,96.11,96.18,96.04,96.1,165100.0,62.1377,62.183,62.0925,62.1313,165100.0
2014-06-05 14:30:00,96.1,96.13,95.96,95.97,265600.0,62.1313,62.1507,62.0407,62.0472,265600.0
2014-06-05 15:00:00,95.96,96.03,95.94,95.98,462800.0,62.0407,62.086,62.0278,62.0537,462800.0
2014-06-05 15:30:00,95.98,96.09,95.94,96.02,848700.0,62.0537,62.1248,62.0278,62.0795,848700.0
2014-06-06 09:30:00,96.32,96.52,96.24,96.52,678500.0,62.2735,62.4028,62.2218,62.4028,678500.0
2014-06-06 10:00:00,96.52,96.67,96.4,96.64,429300.0,62.4028,62.4998,62.3252,62.4804,429300.0
2014-06-06 10:30:00,96.64,96.81,96.63,96.78,419000.0,62.4804,62.5903,62.4739,62.5709,419000.0
2014-06-06 11:00:00,96.77,96.88,96.71,96.73,245300.0,62.5644,62.6355,62.5256,62.5386,245300.0
2014-06-06 11:30:00,96.72,96.85,96.72,96.84,203400.0,62.5321,62.6162,62.5321,62.6097,203400.0
2014-06-06 12:00:00,96.84,96.89,96.8,96.84,191200.0,62.6097,62.642,62.5838,62.6097,191200.0
2014-06-06 12:30:00,96.84,96.94,96.83,96.88,296400.0,62.6097,62.6743,62.6032,62.6355,296400.0
2014-06-06 13:00:00,96.88,96.95,96.83,96.89,159300.0,62.6355,62.6808,62.6032,62.642,159300.0
2014-06-06 13:30:00,96.88,96.95,96.86,96.9,216700.0,62.6355,62.6808,62.6226,62.6485,216700.0
2014-06-06 14:00:00,96.9,96.93,96.84,96.87,207500.0,62.6485,62.6679,62.6097,62.6291,207500.0
2014-06-06 14:30:00,96.87,96.87,96.8,96.8,233700.0,62.6291,62.6291,62.5838,62.5838,233700.0
2014-06-06 15:00:00,96.8,96.88,96.76,96.84,291400.0,62.5838,62.6355,62.558,62.6097,291400.0
2014-06-06 15:30:00,96.85,96.85,96.7,96.83,947600.0,62.6162,62.6162,62.5192,62.6032,947600.0
2014-06-09 09:30:00,96.94,97.07,96.76,97.01,665600.0,62.6743,62.7584,62.558,62.7196,665600.0
2014-06-09 10:00:00,97.01,97.17,97.01,97.14,347500.0,62.7196,62.823,62.7196,62.8036,347500.0
2014-06-09 10:30:00,97.15,97.24,97.06,97.21,249200.0,62.8101,62.8683,62.7519,62.8489,249200.0
2014-06-09 11:00:00,97.22,97.36,97.17,97.36,199900.0,62.8554,62.9459,62.823,62.9459,199900.0
2014-06-09 11:30:00,97.36,97.47,97.33,97.38,172000.0,62.9459,63.017,62.9265,62.9588,172000.0
2014-06-09 12:00:00,97.38,97.39,97.22,97.23,184900.0,62.9588,62.9653,62.8554,62.8618,184900.0
2014-06-09 12:30:00,97.23,97.31,97.23,97.26,135900.0,62.8618,62.9136,62.8618,62.8812,135900.0
2014-06-09 13:00:00,97.27,97.3,97.14,97.14,246900.0,62.8877,62.9071,62.8036,62.8036,246900.0
2014-06-09 13:30:00,97.14,97.17,97.06,97.06,366200.0,62.8036,62.823,62.7519,62.7519,366200.0
2014-06-09 14:00:00,97.07,97.07,96.78,96.81,336100.0,62.7584,62.7584,62.5709,62.5903,336100.0
2014-06-09 14:30:00,96.81,96.86,96.72,96.8,448800.0,62.5903,62.6226,62.5321,62.5838,448800.0
2014-06-09 15:00:00,96.8,96.91,96.79,96.83,282400.0,62.5838,62.6549,62.5774,62.6032,282400.0
2014-06-09 15:30:00,96.83,96.97,96.8,96.96,630800.0,62.6032,62.6937,62.5838,62.6873,630800.0
2014-06-10 09:30:00,96.87,97.05,96.66,96.75,617300.0,62.6291,62.7455,62.4933,62.5515,617300.0
2014-06-10 10:00:00,96.75,96.88,96.6,96.81,424200.0,62.5515,62.6355,62.4545,62.5903,424200.0
2014-06-10 10:30:00,96.81,96.91,96.73,96.89,463800.0,62.5903,62.6549,62.5386,62.642,463800.0
2014-06-10 11:00:00,96.89,96.9,96.74,96.79,219600.0,62.642,62.6485,62.545,62.5774,219600.0
2014-06-10 11:30:00,96.79,96.8,96.67,96.75,151400.0,62.5774,62.5838,62.4998,62.5515,151400.0
2014-06-10 12:00:00,96.75,96.77,96.68,96.74,115800.0,62.5515,62.5644,62.5062,62.545,115800.0
2014-06-10 12:30:00,96.74,96.77,96.67,96.71,117600.0,62.545,62.5644,62.4998,62.5256,117600.0
2014-06-10 13:00:00,96.72,96.74,96.56,96.62,270200.0,62.5321,62.545,62.4287,62.4675,270200.0
2014-06-10 13:30:00,96.61,96.69,96.59,96.67,138600.0,62.461,62.5127,62.4481,62.4998,138600.0
2014-06-10 14:00:00,96.68,96.73,96.64,96.71,114000.0,62.5062,62.5386,62.4804,62.5256,114000.0
2014-06-10 14:30:00,96.71,96.74,96.67,96.7,120200.0,62.5256,62.545,62.4998,62.5192,120200.0
2014-06-10 15:00:00,96.71,96.79,96.67,96.72,186500.0,62.5256,62.5774,62.4998,62.5321,186500.0
2014-06-10 15:30:00,96.72,96.79,96.69,96.79,460500.0,62.5321,62.5774,62.5127,62.5774,460500.0
2014-06-11 09:30:00,96.51,96.75,96.3,96.7,602900.0,62.3963,62.5515,62.2606,62.5192,602900.0
2014-06-11 10:00:00,96.71,96.98,96.57,96.62,438500.0,62.5256,62.7002,62.4351,62.4675,438500.0
2014-06-11 10:30:00,96.63,96.83,96.42,96.8,514100.0,62.4739,62.6032,62.3381,62.5838,514100.0
2014-06-11 11:00:00,96.81,97.13,96.81,97.08,401600.0,62.5903,62.7972,62.5903,62.7649,401600.0
2014-06-11 11:30:00,97.08,97.13,97.0,97.12,310200.0,62.7649,62.7972,62.7131,62.7907,310200.0
2014-06-11 12:00:00,97.11,97.14,97.02,97.04,244800.0,62.7842,62.8036,62.7261,62.739,244800.0
2014-06-11 12:30:00,97.04,97.13,97.04,97.07,100400.0,62.739,62.7972,62.739,62.7584,100400.0
2014-06-11 13:00:00,97.06,97.07,96.94,97.03,151800.0,62.7519,62.7584,62.6743,62.7325,151800.0
2014-06-11 13:30:00,97.02,97.06,96.87,96.87,161500.0,62.7261,62.7519,62.6291,62.6291,161500.0
2014-06-11 14:00:00,96.88,96.9,96.81,96.88,433600.0,62.6355,62.6485,62.5903,62.6355,433600.0
2014-06-11 14:30:00,96.88,97.08,96.86,97.06,296600.0,62.6355,62.7649,62.6226,62.7519,296600.0
2014-06-11 15:00:00,97.06,97.22,97.05,97.2,255000.0,62.7519,62.8554,62.7455,62.8424,255000.0
2014-06-11 15:30:00,97.21,97.3,97.12,97.16,1240300.0,62.8489,62.9071,62.7907,62.8166,1240300.0
2014-06-12 09:30:00,97.6,98.14,97.46,97.93,2141500.0,63.101,63.4502,63.0105,63.3144,2141500.0
2014-06-12 10:00:00,97.94,98.02,97.83,97.88,802900.0,63.3209,63.3726,63.2497,63.2821,802900.0
2014-06-12 10:30:00,97.89,98.03,97.79,97.87,816600.0,63.2885,63.3791,63.2239,63.2756,816600.0
2014-06-12 11:00:00,97.87,97.92,97.8,97.86,446400.0,63.2756,63.3079,63.2304,63.2691,446400.0
2014-06-12 11:30:00,97.84,97.84,97.47,97.48,578700.0,63.2562,63.2562,63.017,63.0235,578700.0
2014-06-12 12:00:00,97.47,97.88,97.38,97.84,1037100.0,63.017,63.2821,62.9588,63.2562,1037100.0
2014-06-12 12:30:00,97.85,97.87,97.63,97.69,502700.0,63.2627,63.2756,63.1204,63.1592,502700.0
2014-06-12 13:00:00,97.68,97.8,97.5,97.56,599800.0,63.1528,63.2304,63.0364,63.0752,599800.0
2014-06-12 13:30:00,97.55,97.58,97.34,97.41,659100.0,63.0687,63.0881,62.933,62.9782,659100.0
2014-06-12 14:00:00,97.4,97.69,97.36,97.68,389200.0,62.9717,63.1592,62.9459,63.1528,389200.0
2014-06-12 14:30:00,97.69,97.71,97.5,97.51,628900.0,63.1592,63.1722,63.0364,63.0429,628900.0
2014-06-12 15:00:00,97.51,97.57,97.36,97.47,365200.0,63.0429,63.0817,62.9459,63.017,365200.0
2014-06-12 15:30:00,97.46,97.52,97.31,97.48,1432800.0,63.0105,63.0493,62.9136,63.0235,1432800.0
2014-06-13 09:30:00,97.75,97.78,97.21,97.31,1413500.0,63.198,63.2174,62.8489,62.9136,1413500.0
2014-06-13 10:00:00,97.31,97.61,97.17,97.61,1278300.0,62.9136,63.1075,62.823,63.1075,1278300.0
2014-06-13 10:30:00,97.61,97.77,97.53,97.77,303600.0,63.1075,63.211,63.0558,63.211,303600.0
2014-06-13 11:00:00,97.78,97.89,97.75,97.83,290600.0,63.2174,63.2885,63.198,63.2497,290600.0
2014-06-13 11:30:00,97.83,97.87,97.77,97.77,412700.0,63.2497,63.2756,63.211,63.211,412700.0
2014-06-13 12:00:00,97.78,97.89,97.78,97.86,260400.0,63.2174,63.2885,63.2174,63.2691,260400.0
2014-06-13 12:30:00,97.88,97.89,97.75,97.87,518600.0,63.2821,63.2885,63.198,63.2756,518600.0
2014-06-13 13:00:00,97.87,97.96,97.84,97.94,670600.0,63.2756,63.3338,63.2562,63.3209,670600.0
2014-06-13 13:30:00,97.94,97.98,97.82,97.87,360200.0,63.3209,63.3467,63.2433,63.2756,360200.0
2014-06-13 14:00:00,97.85,98.06,97.83,98.05,399000.0,63.2627,63.3985,63.2497,63.392,399000.0
2014-06-13 14:30:00,98.06,98.18,97.98,98.13,339300.0,63.3985,63.476,63.3467,63.4437,339300.0
2014-06-13 15:00:00,98.13,98.3,98.1,98.13,744400.0,63.4437,63.5536,63.4243,63.4437,744400.0
2014-06-13 15:30:00,98.13,98.43,98.07,98.4,1712100.0,63.4437,63.6377,63.4049,63.6183,1712100.0
2014-06-16 09:30:00,98.77,98.95,98.63,98.77,1651100.0,63.8575,63.9739,63.767,63.8575,1651100.0
2014-06-16 10:00:00,98.78,99.07,98.73,99.01,482000.0,63.8639,64.0514,63.8316,64.0127,482000.0
2014-06-16 10:30:00,99.0,99.11,98.9,99.08,591300.0,64.0062,64.0773,63.9415,64.0579,591300.0
2014-06-16 11:00:00,99.08,99.1,98.75,98.78,719200.0,64.0579,64.0708,63.8446,63.8639,719200.0
2014-06-16 11:30:00,98.78,98.79,98.59,98.63,574700.0,63.8639,63.8704,63.7411,63.767,574700.0
2014-06-16 12:00:00,98.65,98.99,98.63,98.94,539900.0,63.7799,63.9997,63.767,63.9674,539900.0
2014-06-16 12:30:00,98.94,99.02,98.9,99.02,327500.0,63.9674,64.0191,63.9415,64.0191,327500.0
2014-06-16 13:00:00,99.03,99.18,98.99,99.14,407200.0,64.0256,64.1226,63.9997,64.0967,407200.0
2014-06-16 13:30:00,99.14,99.23,98.96,98.98,770000.0,64.0967,64.1549,63.9803,63.9933,770000.0
2014-06-16 14:00:00,98.98,99.08,98.96,99.02,402800.0,63.9933,64.0579,63.9803,64.0191,402800.0
2014-06-16 14:30:00,99.02,99.08,98.96,98.98,375700.0,64.0191,64.0579,63.9803,63.9933,375700.0
2014-06-16 15:00:00,98.97,98.99,98.86,98.9,669100.0,63.9868,63.9997,63.9157,63.9415,669100.0
2014-06-16 15:30:00,98.91,99.04,98.89,99.03,1594000.0,63.948,64.032,63.9351,64.0256,1594000.0
2014-06-17 09:30:00,98.81,98.81,98.31,98.72,1520300.0,63.8833,63.8833,63.5601,63.8252,1520300.0
2014-06-17 10:00:00,98.72,98.91,98.7,98.76,472500.0,63.8252,63.948,63.8122,63.851,472500.0
2014-06-17 10:30:00,98.77,98.79,98.46,98.49,853300.0,63.8575,63.8704,63.6571,63.6765,853300.0
2014-06-17 11:00:00,98.49,98.55,98.39,98.51,408500.0,63.6765,63.7152,63.6118,63.6894,408500.0
2014-06-17 11:30:00,98.52,98.6,98.48,98.5,443200.0,63.6959,63.7476,63.67,63.6829,443200.0
2014-06-17 12:00:00,98.5,98.59,98.47,98.55,181000.0,63.6829,63.7411,63.6635,63.7152,181000.0
2014-06-17 12:30:00,98.55,98.65,98.55,98.59,304700.0,63.7152,63.7799,63.7152,63.7411,304700.0
2014-06-17 13:00:00,98.57,98.61,98.38,98.39,297800.0,63.7282,63.754,63.6053,63.6118,297800.0
2014-06-17 13:30:00,98.39,98.65,98.39,98.65,468600.0,63.6118,63.7799,63.6118,63.7799,468600.0
2014-06-17 14:00:00,98.65,98.69,98.55,98.66,482800.0,63.7799,63.8058,63.7152,63.7864,482800.0
2014-06-17 14:30:00,98.65,98.76,98.58,98.75,451700.0,63.7799,63.851,63.7346,63.8446,451700.0
2014-06-17 15:00:00,98.75,98.79,98.69,98.78,647900.0,63.8446,63.8704,63.8058,63.8639,647900.0
2014-06-17 15:30:00,98.78,98.96,98.76,98.91,1523200.0,63.8639,63.9803,63.851,63.948,1523200.0
2014-06-18 09:30:00,98.98,99.4,98.65,99.3,1573400.0,63.9933,64.2648,63.7799,64.2001,1573400.0
2014-06-18 10:00:00,99.3,99.39,99.07,99.16,971900.0,64.2001,64.2583,64.0514,64.1096,971900.0
2014-06-18 10:30:00,99.15,99.15,98.9,98.9,1389800.0,64.1032,64.1032,63.9415,63.9415,1389800.0
2014-06-18 11:00:00,98.9,99.01,98.79,98.99,764100.0,63.9415,64.0127,63.8704,63.9997,764100.0
2014-06-18 11:30:00,98.98,99.01,98.9,98.96,389800.0,63.9933,64.0127,63.9415,63.9803,389800.0
2014-06-18 12:00:00,98.96,98.97,98.83,98.84,330000.0,63.9803,63.9868,63.8963,63.9027,330000.0
2014-06-18 12:30:00,98.83,98.97,98.78,98.92,506000.0,63.8963,63.9868,63.8639,63.9545,506000.0
2014-06-18 13:00:00,98.93,99.0,98.88,98.89,324400.0,63.9609,64.0062,63.9286,63.9351,324400.0
2014-06-18 13:30:00,98.89,98.97,98.83,98.91,481000.0,63.9351,63.9868,63.8963,63.948,481000.0
2014-06-18 14:00:00,98.91,99.2,98.72,99.17,1331700.0,63.948,64.1355,63.8252,64.1161,1331700.0
2014-06-18 14:30:00,99.18,99.33,99.13,99.28,1186900.0,64.1226,64.2195,64.0902,64.1872,1186900.0
2014-06-18 15:00:00,99.29,99.52,99.28,99.52,1069400.0,64.1937,64.3424,64.1872,64.3424,1069400.0
2014-06-18 15:30:00,99.51,99.78,99.5,99.71,1806100.0,64.3359,64.5105,64.3294,64.4652,1806100.0
2014-06-19 09:30:00,99.75,99.96,99.47,99.92,1732200.0,64.4911,64.6269,64.3101,64.601,1732200.0
2014-06-19 10:00:00,99.92,100.0,99.66,99.67,676100.0,64.601,64.6527,64.4329,64.4394,676100.0
2014-06-19 10:30:00,99.67,99.88,99.58,99.65,489600.0,64.4394,64.5751,64.3812,64.4264,489600.0
2014-06-19 11:00:00,99.64,99.85,99.62,99.8,299800.0,64.42,64.5557,64.407,64.5234,299800.0
2014-06-19 11:30:00,99.79,99.85,99.75,99.81,603700.0,64.5169,64.5557,64.4911,64.5299,603700.0
2014-06-19 12:00:00,99.81,99.94,99.77,99.81,192000.0,64.5299,64.6139,64.504,64.5299,192000.0
2014-06-19 12:30:00,99.82,99.97,99.8,99.89,301800.0,64.5363,64.6333,64.5234,64.5816,301800.0
2014-06-19 13:00:00,99.88,99.95,99.78,99.84,342900.0,64.5751,64.6204,64.5105,64.5493,342900.0
2014-06-19 13:30:00,99.84,99.93,99.82,99.91,424600.0,64.5493,64.6075,64.5363,64.5945,424600.0
2014-06-19 14:00:00,99.91,99.95,99.82,99.9,258200.0,64.5945,64.6204,64.5363,64.5881,258200.0
2014-06-19 14:30:00,99.89,100.02,99.84,100.01,414700.0,64.5816,64.6656,64.5493,64.6592,414700.0
2014-06-19 15:00:00,100.01,100.21,99.99,100.19,425200.0,64.6592,64.7885,64.6462,64.7756,425200.0
2014-06-19 15:30:00,100.18,100.42,100.17,100.39,1588600.0,64.7691,64.9243,64.7626,64.9049,1588600.0
2014-06-20 09:30:00,100.45,100.56,100.12,100.31,1119000.0,65.2419,65.3134,65.0276,65.151,1119000.0
2014-06-20 10:00:00,100.29,100.5,100.24,100.36,728100.0,65.138,65.2744,65.1055,65.1835,728100.0
2014-06-20 10:30:00,100.37,100.65,100.37,100.6,594900.0,65.19,65.3718,65.19,65.3393,594900.0
2014-06-20 11:00:00,100.61,100.78,100.59,100.62,489200.0,65.3458,65.4562,65.3328,65.3523,489200.0
2014-06-20 11:30:00,100.62,100.69,100.53,100.68,352900.0,65.3523,65.3978,65.2939,65.3913,352900.0
2014-06-20 12:00:00,100.67,100.76,100.63,100.75,166500.0,65.3848,65.4433,65.3588,65.4368,166500.0
2014-06-20 12:30:00,100.75,100.82,100.72,100.75,261600.0,65.4368,65.4822,65.4173,65.4368,261600.0
2014-06-20 13:00:00,100.74,100.83,100.72,100.76,170100.0,65.4303,65.4887,65.4173,65.4433,170100.0
2014-06-20 13:30:00,100.76,100.87,100.71,100.84,220800.0,65.4433,65.5147,65.4108,65.4952,220800.0
2014-06-20 14:00:00,100.84,100.94,100.81,100.91,242300.0,65.4952,65.5602,65.4757,65.5407,242300.0
2014-06-20 14:30:00,100.9,100.92,100.82,100.87,318500.0,65.5342,65.5472,65.4822,65.5147,318500.0
2014-06-20 15:00:00,100.87,100.9,100.82,100.85,518200.0,65.5147,65.5342,65.4822,65.5017,518200.0
2014-06-20 15:30:00,100.85,100.95,100.83,100.95,2659800.0,65.5017,65.5667,65.4887,65.5667,2659800.0
2014-06-23 09:30:00,101.24,101.37,101.04,101.35,1213400.0,65.755,65.8394,65.6251,65.8265,1213400.0
2014-06-23 10:00:00,101.35,101.52,101.33,101.39,640800.0,65.8265,65.9369,65.8135,65.8524,640800.0
2014-06-23 10:30:00,101.39,101.5,101.27,101.31,433300.0,65.8524,65.9239,65.7745,65.8005,433300.0
2014-06-23 11:00:00,101.3,101.32,101.1,101.1,636200.0,65.794,65.807,65.6641,65.6641,636200.0
2014-06-23 11:30:00,101.09,101.22,101.03,101.15,429900.0,65.6576,65.742,65.6186,65.6966,429900.0
2014-06-23 12:00:00,101.15,101.24,101.12,101.18,306100.0,65.6966,65.755,65.6771,65.716,306100.0
2014-06-23 12:30:00,101.19,101.33,101.15,101.33,203500.0,65.7225,65.8135,65.6966,65.8135,203500.0
2014-06-23 13:00:00,101.33,101.33,101.16,101.2,360600.0,65.8135,65.8135,65.7031,65.729,360600.0
2014-06-23 13:30:00,101.2,101.24,101.09,101.12,197200.0,65.729,65.755,65.6576,65.6771,197200.0
2014-06-23 14:00:00,101.13,101.13,100.98,101.01,431500.0,65.6836,65.6836,65.5861,65.6056,431500.0
2014-06-23 14:30:00,101.01,101.12,100.98,101.1,243300.0,65.6056,65.6771,65.5861,65.6641,243300.0
2014-06-23 15:00:00,101.1,101.15,101.05,101.11,303600.0,65.6641,65.6966,65.6316,65.6706,303600.0
2014-06-23 15:30:00,101.11,101.3,101.11,101.26,1082500.0,65.6706,65.794,65.6706,65.768,1082500.0
2014-06-24 09:30:00,101.2,101.24,100.73,100.78,1227800.0,65.729,65.755,65.4238,65.4562,1227800.0
2014-06-24 10:00:00,100.78,101.09,100.78,101.01,1024400.0,65.4562,65.6576,65.4562,65.6056,1024400.0
2014-06-24 10:30:00,101.04,101.22,101.0,101.2,732900.0,65.6251,65.742,65.5991,65.729,732900.0
2014-06-24 11:00:00,101.19,101.28,100.93,100.95,397900.0,65.7225,65.781,65.5537,65.5667,397900.0
2014-06-24 11:30:00,100.95,100.96,100.8,100.87,384900.0,65.5667,65.5732,65.4692,65.5147,384900.0
2014-06-24 12:00:00,100.87,100.92,100.75,100.79,460700.0,65.5147,65.5472,65.4368,65.4627,460700.0
2014-06-24 12:30:00,100.78,100.78,100.47,100.47,1243600.0,65.4562,65.4562,65.2549,65.2549,1243600.0
2014-06-24 13:00:00,100.46,100.46,100.09,100.3,1151300.0,65.2484,65.2484,65.0081,65.1445,1151300.0
2014-06-24 13:30:00,100.29,100.31,99.97,99.97,608900.0,65.138,65.151,64.9302,64.9302,608900.0
2014-06-24 14:00:00,99.97,100.02,99.64,99.67,766800.0,64.9302,64.9626,64.7158,64.7353,766800.0
2014-06-24 14:30:00,99.67,99.72,99.45,99.52,1779700.0,64.7353,64.7678,64.5924,64.6379,1779700.0
2014-06-24 15:00:00,99.52,99.52,98.94,99.06,2478500.0,64.6379,64.6379,64.2612,64.3391,2478500.0
2014-06-24 15:30:00,99.06,99.33,99.04,99.15,3185400.0,64.3391,64.5145,64.3261,64.3976,3185400.0
2014-06-25 09:30:00,98.75,99.48,98.64,99.36,2363300.0,64.1378,64.6119,64.0663,64.534,2363300.0
2014-06-25 10:00:00,99.36,99.44,98.65,98.84,1571500.0,64.534,64.5859,64.0728,64.1962,1571500.0
2014-06-25 10:30:00,98.83,99.5,98.72,99.45,1699300.0,64.1897,64.6249,64.1183,64.5924,1699300.0
2014-06-25 11:00:00,99.45,99.53,99.03,99.34,1042100.0,64.5924,64.6444,64.3196,64.521,1042100.0
2014-06-25 11:30:00,99.35,99.45,99.14,99.45,1110700.0,64.5275,64.5924,64.3911,64.5924,1110700.0
2014-06-25 12:00:00,99.45,99.56,99.31,99.39,601700.0,64.5924,64.6639,64.5015,64.5534,601700.0
2014-06-25 12:30:00,99.4,99.42,99.3,99.35,317800.0,64.5599,64.5729,64.495,64.5275,317800.0
2014-06-25 13:00:00,99.35,99.65,99.35,99.59,457600.0,64.5275,64.7223,64.5275,64.6833,457600.0
2014-06-25 13:30:00,99.6,99.73,99.54,99.72,251300.0,64.6898,64.7743,64.6509,64.7678,251300.0
2014-06-25 14:00:00,99.72,99.8,99.66,99.77,659400.0,64.7678,64.8197,64.7288,64.8003,659400.0
2014-06-25 14:30:00,99.78,99.85,99.69,99.7,620500.0,64.8067,64.8522,64.7483,64.7548,620500.0
2014-06-25 15:00:00,99.7,99.8,99.61,99.75,766100.0,64.7548,64.8197,64.6963,64.7873,766100.0
2014-06-25 15:30:00,99.75,100.01,99.75,99.92,1349200.0,64.7873,64.9561,64.7873,64.8977,1349200.0
2014-06-26 09:30:00,99.97,100.1,99.11,99.51,1927400.0,64.9302,65.0146,64.3716,64.6314,1927400.0
2014-06-26 10:00:00,99.51,99.73,99.37,99.73,840700.0,64.6314,64.7743,64.5405,64.7743,840700.0
2014-06-26 10:30:00,99.72,99.73,99.41,99.58,504300.0,64.7678,64.7743,64.5664,64.6768,504300.0
2014-06-26 11:00:00,99.59,99.79,99.44,99.55,546700.0,64.6833,64.8132,64.5859,64.6574,546700.0
2014-06-26 11:30:00,99.55,99.83,99.4,99.81,926600.0,64.6574,64.8392,64.5599,64.8262,926600.0
2014-06-26 12:00:00,99.82,99.83,99.65,99.72,295700.0,64.8327,64.8392,64.7223,64.7678,295700.0
2014-06-26 12:30:00,99.71,99.82,99.68,99.7,161800.0,64.7613,64.8327,64.7418,64.7548,161800.0
2014-06-26 13:00:00,99.7,99.99,99.67,99.94,349200.0,64.7548,64.9431,64.7353,64.9107,349200.0
2014-06-26 13:30:00,99.96,100.04,99.88,99.89,208000.0,64.9237,64.9756,64.8717,64.8782,208000.0
2014-06-26 14:00:00,99.9,100.0,99.84,100.0,279000.0,64.8847,64.9496,64.8457,64.9496,279000.0
2014-06-26 14:30:00,100.0,100.0,99.81,99.82,225100.0,64.9496,64.9496,64.8262,64.8327,225100.0
2014-06-26 15:00:00,99.82,99.98,99.82,99.94,236700.0,64.8327,64.9366,64.8327,64.9107,236700.0
2014-06-26 15:30:00,99.93,100.04,99.9,100.0,778000.0,64.9042,64.9756,64.8847,64.9496,778000.0
2014-06-27 09:30:00,99.78,99.93,99.59,99.72,793800.0,64.8067,64.9042,64.6833,64.7678,793800.0
2014-06-27 10:00:00,99.73,99.8,99.44,99.65,951200.0,64.7743,64.8197,64.5859,64.7223,951200.0
2014-06-27 10:30:00,99.65,99.73,99.56,99.57,298000.0,64.7223,64.7743,64.6639,64.6704,298000.0
2014-06-27 11:00:00,99.58,99.74,99.58,99.65,542900.0,64.6768,64.7808,64.6768,64.7223,542900.0
2014-06-27 11:30:00,99.66,99.67,99.54,99.66,167200.0,64.7288,64.7353,64.6509,64.7288,167200.0
2014-06-27 12:00:00,99.67,99.78,99.64,99.75,371200.0,64.7353,64.8067,64.7158,64.7873,371200.0
2014-06-27 12:30:00,99.75,99.8,99.66,99.71,129500.0,64.7873,64.8197,64.7288,64.7613,129500.0
2014-06-27 13:00:00,99.71,99.72,99.49,99.55,270000.0,64.7613,64.7678,64.6184,64.6574,270000.0
2014-06-27 13:30:00,99.55,99.66,99.52,99.6,236400.0,64.6574,64.7288,64.6379,64.6898,236400.0
2014-06-27 14:00:00,99.6,99.75,99.59,99.67,199400.0,64.6898,64.7873,64.6833,64.7353,199400.0
2014-06-27 14:30:00,99.67,99.73,99.51,99.51,251100.0,64.7353,64.7743,64.6314,64.6314,251100.0
2014-06-27 15:00:00,99.51,99.76,99.51,99.75,379000.0,64.6314,64.7938,64.6314,64.7873,379000.0
2014-06-27 15:30:00,99.75,100.07,99.75,100.03,1896900.0,64.7873,64.9951,64.7873,64.9691,1896900.0
2014-06-30 09:30:00,99.93,100.08,99.56,100.05,869500.0,64.9042,65.0016,64.6639,64.9821,869500.0
2014-06-30 10:00:00,100.05,100.22,99.9,100.08,772500.0,64.9821,65.0925,64.8847,65.0016,772500.0
2014-06-30 10:30:00,100.09,100.12,99.87,99.93,481700.0,65.0081,65.0276,64.8652,64.9042,481700.0
2014-06-30 11:00:00,99.92,100.04,99.83,100.03,333300.0,64.8977,64.9756,64.8392,64.9691,333300.0
2014-06-30 11:30:00,100.03,100.04,99.87,99.94,375400.0,64.9691,64.9756,64.8652,64.9107,375400.0
2014-06-30 12:00:00,99.94,100.02,99.91,99.98,185000.0,64.9107,64.9626,64.8912,64.9366,185000.0
2014-06-30 12:30:00,99.98,100.03,99.95,99.96,157700.0,64.9366,64.9691,64.9172,64.9237,157700.0
2014-06-30 13:00:00,99.96,100.11,99.96,100.09,252000.0,64.9237,65.0211,64.9237,65.0081,252000.0
2014-06-30 13:30:00,100.09,100.14,100.07,100.09,193400.0,65.0081,65.0406,64.9951,65.0081,193400.0
2014-06-30 14:00:00,100.09,100.19,100.05,100.12,263000.0,65.0081,65.073,64.9821,65.0276,263000.0
2014-06-30 14:30:00,100.12,100.16,100.03,100.04,400500.0,65.0276,65.0536,64.9691,64.9756,400500.0
2014-06-30 15:00:00,100.04,100.15,99.96,100.11,558600.0,64.9756,65.0471,64.9237,65.0211,558600.0
2014-06-30 15:30:00,100.12,100.15,100.0,100.1,1036300.0,65.0276,65.0471,64.9496,65.0146,1036300.0
2014-07-01 09:30:00,100.35,100.66,100.22,100.41,1362600.0,65.177,65.3783,65.0925,65.2159,1362600.0
2014-07-01 10:00:00,100.41,100.54,100.23,100.25,925100.0,65.2159,65.3004,65.099,65.112,925100.0
2014-07-01 10:30:00,100.25,100.34,100.18,100.27,362800.0,65.112,65.1705,65.0665,65.125,362800.0
2014-07-01 11:00:00,100.28,100.3,100.12,100.2,444300.0,65.1315,65.1445,65.0276,65.0795,444300.0
2014-07-01 11:30:00,100.2,100.21,99.93,99.94,339400.0,65.0795,65.086,64.9042,64.9107,339400.0
2014-07-01 12:00:00,99.95,100.02,99.91,100.01,194900.0,64.9172,64.9626,64.8912,64.9561,194900.0
2014-07-01 12:30:00,100.01,100.18,100.01,100.14,316700.0,64.9561,65.0665,64.9561,65.0406,316700.0
2014-07-01 13:00:00,100.15,100.32,100.13,100.28,286900.0,65.0471,65.1575,65.0341,65.1315,286900.0
2014-07-01 13:30:00,100.28,100.34,100.23,100.25,220400.0,65.1315,65.1705,65.099,65.112,220400.0
2014-07-01 14:00:00,100.24,100.33,100.2,100.22,249600.0,65.1055,65.164,65.0795,65.0925,249600.0
2014-07-01 14:30:00,100.22,100.3,100.19,100.28,264000.0,65.0925,65.1445,65.073,65.1315,264000.0
2014-07-01 15:00:00,100.28,100.29,100.1,100.23,364300.0,65.1315,65.138,65.0146,65.099,364300.0
2014-07-01 15:30:00,100.22,100.34,100.13,100.14,1008100.0,65.0925,65.1705,65.0341,65.0406,1008100.0
2014-07-02 09:30:00,100.08,100.32,99.99,100.01,979500.0,65.0016,65.1575,64.9431,64.9561,979500.0
2014-07-02 10:00:00,100.01,100.14,99.85,100.07,663300.0,64.9561,65.0406,64.8522,64.9951,663300.0
2014-07-02 10:30:00,100.07,100.26,100.07,100.21,417700.0,64.9951,65.1185,64.9951,65.086,417700.0
2014-07-02 11:00:00,100.21,100.37,100.11,100.17,445700.0,65.086,65.19,65.0211,65.0601,445700.0
2014-07-02 11:30:00,100.16,100.24,100.08,100.09,226800.0,65.0536,65.1055,65.0016,65.0081,226800.0
2014-07-02 12:00:00,100.09,100.11,99.81,99.86,504300.0,65.0081,65.0211,64.8262,64.8587,504300.0
2014-07-02 12:30:00,99.86,99.94,99.8,99.93,256100.0,64.8587,64.9107,64.8197,64.9042,256100.0
2014-07-02 13:00:00,99.93,99.96,99.82,99.95,163200.0,64.9042,64.9237,64.8327,64.9172,163200.0
2014-07-02 13:30:00,99.96,99.98,99.86,99.93,234100.0,64.9237,64.9366,64.8587,64.9042,234100.0
2014-07-02 14:00:00,99.93,99.98,99.89,99.96,153200.0,64.9042,64.9366,64.8782,64.9237,153200.0
2014-07-02 14:30:00,99.97,100.05,99.81,99.88,331100.0,64.9302,64.9821,64.8262,64.8717,331100.0
2014-07-02 15:00:00,99.88,99.97,99.81,99.9,310700.0,64.8717,64.9302,64.8262,64.8847,310700.0
2014-07-02 15:30:00,99.91,100.03,99.91,100.02,676000.0,64.8912,64.9691,64.8912,64.9626,676000.0
2014-07-03 09:30:00,100.43,100.49,99.85,100.07,895100.0,65.2289,65.2679,64.8522,64.9951,895100.0
2014-07-03 10:00:00,100.06,100.1,99.83,99.9,389800.0,64.9886,65.0146,64.8392,64.8847,389800.0
2014-07-03 10:30:00,99.91,100.12,99.91,100.09,306500.0,64.8912,65.0276,64.8912,65.0081,306500.0
2014-07-03 11:00:00,100.09,100.25,100.08,100.21,335300.0,65.0081,65.112,65.0016,65.086,335300.0
2014-07-03 11:30:00,100.21,100.29,100.11,100.14,206900.0,65.086,65.138,65.0211,65.0406,206900.0
2014-07-03 12:00:00,100.14,100.3,100.14,100.29,266200.0,65.0406,65.1445,65.0406,65.138,266200.0
2014-07-03 12:30:00,100.29,100.44,100.25,100.43,741700.0,65.138,65.2354,65.112,65.2289,741700.0
2014-07-07 09:30:00,100.3,100.3,99.62,99.91,1347500.0,65.1445,65.1445,64.7028,64.8912,1347500.0
2014-07-07 10:00:00,99.9,99.95,99.76,99.79,489800.0,64.8847,64.9172,64.7938,64.8132,489800.0
2014-07-07 10:30:00,99.79,99.89,99.66,99.68,423500.0,64.8132,64.8782,64.7288,64.7418,423500.0
2014-07-07 11:00:00,99.68,99.7,99.52,99.67,636900.0,64.7418,64.7548,64.6379,64.7353,636900.0
2014-07-07 11:30:00,99.67,99.71,99.56,99.6,175800.0,64.7353,64.7613,64.6639,64.6898,175800.0
2014-07-07 12:00:00,99.59,99.69,99.58,99.63,350800.0,64.6833,64.7483,64.6768,64.7093,350800.0
2014-07-07 12:30:00,99.62,99.63,99.5,99.55,197200.0,64.7028,64.7093,64.6249,64.6574,197200.0
2014-07-07 13:00:00,99.54,99.7,99.54,99.68,358800.0,64.6509,64.7548,64.6509,64.7418,358800.0
2014-07-07 13:30:00,99.68,99.73,99.6,99.65,167400.0,64.7418,64.7743,64.6898,64.7223,167400.0
2014-07-07 14:00:00,99.65,99.71,99.61,99.63,178000.0,64.7223,64.7613,64.6963,64.7093,178000.0
2014-07-07 14:30:00,99.63,99.63,99.44,99.55,332700.0,64.7093,64.7093,64.5859,64.6574,332700.0
2014-07-07 15:00:00,99.54,99.61,99.51,99.57,487000.0,64.6509,64.6963,64.6314,64.6704,487000.0
2014-07-07 15:30:00,99.56,99.62,99.51,99.61,1216300.0,64.6639,64.7028,64.6314,64.6963,1216300.0
2014-07-08 09:30:00,99.44,99.66,99.15,99.52,1989700.0,64.5859,64.7288,64.3976,64.6379,1989700.0
2014-07-08 10:00:00,99.53,99.53,99.29,99.38,1183300.0,64.6444,64.6444,64.4885,64.5469,1183300.0
2014-07-08 10:30:00,99.38,99.66,99.22,99.56,920500.0,64.5469,64.7288,64.443,64.6639,920500.0
2014-07-08 11:00:00,99.57,99.57,99.24,99.26,816300.0,64.6704,64.6704,64.456,64.469,816300.0
2014-07-08 11:30:00,99.26,99.43,99.24,99.27,795500.0,64.469,64.5794,64.456,64.4755,795500.0
2014-07-08 12:00:00,99.27,99.29,99.07,99.22,621200.0,64.4755,64.4885,64.3456,64.443,621200.0
2014-07-08 12:30:00,99.23,99.31,99.15,99.26,703200.0,64.4495,64.5015,64.3976,64.469,703200.0
2014-07-08 13:00:00,99.25,99.54,99.21,99.48,435600.0,64.4625,64.6509,64.4365,64.6119,435600.0
2014-07-08 13:30:00,99.48,99.71,99.48,99.55,657400.0,64.6119,64.7613,64.6119,64.6574,657400.0
2014-07-08 14:00:00,99.55,99.66,99.51,99.64,345200.0,64.6574,64.7288,64.6314,64.7158,345200.0
2014-07-08 14:30:00,99.65,99.67,99.5,99.52,218300.0,64.7223,64.7353,64.6249,64.6379,218300.0
2014-07-08 15:00:00,99.53,99.53,99.42,99.43,241400.0,64.6444,64.6444,64.5729,64.5794,241400.0
2014-07-08 15:30:00,99.43,99.51,99.4,99.45,999400.0,64.5794,64.6314,64.5599,64.5924,999400.0
2014-07-09 09:30:00,99.56,99.82,99.47,99.64,1083400.0,64.6639,64.8327,64.6054,64.7158,1083400.0
2014-07-09 10:00:00,99.64,99.78,99.59,99.72,540800.0,64.7158,64.8067,64.6833,64.7678,540800.0
2014-07-09 10:30:00,99.73,100.0,99.7,99.85,473300.0,64.7743,64.9496,64.7548,64.8522,473300.0
2014-07-09 11:00:00,99.85,99.87,99.6,99.71,476200.0,64.8522,64.8652,64.6898,64.7613,476200.0
2014-07-09 11:30:00,99.7,99.72,99.6,99.62,229600.0,64.7548,64.7678,64.6898,64.7028,229600.0
2014-07-09 12:00:00,99.62,99.65,99.46,99.52,207100.0,64.7028,64.7223,64.5989,64.6379,207100.0
2014-07-09 12:30:00,99.54,99.75,99.47,99.75,473900.0,64.6509,64.7873,64.6054,64.7873,473900.0
2014-07-09 13:00:00,99.73,99.79,99.68,99.75,164500.0,64.7743,64.8132,64.7418,64.7873,164500.0
2014-07-09 13:30:00,99.76,99.8,99.69,99.72,149500.0,64.7938,64.8197,64.7483,64.7678,149500.0
2014-07-09 14:00:00,99.71,99.95,99.52,99.89,599900.0,64.7613,64.9172,64.6379,64.8782,599900.0
2014-07-09 14:30:00,99.9,100.0,99.83,99.96,376000.0,64.8847,64.9496,64.8392,64.9237,376000.0
2014-07-09 15:00:00,99.95,100.16,99.95,100.11,312800.0,64.9172,65.0536,64.9172,65.0211,312800.0
2014-07-09 15:30:00,100.11,100.18,100.03,100.11,826700.0,65.0211,65.0665,64.9691,65.0211,826700.0
2014-07-10 09:30:00,99.16,99.29,98.72,98.9,2082600.0,64.4041,64.4885,64.1183,64.2352,2082600.0
2014-07-10 10:00:00,98.91,98.98,98.68,98.76,1697600.0,64.2417,64.2872,64.0923,64.1443,1697600.0
2014-07-10 10:30:00,98.75,98.89,98.65,98.88,636800.0,64.1378,64.2287,64.0728,64.2222,636800.0
2014-07-10 11:00:00,98.89,99.14,98.89,99.03,624800.0,64.2287,64.3911,64.2287,64.3196,624800.0
2014-07-10 11:30:00,99.02,99.21,98.93,99.2,462300.0,64.3131,64.4365,64.2547,64.43,462300.0
2014-07-10 12:00:00,99.19,99.21,99.01,99.17,928500.0,64.4235,64.4365,64.3066,64.4106,928500.0
2014-07-10 12:30:00,99.17,99.22,99.09,99.14,540100.0,64.4106,64.443,64.3586,64.3911,540100.0
2014-07-10 13:00:00,99.15,99.28,99.06,99.27,681700.0,64.3976,64.482,64.3391,64.4755,681700.0
2014-07-10 13:30:00,99.27,99.44,99.25,99.36,587300.0,64.4755,64.5859,64.4625,64.534,587300.0
2014-07-10 14:00:00,99.36,99.53,99.34,99.47,582600.0,64.534,64.6444,64.521,64.6054,582600.0
2014-07-10 14:30:00,99.48,99.51,99.13,99.13,521400.0,64.6119,64.6314,64.3846,64.3846,521400.0
2014-07-10 15:00:00,99.13,99.2,99.07,99.16,708500.0,64.3846,64.43,64.3456,64.4041,708500.0
2014-07-10 15:30:00,99.16,99.27,99.11,99.14,1261700.0,64.4041,64.4755,64.3716,64.3911,1261700.0
2014-07-11 09:30:00,99.04,99.06,98.31,98.47,1907900.0,64.3261,64.3391,63.852,63.9559,1907900.0
2014-07-11 10:00:00,98.47,98.61,98.3,98.58,1239600.0,63.9559,64.0468,63.8455,64.0274,1239600.0
2014-07-11 10:30:00,98.59,98.59,98.36,98.47,790200.0,64.0338,64.0338,63.8845,63.9559,790200.0
2014-07-11 11:00:00,98.47,98.48,98.3,98.42,749100.0,63.9559,63.9624,63.8455,63.9234,749100.0
2014-07-11 11:30:00,98.42,98.53,98.3,98.32,559200.0,63.9234,63.9949,63.8455,63.8585,559200.0
2014-07-11 12:00:00,98.32,98.32,98.14,98.24,749400.0,63.8585,63.8585,63.7416,63.8065,749400.0
2014-07-11 12:30:00,98.25,98.35,98.23,98.3,274300.0,63.813,63.878,63.8,63.8455,274300.0
2014-07-11 13:00:00,98.3,98.37,98.24,98.3,339800.0,63.8455,63.891,63.8065,63.8455,339800.0
2014-07-11 13:30:00,98.3,98.31,98.19,98.27,286700.0,63.8455,63.852,63.774,63.826,286700.0
2014-07-11 14:00:00,98.28,98.32,98.24,98.3,506700.0,63.8325,63.8585,63.8065,63.8455,506700.0
2014-07-11 14:30:00,98.3,98.34,98.28,98.31,579100.0,63.8455,63.8715,63.8325,63.852,579100.0
2014-07-11 15:00:00,98.31,98.39,98.28,98.38,568700.0,63.852,63.9039,63.8325,63.8975,568700.0
2014-07-11 15:30:00,98.38,98.5,98.36,98.41,1230500.0,63.8975,63.9754,63.8845,63.9169,1230500.0
2014-07-14 09:30:00,98.88,99.14,98.74,98.94,1000100.0,64.2222,64.3911,64.1313,64.2612,1000100.0
2014-07-14 10:00:00,98.94,99.0,98.87,98.94,545600.0,64.2612,64.3001,64.2157,64.2612,545600.0
2014-07-14 10:30:00,98.94,99.09,98.93,98.96,437400.0,64.2612,64.3586,64.2547,64.2742,437400.0
2014-07-14 11:00:00,98.97,99.14,98.93,99.1,478400.0,64.2807,64.3911,64.2547,64.3651,478400.0
2014-07-14 11:30:00,99.11,99.32,99.11,99.21,465800.0,64.3716,64.508,64.3716,64.4365,465800.0
2014-07-14 12:00:00,99.22,99.37,99.19,99.33,262300.0,64.443,64.5405,64.4235,64.5145,262300.0
2014-07-14 12:30:00,99.34,99.37,99.17,99.2,533700.0,64.521,64.5405,64.4106,64.43,533700.0
2014-07-14 13:00:00,99.2,99.2,99.09,99.1,360200.0,64.43,64.43,64.3586,64.3651,360200.0
2014-07-14 13:30:00,99.11,99.2,99.09,99.16,220300.0,64.3716,64.43,64.3586,64.4041,220300.0
2014-07-14 14:00:00,99.16,99.31,99.11,99.26,261200.0,64.4041,64.5015,64.3716,64.469,261200.0
2014-07-14 14:30:00,99.26,99.29,99.22,99.24,246700.0,64.469,64.4885,64.443,64.456,246700.0
2014-07-14 15:00:00,99.26,99.29,99.18,99.27,410900.0,64.469,64.4885,64.417,64.4755,410900.0
2014-07-14 15:30:00,99.26,99.32,99.22,99.25,958000.0,64.469,64.508,64.443,64.4625,958000.0
2014-07-15 09:30:00,98.98,99.23,98.78,98.89,1766300.0,64.2872,64.4495,64.1573,64.2287,1766300.0
2014-07-15 10:00:00,98.89,99.09,98.72,98.75,1170700.0,64.2287,64.3586,64.1183,64.1378,1170700.0
2014-07-15 10:30:00,98.75,98.82,98.23,98.35,1369300.0,64.1378,64.1832,63.8,63.878,1369300.0
2014-07-15 11:00:00,98.35,98.64,98.19,98.53,1102500.0,63.878,64.0663,63.774,63.9949,1102500.0
2014-07-15 11:30:00,98.53,98.55,98.22,98.24,388800.0,63.9949,64.0079,63.7935,63.8065,388800.0
2014-07-15 12:00:00,98.24,98.53,98.18,98.5,421500.0,63.8065,63.9949,63.7676,63.9754,421500.0
2014-07-15 12:30:00,98.49,98.78,98.49,98.66,418600.0,63.9689,64.1573,63.9689,64.0793,418600.0
2014-07-15 13:00:00,98.66,99.06,98.66,98.87,446000.0,64.0793,64.3391,64.0793,64.2157,446000.0
2014-07-15 13:30:00,98.88,98.93,98.75,98.76,306900.0,64.2222,64.2547,64.1378,64.1443,306900.0
2014-07-15 14:00:00,98.77,99.02,98.75,98.99,558100.0,64.1508,64.3131,64.1378,64.2936,558100.0
2014-07-15 14:30:00,98.97,98.98,98.84,98.93,243300.0,64.2807,64.2872,64.1962,64.2547,243300.0
2014-07-15 15:00:00,98.93,98.96,98.73,98.88,387200.0,64.2547,64.2742,64.1248,64.2222,387200.0
2014-07-15 15:30:00,98.88,98.92,98.78,98.81,744700.0,64.2222,64.2482,64.1573,64.1767,744700.0
2014-07-16 09:30:00,99.23,99.81,99.2,99.55,1599600.0,64.4495,64.8262,64.43,64.6574,1599600.0
2014-07-16 10:00:00,99.55,99.61,99.44,99.53,551100.0,64.6574,64.6963,64.5859,64.6444,551100.0
2014-07-16 10:30:00,99.54,99.63,99.42,99.52,600500.0,64.6509,64.7093,64.5729,64.6379,600500.0
2014-07-16 11:00:00,99.51,99.67,99.46,99.57,517600.0,64.6314,64.7353,64.5989,64.6704,517600.0
2014-07-16 11:30:00,99.57,99.62,99.46,99.55,279100.0,64.6704,64.7028,64.5989,64.6574,279100.0
2014-07-16 12:00:00,99.55,99.76,99.5,99.73,216100.0,64.6574,64.7938,64.6249,64.7743,216100.0
2014-07-16 12:30:00,99.74,99.8,99.69,99.78,274900.0,64.7808,64.8197,64.7483,64.8067,274900.0
2014-07-16 13:00:00,99.79,99.86,99.74,99.84,402400.0,64.8132,64.8587,64.7808,64.8457,402400.0
2014-07-16 13:30:00,99.84,99.97,99.81,99.96,391200.0,64.8457,64.9302,64.8262,64.9237,391200.0
2014-07-16 14:00:00,99.95,100.2,99.92,100.2,405400.0,64.9172,65.0795,64.8977,65.0795,405400.0
2014-07-16 14:30:00,100.2,100.24,100.13,100.17,487200.0,65.0795,65.1055,65.0341,65.0601,487200.0
2014-07-16 15:00:00,100.17,100.31,100.14,100.31,522400.0,65.0601,65.151,65.0406,65.151,522400.0
2014-07-16 15:30:00,100.31,100.36,100.23,100.31,1165900.0,65.151,65.1835,65.099,65.151,1165900.0
2014-07-17 09:30:00,100.24,100.49,99.99,100.45,1253500.0,65.1055,65.2679,64.9431,65.2419,1253500.0
2014-07-17 10:00:00,100.46,100.55,100.31,100.48,654300.0,65.2484,65.3069,65.151,65.2614,654300.0
2014-07-17 10:30:00,100.47,100.47,99.82,99.88,695500.0,65.2549,65.2549,64.8327,64.8717,695500.0
2014-07-17 11:00:00,99.87,99.88,99.34,99.38,736800.0,64.8652,64.8717,64.521,64.5469,736800.0
2014-07-17 11:30:00,99.38,99.53,99.23,99.31,696800.0,64.5469,64.6444,64.4495,64.5015,696800.0
2014-07-17 12:00:00,99.32,99.42,99.11,99.41,700200.0,64.508,64.5729,64.3716,64.5664,700200.0
2014-07-17 12:30:00,99.41,99.6,99.4,99.58,581800.0,64.5664,64.6898,64.5599,64.6768,581800.0
2014-07-17 13:00:00,99.58,99.85,99.53,99.59,461900.0,64.6768,64.8522,64.6444,64.6833,461900.0
2014-07-17 13:30:00,99.6,99.66,99.37,99.45,403100.0,64.6898,64.7288,64.5405,64.5924,403100.0
2014-07-17 14:00:00,99.45,99.48,99.28,99.34,375600.0,64.5924,64.6119,64.482,64.521,375600.0
2014-07-17 14:30:00,99.35,99.46,99.3,99.39,464300.0,64.5275,64.5989,64.495,64.5534,464300.0
2014-07-17 15:00:00,99.4,99.41,98.92,98.95,988400.0,64.5599,64.5664,64.2482,64.2677,988400.0
2014-07-17 15:30:00,98.94,98.98,98.63,98.73,1825900.0,64.2612,64.2872,64.0598,64.1248,1825900.0
2014-07-18 09:30:00,98.95,98.97,98.59,98.85,1087800.0,64.2677,64.2807,64.0338,64.2027,1087800.0
2014-07-18 10:00:00,98.86,99.0,98.65,98.79,703100.0,64.2092,64.3001,64.0728,64.1637,703100.0
2014-07-18 10:30:00,98.78,98.82,98.5,98.72,709700.0,64.1573,64.1832,63.9754,64.1183,709700.0
2014-07-18 11:00:00,98.73,98.79,98.64,98.73,519600.0,64.1248,64.1637,64.0663,64.1248,519600.0
2014-07-18 11:30:00,98.72,98.93,98.7,98.84,517700.0,64.1183,64.2547,64.1053,64.1962,517700.0
2014-07-18 12:00:00,98.84,99.0,98.84,99.0,634800.0,64.1962,64.3001,64.1962,64.3001,634800.0
2014-07-18 12:30:00,99.0,99.03,98.94,98.96,288300.0,64.3001,64.3196,64.2612,64.2742,288300.0
2014-07-18 13:00:00,98.96,98.98,98.79,98.8,273800.0,64.2742,64.2872,64.1637,64.1702,273800.0
2014-07-18 13:30:00,98.8,98.93,98.8,98.89,231600.0,64.1702,64.2547,64.1702,64.2287,231600.0
2014-07-18 14:00:00,98.9,99.1,98.84,99.1,368000.0,64.2352,64.3651,64.1962,64.3651,368000.0
2014-07-18 14:30:00,99.1,99.13,99.04,99.09,302300.0,64.3651,64.3846,64.3261,64.3586,302300.0
2014-07-18 15:00:00,99.1,99.23,99.06,99.06,446400.0,64.3651,64.4495,64.3391,64.3391,446400.0
2014-07-18 15:30:00,99.05,99.08,98.94,98.98,1576400.0,64.3326,64.3521,64.2612,64.2872,1576400.0
2014-07-21 09:30:00,98.74,99.0,98.59,98.93,1241600.0,64.1313,64.3001,64.0338,64.2547,1241600.0
2014-07-21 10:00:00,98.93,99.0,98.76,98.91,519200.0,64.2547,64.3001,64.1443,64.2417,519200.0
2014-07-21 10:30:00,98.91,98.91,98.59,98.72,563100.0,64.2417,64.2417,64.0338,64.1183,563100.0
2014-07-21 11:00:00,98.71,98.87,98.65,98.81,556300.0,64.1118,64.2157,64.0728,64.1767,556300.0
2014-07-21 11:30:00,98.81,98.95,98.76,98.94,660000.0,64.1767,64.2677,64.1443,64.2612,660000.0
2014-07-21 12:00:00,98.94,98.96,98.83,98.85,439100.0,64.2612,64.2742,64.1897,64.2027,439100.0
2014-07-21 12:30:00,98.85,98.93,98.81,98.86,293700.0,64.2027,64.2547,64.1767,64.2092,293700.0
2014-07-21 13:00:00,98.86,99.05,98.8,98.99,550700.0,64.2092,64.3326,64.1702,64.2936,550700.0
2014-07-21 13:30:00,98.99,99.07,98.92,99.01,281600.0,64.2936,64.3456,64.2482,64.3066,281600.0
2014-07-21 14:00:00,99.0,99.09,98.96,98.99,288300.0,64.3001,64.3586,64.2742,64.2936,288300.0
2014-07-21 14:30:00,99.0,99.15,98.94,99.1,269100.0,64.3001,64.3976,64.2612,64.3651,269100.0
2014-07-21 15:00:00,99.1,99.21,99.09,99.2,426700.0,64.3651,64.4365,64.3586,64.43,426700.0
2014-07-21 15:30:00,99.19,99.2,99.11,99.14,884400.0,64.4235,64.43,64.3716,64.3911,884400.0
2014-07-22 09:30:00,99.58,100.1,99.48,99.93,1089500.0,64.6768,65.0146,64.6119,64.9042,1089500.0
2014-07-22 10:00:00,99.95,100.05,99.91,99.94,674900.0,64.9172,64.9821,64.8912,64.9107,674900.0
2014-07-22 10:30:00,99.95,99.99,99.79,99.99,466500.0,64.9172,64.9431,64.8132,64.9431,466500.0
2014-07-22 11:00:00,99.98,100.16,99.95,100.04,391700.0,64.9366,65.0536,64.9172,64.9756,391700.0
2014-07-22 11:30:00,100.05,100.1,100.0,100.05,219300.0,64.9821,65.0146,64.9496,64.9821,219300.0
2014-07-22 12:00:00,100.06,100.1,100.02,100.06,110700.0,64.9886,65.0146,64.9626,64.9886,110700.0
2014-07-22 12:30:00,100.06,100.14,100.06,100.07,218000.0,64.9886,65.0406,64.9886,64.9951,218000.0
2014-07-22 13:00:00,100.08,100.11,100.05,100.06,144800.0,65.0016,65.0211,64.9821,64.9886,144800.0
2014-07-22 13:30:00,100.06,100.08,100.01,100.06,167900.0,64.9886,65.0016,64.9561,64.9886,167900.0
2014-07-22 14:00:00,100.06,100.07,99.97,100.03,406400.0,64.9886,64.9951,64.9302,64.9691,406400.0
2014-07-22 14:30:00,100.03,100.04,99.86,99.95,414900.0,64.9691,64.9756,64.8587,64.9172,414900.0
2014-07-22 15:00:00,99.95,100.0,99.92,99.99,339000.0,64.9172,64.9496,64.8977,64.9431,339000.0
2014-07-22 15:30:00,99.99,100.02,99.85,99.85,910300.0,64.9431,64.9626,64.8522,64.8522,910300.0
2014-07-23 09:30:00,100.1,100.12,99.67,99.73,890900.0,65.0146,65.0276,64.7353,64.7743,890900.0
2014-07-23 10:00:00,99.74,100.01,99.7,100.01,439300.0,64.7808,64.9561,64.7548,64.9561,439300.0
2014-07-23 10:30:00,100.02,100.22,100.02,100.2,635600.0,64.9626,65.0925,64.9626,65.0795,635600.0
2014-07-23 11:00:00,100.2,100.43,100.16,100.31,454800.0,65.0795,65.2289,65.0536,65.151,454800.0
2014-07-23 11:30:00,100.32,100.39,100.26,100.32,221800.0,65.1575,65.2029,65.1185,65.1575,221800.0
2014-07-23 12:00:00,100.32,100.35,100.25,100.27,265400.0,65.1575,65.177,65.112,65.125,265400.0
2014-07-23 12:30:00,100.26,100.28,100.17,100.22,240900.0,65.1185,65.1315,65.0601,65.0925,240900.0
2014-07-23 13:00:00,100.22,100.31,100.2,100.29,329200.0,65.0925,65.151,65.0795,65.138,329200.0
2014-07-23 13:30:00,100.29,100.31,100.2,100.26,226300.0,65.138,65.151,65.0795,65.1185,226300.0
2014-07-23 14:00:00,100.26,100.32,100.19,100.21,271800.0,65.1185,65.1575,65.073,65.086,271800.0
2014-07-23 14:30:00,100.2,100.34,100.2,100.33,190700.0,65.0795,65.1705,65.0795,65.164,190700.0
2014-07-23 15:00:00,100.33,100.45,100.3,100.43,263300.0,65.164,65.2419,65.1445,65.2289,263300.0
2014-07-23 15:30:00,100.43,100.5,100.42,100.47,889900.0,65.2289,65.2744,65.2224,65.2549,889900.0
2014-07-24 09:30:00,100.65,100.66,100.24,100.5,880000.0,65.3718,65.3783,65.1055,65.2744,880000.0
2014-07-24 10:00:00,100.52,100.69,100.39,100.56,610400.0,65.2874,65.3978,65.2029,65.3134,610400.0
2014-07-24 10:30:00,100.57,100.86,100.57,100.78,284600.0,65.3198,65.5082,65.3198,65.4562,284600.0
2014-07-24 11:00:00,100.78,100.95,100.78,100.9,660100.0,65.4562,65.5667,65.4562,65.5342,660100.0
2014-07-24 11:30:00,100.9,100.97,100.82,100.83,392200.0,65.5342,65.5796,65.4822,65.4887,392200.0
2014-07-24 12:00:00,100.83,100.92,100.8,100.9,171500.0,65.4887,65.5472,65.4692,65.5342,171500.0
2014-07-24 12:30:00,100.9,100.96,100.86,100.91,108700.0,65.5342,65.5732,65.5082,65.5407,108700.0
2014-07-24 13:00:00,100.92,100.93,100.71,100.82,253800.0,65.5472,65.5537,65.4108,65.4822,253800.0
2014-07-24 13:30:00,100.83,100.85,100.74,100.83,166700.0,65.4887,65.5017,65.4303,65.4887,166700.0
2014-07-24 14:00:00,100.84,100.85,100.75,100.76,270300.0,65.4952,65.5017,65.4368,65.4433,270300.0
2014-07-24 14:30:00,100.76,100.76,100.53,100.54,278100.0,65.4433,65.4433,65.2939,65.3004,278100.0
2014-07-24 15:00:00,100.54,100.56,100.44,100.5,541100.0,65.3004,65.3134,65.2354,65.2744,541100.0
2014-07-24 15:30:00,100.51,100.64,100.51,100.58,550000.0,65.2809,65.3653,65.2809,65.3263,550000.0
2014-07-25 09:30:00,100.22,100.31,99.87,100.11,1050900.0,65.0925,65.151,64.8652,65.0211,1050900.0
2014-07-25 10:00:00,100.11,100.14,99.89,99.98,566400.0,65.0211,65.0406,64.8782,64.9366,566400.0
2014-07-25 10:30:00,99.98,100.15,99.94,99.97,349100.0,64.9366,65.0471,64.9107,64.9302,349100.0
2014-07-25 11:00:00,99.97,99.97,99.71,99.8,509000.0,64.9302,64.9302,64.7613,64.8197,509000.0
2014-07-25 11:30:00,99.8,99.95,99.8,99.89,276300.0,64.8197,64.9172,64.8197,64.8782,276300.0
2014-07-25 12:00:00,99.89,100.02,99.88,99.96,180900.0,64.8782,64.9626,64.8717,64.9237,180900.0
2014-07-25 12:30:00,99.96,100.0,99.89,99.96,124300.0,64.9237,64.9496,64.8782,64.9237,124300.0
2014-07-25 13:00:00,99.96,99.99,99.87,99.96,138800.0,64.9237,64.9431,64.8652,64.9237,138800.0
2014-07-25 13:30:00,99.96,99.98,99.82,99.88,133600.0,64.9237,64.9366,64.8327,64.8717,133600.0
2014-07-25 14:00:00,99.87,99.99,99.81,99.98,204900.0,64.8652,64.9431,64.8262,64.9366,204900.0
2014-07-25 14:30:00,99.98,100.05,99.93,99.98,126800.0,64.9366,64.9821,64.9042,64.9366,126800.0
2014-07-25 15:00:00,99.98,99.99,99.83,99.84,204600.0,64.9366,64.9431,64.8392,64.8457,204600.0
2014-07-25 15:30:00,99.84,99.88,99.77,99.84,600700.0,64.8457,64.8717,64.8003,64.8457,600700.0
2014-07-28 09:30:00,99.76,99.93,99.31,99.5,1035800.0,64.7938,64.9042,64.5015,64.6249,1035800.0
2014-07-28 10:00:00,99.49,99.5,98.99,99.1,1115600.0,64.6184,64.6249,64.2936,64.3651,1115600.0
2014-07-28 10:30:00,99.11,99.29,99.05,99.2,1218000.0,64.3716,64.4885,64.3326,64.43,1218000.0
2014-07-28 11:00:00,99.2,99.63,99.16,99.63,563800.0,64.43,64.7093,64.4041,64.7093,563800.0
2014-07-28 11:30:00,99.63,99.69,99.42,99.45,360300.0,64.7093,64.7483,64.5729,64.5924,360300.0
2014-07-28 12:00:00,99.46,99.52,99.4,99.41,272600.0,64.5989,64.6379,64.5599,64.5664,272600.0
2014-07-28 12:30:00,99.41,99.48,99.34,99.47,161000.0,64.5664,64.6119,64.521,64.6054,161000.0
2014-07-28 13:00:00,99.47,99.59,99.42,99.57,169700.0,64.6054,64.6833,64.5729,64.6704,169700.0
2014-07-28 13:30:00,99.56,99.82,99.56,99.71,543400.0,64.6639,64.8327,64.6639,64.7613,543400.0
2014-07-28 14:00:00,99.7,99.77,99.59,99.61,251100.0,64.7548,64.8003,64.6833,64.6963,251100.0
2014-07-28 14:30:00,99.61,99.79,99.56,99.75,260800.0,64.6963,64.8132,64.6639,64.7873,260800.0
2014-07-28 15:00:00,99.75,99.76,99.59,99.61,207700.0,64.7873,64.7938,64.6833,64.6963,207700.0
2014-07-28 15:30:00,99.6,99.66,99.54,99.58,938800.0,64.6898,64.7288,64.6509,64.6768,938800.0
2014-07-29 09:30:00,99.42,99.9,99.4,99.76,854600.0,64.5729,64.8847,64.5599,64.7938,854600.0
2014-07-29 10:00:00,99.77,99.88,99.68,99.8,518600.0,64.8003,64.8717,64.7418,64.8197,518600.0
2014-07-29 10:30:00,99.8,99.89,99.74,99.8,323700.0,64.8197,64.8782,64.7808,64.8197,323700.0
2014-07-29 11:00:00,99.8,99.88,99.54,99.66,637300.0,64.8197,64.8717,64.6509,64.7288,637300.0
2014-07-29 11:30:00,99.65,99.68,99.45,99.64,531300.0,64.7223,64.7418,64.5924,64.7158,531300.0
2014-07-29 12:00:00,99.64,99.73,99.54,99.72,247700.0,64.7158,64.7743,64.6509,64.7678,247700.0
2014-07-29 12:30:00,99.72,99.79,99.69,99.78,173100.0,64.7678,64.8132,64.7483,64.8067,173100.0
2014-07-29 13:00:00,99.78,99.85,99.7,99.78,160300.0,64.8067,64.8522,64.7548,64.8067,160300.0
2014-07-29 13:30:00,99.78,99.79,99.67,99.77,111700.0,64.8067,64.8132,64.7353,64.8003,111700.0
2014-07-29 14:00:00,99.77,99.92,99.6,99.73,341800.0,64.8003,64.8977,64.6898,64.7743,341800.0
2014-07-29 14:30:00,99.73,99.76,99.57,99.62,256800.0,64.7743,64.7938,64.6704,64.7028,256800.0
2014-07-29 15:00:00,99.62,99.65,99.49,99.54,362000.0,64.7028,64.7223,64.6184,64.6509,362000.0
2014-07-29 15:30:00,99.54,99.55,99.3,99.34,927600.0,64.6509,64.6574,64.495,64.521,927600.0
2014-07-30 09:30:00,99.83,100.13,99.63,99.63,1058600.0,64.8392,65.0341,64.7093,64.7093,1058600.0
2014-07-30 10:00:00,99.63,99.63,99.22,99.29,660700.0,64.7093,64.7093,64.443,64.4885,660700.0
2014-07-30 10:30:00,99.3,99.4,98.89,98.95,659400.0,64.495,64.5599,64.2287,64.2677,659400.0
2014-07-30 11:00:00,98.95,99.07,98.66,99.05,645800.0,64.2677,64.3456,64.0793,64.3326,645800.0
2014-07-30 11:30:00,99.06,99.09,98.69,98.71,552500.0,64.3391,64.3586,64.0988,64.1118,552500.0
2014-07-30 12:00:00,98.71,98.86,98.58,98.85,691700.0,64.1118,64.2092,64.0274,64.2027,691700.0
2014-07-30 12:30:00,98.86,98.97,98.75,98.87,258000.0,64.2092,64.2807,64.1378,64.2157,258000.0
2014-07-30 13:00:00,98.88,98.9,98.44,98.49,484900.0,64.2222,64.2352,63.9364,63.9689,484900.0
2014-07-30 13:30:00,98.5,98.66,98.45,98.64,606800.0,63.9754,64.0793,63.9429,64.0663,606800.0
2014-07-30 14:00:00,98.65,99.26,98.55,99.07,1343700.0,64.0728,64.469,64.0079,64.3456,1343700.0
2014-07-30 14:30:00,99.07,99.12,98.52,98.63,1025200.0,64.3456,64.3781,63.9884,64.0598,1025200.0
2014-07-30 15:00:00,98.64,98.75,98.45,98.69,761600.0,64.0663,64.1378,63.9429,64.0988,761600.0
2014-07-30 15:30:00,98.68,98.84,98.67,98.75,1256800.0,64.0923,64.1962,64.0858,64.1378,1256800.0
2014-07-31 09:30:00,98.11,98.18,97.58,97.82,2016400.0,63.7221,63.7676,63.3779,63.5337,2016400.0
2014-07-31 10:00:00,97.82,98.02,97.63,97.65,1148600.0,63.5337,63.6636,63.4103,63.4233,1148600.0
2014-07-31 10:30:00,97.65,97.75,97.0,97.03,1182000.0,63.4233,63.4883,63.0011,63.0206,1182000.0
2014-07-31 11:00:00,97.03,97.33,96.96,97.3,1165500.0,63.0206,63.2155,62.9752,63.196,1165500.0
2014-07-31 11:30:00,97.3,97.48,97.1,97.12,902200.0,63.196,63.3129,63.0661,63.0791,902200.0
2014-07-31 12:00:00,97.13,97.24,97.06,97.17,1708000.0,63.0856,63.157,63.0401,63.1116,1708000.0
2014-07-31 12:30:00,97.18,97.62,97.17,97.51,671200.0,63.1181,63.4038,63.1116,63.3324,671200.0
2014-07-31 13:00:00,97.5,97.54,97.12,97.27,1389600.0,63.3259,63.3519,63.0791,63.1765,1389600.0
2014-07-31 13:30:00,97.27,97.62,97.27,97.55,669000.0,63.1765,63.4038,63.1765,63.3584,669000.0
2014-07-31 14:00:00,97.54,97.82,97.52,97.72,764000.0,63.3519,63.5337,63.3389,63.4688,764000.0
2014-07-31 14:30:00,97.73,97.73,97.04,97.04,934300.0,63.4753,63.4753,63.0271,63.0271,934300.0
2014-07-31 15:00:00,97.04,97.23,96.56,96.63,1216100.0,63.0271,63.1505,62.7154,62.7608,1216100.0
2014-07-31 15:30:00,96.63,96.91,96.6,96.63,2607600.0,62.7608,62.9427,62.7413,62.7608,2607600.0
2014-08-01 09:30:00,96.36,96.36,95.56,96.33,2460400.0,62.5855,62.5855,62.0659,62.566,2460400.0
2014-08-01 10:00:00,96.34,96.67,96.0,96.11,2455200.0,62.5725,62.7868,62.3517,62.4231,2455200.0
2014-08-01 10:30:00,96.11,96.26,95.86,95.9,734000.0,62.4231,62.5205,62.2607,62.2867,734000.0
2014-08-01 11:00:00,95.89,95.91,95.47,95.74,1167200.0,62.2802,62.2932,62.0074,62.1828,1167200.0
2014-08-01 11:30:00,95.74,95.86,95.02,95.08,1622400.0,62.1828,62.2607,61.7151,61.7541,1622400.0
2014-08-01 12:00:00,95.08,95.53,95.03,95.34,1093300.0,61.7541,62.0464,61.7216,61.923,1093300.0
2014-08-01 12:30:00,95.34,95.51,95.19,95.39,585700.0,61.923,62.0334,61.8256,61.9555,585700.0
2014-08-01 13:00:00,95.4,95.96,95.17,95.96,797200.0,61.962,62.3257,61.8126,62.3257,797200.0
2014-08-01 13:30:00,95.96,96.29,95.76,96.23,940400.0,62.3257,62.54,62.1958,62.501,940400.0
2014-08-01 14:00:00,96.23,96.33,96.11,96.12,907300.0,62.501,62.566,62.4231,62.4296,907300.0
2014-08-01 14:30:00,96.12,96.56,96.05,96.15,716900.0,62.4296,62.7154,62.3841,62.4491,716900.0
2014-08-01 15:00:00,96.15,96.32,96.09,96.11,997800.0,62.4491,62.5595,62.4101,62.4231,997800.0
2014-08-01 15:30:00,96.11,96.18,95.78,95.85,1736100.0,62.4231,62.4686,62.2088,62.2542,1736100.0
2014-08-04 09:30:00,95.83,96.18,95.6,96.09,1902800.0,62.2412,62.4686,62.0919,62.4101,1902800.0
2014-08-04 10:00:00,96.08,96.27,95.95,96.17,1018900.0,62.4036,62.527,62.3192,62.4621,1018900.0
2014-08-04 10:30:00,96.17,96.23,95.57,95.59,639900.0,62.4621,62.501,62.0724,62.0854,639900.0
2014-08-04 11:00:00,95.58,96.08,95.54,95.88,752500.0,62.0789,62.4036,62.0529,62.2737,752500.0
2014-08-04 11:30:00,95.88,96.11,95.8,96.01,699200.0,62.2737,62.4231,62.2218,62.3581,699200.0
2014-08-04 12:00:00,96.01,96.36,95.88,96.34,827400.0,62.3581,62.5855,62.2737,62.5725,827400.0
2014-08-04 12:30:00,96.34,96.47,96.28,96.4,1089100.0,62.5725,62.6569,62.5335,62.6114,1089100.0
2014-08-04 13:00:00,96.4,96.48,96.22,96.4,339100.0,62.6114,62.6634,62.4945,62.6114,339100.0
2014-08-04 13:30:00,96.4,97.17,96.4,97.1,982100.0,62.6114,63.1116,62.6114,63.0661,982100.0
2014-08-04 14:00:00,97.1,97.41,97.1,97.19,734800.0,63.0661,63.2674,63.0661,63.1246,734800.0
2014-08-04 14:30:00,97.18,97.6,97.18,97.38,921300.0,63.1181,63.3908,63.1181,63.248,921300.0
2014-08-04 15:00:00,97.38,97.6,97.31,97.54,694500.0,63.248,63.3908,63.2025,63.3519,694500.0
2014-08-04 15:30:00,97.54,97.7,97.45,97.46,1213500.0,63.3519,63.4558,63.2934,63.2999,1213500.0
2014-08-05 09:30:00,97.05,97.25,96.15,96.33,1636000.0,63.0336,63.1635,62.4491,62.566,1636000.0
2014-08-05 10:00:00,96.36,96.53,96.08,96.48,1011500.0,62.5855,62.6959,62.4036,62.6634,1011500.0
2014-08-05 10:30:00,96.47,96.7,96.38,96.45,630900.0,62.6569,62.8063,62.5985,62.6439,630900.0
2014-08-05 11:00:00,96.45,96.69,96.29,96.39,627500.0,62.6439,62.7998,62.54,62.605,627500.0
2014-08-05 11:30:00,96.39,96.41,95.69,95.75,895400.0,62.605,62.6179,62.1503,62.1893,895400.0
2014-08-05 12:00:00,95.75,95.93,95.68,95.78,618700.0,62.1893,62.3062,62.1438,62.2088,618700.0
2014-08-05 12:30:00,95.78,95.82,95.62,95.75,481800.0,62.2088,62.2347,62.1048,62.1893,481800.0
2014-08-05 13:00:00,95.75,95.84,95.62,95.81,694600.0,62.1893,62.2477,62.1048,62.2282,694600.0
2014-08-05 13:30:00,95.82,95.84,94.96,95.15,2090900.0,62.2347,62.2477,61.6762,61.7996,2090900.0
2014-08-05 14:00:00,95.15,95.3,94.77,95.26,1935100.0,61.7996,61.897,61.5528,61.871,1935100.0
2014-08-05 14:30:00,95.27,95.49,95.25,95.27,1204400.0,61.8775,62.0204,61.8645,61.8775,1204400.0
2014-08-05 15:00:00,95.26,95.3,94.94,95.14,1296900.0,61.871,61.897,61.6632,61.7931,1296900.0
2014-08-05 15:30:00,95.15,95.52,95.15,95.35,2412600.0,61.7996,62.0399,61.7996,61.9295,2412600.0
2014-08-06 09:30:00,95.13,96.19,94.96,96.08,2365800.0,61.7866,62.4751,61.6762,62.4036,2365800.0
2014-08-06 10:00:00,96.08,96.43,95.84,96.43,1236600.0,62.4036,62.6309,62.2477,62.6309,1236600.0
2014-08-06 10:30:00,96.44,96.71,96.25,96.7,627500.0,62.6374,62.8128,62.514,62.8063,627500.0
2014-08-06 11:00:00,96.7,96.72,96.17,96.21,1008000.0,62.8063,62.8193,62.4621,62.488,1008000.0
2014-08-06 11:30:00,96.21,96.35,96.11,96.24,579300.0,62.488,62.579,62.4231,62.5075,579300.0
2014-08-06 12:00:00,96.24,96.28,95.85,95.98,732300.0,62.5075,62.5335,62.2542,62.3387,732300.0
2014-08-06 12:30:00,95.98,96.19,95.9,95.95,734900.0,62.3387,62.4751,62.2867,62.3192,734900.0
2014-08-06 13:00:00,95.95,96.19,95.82,95.98,423800.0,62.3192,62.4751,62.2347,62.3387,423800.0
2014-08-06 13:30:00,95.98,96.05,95.74,95.77,554000.0,62.3387,62.3841,62.1828,62.2023,554000.0
2014-08-06 14:00:00,95.76,95.85,95.65,95.85,432500.0,62.1958,62.2542,62.1243,62.2542,432500.0
2014-08-06 14:30:00,95.85,95.91,95.59,95.85,470100.0,62.2542,62.2932,62.0854,62.2542,470100.0
2014-08-06 15:00:00,95.84,95.94,95.69,95.73,490800.0,62.2477,62.3127,62.1503,62.1763,490800.0
2014-08-06 15:30:00,95.73,95.73,95.57,95.62,1191800.0,62.1763,62.1763,62.0724,62.1048,1191800.0
2014-08-07 09:30:00,96.1,96.27,95.69,95.8,1349900.0,62.4166,62.527,62.1503,62.2218,1349900.0
2014-08-07 10:00:00,95.8,95.95,95.59,95.84,932600.0,62.2218,62.3192,62.0854,62.2477,932600.0
2014-08-07 10:30:00,95.84,95.95,95.28,95.54,1099400.0,62.2477,62.3192,61.884,62.0529,1099400.0
2014-08-07 11:00:00,95.52,95.52,95.07,95.24,837900.0,62.0399,62.0399,61.7476,61.858,837900.0
2014-08-07 11:30:00,95.25,95.43,94.98,95.24,773600.0,61.8645,61.9814,61.6892,61.858,773600.0
2014-08-07 12:00:00,95.23,95.23,94.7,94.9,840400.0,61.8515,61.8515,61.5073,61.6372,840400.0
2014-08-07 12:30:00,94.9,94.98,94.49,94.89,774800.0,61.6372,61.6892,61.3709,61.6307,774800.0
2014-08-07 13:00:00,94.89,95.32,94.88,95.16,596400.0,61.6307,61.91,61.6242,61.8061,596400.0
2014-08-07 13:30:00,95.16,95.34,95.06,95.32,382400.0,61.8061,61.923,61.7411,61.91,382400.0
2014-08-07 14:00:00,95.32,95.33,94.9,94.95,620400.0,61.91,61.9165,61.6372,61.6697,620400.0
2014-08-07 14:30:00,94.94,95.04,94.75,94.79,613000.0,61.6632,61.7281,61.5398,61.5658,613000.0
2014-08-07 15:00:00,94.79,94.92,94.61,94.77,931300.0,61.5658,61.6502,61.4489,61.5528,931300.0
2014-08-07 15:30:00,94.77,95.14,94.7,94.98,1951700.0,61.5528,61.7931,61.5073,61.6892,1951700.0
2014-08-08 09:30:00,95.3,95.58,95.07,95.42,1716000.0,61.897,62.0789,61.7476,61.9749,1716000.0
2014-08-08 10:00:00,95.44,95.67,95.27,95.38,1097200.0,61.9879,62.1373,61.8775,61.949,1097200.0
2014-08-08 10:30:00,95.38,95.72,95.32,95.5,801600.0,61.949,62.1698,61.91,62.0269,801600.0
2014-08-08 11:00:00,95.5,95.72,95.37,95.67,715600.0,62.0269,62.1698,61.9425,62.1373,715600.0
2014-08-08 11:30:00,95.65,95.74,95.44,95.64,653700.0,62.1243,62.1828,61.9879,62.1178,653700.0
2014-08-08 12:00:00,95.64,95.79,95.57,95.61,575000.0,62.1178,62.2153,62.0724,62.0983,575000.0
2014-08-08 12:30:00,95.6,95.72,95.57,95.68,384700.0,62.0919,62.1698,62.0724,62.1438,384700.0
2014-08-08 13:00:00,95.67,96.37,95.64,96.3,588400.0,62.1373,62.592,62.1178,62.5465,588400.0
2014-08-08 13:30:00,96.3,96.4,96.18,96.32,635000.0,62.5465,62.6114,62.4686,62.5595,635000.0
2014-08-08 14:00:00,96.33,96.42,96.23,96.39,564700.0,62.566,62.6244,62.501,62.605,564700.0
2014-08-08 14:30:00,96.38,96.46,96.34,96.38,756600.0,62.5985,62.6504,62.5725,62.5985,756600.0
2014-08-08 15:00:00,96.37,96.58,96.3,96.55,459600.0,62.592,62.7284,62.5465,62.7089,459600.0
2014-08-08 15:30:00,96.55,96.7,96.5,96.61,1459900.0,62.7089,62.8063,62.6764,62.7478,1459900.0
2014-08-11 09:30:00,97.23,97.5,96.73,97.02,1446200.0,63.1505,63.3259,62.8258,63.0141,1446200.0
2014-08-11 10:00:00,97.03,97.15,96.91,97.04,1039200.0,63.0206,63.0986,62.9427,63.0271,1039200.0
2014-08-11 10:30:00,97.04,97.32,96.96,97.18,616400.0,63.0271,63.209,62.9752,63.1181,616400.0
2014-08-11 11:00:00,97.18,97.58,97.14,97.44,1058100.0,63.1181,63.3779,63.0921,63.2869,1058100.0
2014-08-11 11:30:00,97.45,97.48,97.2,97.23,438300.0,63.2934,63.3129,63.131,63.1505,438300.0
2014-08-11 12:00:00,97.23,97.26,97.01,97.11,503100.0,63.1505,63.17,63.0076,63.0726,503100.0
2014-08-11 12:30:00,97.09,97.22,97.04,97.06,273800.0,63.0596,63.144,63.0271,63.0401,273800.0
2014-08-11 13:00:00,97.06,97.19,96.91,96.91,446300.0,63.0401,63.1246,62.9427,62.9427,446300.0
2014-08-11 13:30:00,96.91,97.05,96.72,96.81,603300.0,62.9427,63.0336,62.8193,62.8777,603300.0
2014-08-11 14:00:00,96.81,96.84,96.67,96.79,369000.0,62.8777,62.8972,62.7868,62.8648,369000.0
2014-08-11 14:30:00,96.78,96.79,96.64,96.66,231800.0,62.8583,62.8648,62.7673,62.7803,231800.0
2014-08-11 15:00:00,96.67,96.83,96.66,96.66,316000.0,62.7868,62.8907,62.7803,62.7803,316000.0
2014-08-11 15:30:00,96.66,96.72,96.54,96.59,1064100.0,62.7803,62.8193,62.7024,62.7349,1064100.0
2014-08-12 09:30:00,96.47,96.47,95.87,96.38,966900.0,62.6569,62.6569,62.2672,62.5985,966900.0
2014-08-12 10:00:00,96.38,96.41,95.98,96.22,756000.0,62.5985,62.6179,62.3387,62.4945,756000.0
2014-08-12 10:30:00,96.2,96.22,95.81,95.88,917500.0,62.4816,62.4945,62.2282,62.2737,917500.0
2014-08-12 11:00:00,95.88,95.88,95.61,95.75,718200.0,62.2737,62.2737,62.0983,62.1893,718200.0
2014-08-12 11:30:00,95.74,95.93,95.72,95.84,411000.0,62.1828,62.3062,62.1698,62.2477,411000.0
2014-08-12 12:00:00,95.84,95.9,95.74,95.84,339300.0,62.2477,62.2867,62.1828,62.2477,339300.0
2014-08-12 12:30:00,95.84,96.08,95.84,95.88,372800.0,62.2477,62.4036,62.2477,62.2737,372800.0
2014-08-12 13:00:00,95.88,96.07,95.84,95.94,373000.0,62.2737,62.3971,62.2477,62.3127,373000.0
2014-08-12 13:30:00,95.94,95.94,95.77,95.86,355100.0,62.3127,62.3127,62.2023,62.2607,355100.0
2014-08-12 14:00:00,95.86,95.93,95.54,95.6,643800.0,62.2607,62.3062,62.0529,62.0919,643800.0
2014-08-12 14:30:00,95.6,95.74,95.5,95.65,423400.0,62.0919,62.1828,62.0269,62.1243,423400.0
2014-08-12 15:00:00,95.66,95.85,95.64,95.74,496500.0,62.1308,62.2542,62.1178,62.1828,496500.0
2014-08-12 15:30:00,95.73,95.95,95.72,95.91,1358600.0,62.1763,62.3192,62.1698,62.2932,1358600.0
2014-08-13 09:30:00,96.42,96.73,96.07,96.16,1330800.0,62.6244,62.8258,62.3971,62.4556,1330800.0
2014-08-13 10:00:00,96.16,96.27,95.86,96.12,861100.0,62.4556,62.527,62.2607,62.4296,861100.0
2014-08-13 10:30:00,96.13,96.24,96.02,96.17,451000.0,62.4361,62.5075,62.3646,62.4621,451000.0
2014-08-13 11:00:00,96.16,96.46,96.11,96.27,525400.0,62.4556,62.6504,62.4231,62.527,525400.0
2014-08-13 11:30:00,96.28,96.38,96.24,96.26,298500.0,62.5335,62.5985,62.5075,62.5205,298500.0
2014-08-13 12:00:00,96.26,96.33,96.16,96.2,274000.0,62.5205,62.566,62.4556,62.4816,274000.0
2014-08-13 12:30:00,96.19,96.47,96.18,96.43,471200.0,62.4751,62.6569,62.4686,62.6309,471200.0
2014-08-13 13:00:00,96.44,96.52,96.36,96.39,256300.0,62.6374,62.6894,62.5855,62.605,256300.0
2014-08-13 13:30:00,96.39,96.44,96.34,96.34,179600.0,62.605,62.6374,62.5725,62.5725,179600.0
2014-08-13 14:00:00,96.35,96.36,96.18,96.19,182300.0,62.579,62.5855,62.4686,62.4751,182300.0
2014-08-13 14:30:00,96.22,96.24,96.11,96.12,199200.0,62.4945,62.5075,62.4231,62.4296,199200.0
2014-08-13 15:00:00,96.12,96.24,96.08,96.14,297200.0,62.4296,62.5075,62.4036,62.4426,297200.0
2014-08-13 15:30:00,96.14,96.29,96.12,96.24,723600.0,62.4426,62.54,62.4296,62.5075,723600.0
2014-08-14 09:30:00,96.35,96.48,96.08,96.13,678300.0,62.579,62.6634,62.4036,62.4361,678300.0
2014-08-14 10:00:00,96.14,96.26,95.92,96.25,520700.0,62.4426,62.5205,62.2997,62.514,520700.0
2014-08-14 10:30:00,96.26,96.5,96.16,96.2,426200.0,62.5205,62.6764,62.4556,62.4816,426200.0
2014-08-14 11:00:00,96.19,96.45,96.19,96.43,472000.0,62.4751,62.6439,62.4751,62.6309,472000.0
2014-08-14 11:30:00,96.44,96.47,96.15,96.24,487600.0,62.6374,62.6569,62.4491,62.5075,487600.0
2014-08-14 12:00:00,96.23,96.25,96.17,96.2,304600.0,62.501,62.514,62.4621,62.4816,304600.0
2014-08-14 12:30:00,96.2,96.25,96.14,96.15,137000.0,62.4816,62.514,62.4426,62.4491,137000.0
2014-08-14 13:00:00,96.15,96.18,95.97,95.97,587400.0,62.4491,62.4686,62.3322,62.3322,587400.0
2014-08-14 13:30:00,95.98,95.99,95.71,95.8,1013200.0,62.3387,62.3452,62.1633,62.2218,1013200.0
2014-08-14 14:00:00,95.8,95.83,95.63,95.69,505700.0,62.2218,62.2412,62.1113,62.1503,505700.0
2014-08-14 14:30:00,95.69,95.74,95.6,95.62,530500.0,62.1503,62.1828,62.0919,62.1048,530500.0
2014-08-14 15:00:00,95.61,95.67,95.54,95.56,447300.0,62.0983,62.1373,62.0529,62.0659,447300.0
2014-08-14 15:30:00,95.56,95.67,95.52,95.67,1169100.0,62.0659,62.1373,62.0399,62.1373,1169100.0
2014-08-15 09:30:00,95.85,96.24,95.83,96.0,1176200.0,62.2542,62.5075,62.2412,62.3517,1176200.0
2014-08-15 10:00:00,96.0,96.35,95.96,96.32,530100.0,62.3517,62.579,62.3257,62.5595,530100.0
2014-08-15 10:30:00,96.33,96.51,95.6,95.94,1891500.0,62.566,62.6829,62.0919,62.3127,1891500.0
2014-08-15 11:00:00,95.94,96.27,95.77,95.9,874700.0,62.3127,62.527,62.2023,62.2867,874700.0
2014-08-15 11:30:00,95.9,96.24,95.62,95.82,577000.0,62.2867,62.5075,62.1048,62.2347,577000.0
2014-08-15 12:00:00,95.82,96.19,95.67,96.17,475600.0,62.2347,62.4751,62.1373,62.4621,475600.0
2014-08-15 12:30:00,96.17,96.25,95.98,96.13,383100.0,62.4621,62.514,62.3387,62.4361,383100.0
2014-08-15 13:00:00,96.12,96.24,96.0,96.12,435100.0,62.4296,62.5075,62.3517,62.4296,435100.0
2014-08-15 13:30:00,96.13,96.15,95.9,95.97,375200.0,62.4361,62.4491,62.2867,62.3322,375200.0
2014-08-15 14:00:00,95.97,96.31,95.94,96.3,504700.0,62.3322,62.553,62.3127,62.5465,504700.0
2014-08-15 14:30:00,96.3,96.39,96.16,96.17,413700.0,62.5465,62.605,62.4556,62.4621,413700.0
2014-08-15 15:00:00,96.18,96.31,96.16,96.21,626000.0,62.4686,62.553,62.4556,62.488,626000.0
2014-08-15 15:30:00,96.21,96.43,96.18,96.34,1599500.0,62.488,62.6309,62.4686,62.5725,1599500.0
2014-08-18 09:30:00,96.72,96.92,96.29,96.49,980000.0,62.8193,62.9492,62.54,62.6699,980000.0
2014-08-18 10:00:00,96.5,96.59,96.25,96.29,500500.0,62.6764,62.7349,62.514,62.54,500500.0
2014-08-18 10:30:00,96.28,96.48,96.22,96.42,380000.0,62.5335,62.6634,62.4945,62.6244,380000.0
2014-08-18 11:00:00,96.42,96.46,96.34,96.42,268700.0,62.6244,62.6504,62.5725,62.6244,268700.0
2014-08-18 11:30:00,96.43,96.58,96.4,96.53,216300.0,62.6309,62.7284,62.6114,62.6959,216300.0
2014-08-18 12:00:00,96.53,96.6,96.51,96.53,218400.0,62.6959,62.7413,62.6829,62.6959,218400.0
2014-08-18 12:30:00,96.53,96.57,96.48,96.51,148000.0,62.6959,62.7219,62.6634,62.6829,148000.0
2014-08-18 13:00:00,96.52,96.56,96.45,96.56,326400.0,62.6894,62.7154,62.6439,62.7154,326400.0
2014-08-18 13:30:00,96.55,96.61,96.44,96.48,468800.0,62.7089,62.7478,62.6374,62.6634,468800.0
2014-08-18 14:00:00,96.48,96.52,96.46,96.47,226400.0,62.6634,62.6894,62.6504,62.6569,226400.0
2014-08-18 14:30:00,96.46,96.47,96.34,96.39,245900.0,62.6504,62.6569,62.5725,62.605,245900.0
2014-08-18 15:00:00,96.39,96.47,96.37,96.43,331300.0,62.605,62.6569,62.592,62.6309,331300.0
2014-08-18 15:30:00,96.43,96.64,96.42,96.62,657400.0,62.6309,62.7673,62.6244,62.7543,657400.0
2014-08-19 09:30:00,96.83,97.29,96.76,97.22,1260700.0,62.8907,63.1895,62.8453,63.144,1260700.0
2014-08-19 10:00:00,97.22,97.37,97.21,97.35,494200.0,63.144,63.2415,63.1375,63.2285,494200.0
2014-08-19 10:30:00,97.36,97.43,97.29,97.39,521500.0,63.235,63.2804,63.1895,63.2545,521500.0
2014-08-19 11:00:00,97.38,97.43,97.27,97.28,294400.0,63.248,63.2804,63.1765,63.183,294400.0
2014-08-19 11:30:00,97.29,97.44,97.28,97.38,215600.0,63.1895,63.2869,63.183,63.248,215600.0
2014-08-19 12:00:00,97.38,97.55,97.36,97.52,270100.0,63.248,63.3584,63.235,63.3389,270100.0
2014-08-19 12:30:00,97.52,97.55,97.44,97.5,257600.0,63.3389,63.3584,63.2869,63.3259,257600.0
2014-08-19 13:00:00,97.49,97.5,97.42,97.46,137100.0,63.3194,63.3259,63.2739,63.2999,137100.0
2014-08-19 13:30:00,97.46,97.48,97.31,97.33,320100.0,63.2999,63.3129,63.2025,63.2155,320100.0
2014-08-19 14:00:00,97.34,97.45,97.3,97.43,180500.0,63.222,63.2934,63.196,63.2804,180500.0
2014-08-19 14:30:00,97.43,97.49,97.41,97.44,151800.0,63.2804,63.3194,63.2674,63.2869,151800.0
2014-08-19 15:00:00,97.44,97.45,97.37,97.42,372300.0,63.2869,63.2934,63.2415,63.2739,372300.0
2014-08-19 15:30:00,97.42,97.44,97.36,97.37,1009000.0,63.2739,63.2869,63.235,63.2415,1009000.0
2014-08-20 09:30:00,97.25,97.35,96.85,97.06,1062900.0,63.1635,63.2285,62.9037,63.0401,1062900.0
2014-08-20 10:00:00,97.07,97.25,96.98,97.23,323300.0,63.0466,63.1635,62.9882,63.1505,323300.0
2014-08-20 10:30:00,97.22,97.28,97.01,97.2,377500.0,63.144,63.183,63.0076,63.131,377500.0
2014-08-20 11:00:00,97.2,97.29,97.19,97.2,226800.0,63.131,63.1895,63.1246,63.131,226800.0
2014-08-20 11:30:00,97.21,97.25,97.12,97.12,223100.0,63.1375,63.1635,63.0791,63.0791,223100.0
2014-08-20 12:00:00,97.12,97.2,97.07,97.2,187500.0,63.0791,63.131,63.0466,63.131,187500.0
2014-08-20 12:30:00,97.2,97.24,97.14,97.24,117100.0,63.131,63.157,63.0921,63.157,117100.0
2014-08-20 13:00:00,97.25,97.45,97.25,97.39,293100.0,63.1635,63.2934,63.1635,63.2545,293100.0
2014-08-20 13:30:00,97.39,97.48,97.35,97.45,171300.0,63.2545,63.3129,63.2285,63.2934,171300.0
2014-08-20 14:00:00,97.44,97.44,97.1,97.26,551800.0,63.2869,63.2869,63.0661,63.17,551800.0
2014-08-20 14:30:00,97.26,97.5,97.26,97.48,386300.0,63.17,63.3259,63.17,63.3129,386300.0
2014-08-20 15:00:00,97.48,97.61,97.46,97.58,375200.0,63.3129,63.3973,63.2999,63.3779,375200.0
2014-08-20 15:30:00,97.58,97.71,97.55,97.59,1163600.0,63.3779,63.4623,63.3584,63.3844,1163600.0
2014-08-21 09:30:00,97.71,97.71,97.42,97.62,624100.0,63.4623,63.4623,63.2739,63.4038,624100.0
2014-08-21 10:00:00,97.63,97.7,97.33,97.45,655300.0,63.4103,63.4558,63.2155,63.2934,655300.0
2014-08-21 10:30:00,97.45,97.46,97.22,97.27,382800.0,63.2934,63.2999,63.144,63.1765,382800.0
2014-08-21 11:00:00,97.27,97.42,97.27,97.35,202800.0,63.1765,63.2739,63.1765,63.2285,202800.0
2014-08-21 11:30:00,97.36,97.42,97.29,97.35,170800.0,63.235,63.2739,63.1895,63.2285,170800.0
2014-08-21 12:00:00,97.35,97.66,97.33,97.62,190500.0,63.2285,63.4298,63.2155,63.4038,190500.0
2014-08-21 12:30:00,97.62,97.64,97.48,97.49,141300.0,63.4038,63.4168,63.3129,63.3194,141300.0
2014-08-21 13:00:00,97.48,97.59,97.48,97.59,172500.0,63.3129,63.3844,63.3129,63.3844,172500.0
2014-08-21 13:30:00,97.59,97.73,97.56,97.69,345100.0,63.3844,63.4753,63.3649,63.4493,345100.0
2014-08-21 14:00:00,97.69,97.71,97.59,97.63,206100.0,63.4493,63.4623,63.3844,63.4103,206100.0
2014-08-21 14:30:00,97.63,97.72,97.57,97.71,205300.0,63.4103,63.4688,63.3714,63.4623,205300.0
2014-08-21 15:00:00,97.72,97.76,97.67,97.72,194000.0,63.4688,63.4948,63.4363,63.4688,194000.0
2014-08-21 15:30:00,97.73,97.75,97.61,97.63,574600.0,63.4753,63.4883,63.3973,63.4103,574600.0
2014-08-22 09:30:00,97.52,97.52,96.78,96.88,1201500.0,63.3389,63.3389,62.8583,62.9232,1201500.0
2014-08-22 10:00:00,96.87,97.1,96.73,97.04,899500.0,62.9167,63.0661,62.8258,63.0271,899500.0
2014-08-22 10:30:00,97.04,97.11,96.61,96.69,606400.0,63.0271,63.0726,62.7478,62.7998,606400.0
2014-08-22 11:00:00,96.69,97.03,96.62,97.01,488700.0,62.7998,63.0206,62.7543,63.0076,488700.0
2014-08-22 11:30:00,97.02,97.04,96.78,96.85,275100.0,63.0141,63.0271,62.8583,62.9037,275100.0
2014-08-22 12:00:00,96.86,97.02,96.8,96.98,280700.0,62.9102,63.0141,62.8712,62.9882,280700.0
2014-08-22 12:30:00,96.99,97.06,96.92,96.99,120200.0,62.9947,63.0401,62.9492,62.9947,120200.0
2014-08-22 13:00:00,96.99,97.07,96.94,97.03,139400.0,62.9947,63.0466,62.9622,63.0206,139400.0
2014-08-22 13:30:00,97.02,97.12,96.98,97.04,173400.0,63.0141,63.0791,62.9882,63.0271,173400.0
2014-08-22 14:00:00,97.04,97.06,96.94,96.96,691700.0,63.0271,63.0401,62.9622,62.9752,691700.0
2014-08-22 14:30:00,96.95,97.02,96.87,96.96,628700.0,62.9687,63.0141,62.9167,62.9752,628700.0
2014-08-22 15:00:00,96.95,97.17,96.95,97.08,349700.0,62.9687,63.1116,62.9687,63.0531,349700.0
2014-08-22 15:30:00,97.07,97.09,96.94,97.0,980600.0,63.0466,63.0596,62.9622,63.0011,980600.0
2014-08-25 09:30:00,97.28,97.59,97.25,97.56,661900.0,63.183,63.3844,63.1635,63.3649,661900.0
2014-08-25 10:00:00,97.55,97.61,97.45,97.59,501600.0,63.3584,63.3973,63.2934,63.3844,501600.0
2014-08-25 10:30:00,97.59,97.7,97.58,97.7,297200.0,63.3844,63.4558,63.3779,63.4558,297200.0
2014-08-25 11:00:00,97.7,97.78,97.67,97.78,268500.0,63.4558,63.5078,63.4363,63.5078,268500.0
2014-08-25 11:30:00,97.78,97.84,97.77,97.77,174300.0,63.5078,63.5467,63.5013,63.5013,174300.0
2014-08-25 12:00:00,97.78,97.79,97.7,97.74,244800.0,63.5078,63.5142,63.4558,63.4818,244800.0
2014-08-25 12:30:00,97.75,97.76,97.65,97.69,112300.0,63.4883,63.4948,63.4233,63.4493,112300.0
2014-08-25 13:00:00,97.68,97.76,97.66,97.74,192200.0,63.4428,63.4948,63.4298,63.4818,192200.0
2014-08-25 13:30:00,97.75,97.82,97.69,97.79,98400.0,63.4883,63.5337,63.4493,63.5142,98400.0
2014-08-25 14:00:00,97.79,97.84,97.75,97.77,174100.0,63.5142,63.5467,63.4883,63.5013,174100.0
2014-08-25 14:30:00,97.77,97.89,97.72,97.89,127800.0,63.5013,63.5792,63.4688,63.5792,127800.0
2014-08-25 15:00:00,97.88,97.94,97.86,97.89,181400.0,63.5727,63.6117,63.5597,63.5792,181400.0
2014-08-25 15:30:00,97.88,97.93,97.85,97.88,852200.0,63.5727,63.6052,63.5532,63.5727,852200.0
2014-08-26 09:30:00,98.15,98.52,97.96,98.49,1225900.0,63.7481,63.9884,63.6247,63.9689,1225900.0
2014-08-26 10:00:00,98.47,98.57,98.33,98.55,828000.0,63.9559,64.0209,63.865,64.0079,828000.0
2014-08-26 10:30:00,98.55,98.81,98.55,98.8,362800.0,64.0079,64.1767,64.0079,64.1702,362800.0
2014-08-26 11:00:00,98.8,98.87,98.73,98.8,309700.0,64.1702,64.2157,64.1248,64.1702,309700.0
2014-08-26 11:30:00,98.8,98.82,98.65,98.66,347000.0,64.1702,64.1832,64.0728,64.0793,347000.0
2014-08-26 12:00:00,98.66,98.66,98.6,98.62,408100.0,64.0793,64.0793,64.0403,64.0533,408100.0
2014-08-26 12:30:00,98.61,98.65,98.57,98.65,170100.0,64.0468,64.0728,64.0209,64.0728,170100.0
2014-08-26 13:00:00,98.65,98.72,98.59,98.69,243600.0,64.0728,64.1183,64.0338,64.0988,243600.0
2014-08-26 13:30:00,98.69,98.71,98.58,98.64,265300.0,64.0988,64.1118,64.0274,64.0663,265300.0
2014-08-26 14:00:00,98.65,98.71,98.6,98.62,153200.0,64.0728,64.1118,64.0403,64.0533,153200.0
2014-08-26 14:30:00,98.62,98.65,98.61,98.62,80900.0,64.0533,64.0728,64.0468,64.0533,80900.0
2014-08-26 15:00:00,98.62,98.64,98.45,98.45,136800.0,64.0533,64.0663,63.9429,63.9429,136800.0
2014-08-26 15:30:00,98.45,98.53,98.33,98.38,720300.0,63.9429,63.9949,63.865,63.8975,720300.0
2014-08-27 09:30:00,98.46,98.51,97.93,98.16,877600.0,63.9494,63.9819,63.6052,63.7546,877600.0
2014-08-27 10:00:00,98.15,98.27,98.12,98.18,375800.0,63.7481,63.826,63.7286,63.7676,375800.0
2014-08-27 10:30:00,98.17,98.41,98.15,98.35,177900.0,63.7611,63.9169,63.7481,63.878,177900.0
2014-08-27 11:00:00,98.36,98.57,98.36,98.39,189900.0,63.8845,64.0209,63.8845,63.9039,189900.0
2014-08-27 11:30:00,98.37,98.37,98.27,98.32,175300.0,63.891,63.891,63.826,63.8585,175300.0
2014-08-27 12:00:00,98.33,98.33,98.1,98.15,234700.0,63.865,63.865,63.7156,63.7481,234700.0
2014-08-27 12:30:00,98.14,98.24,98.14,98.21,98000.0,63.7416,63.8065,63.7416,63.787,98000.0
2014-08-27 13:00:00,98.22,98.25,98.16,98.2,110300.0,63.7935,63.813,63.7546,63.7805,110300.0
2014-08-27 13:30:00,98.2,98.24,98.16,98.22,66100.0,63.7805,63.8065,63.7546,63.7935,66100.0
2014-08-27 14:00:00,98.22,98.23,98.15,98.21,75800.0,63.7935,63.8,63.7481,63.787,75800.0
2014-08-27 14:30:00,98.22,98.25,97.98,97.98,138200.0,63.7935,63.813,63.6377,63.6377,138200.0
2014-08-27 15:00:00,97.98,98.09,97.91,98.07,219500.0,63.6377,63.7091,63.5922,63.6961,219500.0
2014-08-27 15:30:00,98.07,98.2,98.04,98.18,795600.0,63.6961,63.7805,63.6766,63.7676,795600.0
2014-08-28 09:30:00,97.87,98.04,97.71,97.96,566400.0,63.5662,63.6766,63.4623,63.6247,566400.0
2014-08-28 10:00:00,97.98,98.09,97.9,98.0,327200.0,63.6377,63.7091,63.5857,63.6506,327200.0
2014-08-28 10:30:00,98.0,98.29,97.99,98.22,297600.0,63.6506,63.839,63.6441,63.7935,297600.0
2014-08-28 11:00:00,98.22,98.27,98.12,98.19,303000.0,63.7935,63.826,63.7286,63.774,303000.0
2014-08-28 11:30:00,98.18,98.22,98.11,98.13,101500.0,63.7676,63.7935,63.7221,63.7351,101500.0
2014-08-28 12:00:00,98.13,98.22,98.05,98.22,151700.0,63.7351,63.7935,63.6831,63.7935,151700.0
2014-08-28 12:30:00,98.21,98.28,98.17,98.23,92500.0,63.787,63.8325,63.7611,63.8,92500.0
2014-08-28 13:00:00,98.24,98.25,98.18,98.2,57300.0,63.8065,63.813,63.7676,63.7805,57300.0
2014-08-28 13:30:00,98.19,98.28,98.19,98.22,143000.0,63.774,63.8325,63.774,63.7935,143000.0
2014-08-28 14:00:00,98.22,98.23,98.17,98.19,92300.0,63.7935,63.8,63.7611,63.774,92300.0
2014-08-28 14:30:00,98.19,98.24,98.14,98.16,104900.0,63.774,63.8065,63.7416,63.7546,104900.0
2014-08-28 15:00:00,98.16,98.22,98.13,98.19,151400.0,63.7546,63.7935,63.7351,63.774,151400.0
2014-08-28 15:30:00,98.19,98.24,98.07,98.18,405900.0,63.774,63.8065,63.6961,63.7676,405900.0
2014-08-29 09:30:00,98.41,98.45,98.1,98.25,592700.0,63.9169,63.9429,63.7156,63.813,592700.0
2014-08-29 10:00:00,98.25,98.27,98.06,98.22,668900.0,63.813,63.826,63.6896,63.7935,668900.0
2014-08-29 10:30:00,98.22,98.31,98.14,98.28,441000.0,63.7935,63.852,63.7416,63.8325,441000.0
2014-08-29 11:00:00,98.28,98.31,98.16,98.3,362900.0,63.8325,63.852,63.7546,63.8455,362900.0
2014-08-29 11:30:00,98.3,98.44,98.28,98.42,446800.0,63.8455,63.9364,63.8325,63.9234,446800.0
2014-08-29 12:00:00,98.42,98.5,98.34,98.37,503700.0,63.9234,63.9754,63.8715,63.891,503700.0
2014-08-29 12:30:00,98.37,98.42,98.3,98.4,137200.0,63.891,63.9234,63.8455,63.9104,137200.0
2014-08-29 13:00:00,98.4,98.5,98.38,98.49,135600.0,63.9104,63.9754,63.8975,63.9689,135600.0
2014-08-29 13:30:00,98.49,98.5,98.45,98.48,258700.0,63.9689,63.9754,63.9429,63.9624,258700.0
2014-08-29 14:00:00,98.48,98.56,98.48,98.55,147900.0,63.9624,64.0144,63.9624,64.0079,147900.0
2014-08-29 14:30:00,98.55,98.58,98.49,98.57,190200.0,64.0079,64.0274,63.9689,64.0209,190200.0
2014-08-29 15:00:00,98.57,98.61,98.51,98.57,206000.0,64.0209,64.0468,63.9819,64.0209,206000.0
2014-08-29 15:30:00,98.56,98.79,98.55,98.76,818900.0,64.0144,64.1637,64.0079,64.1443,818900.0
2014-09-02 09:30:00,98.6,98.69,98.11,98.21,877800.0,64.0403,64.0988,63.7221,63.787,877800.0
2014-09-02 10:00:00,98.21,98.26,98.03,98.06,677600.0,63.787,63.8195,63.6701,63.6896,677600.0
2014-09-02 10:30:00,98.06,98.15,97.92,97.96,325600.0,63.6896,63.7481,63.5987,63.6247,325600.0
2014-09-02 11:00:00,97.96,97.99,97.63,97.64,673600.0,63.6247,63.6441,63.4103,63.4168,673600.0
2014-09-02 11:30:00,97.64,97.72,97.53,97.59,598000.0,63.4168,63.4688,63.3454,63.3844,598000.0
2014-09-02 12:00:00,97.58,97.58,97.46,97.52,345500.0,63.3779,63.3779,63.2999,63.3389,345500.0
2014-09-02 12:30:00,97.51,97.51,97.17,97.19,661000.0,63.3324,63.3324,63.1116,63.1246,661000.0
2014-09-02 13:00:00,97.19,97.22,97.09,97.15,412900.0,63.1246,63.144,63.0596,63.0986,412900.0
2014-09-02 13:30:00,97.15,97.27,97.07,97.25,539800.0,63.0986,63.1765,63.0466,63.1635,539800.0
2014-09-02 14:00:00,97.25,97.3,97.19,97.26,258000.0,63.1635,63.196,63.1246,63.17,258000.0
2014-09-02 14:30:00,97.26,97.44,97.23,97.4,478900.0,63.17,63.2869,63.1505,63.2609,478900.0
2014-09-02 15:00:00,97.41,97.51,97.4,97.45,476000.0,63.2674,63.3324,63.2609,63.2934,476000.0
2014-09-02 15:30:00,97.45,97.51,97.35,97.51,1548800.0,63.2934,63.3324,63.2285,63.3324,1548800.0
2014-09-03 09:30:00,98.14,98.44,98.05,98.06,1374400.0,63.7416,63.9364,63.6831,63.6896,1374400.0
2014-09-03 10:00:00,98.08,98.19,97.91,97.93,367100.0,63.7026,63.774,63.5922,63.6052,367100.0
2014-09-03 10:30:00,97.93,98.07,97.88,98.04,515900.0,63.6052,63.6961,63.5727,63.6766,515900.0
2014-09-03 11:00:00,98.04,98.13,97.92,97.94,423000.0,63.6766,63.7351,63.5987,63.6117,423000.0
2014-09-03 11:30:00,97.94,97.98,97.81,97.81,236300.0,63.6117,63.6377,63.5272,63.5272,236300.0
2014-09-03 12:00:00,97.83,98.03,97.8,97.99,266200.0,63.5402,63.6701,63.5207,63.6441,266200.0
2014-09-03 12:30:00,98.0,98.12,97.99,98.06,544700.0,63.6506,63.7286,63.6441,63.6896,544700.0
2014-09-03 13:00:00,98.07,98.13,98.01,98.1,145300.0,63.6961,63.7351,63.6571,63.7156,145300.0
2014-09-03 13:30:00,98.11,98.15,97.99,98.05,162800.0,63.7221,63.7481,63.6441,63.6831,162800.0
2014-09-03 14:00:00,98.05,98.09,97.98,98.01,578600.0,63.6831,63.7091,63.6377,63.6571,578600.0
2014-09-03 14:30:00,98.01,98.08,97.88,97.89,338500.0,63.6571,63.7026,63.5727,63.5792,338500.0
2014-09-03 15:00:00,97.88,97.9,97.78,97.79,542100.0,63.5727,63.5857,63.5078,63.5142,542100.0
2014-09-03 15:30:00,97.78,97.8,97.69,97.76,940500.0,63.5078,63.5207,63.4493,63.4948,940500.0
2014-09-04 09:30:00,97.98,97.99,97.45,97.61,1754200.0,63.6377,63.6441,63.2934,63.3973,1754200.0
2014-09-04 10:00:00,97.62,97.86,97.47,97.7,644100.0,63.4038,63.5597,63.3064,63.4558,644100.0
2014-09-04 10:30:00,97.69,97.97,97.66,97.93,319900.0,63.4493,63.6312,63.4298,63.6052,319900.0
2014-09-04 11:00:00,97.93,98.02,97.39,97.39,405000.0,63.6052,63.6636,63.2545,63.2545,405000.0
2014-09-04 11:30:00,97.38,97.4,97.07,97.09,784000.0,63.248,63.2609,63.0466,63.0596,784000.0
2014-09-04 12:00:00,97.08,97.12,96.93,96.95,518800.0,63.0531,63.0791,62.9557,62.9687,518800.0
2014-09-04 12:30:00,96.94,97.1,96.87,97.04,959000.0,62.9622,63.0661,62.9167,63.0271,959000.0
2014-09-04 13:00:00,97.04,97.09,96.97,96.99,223200.0,63.0271,63.0596,62.9817,62.9947,223200.0
2014-09-04 13:30:00,96.99,97.0,96.81,96.85,253800.0,62.9947,63.0011,62.8777,62.9037,253800.0
2014-09-04 14:00:00,96.84,96.86,96.67,96.72,601200.0,62.8972,62.9102,62.7868,62.8193,601200.0
2014-09-04 14:30:00,96.71,96.71,96.27,96.3,947100.0,62.8128,62.8128,62.527,62.5465,947100.0
2014-09-04 15:00:00,96.3,96.34,95.98,96.15,1903700.0,62.5465,62.5725,62.3387,62.4491,1903700.0
2014-09-04 15:30:00,96.15,96.43,96.09,96.42,2065700.0,62.4491,62.6309,62.4101,62.6244,2065700.0
2014-09-05 09:30:00,96.48,96.77,96.29,96.47,1240900.0,62.6634,62.8518,62.54,62.6569,1240900.0
2014-09-05 10:00:00,96.47,96.5,95.82,96.02,1367200.0,62.6569,62.6764,62.2347,62.3646,1367200.0
2014-09-05 10:30:00,96.02,96.25,95.86,96.18,674900.0,62.3646,62.514,62.2607,62.4686,674900.0
2014-09-05 11:00:00,96.19,96.27,96.12,96.24,325200.0,62.4751,62.527,62.4296,62.5075,325200.0
2014-09-05 11:30:00,96.24,96.66,96.22,96.59,768800.0,62.5075,62.7803,62.4945,62.7349,768800.0
2014-09-05 12:00:00,96.6,96.68,96.56,96.66,285400.0,62.7413,62.7933,62.7154,62.7803,285400.0
2014-09-05 12:30:00,96.66,96.86,96.65,96.83,441200.0,62.7803,62.9102,62.7738,62.8907,441200.0
2014-09-05 13:00:00,96.8,97.06,96.78,96.92,487600.0,62.8712,63.0401,62.8583,62.9492,487600.0
2014-09-05 13:30:00,96.93,96.96,96.81,96.84,372800.0,62.9557,62.9752,62.8777,62.8972,372800.0
2014-09-05 14:00:00,96.83,96.93,96.77,96.86,469100.0,62.8907,62.9557,62.8518,62.9102,469100.0
2014-09-05 14:30:00,96.87,96.91,96.79,96.84,182500.0,62.9167,62.9427,62.8648,62.8972,182500.0
2014-09-05 15:00:00,96.83,96.95,96.79,96.84,366100.0,62.8907,62.9687,62.8648,62.8972,366100.0
2014-09-05 15:30:00,96.84,97.11,96.84,97.06,842300.0,62.8972,63.0726,62.8972,63.0401,842300.0
2014-09-08 09:30:00,96.59,96.68,95.81,95.89,1265100.0,62.7349,62.7933,62.2282,62.2802,1265100.0
2014-09-08 10:00:00,95.9,96.0,95.53,95.65,1142700.0,62.2867,62.3517,62.0464,62.1243,1142700.0
2014-09-08 10:30:00,95.65,95.9,95.55,95.89,681100.0,62.1243,62.2867,62.0594,62.2802,681100.0
2014-09-08 11:00:00,95.9,95.9,95.63,95.82,517000.0,62.2867,62.2867,62.1113,62.2347,517000.0
2014-09-08 11:30:00,95.83,95.83,95.48,95.5,337600.0,62.2412,62.2412,62.0139,62.0269,337600.0
2014-09-08 12:00:00,95.5,95.55,95.43,95.52,213300.0,62.0269,62.0594,61.9814,62.0399,213300.0
2014-09-08 12:30:00,95.52,95.62,95.47,95.55,350300.0,62.0399,62.1048,62.0074,62.0594,350300.0
2014-09-08 13:00:00,95.55,95.57,95.29,95.29,502400.0,62.0594,62.0724,61.8905,61.8905,502400.0
2014-09-08 13:30:00,95.29,95.31,95.13,95.2,454900.0,61.8905,61.9035,61.7866,61.8321,454900.0
2014-09-08 14:00:00,95.19,95.52,95.18,95.4,253000.0,61.8256,62.0399,61.8191,61.962,253000.0
2014-09-08 14:30:00,95.41,95.52,95.4,95.5,407900.0,61.9684,62.0399,61.962,62.0269,407900.0
2014-09-08 15:00:00,95.5,95.68,95.5,95.61,594000.0,62.0269,62.1438,62.0269,62.0983,594000.0
2014-09-08 15:30:00,95.61,95.71,95.55,95.57,2201500.0,62.0983,62.1633,62.0594,62.0724,2201500.0
2014-09-09 09:30:00,95.52,95.76,95.32,95.7,1203200.0,62.0399,62.1958,61.91,62.1568,1203200.0
2014-09-09 10:00:00,95.67,95.72,95.37,95.52,982900.0,62.1373,62.1698,61.9425,62.0399,982900.0
2014-09-09 10:30:00,95.54,95.9,95.51,95.9,575200.0,62.0529,62.2867,62.0334,62.2867,575200.0
2014-09-09 11:00:00,95.9,96.11,95.85,95.91,522800.0,62.2867,62.4231,62.2542,62.2932,522800.0
2014-09-09 11:30:00,95.9,95.97,95.69,95.7,316500.0,62.2867,62.3322,62.1503,62.1568,316500.0
2014-09-09 12:00:00,95.69,95.69,95.46,95.67,659100.0,62.1503,62.1503,62.0009,62.1373,659100.0
2014-09-09 12:30:00,95.68,95.69,95.37,95.44,437000.0,62.1438,62.1503,61.9425,61.9879,437000.0
2014-09-09 13:00:00,95.43,95.46,95.33,95.37,353400.0,61.9814,62.0009,61.9165,61.9425,353400.0
2014-09-09 13:30:00,95.38,95.79,95.38,95.67,480700.0,61.949,62.2153,61.949,62.1373,480700.0
2014-09-09 14:00:00,95.68,95.69,95.24,95.25,401200.0,62.1438,62.1503,61.858,61.8645,401200.0
2014-09-09 14:30:00,95.25,95.29,95.06,95.13,558500.0,61.8645,61.8905,61.7411,61.7866,558500.0
2014-09-09 15:00:00,95.12,95.14,94.59,94.93,1111800.0,61.7801,61.7931,61.4359,61.6567,1111800.0
2014-09-09 15:30:00,94.94,95.19,94.9,95.16,1232900.0,61.6632,61.8256,61.6372,61.8061,1232900.0
2014-09-10 09:30:00,95.03,95.06,94.0,94.09,2216400.0,61.7216,61.7411,61.0527,61.1111,2216400.0
2014-09-10 10:00:00,94.09,94.27,93.93,94.19,1210600.0,61.1111,61.228,61.0072,61.1761,1210600.0
2014-09-10 10:30:00,94.18,94.18,93.81,93.86,704300.0,61.1696,61.1696,60.9293,60.9617,704300.0
2014-09-10 11:00:00,93.86,94.3,93.83,94.27,913700.0,60.9617,61.2475,60.9422,61.228,913700.0
2014-09-10 11:30:00,94.27,94.55,94.27,94.48,917700.0,61.228,61.4099,61.228,61.3644,917700.0
2014-09-10 12:00:00,94.49,94.72,94.35,94.63,531700.0,61.3709,61.5203,61.28,61.4618,531700.0
2014-09-10 12:30:00,94.64,94.67,94.32,94.37,386600.0,61.4683,61.4878,61.2605,61.293,386600.0
2014-09-10 13:00:00,94.36,94.77,94.36,94.58,416200.0,61.2865,61.5528,61.2865,61.4294,416200.0
2014-09-10 13:30:00,94.58,94.63,94.44,94.52,375400.0,61.4294,61.4618,61.3384,61.3904,375400.0
2014-09-10 14:00:00,94.52,94.62,94.43,94.53,244500.0,61.3904,61.4553,61.3319,61.3969,244500.0
2014-09-10 14:30:00,94.52,94.61,94.47,94.54,246800.0,61.3904,61.4489,61.3579,61.4034,246800.0
2014-09-10 15:00:00,94.54,94.81,94.54,94.74,343400.0,61.4034,61.5788,61.4034,61.5333,343400.0
2014-09-10 15:30:00,94.73,94.93,94.72,94.92,1007600.0,61.5268,61.6567,61.5203,61.6502,1007600.0
2014-09-11 09:30:00,94.16,94.55,93.76,94.46,2490500.0,61.1566,61.4099,60.8968,61.3514,2490500.0
2014-09-11 10:00:00,94.46,94.72,94.44,94.45,1252000.0,61.3514,61.5203,61.3384,61.3449,1252000.0
2014-09-11 10:30:00,94.46,94.48,93.99,94.4,1164400.0,61.3514,61.3644,61.0462,61.3125,1164400.0
2014-09-11 11:00:00,94.41,94.8,94.4,94.53,1000900.0,61.319,61.5723,61.3125,61.3969,1000900.0
2014-09-11 11:30:00,94.53,94.64,94.45,94.47,251400.0,61.3969,61.4683,61.3449,61.3579,251400.0
2014-09-11 12:00:00,94.47,94.79,94.46,94.79,391400.0,61.3579,61.5658,61.3514,61.5658,391400.0
2014-09-11 12:30:00,94.78,94.85,94.67,94.76,679100.0,61.5593,61.6047,61.4878,61.5463,679100.0
2014-09-11 13:00:00,94.76,94.93,94.61,94.7,521800.0,61.5463,61.6567,61.4489,61.5073,521800.0
2014-09-11 13:30:00,94.69,94.79,94.66,94.7,383500.0,61.5008,61.5658,61.4813,61.5073,383500.0
2014-09-11 14:00:00,94.7,95.0,94.69,95.0,441600.0,61.5073,61.7022,61.5008,61.7022,441600.0
2014-09-11 14:30:00,95.0,95.12,94.9,94.98,844800.0,61.7022,61.7801,61.6372,61.6892,844800.0
2014-09-11 15:00:00,94.99,95.03,94.79,95.01,1381600.0,61.6957,61.7216,61.5658,61.7086,1381600.0
2014-09-11 15:30:00,95.0,95.02,94.92,94.99,918100.0,61.7022,61.7151,61.6502,61.6957,918100.0
2014-09-12 09:30:00,94.7,94.79,94.14,94.17,1154600.0,61.5073,61.5658,61.1436,61.1631,1154600.0
2014-09-12 10:00:00,94.16,94.36,94.03,94.25,686700.0,61.1566,61.2865,61.0721,61.215,686700.0
2014-09-12 10:30:00,94.24,94.31,94.05,94.19,467500.0,61.2085,61.254,61.0851,61.1761,467500.0
2014-09-12 11:00:00,94.19,94.31,94.01,94.02,353200.0,61.1761,61.254,61.0592,61.0656,353200.0
2014-09-12 11:30:00,94.01,94.12,93.91,93.97,772800.0,61.0592,61.1306,60.9942,61.0332,772800.0
2014-09-12 12:00:00,93.96,94.04,93.87,93.98,390800.0,61.0267,61.0786,60.9682,61.0397,390800.0
2014-09-12 12:30:00,93.97,93.98,93.75,93.86,368300.0,61.0332,61.0397,60.8903,60.9617,368300.0
2014-09-12 13:00:00,93.86,93.9,93.6,93.73,492600.0,60.9617,60.9877,60.7929,60.8773,492600.0
2014-09-12 13:30:00,93.72,93.77,93.59,93.62,356400.0,60.8708,60.9033,60.7864,60.8058,356400.0
2014-09-12 14:00:00,93.61,93.74,93.53,93.53,1641900.0,60.7994,60.8838,60.7474,60.7474,1641900.0
2014-09-12 14:30:00,93.53,93.64,93.3,93.35,748200.0,60.7474,60.8188,60.598,60.6305,748200.0
2014-09-12 15:00:00,93.35,93.71,93.27,93.58,716000.0,60.6305,60.8643,60.5785,60.7799,716000.0
2014-09-12 15:30:00,93.59,93.65,93.5,93.57,1403300.0,60.7864,60.8253,60.7279,60.7734,1403300.0
2014-09-15 09:30:00,93.46,93.54,92.99,93.49,1691800.0,60.7019,60.7539,60.3967,60.7214,1691800.0
2014-09-15 10:00:00,93.48,94.08,93.38,94.08,1616400.0,60.7149,61.1046,60.65,61.1046,1616400.0
2014-09-15 10:30:00,94.09,94.15,93.65,93.92,1280200.0,61.1111,61.1501,60.8253,61.0007,1280200.0
2014-09-15 11:00:00,93.91,93.98,93.54,93.6,901000.0,60.9942,61.0397,60.7539,60.7929,901000.0
2014-09-15 11:30:00,93.61,93.77,93.59,93.63,418400.0,60.7994,60.9033,60.7864,60.8123,418400.0
2014-09-15 12:00:00,93.65,93.81,93.49,93.72,1460500.0,60.8253,60.9293,60.7214,60.8708,1460500.0
2014-09-15 12:30:00,93.72,94.12,93.69,94.06,849600.0,60.8708,61.1306,60.8513,61.0916,849600.0
2014-09-15 13:00:00,94.06,94.18,93.98,94.07,762700.0,61.0916,61.1696,61.0397,61.0981,762700.0
2014-09-15 13:30:00,94.07,94.29,94.06,94.09,657400.0,61.0981,61.241,61.0916,61.1111,657400.0
2014-09-15 14:00:00,94.09,94.47,94.04,94.45,476000.0,61.1111,61.3579,61.0786,61.3449,476000.0
2014-09-15 14:30:00,94.45,94.46,94.23,94.27,658300.0,61.3449,61.3514,61.202,61.228,658300.0
2014-09-15 15:00:00,94.27,94.36,94.16,94.29,405800.0,61.228,61.2865,61.1566,61.241,405800.0
2014-09-15 15:30:00,94.29,94.31,94.18,94.22,1389000.0,61.241,61.254,61.1696,61.1955,1389000.0
2014-09-16 09:30:00,94.09,94.98,93.95,94.83,2023200.0,61.1111,61.6892,61.0202,61.5917,2023200.0
2014-09-16 10:00:00,94.84,95.02,94.76,94.82,983100.0,61.5982,61.7151,61.5463,61.5852,983100.0
2014-09-16 10:30:00,94.83,95.09,94.75,95.0,736000.0,61.5917,61.7606,61.5398,61.7022,736000.0
2014-09-16 11:00:00,95.0,95.32,94.86,95.28,865900.0,61.7022,61.91,61.6112,61.884,865900.0
2014-09-16 11:30:00,95.28,95.86,95.26,95.71,1543100.0,61.884,62.2607,61.871,62.1633,1543100.0
2014-09-16 12:00:00,95.7,95.95,95.51,95.86,1308300.0,62.1568,62.3192,62.0334,62.2607,1308300.0
2014-09-16 12:30:00,95.87,95.89,95.67,95.81,773300.0,62.2672,62.2802,62.1373,62.2282,773300.0
2014-09-16 13:00:00,95.8,95.96,95.78,95.92,742200.0,62.2218,62.3257,62.2088,62.2997,742200.0
2014-09-16 13:30:00,95.92,95.96,95.83,95.88,294900.0,62.2997,62.3257,62.2412,62.2737,294900.0
2014-09-16 14:00:00,95.88,95.91,95.71,95.74,504400.0,62.2737,62.2932,62.1633,62.1828,504400.0
2014-09-16 14:30:00,95.75,95.81,95.53,95.59,520400.0,62.1893,62.2282,62.0464,62.0854,520400.0
2014-09-16 15:00:00,95.59,95.62,95.37,95.4,488800.0,62.0854,62.1048,61.9425,61.962,488800.0
2014-09-16 15:30:00,95.4,95.49,95.32,95.35,1278900.0,61.962,62.0204,61.91,61.9295,1278900.0
2014-09-17 09:30:00,95.59,95.77,95.19,95.46,1022600.0,62.0854,62.2023,61.8256,62.0009,1022600.0
2014-09-17 10:00:00,95.46,95.51,95.18,95.43,589300.0,62.0009,62.0334,61.8191,61.9814,589300.0
2014-09-17 10:30:00,95.41,95.41,94.98,95.08,849900.0,61.9684,61.9684,61.6892,61.7541,849900.0
2014-09-17 11:00:00,95.07,95.2,95.03,95.2,563900.0,61.7476,61.8321,61.7216,61.8321,563900.0
2014-09-17 11:30:00,95.21,95.23,94.93,94.94,490500.0,61.8385,61.8515,61.6567,61.6632,490500.0
2014-09-17 12:00:00,94.93,95.04,94.8,94.81,389200.0,61.6567,61.7281,61.5723,61.5788,389200.0
2014-09-17 12:30:00,94.81,94.92,94.81,94.89,171300.0,61.5788,61.6502,61.5788,61.6307,171300.0
2014-09-17 13:00:00,94.89,94.94,94.76,94.76,211300.0,61.6307,61.6632,61.5463,61.5463,211300.0
2014-09-17 13:30:00,94.77,95.21,94.76,95.16,876200.0,61.5528,61.8385,61.5463,61.8061,876200.0
2014-09-17 14:00:00,95.19,95.4,94.56,95.4,1682700.0,61.8256,61.962,61.4164,61.962,1682700.0
2014-09-17 14:30:00,95.4,95.4,95.0,95.3,1133500.0,61.962,61.962,61.7022,61.897,1133500.0
2014-09-17 15:00:00,95.3,95.52,95.01,95.19,942500.0,61.897,62.0399,61.7086,61.8256,942500.0
2014-09-17 15:30:00,95.19,95.2,94.75,94.85,1291400.0,61.8256,61.8321,61.5398,61.6047,1291400.0
2014-09-18 09:30:00,95.15,95.2,94.48,94.82,844100.0,61.7996,61.8321,61.3644,61.5852,844100.0
2014-09-18 10:00:00,94.81,95.01,94.3,94.33,1171500.0,61.5788,61.7086,61.2475,61.267,1171500.0
2014-09-18 10:30:00,94.32,94.94,94.28,94.66,1380500.0,61.2605,61.6632,61.2345,61.4813,1380500.0
2014-09-18 11:00:00,94.66,94.75,94.6,94.66,436300.0,61.4813,61.5398,61.4424,61.4813,436300.0
2014-09-18 11:30:00,94.65,94.78,94.3,94.39,553700.0,61.4748,61.5593,61.2475,61.306,553700.0
2014-09-18 12:00:00,94.4,94.57,94.39,94.46,850800.0,61.3125,61.4229,61.306,61.3514,850800.0
2014-09-18 12:30:00,94.46,94.59,94.34,94.39,987500.0,61.3514,61.4359,61.2735,61.306,987500.0
2014-09-18 13:00:00,94.39,94.51,94.3,94.37,625000.0,61.306,61.3839,61.2475,61.293,625000.0
2014-09-18 13:30:00,94.37,94.42,94.27,94.34,399000.0,61.293,61.3254,61.228,61.2735,399000.0
2014-09-18 14:00:00,94.34,94.42,94.1,94.17,418000.0,61.2735,61.3254,61.1176,61.1631,418000.0
2014-09-18 14:30:00,94.17,94.27,94.13,94.18,298000.0,61.1631,61.228,61.1371,61.1696,298000.0
2014-09-18 15:00:00,94.18,94.34,94.15,94.29,418400.0,61.1696,61.2735,61.1501,61.241,418400.0
2014-09-18 15:30:00,94.29,94.48,94.27,94.36,1371600.0,61.241,61.3644,61.228,61.2865,1371600.0
2014-09-19 09:30:00,94.06,94.49,94.02,94.42,1000100.0,61.4064,61.6871,61.3803,61.6414,1000100.0
2014-09-19 10:00:00,94.4,94.44,93.89,93.95,1309200.0,61.6284,61.6545,61.2954,61.3346,1309200.0
2014-09-19 10:30:00,93.95,94.24,93.92,94.13,543200.0,61.3346,61.5239,61.315,61.4521,543200.0
2014-09-19 11:00:00,94.14,94.25,94.05,94.06,309800.0,61.4586,61.5305,61.3999,61.4064,309800.0
2014-09-19 11:30:00,94.06,94.29,94.04,94.14,506700.0,61.4064,61.5566,61.3934,61.4586,506700.0
2014-09-19 12:00:00,94.14,94.16,93.88,94.09,468900.0,61.4586,61.4717,61.2889,61.426,468900.0
2014-09-19 12:30:00,94.08,94.25,94.01,94.02,462800.0,61.4195,61.5305,61.3738,61.3803,462800.0
2014-09-19 13:00:00,94.02,94.05,93.75,93.86,491000.0,61.3803,61.3999,61.204,61.2758,491000.0
2014-09-19 13:30:00,93.86,93.94,93.76,93.81,337800.0,61.2758,61.3281,61.2106,61.2432,337800.0
2014-09-19 14:00:00,93.81,94.01,93.81,93.98,172900.0,61.2432,61.3738,61.2432,61.3542,172900.0
2014-09-19 14:30:00,93.98,94.03,93.84,93.94,460700.0,61.3542,61.3868,61.2628,61.3281,460700.0
2014-09-19 15:00:00,93.95,94.0,93.79,93.81,380800.0,61.3346,61.3672,61.2301,61.2432,380800.0
2014-09-19 15:30:00,93.81,93.93,93.78,93.81,1600000.0,61.2432,61.3215,61.2236,61.2432,1600000.0
2014-09-22 09:30:00,93.64,93.69,92.84,92.95,1065600.0,61.1322,61.1649,60.6099,60.6818,1065600.0
2014-09-22 10:00:00,92.96,93.01,92.49,92.51,1252900.0,60.6883,60.7209,60.3815,60.3945,1252900.0
2014-09-22 10:30:00,92.52,92.65,92.28,92.33,904400.0,60.401,60.4859,60.2444,60.277,904400.0
2014-09-22 11:00:00,92.32,92.57,92.31,92.48,540100.0,60.2705,60.4337,60.2639,60.3749,540100.0
2014-09-22 11:30:00,92.48,92.5,92.08,92.11,892700.0,60.3749,60.388,60.1138,60.1334,892700.0
2014-09-22 12:00:00,92.1,92.31,92.05,92.19,563500.0,60.1268,60.2639,60.0942,60.1856,563500.0
2014-09-22 12:30:00,92.19,92.61,92.17,92.51,572200.0,60.1856,60.4598,60.1725,60.3945,572200.0
2014-09-22 13:00:00,92.5,92.77,92.38,92.73,645800.0,60.388,60.5642,60.3096,60.5381,645800.0
2014-09-22 13:30:00,92.72,92.82,92.43,92.43,544600.0,60.5316,60.5969,60.3423,60.3423,544600.0
2014-09-22 14:00:00,92.43,92.52,92.25,92.29,589600.0,60.3423,60.401,60.2248,60.2509,589600.0
2014-09-22 14:30:00,92.3,92.47,92.24,92.35,486500.0,60.2574,60.3684,60.2182,60.2901,486500.0
2014-09-22 15:00:00,92.35,92.45,92.22,92.34,359100.0,60.2901,60.3553,60.2052,60.2835,359100.0
2014-09-22 15:30:00,92.34,92.48,92.28,92.42,1175800.0,60.2835,60.3749,60.2444,60.3358,1175800.0
2014-09-23 09:30:00,92.28,92.87,92.13,92.83,1680400.0,60.2444,60.6295,60.1464,60.6034,1680400.0
2014-09-23 10:00:00,92.85,93.06,92.81,92.95,1077900.0,60.6165,60.7536,60.5904,60.6818,1077900.0
2014-09-23 10:30:00,92.95,92.96,92.63,92.69,491900.0,60.6818,60.6883,60.4728,60.512,491900.0
2014-09-23 11:00:00,92.69,92.77,92.42,92.43,707900.0,60.512,60.5642,60.3358,60.3423,707900.0
2014-09-23 11:30:00,92.43,92.74,92.41,92.59,455400.0,60.3423,60.5447,60.3292,60.4467,455400.0
2014-09-23 12:00:00,92.58,92.67,92.41,92.45,231700.0,60.4402,60.499,60.3292,60.3553,231700.0
2014-09-23 12:30:00,92.44,92.53,92.31,92.41,288400.0,60.3488,60.4076,60.2639,60.3292,288400.0
2014-09-23 13:00:00,92.39,92.51,92.28,92.5,460400.0,60.3162,60.3945,60.2444,60.388,460400.0
2014-09-23 13:30:00,92.52,92.59,92.3,92.33,350600.0,60.401,60.4467,60.2574,60.277,350600.0
2014-09-23 14:00:00,92.33,92.43,92.14,92.2,469200.0,60.277,60.3423,60.153,60.1921,469200.0
2014-09-23 14:30:00,92.21,92.28,92.12,92.24,363100.0,60.1987,60.2444,60.1399,60.2182,363100.0
2014-09-23 15:00:00,92.24,92.37,92.16,92.33,580400.0,60.2182,60.3031,60.166,60.277,580400.0
2014-09-23 15:30:00,92.33,92.45,92.14,92.15,1092000.0,60.277,60.3553,60.153,60.1595,1092000.0
2014-09-24 09:30:00,92.08,92.1,90.96,91.15,5094400.0,60.1138,60.1268,59.3826,59.5066,5094400.0
2014-09-24 10:00:00,91.13,91.23,90.76,91.08,1811800.0,59.4936,59.5589,59.252,59.4609,1811800.0
2014-09-24 10:30:00,91.09,91.33,91.04,91.08,3912800.0,59.4675,59.6242,59.4348,59.4609,3912800.0
2014-09-24 11:00:00,91.09,91.56,91.08,91.54,2198800.0,59.4675,59.7743,59.4609,59.7612,2198800.0
2014-09-24 11:30:00,91.54,91.68,91.34,91.47,1445400.0,59.7612,59.8526,59.6307,59.7156,1445400.0
2014-09-24 12:00:00,91.47,91.51,91.33,91.34,851300.0,59.7156,59.7417,59.6242,59.6307,851300.0
2014-09-24 12:30:00,91.34,91.36,91.16,91.24,598400.0,59.6307,59.6437,59.5132,59.5654,598400.0
2014-09-24 13:00:00,91.25,91.34,91.16,91.23,345400.0,59.5719,59.6307,59.5132,59.5589,345400.0
2014-09-24 13:30:00,91.22,91.56,91.22,91.51,763500.0,59.5523,59.7743,59.5523,59.7417,763500.0
2014-09-24 14:00:00,91.51,92.15,91.48,92.13,845900.0,59.7417,60.1595,59.7221,60.1464,845900.0
2014-09-24 14:30:00,92.13,92.57,92.07,92.57,2417300.0,60.1464,60.4337,60.1073,60.4337,2417300.0
2014-09-24 15:00:00,92.57,92.75,92.31,92.41,1405400.0,60.4337,60.5512,60.2639,60.3292,1405400.0
2014-09-24 15:30:00,92.42,92.5,92.17,92.22,1992800.0,60.3358,60.388,60.1725,60.2052,1992800.0
2014-09-25 09:30:00,92.17,92.21,91.2,91.37,2413800.0,60.1725,60.1987,59.5393,59.6503,2413800.0
2014-09-25 10:00:00,91.37,91.57,90.94,91.25,1782400.0,59.6503,59.7808,59.3695,59.5719,1782400.0
2014-09-25 10:30:00,91.22,91.23,90.76,91.04,1250400.0,59.5523,59.5589,59.252,59.4348,1250400.0
2014-09-25 11:00:00,91.03,91.33,90.88,91.33,805600.0,59.4283,59.6242,59.3304,59.6242,805600.0
2014-09-25 11:30:00,91.32,91.45,90.98,91.02,732100.0,59.6176,59.7025,59.3957,59.4218,732100.0
2014-09-25 12:00:00,91.03,91.27,90.88,90.91,906200.0,59.4283,59.585,59.3304,59.35,906200.0
2014-09-25 12:30:00,90.91,91.15,90.86,91.02,439000.0,59.35,59.5066,59.3173,59.4218,439000.0
2014-09-25 13:00:00,91.02,91.25,90.87,91.24,623100.0,59.4218,59.5719,59.3238,59.5654,623100.0
2014-09-25 13:30:00,91.24,91.32,90.91,90.98,455000.0,59.5654,59.6176,59.35,59.3957,455000.0
2014-09-25 14:00:00,90.97,91.0,90.83,90.94,463100.0,59.3891,59.4087,59.2977,59.3695,463100.0
2014-09-25 14:30:00,90.95,91.15,90.92,91.01,464900.0,59.3761,59.5066,59.3565,59.4152,464900.0
2014-09-25 15:00:00,91.0,91.04,90.85,90.86,370700.0,59.4087,59.4348,59.3108,59.3173,370700.0
2014-09-25 15:30:00,90.86,91.13,90.81,90.82,1639300.0,59.3173,59.4936,59.2847,59.2912,1639300.0
2014-09-26 09:30:00,90.82,91.04,90.5,91.02,1634000.0,59.2912,59.4348,59.0823,59.4218,1634000.0
2014-09-26 10:00:00,91.01,91.56,91.01,91.42,1444900.0,59.4152,59.7743,59.4152,59.6829,1444900.0
2014-09-26 10:30:00,91.42,91.78,91.14,91.77,1413000.0,59.6829,59.9179,59.5001,59.9114,1413000.0
2014-09-26 11:00:00,91.77,91.86,91.38,91.6,1412200.0,59.9114,59.9702,59.6568,59.8004,1412200.0
2014-09-26 11:30:00,91.6,91.66,91.43,91.51,512500.0,59.8004,59.8396,59.6894,59.7417,512500.0
2014-09-26 12:00:00,91.5,91.62,91.44,91.52,323600.0,59.7351,59.8135,59.696,59.7482,323600.0
2014-09-26 12:30:00,91.52,91.6,91.46,91.55,242600.0,59.7482,59.8004,59.709,59.7678,242600.0
2014-09-26 13:00:00,91.54,91.76,91.53,91.74,248300.0,59.7612,59.9049,59.7547,59.8918,248300.0
2014-09-26 13:30:00,91.74,91.88,91.67,91.87,251700.0,59.8918,59.9832,59.8461,59.9767,251700.0
2014-09-26 14:00:00,91.87,92.08,91.85,92.03,633000.0,59.9767,60.1138,59.9636,60.0811,633000.0
2014-09-26 14:30:00,92.04,92.37,92.02,92.15,597400.0,60.0877,60.3031,60.0746,60.1595,597400.0
2014-09-26 15:00:00,92.15,92.25,92.03,92.11,368300.0,60.1595,60.2248,60.0811,60.1334,368300.0
2014-09-26 15:30:00,92.11,92.16,91.9,91.95,1203000.0,60.1334,60.166,59.9963,60.0289,1203000.0
2014-09-29 09:30:00,90.81,91.19,90.59,90.68,2476400.0,59.2847,59.5328,59.141,59.1998,2476400.0
2014-09-29 10:00:00,90.66,91.17,90.63,91.03,1183000.0,59.1867,59.5197,59.1672,59.4283,1183000.0
2014-09-29 10:30:00,91.03,91.47,90.94,91.27,1003600.0,59.4283,59.7156,59.3695,59.585,1003600.0
2014-09-29 11:00:00,91.27,91.58,91.13,91.23,1059600.0,59.585,59.7874,59.4936,59.5589,1059600.0
2014-09-29 11:30:00,91.24,91.71,91.23,91.68,673300.0,59.5654,59.8722,59.5589,59.8526,673300.0
2014-09-29 12:00:00,91.7,91.7,91.15,91.21,755400.0,59.8657,59.8657,59.5066,59.5458,755400.0
2014-09-29 12:30:00,91.21,91.61,91.18,91.47,706300.0,59.5458,59.8069,59.5262,59.7156,706300.0
2014-09-29 13:00:00,91.46,91.62,91.27,91.6,903400.0,59.709,59.8135,59.585,59.8004,903400.0
2014-09-29 13:30:00,91.61,91.78,91.38,91.48,950800.0,59.8069,59.9179,59.6568,59.7221,950800.0
2014-09-29 14:00:00,91.48,91.61,91.14,91.24,1322100.0,59.7221,59.8069,59.5001,59.5654,1322100.0
2014-09-29 14:30:00,91.24,91.46,91.16,91.4,912300.0,59.5654,59.709,59.5132,59.6699,912300.0
2014-09-29 15:00:00,91.39,91.94,91.39,91.92,1199800.0,59.6633,60.0224,59.6633,60.0093,1199800.0
2014-09-29 15:30:00,91.92,91.93,91.7,91.78,1296000.0,60.0093,60.0159,59.8657,59.9179,1296000.0
2014-09-30 09:30:00,91.68,91.74,91.09,91.3,1351100.0,59.8526,59.8918,59.4675,59.6046,1351100.0
2014-09-30 10:00:00,91.25,91.47,90.98,91.25,1146600.0,59.5719,59.7156,59.3957,59.5719,1146600.0
2014-09-30 10:30:00,91.25,91.72,91.24,91.64,1152500.0,59.5719,59.8788,59.5654,59.8265,1152500.0
2014-09-30 11:00:00,91.64,91.9,91.55,91.77,705900.0,59.8265,59.9963,59.7678,59.9114,705900.0
2014-09-30 11:30:00,91.77,91.83,90.81,91.04,2392800.0,59.9114,59.9506,59.2847,59.4348,2392800.0
2014-09-30 12:00:00,91.04,91.04,90.28,90.51,2194900.0,59.4348,59.4348,58.9387,59.0888,2194900.0
2014-09-30 12:30:00,90.5,90.75,90.32,90.47,1997300.0,59.0823,59.2455,58.9648,59.0627,1997300.0
2014-09-30 13:00:00,90.47,90.79,90.45,90.45,1149200.0,59.0627,59.2716,59.0497,59.0497,1149200.0
2014-09-30 13:30:00,90.46,90.52,90.19,90.43,1884200.0,59.0562,59.0953,58.8799,59.0366,1884200.0
2014-09-30 14:00:00,90.44,90.46,90.06,90.28,1304700.0,59.0431,59.0562,58.795,58.9387,1304700.0
2014-09-30 14:30:00,90.3,90.71,90.3,90.61,839800.0,58.9517,59.2194,58.9517,59.1541,839800.0
2014-09-30 15:00:00,90.61,90.65,90.38,90.6,990700.0,59.1541,59.1802,59.004,59.1476,990700.0
2014-09-30 15:30:00,90.61,90.8,90.52,90.6,2302100.0,59.1541,59.2781,59.0953,59.1476,2302100.0
2014-10-01 09:30:00,90.61,90.65,89.94,90.35,1871300.0,59.1541,59.1802,58.7167,58.9844,1871300.0
2014-10-01 10:00:00,90.31,90.5,90.01,90.49,1709400.0,58.9583,59.0823,58.7624,59.0758,1709400.0
2014-10-01 10:30:00,90.49,90.88,90.45,90.88,1380700.0,59.0758,59.3304,59.0497,59.3304,1380700.0
2014-10-01 11:00:00,90.87,91.06,90.44,90.55,1475600.0,59.3238,59.4479,59.0431,59.1149,1475600.0
2014-10-01 11:30:00,90.55,90.75,90.3,90.46,932100.0,59.1149,59.2455,58.9517,59.0562,932100.0
2014-10-01 12:00:00,90.47,90.57,90.29,90.37,1255500.0,59.0627,59.128,58.9452,58.9974,1255500.0
2014-10-01 12:30:00,90.35,90.35,89.85,90.02,1318700.0,58.9844,58.9844,58.6579,58.7689,1318700.0
2014-10-01 13:00:00,90.02,90.09,89.76,89.87,877100.0,58.7689,58.8146,58.5992,58.671,877100.0
2014-10-01 13:30:00,89.83,89.87,89.15,89.18,1264600.0,58.6449,58.671,58.201,58.2205,1264600.0
2014-10-01 14:00:00,89.18,89.43,89.15,89.25,1008100.0,58.2205,58.3838,58.201,58.2662,1008100.0
2014-10-01 14:30:00,89.26,89.35,88.83,88.84,805100.0,58.2728,58.3315,57.992,57.9986,805100.0
2014-10-01 15:00:00,88.84,88.89,88.49,88.86,1642600.0,57.9986,58.0312,57.7701,58.0116,1642600.0
2014-10-01 15:30:00,88.86,89.18,88.79,88.79,2236800.0,58.0116,58.2205,57.9659,57.9659,2236800.0
2014-10-02 09:30:00,88.31,88.51,87.98,88.03,3680400.0,57.6526,57.7831,57.4371,57.4698,3680400.0
2014-10-02 10:00:00,88.04,88.2,87.57,88.18,3207800.0,57.4763,57.5808,57.1695,57.5677,3207800.0
2014-10-02 10:30:00,88.18,88.18,87.36,87.39,1915700.0,57.5677,57.5677,57.0324,57.052,1915700.0
2014-10-02 11:00:00,87.38,87.7,87.23,87.35,2098100.0,57.0454,57.2543,56.9475,57.0258,2098100.0
2014-10-02 11:30:00,87.35,87.37,86.78,87.15,2335100.0,57.0258,57.0389,56.6537,56.8953,2335100.0
2014-10-02 12:00:00,87.15,87.46,87.14,87.31,1610700.0,56.8953,57.0976,56.8887,56.9997,1610700.0
2014-10-02 12:30:00,87.32,87.84,87.17,87.81,1590300.0,57.0063,57.3457,56.9083,57.3261,1590300.0
2014-10-02 13:00:00,87.81,88.12,87.67,88.06,1675100.0,57.3261,57.5285,57.2347,57.4894,1675100.0
2014-10-02 13:30:00,88.07,88.17,87.79,88.04,959300.0,57.4959,57.5612,57.3131,57.4763,959300.0
2014-10-02 14:00:00,88.04,88.71,88.04,88.58,2428800.0,57.4763,57.9137,57.4763,57.8288,2428800.0
2014-10-02 14:30:00,88.59,88.89,88.35,88.75,1466000.0,57.8354,58.0312,57.6787,57.9398,1466000.0
2014-10-02 15:00:00,88.74,88.81,88.54,88.54,1583700.0,57.9333,57.979,57.8027,57.8027,1583700.0
2014-10-02 15:30:00,88.53,88.55,88.27,88.34,2613200.0,57.7962,57.8092,57.6265,57.6722,2613200.0
2014-10-03 09:30:00,88.75,88.8,87.85,88.28,3294900.0,57.9398,57.9725,57.3523,57.633,3294900.0
2014-10-03 10:00:00,88.28,88.63,87.85,87.85,1802900.0,57.633,57.8615,57.3523,57.3523,1802900.0
2014-10-03 10:30:00,87.85,87.85,87.44,87.64,2112800.0,57.3523,57.3523,57.0846,57.2152,2112800.0
2014-10-03 11:00:00,87.63,87.82,87.42,87.81,1091100.0,57.2086,57.3327,57.0715,57.3261,1091100.0
2014-10-03 11:30:00,87.8,88.11,87.77,88.02,833900.0,57.3196,57.522,57.3,57.4632,833900.0
2014-10-03 12:00:00,88.01,88.37,87.89,88.33,1008900.0,57.4567,57.6917,57.3784,57.6656,1008900.0
2014-10-03 12:30:00,88.33,88.65,88.28,88.52,1041400.0,57.6656,57.8745,57.633,57.7897,1041400.0
2014-10-03 13:00:00,88.52,88.52,88.31,88.49,828000.0,57.7897,57.7897,57.6526,57.7701,828000.0
2014-10-03 13:30:00,88.49,88.49,88.17,88.23,981800.0,57.7701,57.7701,57.5612,57.6003,981800.0
2014-10-03 14:00:00,88.24,88.47,88.2,88.4,1305700.0,57.6069,57.757,57.5808,57.7113,1305700.0
2014-10-03 14:30:00,88.39,88.49,88.34,88.39,658900.0,57.7048,57.7701,57.6722,57.7048,658900.0
2014-10-03 15:00:00,88.39,88.46,88.23,88.23,723800.0,57.7048,57.7505,57.6003,57.6003,723800.0
2014-10-03 15:30:00,88.24,88.37,88.15,88.22,2159200.0,57.6069,57.6917,57.5481,57.5938,2159200.0
2014-10-06 09:30:00,88.62,89.17,88.36,88.96,2731700.0,57.8549,58.214,57.6852,58.0769,2731700.0
2014-10-06 10:00:00,88.96,89.12,88.27,88.3,1856400.0,58.0769,58.1814,57.6265,57.646,1856400.0
2014-10-06 10:30:00,88.3,88.42,87.88,87.88,1605900.0,57.646,57.7244,57.3718,57.3718,1605900.0
2014-10-06 11:00:00,87.86,88.16,87.77,87.98,1562000.0,57.3588,57.5546,57.3,57.4371,1562000.0
2014-10-06 11:30:00,87.99,88.24,87.62,87.81,1070400.0,57.4437,57.6069,57.2021,57.3261,1070400.0
2014-10-06 12:00:00,87.81,88.09,87.78,88.02,984200.0,57.3261,57.5089,57.3066,57.4632,984200.0
2014-10-06 12:30:00,88.02,88.13,87.75,87.93,797400.0,57.4632,57.5351,57.287,57.4045,797400.0
2014-10-06 13:00:00,87.92,88.48,87.82,88.41,840700.0,57.398,57.7635,57.3327,57.7179,840700.0
2014-10-06 13:30:00,88.41,88.59,88.36,88.52,805600.0,57.7179,57.8354,57.6852,57.7897,805600.0
2014-10-06 14:00:00,88.52,88.68,88.29,88.6,1207000.0,57.7897,57.8941,57.6395,57.8419,1207000.0
2014-10-06 14:30:00,88.6,88.67,88.37,88.4,968400.0,57.8419,57.8876,57.6917,57.7113,968400.0
2014-10-06 15:00:00,88.39,88.47,88.18,88.34,880700.0,57.7048,57.757,57.5677,57.6722,880700.0
2014-10-06 15:30:00,88.34,88.4,88.24,88.27,2259200.0,57.6722,57.7113,57.6069,57.6265,2259200.0
2014-10-07 09:30:00,87.81,88.25,87.51,88.25,2805200.0,57.3261,57.6134,57.1303,57.6134,2805200.0
2014-10-07 10:00:00,88.25,88.6,88.07,88.42,2161000.0,57.6134,57.8419,57.4959,57.7244,2161000.0
2014-10-07 10:30:00,88.42,88.93,88.4,88.61,2003700.0,57.7244,58.0573,57.7113,57.8484,2003700.0
2014-10-07 11:00:00,88.6,88.73,88.37,88.44,1083300.0,57.8419,57.9268,57.6917,57.7374,1083300.0
2014-10-07 11:30:00,88.44,88.79,88.35,88.63,1146900.0,57.7374,57.9659,57.6787,57.8615,1146900.0
2014-10-07 12:00:00,88.64,88.81,88.58,88.71,764200.0,57.868,57.979,57.8288,57.9137,764200.0
2014-10-07 12:30:00,88.7,88.75,88.39,88.5,666900.0,57.9072,57.9398,57.7048,57.7766,666900.0
2014-10-07 13:00:00,88.51,88.61,88.34,88.57,551200.0,57.7831,57.8484,57.6722,57.8223,551200.0
2014-10-07 13:30:00,88.58,88.59,88.14,88.18,751200.0,57.8288,57.8354,57.5416,57.5677,751200.0
2014-10-07 14:00:00,88.18,88.29,87.82,87.85,810600.0,57.5677,57.6395,57.3327,57.3523,810600.0
2014-10-07 14:30:00,87.84,87.95,87.7,87.73,813300.0,57.3457,57.4175,57.2543,57.2739,813300.0
2014-10-07 15:00:00,87.73,87.8,87.33,87.46,1246000.0,57.2739,57.3196,57.0128,57.0976,1246000.0
2014-10-07 15:30:00,87.48,87.6,87.09,87.09,1921200.0,57.1107,57.189,56.8561,56.8561,1921200.0
2014-10-08 09:30:00,86.87,86.97,86.1,86.2,4090600.0,56.7125,56.7778,56.2098,56.2751,4090600.0
2014-10-08 10:00:00,86.19,86.56,85.88,86.05,2731400.0,56.2685,56.5101,56.0662,56.1771,2731400.0
2014-10-08 10:30:00,86.05,86.11,85.56,85.64,2628800.0,56.1771,56.2163,55.8572,55.9095,2628800.0
2014-10-08 11:00:00,85.65,86.0,85.47,85.97,2546700.0,55.916,56.1445,55.7985,56.1249,2546700.0
2014-10-08 11:30:00,85.97,86.12,85.58,86.01,2346600.0,56.1249,56.2228,55.8703,56.151,2346600.0
2014-10-08 12:00:00,86.02,86.19,85.75,85.78,1433700.0,56.1576,56.2685,55.9813,56.0009,1433700.0
2014-10-08 12:30:00,85.77,85.83,85.5,85.65,872500.0,55.9943,56.0335,55.8181,55.916,872500.0
2014-10-08 13:00:00,85.64,86.03,85.64,85.93,906000.0,55.9095,56.1641,55.9095,56.0988,906000.0
2014-10-08 13:30:00,85.95,86.46,85.95,86.27,1449100.0,56.1119,56.4448,56.1119,56.3208,1449100.0
2014-10-08 14:00:00,86.27,87.28,86.27,87.16,2869200.0,56.3208,56.9801,56.3208,56.9018,2869200.0
2014-10-08 14:30:00,87.16,87.9,86.97,87.14,5993100.0,56.9018,57.3849,56.7778,56.8887,5993100.0
2014-10-08 15:00:00,87.15,87.68,87.15,87.61,2211300.0,56.8953,57.2413,56.8953,57.1956,2211300.0
2014-10-08 15:30:00,87.6,88.05,87.54,87.96,2505900.0,57.189,57.4828,57.1499,57.4241,2505900.0
2014-10-09 09:30:00,87.3,87.45,86.44,86.48,2960500.0,56.9932,57.0911,56.4317,56.4579,2960500.0
2014-10-09 10:00:00,86.49,86.7,86.26,86.41,2482300.0,56.4644,56.6015,56.3142,56.4122,2482300.0
2014-10-09 10:30:00,86.42,86.42,85.96,86.14,1638300.0,56.4187,56.4187,56.1184,56.2359,1638300.0
2014-10-09 11:00:00,86.16,86.2,85.76,85.83,2887200.0,56.249,56.2751,55.9878,56.0335,2887200.0
2014-10-09 11:30:00,85.83,85.93,85.11,85.31,3638800.0,56.0335,56.0988,55.5635,55.694,3638800.0
2014-10-09 12:00:00,85.32,85.42,84.57,84.62,3084200.0,55.7006,55.7659,55.2109,55.2436,3084200.0
2014-10-09 12:30:00,84.61,85.31,84.55,85.22,3089700.0,55.237,55.694,55.1979,55.6353,3089700.0
2014-10-09 13:00:00,85.23,85.23,84.57,84.96,2615600.0,55.6418,55.6418,55.2109,55.4655,2615600.0
2014-10-09 13:30:00,84.95,85.54,84.93,85.31,2349900.0,55.459,55.8442,55.446,55.694,2349900.0
2014-10-09 14:00:00,85.3,85.3,84.86,84.88,2174500.0,55.6875,55.6875,55.4003,55.4133,2174500.0
2014-10-09 14:30:00,84.88,85.2,84.64,84.65,1706600.0,55.4133,55.6222,55.2566,55.2632,1706600.0
2014-10-09 15:00:00,84.64,84.97,84.5,84.94,2666700.0,55.2566,55.4721,55.1652,55.4525,2666700.0
2014-10-09 15:30:00,84.94,85.22,84.61,84.64,2908000.0,55.4525,55.6353,55.237,55.2566,2908000.0
2014-10-10 09:30:00,84.49,84.73,83.48,84.15,11767600.0,55.1587,55.3154,54.4993,54.9367,11767600.0
2014-10-10 10:00:00,84.16,84.28,82.68,82.73,6795700.0,54.9433,55.0216,53.9771,54.0097,6795700.0
2014-10-10 10:30:00,82.73,83.91,82.64,83.44,4918300.0,54.0097,54.7801,53.9509,54.4732,4918300.0
2014-10-10 11:00:00,83.44,83.93,83.1,83.2,2838200.0,54.4732,54.7931,54.2513,54.3165,2838200.0
2014-10-10 11:30:00,83.21,84.14,83.04,83.87,2970600.0,54.3231,54.9302,54.2121,54.7539,2970600.0
2014-10-10 12:00:00,83.88,85.28,83.88,84.81,8754500.0,54.7605,55.6745,54.7605,55.3676,8754500.0
2014-10-10 12:30:00,84.81,85.41,84.81,85.11,3407100.0,55.3676,55.7593,55.3676,55.5635,3407100.0
2014-10-10 13:00:00,85.11,85.23,84.26,84.39,1835000.0,55.5635,55.6418,55.0086,55.0934,1835000.0
2014-10-10 13:30:00,84.39,84.87,84.32,84.77,2309600.0,55.0934,55.4068,55.0477,55.3415,2309600.0
2014-10-10 14:00:00,84.78,84.94,84.54,84.7,1980400.0,55.348,55.4525,55.1913,55.2958,1980400.0
2014-10-10 14:30:00,84.7,84.77,84.3,84.42,1320400.0,55.2958,55.3415,55.0347,55.113,1320400.0
2014-10-10 15:00:00,84.42,84.42,83.78,83.95,3036400.0,55.113,55.113,54.6952,54.8062,3036400.0
2014-10-10 15:30:00,83.95,83.99,83.54,83.54,3592600.0,54.8062,54.8323,54.5385,54.5385,3592600.0
2014-10-13 09:30:00,83.4,84.39,82.99,83.13,5109800.0,54.4471,55.0934,54.1794,54.2708,5109800.0
2014-10-13 10:00:00,83.13,83.53,82.37,82.39,3571600.0,54.2708,54.532,53.7747,53.7877,3571600.0
2014-10-13 10:30:00,82.38,82.93,82.17,82.52,5200000.0,53.7812,54.1403,53.6441,53.8726,5200000.0
2014-10-13 11:00:00,82.53,83.11,82.4,82.54,3890200.0,53.8791,54.2578,53.7943,53.8857,3890200.0
2014-10-13 11:30:00,82.53,82.96,82.34,82.35,3155600.0,53.8791,54.1599,53.7551,53.7616,3155600.0
2014-10-13 12:00:00,82.36,82.8,82.27,82.79,2769500.0,53.7682,54.0554,53.7094,54.0489,2769500.0
2014-10-13 12:30:00,82.8,83.07,82.59,82.67,2353600.0,54.0554,54.2317,53.9183,53.9705,2353600.0
2014-10-13 13:00:00,82.68,83.05,82.44,83.03,2535800.0,53.9771,54.2186,53.8204,54.2056,2535800.0
2014-10-13 13:30:00,83.03,83.32,82.55,82.79,2808900.0,54.2056,54.3949,53.8922,54.0489,2808900.0
2014-10-13 14:00:00,82.78,82.93,82.44,82.89,1975800.0,54.0423,54.1403,53.8204,54.1142,1975800.0
2014-10-13 14:30:00,82.89,82.9,82.06,82.12,2429100.0,54.1142,54.1207,53.5723,53.6115,2429100.0
2014-10-13 15:00:00,82.13,82.3,81.73,81.79,2179100.0,53.618,53.729,53.3569,53.396,2179100.0
2014-10-13 15:30:00,81.79,81.79,80.86,80.95,5777600.0,53.396,53.396,52.7889,52.8476,5777600.0
2014-10-14 09:30:00,81.66,81.99,80.49,80.63,6051400.0,53.3112,53.5266,52.5473,52.6387,6051400.0
2014-10-14 10:00:00,80.64,81.25,80.04,80.25,5913800.0,52.6453,53.0435,52.2536,52.3907,5913800.0
2014-10-14 10:30:00,80.23,81.1,79.81,80.69,5023200.0,52.3776,52.9456,52.1034,52.6779,5023200.0
2014-10-14 11:00:00,80.7,81.38,80.51,81.22,5065700.0,52.6844,53.1284,52.5604,53.0239,5065700.0
2014-10-14 11:30:00,81.23,82.29,81.1,81.95,4045400.0,53.0304,53.7225,52.9456,53.5005,4045400.0
2014-10-14 12:00:00,81.96,82.2,81.36,81.39,2887800.0,53.507,53.6637,53.1153,53.1349,2887800.0
2014-10-14 12:30:00,81.38,81.62,81.11,81.31,1896500.0,53.1284,53.285,52.9521,53.0827,1896500.0
2014-10-14 13:00:00,81.31,82.0,81.29,81.5,1776600.0,53.0827,53.5331,53.0696,53.2067,1776600.0
2014-10-14 13:30:00,81.5,81.62,80.83,81.14,1999800.0,53.2067,53.285,52.7693,52.9717,1999800.0
2014-10-14 14:00:00,81.14,81.17,80.49,80.52,3428600.0,52.9717,52.9913,52.5473,52.5669,3428600.0
2014-10-14 14:30:00,80.52,81.09,80.15,80.57,4998300.0,52.5669,52.939,52.3254,52.5996,4998300.0
2014-10-14 15:00:00,80.57,80.71,79.52,80.04,5874700.0,52.5996,52.691,51.9141,52.2536,5874700.0
2014-10-14 15:30:00,80.03,80.2,79.63,79.95,4962300.0,52.247,52.358,51.9859,52.1948,4962300.0
2014-10-15 09:30:00,78.9,79.67,77.51,79.57,8328600.0,51.5093,52.012,50.6019,51.9467,8328600.0
2014-10-15 10:00:00,79.59,80.34,79.24,79.51,8768000.0,51.9598,52.4494,51.7313,51.9075,8768000.0
2014-10-15 10:30:00,79.51,79.54,78.71,79.46,6073200.0,51.9075,51.9271,51.3853,51.8749,6073200.0
2014-10-15 11:00:00,79.47,79.77,78.92,79.22,6320400.0,51.8814,52.0773,51.5224,51.7182,6320400.0
2014-10-15 11:30:00,79.23,79.49,78.88,79.39,3343300.0,51.7248,51.8945,51.4963,51.8292,3343300.0
2014-10-15 12:00:00,79.38,79.45,78.75,79.06,2631800.0,51.8227,51.8684,51.4114,51.6138,2631800.0
2014-10-15 12:30:00,79.06,79.21,78.34,78.49,2900500.0,51.6138,51.7117,51.1437,51.2416,2900500.0
2014-10-15 13:00:00,78.49,78.82,77.72,77.95,4050600.0,51.2416,51.4571,50.739,50.8891,4050600.0
2014-10-15 13:30:00,77.95,78.73,77.67,78.39,2806400.0,50.8891,51.3983,50.7063,51.1764,2806400.0
2014-10-15 14:00:00,78.36,79.32,78.09,78.96,4795100.0,51.1568,51.7835,50.9805,51.5485,4795100.0
2014-10-15 14:30:00,78.96,79.57,78.71,79.45,3413200.0,51.5485,51.9467,51.3853,51.8684,3413200.0
2014-10-15 15:00:00,79.46,80.33,79.28,80.29,4235700.0,51.8749,52.4429,51.7574,52.4168,4235700.0
2014-10-15 15:30:00,80.3,80.77,80.0,80.55,5652400.0,52.4233,52.7301,52.2274,52.5865,5652400.0
2014-10-16 09:30:00,78.83,80.23,78.5,80.05,6129200.0,51.4636,52.3776,51.2482,52.2601,6129200.0
2014-10-16 10:00:00,80.01,80.74,79.54,80.14,7581200.0,52.234,52.7105,51.9271,52.3188,7581200.0
2014-10-16 10:30:00,80.17,81.33,80.04,80.8,5839800.0,52.3384,53.0957,52.2536,52.7497,5839800.0
2014-10-16 11:00:00,80.8,81.78,80.48,81.62,6083200.0,52.7497,53.3895,52.5408,53.285,6083200.0
2014-10-16 11:30:00,81.62,81.79,80.87,81.07,5156700.0,53.285,53.396,52.7954,52.926,5156700.0
2014-10-16 12:00:00,81.07,81.71,80.79,81.26,3030000.0,52.926,53.3438,52.7432,53.05,3030000.0
2014-10-16 12:30:00,81.27,82.26,81.12,82.21,3438800.0,53.0566,53.7029,52.9586,53.6702,3438800.0
2014-10-16 13:00:00,82.19,82.72,80.22,82.37,4764800.0,53.6572,54.0032,52.3711,53.7747,4764800.0
2014-10-16 13:30:00,82.36,82.82,81.85,81.98,2499400.0,53.7682,54.0685,53.4352,53.5201,2499400.0
2014-10-16 14:00:00,81.97,82.4,81.29,81.74,2286900.0,53.5135,53.7943,53.0696,53.3634,2286900.0
2014-10-16 14:30:00,81.77,81.95,81.3,81.49,2172400.0,53.383,53.5005,53.0761,53.2002,2172400.0
2014-10-16 15:00:00,81.5,82.07,81.25,82.04,2647000.0,53.2067,53.5788,53.0435,53.5592,2647000.0
2014-10-16 15:30:00,82.04,82.3,81.72,82.01,5020300.0,53.5592,53.729,53.3503,53.5397,5020300.0
2014-10-17 09:30:00,83.51,84.33,83.49,84.15,5337500.0,54.5189,55.0543,54.5059,54.9367,5337500.0
2014-10-17 10:00:00,84.15,84.4,83.84,84.23,3631600.0,54.9367,55.1,54.7344,54.989,3631600.0
2014-10-17 10:30:00,84.22,84.3,83.94,84.11,2787000.0,54.9824,55.0347,54.7996,54.9106,2787000.0
2014-10-17 11:00:00,84.09,84.36,83.93,84.0,2476900.0,54.8976,55.0738,54.7931,54.8388,2476900.0
2014-10-17 11:30:00,84.01,84.2,83.83,83.87,1452500.0,54.8453,54.9694,54.7278,54.7539,1452500.0
2014-10-17 12:00:00,83.87,84.0,83.22,83.29,3713000.0,54.7539,54.8388,54.3296,54.3753,3713000.0
2014-10-17 12:30:00,83.3,83.39,82.8,82.99,1839000.0,54.3818,54.4406,54.0554,54.1794,1839000.0
2014-10-17 13:00:00,83.01,83.14,82.49,82.62,1696700.0,54.1925,54.2774,53.853,53.9379,1696700.0
2014-10-17 13:30:00,82.63,83.12,82.53,82.83,1586700.0,53.9444,54.2643,53.8791,54.075,1586700.0
2014-10-17 14:00:00,82.82,82.82,82.0,82.43,2685200.0,54.0685,54.0685,53.5331,53.8138,2685200.0
2014-10-17 14:30:00,82.44,82.7,82.33,82.63,1510700.0,53.8204,53.9901,53.7486,53.9444,1510700.0
2014-10-17 15:00:00,82.62,82.83,82.21,82.6,2439100.0,53.9379,54.075,53.6702,53.9248,2439100.0
2014-10-17 15:30:00,82.61,82.94,82.59,82.7,3084300.0,53.9314,54.1468,53.9183,53.9901,3084300.0
2014-10-20 09:30:00,82.63,83.67,82.59,82.86,3683200.0,53.9444,54.6234,53.9183,54.0946,3683200.0
2014-10-20 10:00:00,82.87,83.0,82.22,82.72,2607600.0,54.1011,54.186,53.6768,54.0032,2607600.0
2014-10-20 10:30:00,82.73,83.19,82.59,82.79,2182900.0,54.0097,54.31,53.9183,54.0489,2182900.0
2014-10-20 11:00:00,82.78,83.2,82.59,83.08,1893100.0,54.0423,54.3165,53.9183,54.2382,1893100.0
2014-10-20 11:30:00,83.08,83.35,82.98,83.32,1435900.0,54.2382,54.4145,54.1729,54.3949,1435900.0
2014-10-20 12:00:00,83.33,83.45,83.1,83.36,1771900.0,54.4014,54.4797,54.2513,54.421,1771900.0
2014-10-20 12:30:00,83.36,83.44,83.03,83.07,1188000.0,54.421,54.4732,54.2056,54.2317,1188000.0
2014-10-20 13:00:00,83.08,83.32,83.01,83.22,935700.0,54.2382,54.3949,54.1925,54.3296,935700.0
2014-10-20 13:30:00,83.22,83.27,83.02,83.15,1183700.0,54.3296,54.3622,54.199,54.2839,1183700.0
2014-10-20 14:00:00,83.15,83.44,83.13,83.26,1340300.0,54.2839,54.4732,54.2708,54.3557,1340300.0
2014-10-20 14:30:00,83.27,83.36,83.14,83.29,1099800.0,54.3622,54.421,54.2774,54.3753,1099800.0
2014-10-20 15:00:00,83.29,83.48,83.22,83.27,1299000.0,54.3753,54.4993,54.3296,54.3622,1299000.0
2014-10-20 15:30:00,83.26,83.5,83.23,83.43,2093500.0,54.3557,54.5124,54.3361,54.4667,2093500.0
2014-10-21 09:30:00,84.37,85.23,84.34,85.12,4570800.0,55.0804,55.6418,55.0608,55.57,4570800.0
2014-10-21 10:00:00,85.1,85.19,84.63,84.83,3536700.0,55.5569,55.6157,55.2501,55.3807,3536700.0
2014-10-21 10:30:00,84.83,85.11,84.68,84.74,1728200.0,55.3807,55.5635,55.2827,55.3219,1728200.0
2014-10-21 11:00:00,84.74,84.95,84.5,84.83,2289000.0,55.3219,55.459,55.1652,55.3807,2289000.0
2014-10-21 11:30:00,84.83,85.21,84.58,85.2,1829300.0,55.3807,55.6288,55.2175,55.6222,1829300.0
2014-10-21 12:00:00,85.21,85.39,85.14,85.32,1396000.0,55.6288,55.7463,55.5831,55.7006,1396000.0
2014-10-21 12:30:00,85.32,85.44,85.07,85.29,1286700.0,55.7006,55.7789,55.5374,55.681,1286700.0
2014-10-21 13:00:00,85.28,85.32,84.9,85.17,1450400.0,55.6745,55.7006,55.4264,55.6026,1450400.0
2014-10-21 13:30:00,85.17,85.52,85.17,85.48,1243000.0,55.6026,55.8311,55.6026,55.805,1243000.0
2014-10-21 14:00:00,85.48,85.69,85.3,85.67,1175700.0,55.805,55.9421,55.6875,55.9291,1175700.0
2014-10-21 14:30:00,85.67,85.79,85.55,85.62,1117600.0,55.9291,56.0074,55.8507,55.8964,1117600.0
2014-10-21 15:00:00,85.61,86.15,85.55,86.09,1641200.0,55.8899,56.2424,55.8507,56.2033,1641200.0
2014-10-21 15:30:00,86.09,86.09,85.86,85.94,3361300.0,56.2033,56.2033,56.0531,56.1053,3361300.0
2014-10-22 09:30:00,86.18,86.67,85.8,86.67,3397900.0,56.262,56.5819,56.0139,56.5819,3397900.0
2014-10-22 10:00:00,86.67,86.71,86.13,86.27,2209200.0,56.5819,56.608,56.2294,56.3208,2209200.0
2014-10-22 10:30:00,86.27,86.34,85.81,86.21,3270900.0,56.3208,56.3665,56.0205,56.2816,3270900.0
2014-10-22 11:00:00,86.2,86.58,86.12,86.28,1976400.0,56.2751,56.5231,56.2228,56.3273,1976400.0
2014-10-22 11:30:00,86.29,86.63,86.24,86.34,1618400.0,56.3338,56.5558,56.3012,56.3665,1618400.0
2014-10-22 12:00:00,86.34,86.42,85.82,85.99,1692900.0,56.3665,56.4187,56.027,56.138,1692900.0
2014-10-22 12:30:00,85.99,85.99,85.27,85.66,2182700.0,56.138,56.138,55.6679,55.9225,2182700.0
2014-10-22 13:00:00,85.67,85.93,85.14,85.21,2443600.0,55.9291,56.0988,55.5831,55.6288,2443600.0
2014-10-22 13:30:00,85.2,85.48,84.81,84.86,2401500.0,55.6222,55.805,55.3676,55.4003,2401500.0
2014-10-22 14:00:00,84.85,85.27,84.75,84.86,2251000.0,55.3937,55.6679,55.3284,55.4003,2251000.0
2014-10-22 14:30:00,84.86,85.13,84.64,85.08,2155900.0,55.4003,55.5765,55.2566,55.5439,2155900.0
2014-10-22 15:00:00,85.09,85.15,84.67,84.79,2680300.0,55.5504,55.5896,55.2762,55.3546,2680300.0
2014-10-22 15:30:00,84.8,84.81,84.28,84.35,4086800.0,55.3611,55.3676,55.0216,55.0673,4086800.0
2014-10-23 09:30:00,85.52,86.04,85.07,85.35,3285900.0,55.8311,56.1706,55.5374,55.7202,3285900.0
2014-10-23 10:00:00,85.33,86.12,85.33,85.9,2456900.0,55.7071,56.2228,55.7071,56.0792,2456900.0
2014-10-23 10:30:00,85.9,86.54,85.9,86.41,1747400.0,56.0792,56.497,56.0792,56.4122,1747400.0
2014-10-23 11:00:00,86.41,86.69,86.26,86.27,1600200.0,56.4122,56.595,56.3142,56.3208,1600200.0
2014-10-23 11:30:00,86.27,86.32,85.91,86.07,1414500.0,56.3208,56.3534,56.0857,56.1902,1414500.0
2014-10-23 12:00:00,86.06,86.48,85.96,86.36,1257600.0,56.1837,56.4579,56.1184,56.3795,1257600.0
2014-10-23 12:30:00,86.35,86.35,85.86,86.07,1130000.0,56.373,56.373,56.0531,56.1902,1130000.0
2014-10-23 13:00:00,86.08,86.44,86.02,86.32,896500.0,56.1967,56.4317,56.1576,56.3534,896500.0
2014-10-23 13:30:00,86.32,86.38,86.15,86.31,1025600.0,56.3534,56.3926,56.2424,56.3469,1025600.0
2014-10-23 14:00:00,86.32,86.81,86.31,86.73,1103000.0,56.3534,56.6733,56.3469,56.6211,1103000.0
2014-10-23 14:30:00,86.73,86.73,85.91,86.26,1898300.0,56.6211,56.6211,56.0857,56.3142,1898300.0
2014-10-23 15:00:00,86.26,86.26,85.86,86.08,3930600.0,56.3142,56.3142,56.0531,56.1967,3930600.0
2014-10-23 15:30:00,86.08,86.42,85.81,85.95,3190400.0,56.1967,56.4187,56.0205,56.1119,3190400.0
2014-10-24 09:30:00,85.94,86.09,84.9,85.0,4375200.0,56.1053,56.2033,55.4264,55.4917,4375200.0
2014-10-24 10:00:00,85.0,85.17,84.47,84.92,4458100.0,55.4917,55.6026,55.1456,55.4394,4458100.0
2014-10-24 10:30:00,84.91,85.07,84.58,84.98,1978700.0,55.4329,55.5374,55.2175,55.4786,1978700.0
2014-10-24 11:00:00,84.97,85.4,84.83,85.34,1558500.0,55.4721,55.7528,55.3807,55.7136,1558500.0
2014-10-24 11:30:00,85.34,85.62,85.15,85.41,1285400.0,55.7136,55.8964,55.5896,55.7593,1285400.0
2014-10-24 12:00:00,85.4,85.8,85.3,85.55,1452700.0,55.7528,56.0139,55.6875,55.8507,1452700.0
2014-10-24 12:30:00,85.55,85.71,85.32,85.43,1004100.0,55.8507,55.9552,55.7006,55.7724,1004100.0
2014-10-24 13:00:00,85.43,85.57,85.21,85.35,1112600.0,55.7724,55.8638,55.6288,55.7202,1112600.0
2014-10-24 13:30:00,85.35,85.53,85.23,85.43,756000.0,55.7202,55.8377,55.6418,55.7724,756000.0
2014-10-24 14:00:00,85.44,85.49,85.24,85.43,1110900.0,55.7789,55.8115,55.6483,55.7724,1110900.0
2014-10-24 14:30:00,85.44,85.54,85.33,85.43,1108900.0,55.7789,55.8442,55.7071,55.7724,1108900.0
2014-10-24 15:00:00,85.42,85.57,85.38,85.49,1223600.0,55.7659,55.8638,55.7397,55.8115,1223600.0
2014-10-24 15:30:00,85.49,85.65,85.45,85.61,2133900.0,55.8115,55.916,55.7854,55.8899,2133900.0
2014-10-27 09:30:00,84.24,84.29,82.94,83.38,4713000.0,54.9955,55.0281,54.1468,54.4341,4713000.0
2014-10-27 10:00:00,83.38,83.47,83.0,83.44,2803000.0,54.4341,54.4928,54.186,54.4732,2803000.0
2014-10-27 10:30:00,83.44,83.84,83.2,83.77,1763100.0,54.4732,54.7344,54.3165,54.6887,1763100.0
2014-10-27 11:00:00,83.77,84.07,83.67,83.84,1303200.0,54.6887,54.8845,54.6234,54.7344,1303200.0
2014-10-27 11:30:00,83.83,83.88,83.23,83.42,1202300.0,54.7278,54.7605,54.3361,54.4602,1202300.0
2014-10-27 12:00:00,83.41,83.72,83.37,83.44,1097600.0,54.4536,54.656,54.4275,54.4732,1097600.0
2014-10-27 12:30:00,83.45,83.69,83.37,83.64,1061800.0,54.4797,54.6364,54.4275,54.6038,1061800.0
2014-10-27 13:00:00,83.64,83.99,83.63,83.84,1292300.0,54.6038,54.8323,54.5973,54.7344,1292300.0
2014-10-27 13:30:00,83.85,83.9,83.51,83.61,850800.0,54.7409,54.7735,54.5189,54.5842,850800.0
2014-10-27 14:00:00,83.61,83.8,83.43,83.68,846900.0,54.5842,54.7082,54.4667,54.6299,846900.0
2014-10-27 14:30:00,83.67,83.85,83.55,83.71,991600.0,54.6234,54.7409,54.545,54.6495,991600.0
2014-10-27 15:00:00,83.71,83.81,83.56,83.6,683200.0,54.6495,54.7148,54.5516,54.5777,683200.0
2014-10-27 15:30:00,83.61,83.83,83.56,83.77,2197600.0,54.5842,54.7278,54.5516,54.6887,2197600.0
2014-10-28 09:30:00,84.24,84.45,83.68,84.29,4346100.0,54.9955,55.1326,54.6299,55.0281,4346100.0
2014-10-28 10:00:00,84.29,84.37,83.95,84.16,4089800.0,55.0281,55.0804,54.8062,54.9433,4089800.0
2014-10-28 10:30:00,84.16,84.89,84.08,84.75,1764200.0,54.9433,55.4198,54.891,55.3284,1764200.0
2014-10-28 11:00:00,84.75,85.05,84.73,84.94,1494800.0,55.3284,55.5243,55.3154,55.4525,1494800.0
2014-10-28 11:30:00,84.95,84.97,84.53,84.66,830400.0,55.459,55.4721,55.1848,55.2697,830400.0
2014-10-28 12:00:00,84.66,84.98,84.65,84.95,659100.0,55.2697,55.4786,55.2632,55.459,659100.0
2014-10-28 12:30:00,84.96,85.03,84.74,84.97,762800.0,55.4655,55.5112,55.3219,55.4721,762800.0
2014-10-28 13:00:00,84.96,85.01,84.81,84.95,336800.0,55.4655,55.4982,55.3676,55.459,336800.0
2014-10-28 13:30:00,84.96,85.23,84.88,85.21,622500.0,55.4655,55.6418,55.4133,55.6288,622500.0
2014-10-28 14:00:00,85.21,85.42,85.1,85.41,809300.0,55.6288,55.7659,55.5569,55.7593,809300.0
2014-10-28 14:30:00,85.41,85.55,85.33,85.42,875700.0,55.7593,55.8507,55.7071,55.7659,875700.0
2014-10-28 15:00:00,85.41,85.84,85.4,85.81,1442900.0,55.7593,56.04,55.7528,56.0205,1442900.0
2014-10-28 15:30:00,85.81,85.94,85.58,85.75,2845000.0,56.0205,56.1053,55.8703,55.9813,2845000.0
2014-10-29 09:30:00,86.65,87.37,86.64,87.27,3798700.0,56.5688,57.0389,56.5623,56.9736,3798700.0
2014-10-29 10:00:00,87.28,87.29,86.32,86.51,1982500.0,56.9801,56.9867,56.3534,56.4774,1982500.0
2014-10-29 10:30:00,86.53,86.9,86.25,86.28,1495300.0,56.4905,56.7321,56.3077,56.3273,1495300.0
2014-10-29 11:00:00,86.29,86.83,86.05,86.79,1532900.0,56.3338,56.6864,56.1771,56.6602,1532900.0
2014-10-29 11:30:00,86.79,86.94,86.55,86.61,1245800.0,56.6602,56.7582,56.5036,56.5427,1245800.0
2014-10-29 12:00:00,86.61,86.61,86.32,86.47,1205200.0,56.5427,56.5427,56.3534,56.4513,1205200.0
2014-10-29 12:30:00,86.47,86.54,86.3,86.36,995400.0,56.4513,56.497,56.3404,56.3795,995400.0
2014-10-29 13:00:00,86.37,86.46,86.17,86.21,565000.0,56.3861,56.4448,56.2555,56.2816,565000.0
2014-10-29 13:30:00,86.21,86.26,85.83,86.18,620100.0,56.2816,56.3142,56.0335,56.262,620100.0
2014-10-29 14:00:00,86.16,86.16,85.17,85.67,3161700.0,56.249,56.249,55.6026,55.9291,3161700.0
2014-10-29 14:30:00,85.66,85.83,85.37,85.69,2024600.0,55.9225,56.0335,55.7332,55.9421,2024600.0
2014-10-29 15:00:00,85.69,85.7,85.17,85.62,2279300.0,55.9421,55.9486,55.6026,55.8964,2279300.0
2014-10-29 15:30:00,85.62,86.24,85.6,86.01,2464600.0,55.8964,56.3012,55.8834,56.151,2464600.0
2014-10-30 09:30:00,85.38,85.73,84.7,84.79,3708400.0,55.7397,55.9682,55.2958,55.3546,3708400.0
2014-10-30 10:00:00,84.81,85.59,84.69,85.58,1740700.0,55.3676,55.8768,55.2893,55.8703,1740700.0
2014-10-30 10:30:00,85.58,85.69,85.24,85.53,747700.0,55.8703,55.9421,55.6483,55.8377,747700.0
2014-10-30 11:00:00,85.52,85.66,84.99,85.04,1026500.0,55.8311,55.9225,55.4851,55.5178,1026500.0
2014-10-30 11:30:00,85.04,85.2,84.79,85.18,1586400.0,55.5178,55.6222,55.3546,55.6092,1586400.0
2014-10-30 12:00:00,85.19,85.29,85.02,85.23,730100.0,55.6157,55.681,55.5047,55.6418,730100.0
2014-10-30 12:30:00,85.22,85.46,85.21,85.37,692800.0,55.6353,55.792,55.6288,55.7332,692800.0
2014-10-30 13:00:00,85.37,85.75,85.32,85.65,670200.0,55.7332,55.9813,55.7006,55.916,670200.0
2014-10-30 13:30:00,85.65,86.06,85.57,86.01,933700.0,55.916,56.1837,55.8638,56.151,933700.0
2014-10-30 14:00:00,86.01,86.05,85.54,85.54,979600.0,56.151,56.1771,55.8442,55.8442,979600.0
2014-10-30 14:30:00,85.54,85.89,85.34,85.43,1474400.0,55.8442,56.0727,55.7136,55.7724,1474400.0
2014-10-30 15:00:00,85.42,85.59,85.31,85.35,781800.0,55.7659,55.8768,55.694,55.7202,781800.0
2014-10-30 15:30:00,85.36,85.73,85.33,85.68,1793400.0,55.7267,55.9682,55.7071,55.9356,1793400.0
2014-10-31 09:30:00,85.86,86.08,85.06,85.21,3620800.0,56.0531,56.1967,55.5308,55.6288,3620800.0
2014-10-31 10:00:00,85.21,86.44,85.19,86.27,3182600.0,55.6288,56.4317,55.6157,56.3208,3182600.0
2014-10-31 10:30:00,86.27,86.4,86.08,86.21,1645500.0,56.3208,56.4056,56.1967,56.2816,1645500.0
2014-10-31 11:00:00,86.2,86.67,86.14,86.64,673500.0,56.2751,56.5819,56.2359,56.5623,673500.0
2014-10-31 11:30:00,86.65,86.77,86.45,86.7,1238900.0,56.5688,56.6472,56.4383,56.6015,1238900.0
2014-10-31 12:00:00,86.7,86.79,86.25,86.36,849400.0,56.6015,56.6602,56.3077,56.3795,849400.0
2014-10-31 12:30:00,86.36,86.67,86.32,86.64,813600.0,56.3795,56.5819,56.3534,56.5623,813600.0
2014-10-31 13:00:00,86.65,86.81,86.63,86.68,546300.0,56.5688,56.6733,56.5558,56.5884,546300.0
2014-10-31 13:30:00,86.69,86.71,86.48,86.54,469300.0,56.595,56.608,56.4579,56.497,469300.0
2014-10-31 14:00:00,86.53,86.97,86.5,86.95,691200.0,56.4905,56.7778,56.4709,56.7647,691200.0
2014-10-31 14:30:00,86.95,87.05,86.83,87.04,644400.0,56.7647,56.83,56.6864,56.8235,644400.0
2014-10-31 15:00:00,87.05,87.27,86.96,87.21,777300.0,56.83,56.9736,56.7712,56.9344,777300.0
2014-10-31 15:30:00,87.21,87.52,87.18,87.42,2703500.0,56.9344,57.1368,56.9149,57.0715,2703500.0
2014-11-03 09:30:00,87.66,87.84,86.78,87.2,2676900.0,57.2282,57.3457,56.6537,56.9279,2676900.0
2014-11-03 10:00:00,87.26,87.39,86.92,86.98,1614400.0,56.9671,57.052,56.7451,56.7843,1614400.0
2014-11-03 10:30:00,86.98,87.53,86.95,87.48,1221100.0,56.7843,57.1433,56.7647,57.1107,1221100.0
2014-11-03 11:00:00,87.48,87.49,87.05,87.3,1183800.0,57.1107,57.1172,56.83,56.9932,1183800.0
2014-11-03 11:30:00,87.31,87.51,87.2,87.32,932100.0,56.9997,57.1303,56.9279,57.0063,932100.0
2014-11-03 12:00:00,87.33,87.48,87.21,87.31,588200.0,57.0128,57.1107,56.9344,56.9997,588200.0
2014-11-03 12:30:00,87.31,88.41,87.18,88.28,2505000.0,56.9997,57.7179,56.9149,57.633,2505000.0
2014-11-03 13:00:00,88.27,88.29,87.6,87.73,2336500.0,57.6265,57.6395,57.189,57.2739,2336500.0
2014-11-03 13:30:00,87.73,87.92,87.38,87.39,1219400.0,57.2739,57.398,57.0454,57.052,1219400.0
2014-11-03 14:00:00,87.39,87.55,86.81,86.83,2237800.0,57.052,57.1564,56.6733,56.6864,2237800.0
2014-11-03 14:30:00,86.83,86.83,85.95,86.0,3933100.0,56.6864,56.6864,56.1119,56.1445,3933100.0
2014-11-03 15:00:00,86.0,86.39,85.9,85.92,2070700.0,56.1445,56.3991,56.0792,56.0923,2070700.0
2014-11-03 15:30:00,85.92,86.12,85.78,86.02,2820200.0,56.0923,56.2228,56.0009,56.1576,2820200.0
2014-11-04 09:30:00,85.0,85.05,84.29,84.29,4837100.0,55.4917,55.5243,55.0281,55.0281,4837100.0
2014-11-04 10:00:00,84.29,84.46,83.91,83.93,3292700.0,55.0281,55.1391,54.7801,54.7931,3292700.0
2014-11-04 10:30:00,83.93,84.07,83.67,83.68,1934800.0,54.7931,54.8845,54.6234,54.6299,1934800.0
2014-11-04 11:00:00,83.67,83.83,83.53,83.69,1628200.0,54.6234,54.7278,54.532,54.6364,1628200.0
2014-11-04 11:30:00,83.69,83.87,83.59,83.83,1155600.0,54.6364,54.7539,54.5711,54.7278,1155600.0
2014-11-04 12:00:00,83.83,84.16,83.81,83.98,1278000.0,54.7278,54.9433,54.7148,54.8258,1278000.0
2014-11-04 12:30:00,83.99,84.19,83.91,84.14,630900.0,54.8323,54.9629,54.7801,54.9302,630900.0
2014-11-04 13:00:00,84.15,84.18,83.82,83.98,483900.0,54.9367,54.9563,54.7213,54.8258,483900.0
2014-11-04 13:30:00,83.99,84.58,83.92,84.52,1012500.0,54.8323,55.2175,54.7866,55.1783,1012500.0
2014-11-04 14:00:00,84.53,84.69,84.2,84.33,1152300.0,55.1848,55.2893,54.9694,55.0543,1152300.0
2014-11-04 14:30:00,84.32,84.37,84.03,84.35,854700.0,55.0477,55.0804,54.8584,55.0673,854700.0
2014-11-04 15:00:00,84.35,84.37,84.06,84.11,1118700.0,55.0673,55.0804,54.878,54.9106,1118700.0
2014-11-04 15:30:00,84.12,84.28,84.05,84.23,2218600.0,54.9172,55.0216,54.8715,54.989,2218600.0
2014-11-05 09:30:00,85.12,85.23,84.46,84.9,3610800.0,55.57,55.6418,55.1391,55.4264,3610800.0
2014-11-05 10:00:00,84.9,85.34,84.82,85.33,2512100.0,55.4264,55.7136,55.3741,55.7071,2512100.0
2014-11-05 10:30:00,85.31,86.12,85.11,85.76,4032800.0,55.694,56.2228,55.5635,55.9878,4032800.0
2014-11-05 11:00:00,85.77,85.93,85.05,85.26,3071900.0,55.9943,56.0988,55.5243,55.6614,3071900.0
2014-11-05 11:30:00,85.27,85.69,85.06,85.67,1886700.0,55.6679,55.9421,55.5308,55.9291,1886700.0
2014-11-05 12:00:00,85.67,85.75,85.42,85.6,1277000.0,55.9291,55.9813,55.7659,55.8834,1277000.0
2014-11-05 12:30:00,85.6,85.77,85.43,85.63,831000.0,55.8834,55.9943,55.7724,55.9029,831000.0
2014-11-05 13:00:00,85.63,85.85,85.52,85.66,925800.0,55.9029,56.0466,55.8311,55.9225,925800.0
2014-11-05 13:30:00,85.67,85.83,85.48,85.55,852700.0,55.9291,56.0335,55.805,55.8507,852700.0
2014-11-05 14:00:00,85.54,85.64,85.21,85.58,973400.0,55.8442,55.9095,55.6288,55.8703,973400.0
2014-11-05 14:30:00,85.57,85.75,85.53,85.74,676300.0,55.8638,55.9813,55.8377,55.9748,676300.0
2014-11-05 15:00:00,85.74,85.83,85.52,85.66,1541400.0,55.9748,56.0335,55.8311,55.9225,1541400.0
2014-11-05 15:30:00,85.65,85.76,85.59,85.73,2171100.0,55.916,55.9878,55.8768,55.9682,2171100.0
2014-11-06 09:30:00,85.21,86.0,85.16,85.26,3184500.0,55.6288,56.1445,55.5961,55.6614,3184500.0
2014-11-06 10:00:00,85.26,85.48,84.93,85.31,2749500.0,55.6614,55.805,55.446,55.694,2749500.0
2014-11-06 10:30:00,85.31,85.68,85.21,85.64,1674500.0,55.694,55.9356,55.6288,55.9095,1674500.0
2014-11-06 11:00:00,85.64,85.78,85.23,85.44,1520100.0,55.9095,56.0009,55.6418,55.7789,1520100.0
2014-11-06 11:30:00,85.43,85.66,85.27,85.53,1071100.0,55.7724,55.9225,55.6679,55.8377,1071100.0
2014-11-06 12:00:00,85.52,86.12,85.47,86.1,1132900.0,55.8311,56.2228,55.7985,56.2098,1132900.0
2014-11-06 12:30:00,86.1,86.16,85.76,86.08,930000.0,56.2098,56.249,55.9878,56.1967,930000.0
2014-11-06 13:00:00,86.09,86.36,85.95,86.36,835000.0,56.2033,56.3795,56.1119,56.3795,835000.0
2014-11-06 13:30:00,86.35,86.48,86.16,86.4,1047700.0,56.373,56.4579,56.249,56.4056,1047700.0
2014-11-06 14:00:00,86.39,86.48,86.24,86.43,1044200.0,56.3991,56.4579,56.3012,56.4252,1044200.0
2014-11-06 14:30:00,86.43,86.64,86.33,86.59,762600.0,56.4252,56.5623,56.3599,56.5297,762600.0
2014-11-06 15:00:00,86.6,86.81,86.42,86.79,1109600.0,56.5362,56.6733,56.4187,56.6602,1109600.0
2014-11-06 15:30:00,86.79,86.85,86.65,86.82,2286800.0,56.6602,56.6994,56.5688,56.6798,2286800.0
2014-11-07 09:30:00,87.02,87.79,86.86,87.49,3152400.0,56.8104,57.3131,56.7059,57.1172,3152400.0
2014-11-07 10:00:00,87.48,87.92,87.41,87.63,2243700.0,57.1107,57.398,57.065,57.2086,2243700.0
2014-11-07 10:30:00,87.62,88.05,87.4,88.05,1233900.0,57.2021,57.4828,57.0585,57.4828,1233900.0
2014-11-07 11:00:00,88.05,88.25,87.89,88.24,1201100.0,57.4828,57.6134,57.3784,57.6069,1201100.0
2014-11-07 11:30:00,88.25,88.48,88.15,88.15,1277700.0,57.6134,57.7635,57.5481,57.5481,1277700.0
2014-11-07 12:00:00,88.16,88.38,88.04,88.24,1046300.0,57.5546,57.6983,57.4763,57.6069,1046300.0
2014-11-07 12:30:00,88.25,88.25,87.94,88.15,558400.0,57.6134,57.6134,57.411,57.5481,558400.0
2014-11-07 13:00:00,88.15,88.15,87.81,88.0,556700.0,57.5481,57.5481,57.3261,57.4502,556700.0
2014-11-07 13:30:00,88.01,88.18,87.91,87.91,593700.0,57.4567,57.5677,57.3914,57.3914,593700.0
2014-11-07 14:00:00,87.91,88.05,87.88,88.01,939200.0,57.3914,57.4828,57.3718,57.4567,939200.0
2014-11-07 14:30:00,88.0,88.0,87.65,87.72,719900.0,57.4502,57.4502,57.2217,57.2674,719900.0
2014-11-07 15:00:00,87.72,87.92,87.65,87.66,1125200.0,57.2674,57.398,57.2217,57.2282,1125200.0
2014-11-07 15:30:00,87.66,87.85,87.66,87.82,1741800.0,57.2282,57.3523,57.2282,57.3327,1741800.0
2014-11-10 09:30:00,88.55,88.96,88.3,88.41,2713700.0,57.8092,58.0769,57.646,57.7179,2713700.0
2014-11-10 10:00:00,88.4,88.4,87.45,87.74,3384400.0,57.7113,57.7113,57.0911,57.2804,3384400.0
2014-11-10 10:30:00,87.74,88.13,87.53,87.97,1718900.0,57.2804,57.5351,57.1433,57.4306,1718900.0
2014-11-10 11:00:00,87.97,88.0,87.33,87.5,1552000.0,57.4306,57.4502,57.0128,57.1238,1552000.0
2014-11-10 11:30:00,87.5,87.6,87.13,87.2,2230200.0,57.1238,57.189,56.8822,56.9279,2230200.0
2014-11-10 12:00:00,87.21,87.22,86.9,87.2,1435300.0,56.9344,56.941,56.7321,56.9279,1435300.0
2014-11-10 12:30:00,87.21,87.68,87.21,87.68,982600.0,56.9344,57.2413,56.9344,57.2413,982600.0
2014-11-10 13:00:00,87.65,87.65,87.26,87.49,781800.0,57.2217,57.2217,56.9671,57.1172,781800.0
2014-11-10 13:30:00,87.51,87.54,86.95,87.0,805000.0,57.1303,57.1499,56.7647,56.7973,805000.0
2014-11-10 14:00:00,87.0,87.11,86.76,86.92,1149600.0,56.7973,56.8692,56.6407,56.7451,1149600.0
2014-11-10 14:30:00,86.94,87.02,86.74,86.99,899800.0,56.7582,56.8104,56.6276,56.7908,899800.0
2014-11-10 15:00:00,86.98,87.09,86.89,86.93,945800.0,56.7843,56.8561,56.7255,56.7516,945800.0
2014-11-10 15:30:00,86.93,87.0,86.82,87.0,1886100.0,56.7516,56.7973,56.6798,56.7973,1886100.0
2014-11-11 09:30:00,87.14,87.26,86.25,87.09,2518700.0,56.8887,56.9671,56.3077,56.8561,2518700.0
2014-11-11 10:00:00,87.1,87.47,86.68,86.92,1890000.0,56.8626,57.1042,56.5884,56.7451,1890000.0
2014-11-11 10:30:00,86.92,87.15,86.74,87.13,1033700.0,56.7451,56.8953,56.6276,56.8822,1033700.0
2014-11-11 11:00:00,87.13,87.22,86.62,86.75,1010600.0,56.8822,56.941,56.5493,56.6341,1010600.0
2014-11-11 11:30:00,86.76,86.79,86.23,86.52,1351300.0,56.6407,56.6602,56.2947,56.484,1351300.0
2014-11-11 12:00:00,86.51,86.95,86.47,86.94,743100.0,56.4774,56.7647,56.4513,56.7582,743100.0
2014-11-11 12:30:00,86.95,87.14,86.65,86.98,879300.0,56.7647,56.8887,56.5688,56.7843,879300.0
2014-11-11 13:00:00,86.98,87.2,86.79,87.03,699700.0,56.7843,56.9279,56.6602,56.8169,699700.0
2014-11-11 13:30:00,87.03,87.22,86.88,87.0,776500.0,56.8169,56.941,56.719,56.7973,776500.0
2014-11-11 14:00:00,87.0,87.46,86.98,87.42,1136200.0,56.7973,57.0976,56.7843,57.0715,1136200.0
2014-11-11 14:30:00,87.41,87.42,87.12,87.22,808100.0,57.065,57.0715,56.8757,56.941,808100.0
2014-11-11 15:00:00,87.22,87.27,87.04,87.09,664500.0,56.941,56.9736,56.8235,56.8561,664500.0
2014-11-11 15:30:00,87.09,87.28,87.05,87.26,1227600.0,56.8561,56.9801,56.83,56.9671,1227600.0
2014-11-12 09:30:00,86.71,87.05,86.49,87.0,2395500.0,56.608,56.83,56.4644,56.7973,2395500.0
2014-11-12 10:00:00,87.01,87.61,87.01,87.47,1222200.0,56.8039,57.1956,56.8039,57.1042,1222200.0
2014-11-12 10:30:00,87.47,87.51,87.05,87.07,1163700.0,57.1042,57.1303,56.83,56.843,1163700.0
2014-11-12 11:00:00,87.08,87.45,86.83,87.33,1599700.0,56.8496,57.0911,56.6864,57.0128,1599700.0
2014-11-12 11:30:00,87.33,87.53,87.14,87.26,1106800.0,57.0128,57.1433,56.8887,56.9671,1106800.0
2014-11-12 12:00:00,87.26,87.32,86.87,87.02,915100.0,56.9671,57.0063,56.7125,56.8104,915100.0
2014-11-12 12:30:00,87.02,87.14,86.86,87.0,582100.0,56.8104,56.8887,56.7059,56.7973,582100.0
2014-11-12 13:00:00,87.01,87.09,86.9,87.01,412300.0,56.8039,56.8561,56.7321,56.8039,412300.0
2014-11-12 13:30:00,87.0,87.06,86.84,86.98,591500.0,56.7973,56.8365,56.6929,56.7843,591500.0
2014-11-12 14:00:00,86.98,87.03,86.75,86.9,665600.0,56.7843,56.8169,56.6341,56.7321,665600.0
2014-11-12 14:30:00,86.9,86.91,86.39,86.46,1420500.0,56.7321,56.7386,56.3991,56.4448,1420500.0
2014-11-12 15:00:00,86.46,86.68,86.39,86.46,1229800.0,56.4448,56.5884,56.3991,56.4448,1229800.0
2014-11-12 15:30:00,86.46,86.6,86.42,86.5,1764900.0,56.4448,56.5362,56.4187,56.4709,1764900.0
2014-11-13 09:30:00,85.98,86.14,85.47,85.58,2486900.0,56.1314,56.2359,55.7985,55.8703,2486900.0
2014-11-13 10:00:00,85.58,85.59,85.28,85.31,2343300.0,55.8703,55.8768,55.6745,55.694,2343300.0
2014-11-13 10:30:00,85.3,85.37,85.09,85.25,1467300.0,55.6875,55.7332,55.5504,55.6549,1467300.0
2014-11-13 11:00:00,85.23,85.31,84.7,84.7,1612300.0,55.6418,55.694,55.2958,55.2958,1612300.0
2014-11-13 11:30:00,84.71,84.92,84.5,84.92,1646600.0,55.3023,55.4394,55.1652,55.4394,1646600.0
2014-11-13 12:00:00,84.92,84.98,84.56,84.66,1186200.0,55.4394,55.4786,55.2044,55.2697,1186200.0
2014-11-13 12:30:00,84.66,84.86,84.54,84.58,1842700.0,55.2697,55.4003,55.1913,55.2175,1842700.0
2014-11-13 13:00:00,84.56,84.77,84.5,84.64,982100.0,55.2044,55.3415,55.1652,55.2566,982100.0
2014-11-13 13:30:00,84.64,84.66,84.38,84.38,1070400.0,55.2566,55.2697,55.0869,55.0869,1070400.0
2014-11-13 14:00:00,84.39,84.44,83.95,84.02,1465400.0,55.0934,55.1261,54.8062,54.8519,1465400.0
2014-11-13 14:30:00,84.02,84.44,84.0,84.21,1062800.0,54.8519,55.1261,54.8388,54.9759,1062800.0
2014-11-13 15:00:00,84.2,84.44,84.12,84.12,1270200.0,54.9694,55.1261,54.9172,54.9172,1270200.0
2014-11-13 15:30:00,84.12,85.99,84.09,85.3,10869500.0,54.9172,56.138,54.8976,55.6875,10869500.0
2014-11-14 09:30:00,85.75,86.28,85.7,85.87,2803500.0,55.9813,56.3273,55.9486,56.0596,2803500.0
2014-11-14 10:00:00,85.88,86.25,85.81,86.02,2755500.0,56.0662,56.3077,56.0205,56.1576,2755500.0
2014-11-14 10:30:00,86.0,86.05,85.42,85.42,1474500.0,56.1445,56.1771,55.7659,55.7659,1474500.0
2014-11-14 11:00:00,85.43,85.55,85.18,85.36,1386200.0,55.7724,55.8507,55.6092,55.7267,1386200.0
2014-11-14 11:30:00,85.35,85.72,85.3,85.7,744900.0,55.7202,55.9617,55.6875,55.9486,744900.0
2014-11-14 12:00:00,85.7,85.96,85.68,85.79,672500.0,55.9486,56.1184,55.9356,56.0074,672500.0
2014-11-14 12:30:00,85.8,85.86,85.55,85.64,406300.0,56.0139,56.0531,55.8507,55.9095,406300.0
2014-11-14 13:00:00,85.64,85.95,85.61,85.89,547800.0,55.9095,56.1119,55.8899,56.0727,547800.0
2014-11-14 13:30:00,85.89,86.11,85.87,85.93,874300.0,56.0727,56.2163,56.0596,56.0988,874300.0
2014-11-14 14:00:00,85.93,86.23,85.9,86.21,717100.0,56.0988,56.2947,56.0792,56.2816,717100.0
2014-11-14 14:30:00,86.21,86.27,85.97,86.01,931900.0,56.2816,56.3208,56.1249,56.151,931900.0
2014-11-14 15:00:00,86.01,86.27,86.01,86.21,598700.0,56.151,56.3208,56.151,56.2816,598700.0
2014-11-14 15:30:00,86.21,86.31,86.07,86.22,2897000.0,56.2816,56.3469,56.1902,56.2881,2897000.0
2014-11-17 09:30:00,85.68,85.85,85.36,85.53,2127600.0,55.9356,56.0466,55.7267,55.8377,2127600.0
2014-11-17 10:00:00,85.52,86.21,85.47,86.19,1657000.0,55.8311,56.2816,55.7985,56.2685,1657000.0
2014-11-17 10:30:00,86.19,86.19,85.55,85.78,995000.0,56.2685,56.2685,55.8507,56.0009,995000.0
2014-11-17 11:00:00,85.76,85.78,85.5,85.51,870800.0,55.9878,56.0009,55.8181,55.8246,870800.0
2014-11-17 11:30:00,85.51,85.7,85.42,85.52,1040900.0,55.8246,55.9486,55.7659,55.8311,1040900.0
2014-11-17 12:00:00,85.52,85.63,85.45,85.54,460600.0,55.8311,55.9029,55.7854,55.8442,460600.0
2014-11-17 12:30:00,85.55,85.7,85.44,85.59,582300.0,55.8507,55.9486,55.7789,55.8768,582300.0
2014-11-17 13:00:00,85.59,86.03,85.48,85.95,610800.0,55.8768,56.1641,55.805,56.1119,610800.0
2014-11-17 13:30:00,85.94,85.98,85.71,85.92,361200.0,56.1053,56.1314,55.9552,56.0923,361200.0
2014-11-17 14:00:00,85.93,86.07,85.89,86.01,410300.0,56.0988,56.1902,56.0727,56.151,410300.0
2014-11-17 14:30:00,86.02,86.27,85.95,86.02,531900.0,56.1576,56.3208,56.1119,56.1576,531900.0
2014-11-17 15:00:00,86.02,86.05,85.83,85.87,619500.0,56.1576,56.1771,56.0335,56.0596,619500.0
2014-11-17 15:30:00,85.87,85.92,85.73,85.78,1105200.0,56.0596,56.0923,55.9682,56.0009,1105200.0
2014-11-18 09:30:00,85.73,86.54,85.62,85.91,3911100.0,55.9682,56.497,55.8964,56.0857,3911100.0
2014-11-18 10:00:00,85.93,86.07,85.62,85.62,1216300.0,56.0988,56.1902,55.8964,55.8964,1216300.0
2014-11-18 10:30:00,85.63,85.89,85.42,85.88,1408500.0,55.9029,56.0727,55.7659,56.0662,1408500.0
2014-11-18 11:00:00,85.88,85.96,85.76,85.86,751700.0,56.0662,56.1184,55.9878,56.0531,751700.0
2014-11-18 11:30:00,85.86,85.86,85.65,85.7,796700.0,56.0531,56.0531,55.916,55.9486,796700.0
2014-11-18 12:00:00,85.7,85.97,85.63,85.82,647000.0,55.9486,56.1249,55.9029,56.027,647000.0
2014-11-18 12:30:00,85.81,86.17,85.8,86.13,511600.0,56.0205,56.2555,56.0139,56.2294,511600.0
2014-11-18 13:00:00,86.14,86.25,86.03,86.17,506300.0,56.2359,56.3077,56.1641,56.2555,506300.0
2014-11-18 13:30:00,86.17,86.22,86.05,86.11,363900.0,56.2555,56.2881,56.1771,56.2163,363900.0
2014-11-18 14:00:00,86.11,86.3,86.06,86.28,495000.0,56.2163,56.3404,56.1837,56.3273,495000.0
2014-11-18 14:30:00,86.29,86.34,86.12,86.13,816700.0,56.3338,56.3665,56.2228,56.2294,816700.0
2014-11-18 15:00:00,86.14,86.27,86.13,86.2,722100.0,56.2359,56.3208,56.2294,56.2751,722100.0
2014-11-18 15:30:00,86.21,86.21,85.82,85.85,2086700.0,56.2816,56.2816,56.027,56.0466,2086700.0
2014-11-19 09:30:00,85.99,86.16,85.53,85.92,2261500.0,56.138,56.249,55.8377,56.0923,2261500.0
2014-11-19 10:00:00,85.91,85.92,85.57,85.57,1355600.0,56.0857,56.0923,55.8638,55.8638,1355600.0
2014-11-19 10:30:00,85.57,85.78,85.23,85.68,1537400.0,55.8638,56.0009,55.6418,55.9356,1537400.0
2014-11-19 11:00:00,85.68,85.85,85.58,85.84,954300.0,55.9356,56.0466,55.8703,56.04,954300.0
2014-11-19 11:30:00,85.83,86.3,85.78,86.09,1333300.0,56.0335,56.3404,56.0009,56.2033,1333300.0
2014-11-19 12:00:00,86.09,86.2,86.04,86.05,618200.0,56.2033,56.2751,56.1706,56.1771,618200.0
2014-11-19 12:30:00,86.06,86.22,85.93,86.22,433400.0,56.1837,56.2881,56.0988,56.2881,433400.0
2014-11-19 13:00:00,86.22,86.35,86.12,86.33,355900.0,56.2881,56.373,56.2228,56.3599,355900.0
2014-11-19 13:30:00,86.34,86.5,86.27,86.41,518300.0,56.3665,56.4709,56.3208,56.4122,518300.0
2014-11-19 14:00:00,86.42,86.58,86.19,86.22,1784400.0,56.4187,56.5231,56.2685,56.2881,1784400.0
2014-11-19 14:30:00,86.23,86.39,86.14,86.19,600000.0,56.2947,56.3991,56.2359,56.2685,600000.0
2014-11-19 15:00:00,86.2,86.39,86.05,86.29,648600.0,56.2751,56.3991,56.1771,56.3338,648600.0
2014-11-19 15:30:00,86.29,86.4,86.22,86.3,1449500.0,56.3338,56.4056,56.2881,56.3404,1449500.0
2014-11-20 09:30:00,86.31,87.05,86.22,86.89,1876700.0,56.3469,56.83,56.2881,56.7255,1876700.0
2014-11-20 10:00:00,86.9,87.23,86.88,87.16,1724600.0,56.7321,56.9475,56.719,56.9018,1724600.0
2014-11-20 10:30:00,87.16,87.49,87.16,87.25,1000300.0,56.9018,57.1172,56.9018,56.9606,1000300.0
2014-11-20 11:00:00,87.25,87.3,87.1,87.14,717000.0,56.9606,56.9932,56.8626,56.8887,717000.0
2014-11-20 11:30:00,87.15,87.29,87.13,87.16,486300.0,56.8953,56.9867,56.8822,56.9018,486300.0
2014-11-20 12:00:00,87.17,87.27,87.12,87.16,597700.0,56.9083,56.9736,56.8757,56.9018,597700.0
2014-11-20 12:30:00,87.16,87.29,86.91,86.98,685300.0,56.9018,56.9867,56.7386,56.7843,685300.0
2014-11-20 13:00:00,86.99,87.04,86.75,86.86,483700.0,56.7908,56.8235,56.6341,56.7059,483700.0
2014-11-20 13:30:00,86.87,87.07,86.81,87.04,614000.0,56.7125,56.843,56.6733,56.8235,614000.0
2014-11-20 14:00:00,87.04,87.4,87.03,87.36,1343400.0,56.8235,57.0585,56.8169,57.0324,1343400.0
2014-11-20 14:30:00,87.36,87.36,87.16,87.18,444100.0,57.0324,57.0324,56.9018,56.9149,444100.0
2014-11-20 15:00:00,87.18,87.28,87.14,87.25,864300.0,56.9149,56.9801,56.8887,56.9606,864300.0
2014-11-20 15:30:00,87.26,87.48,87.24,87.38,3387400.0,56.9671,57.1107,56.954,57.0454,3387400.0
2014-11-21 09:30:00,88.85,89.1,88.57,89.09,3084000.0,58.0051,58.1683,57.8223,58.1618,3084000.0
2014-11-21 10:00:00,89.1,89.22,88.75,88.84,2130000.0,58.1683,58.2467,57.9398,57.9986,2130000.0
2014-11-21 10:30:00,88.84,88.86,88.47,88.51,1607700.0,57.9986,58.0116,57.757,57.7831,1607700.0
2014-11-21 11:00:00,88.5,88.53,88.33,88.4,940600.0,57.7766,57.7962,57.6656,57.7113,940600.0
2014-11-21 11:30:00,88.41,88.52,87.86,88.28,1676300.0,57.7179,57.7897,57.3588,57.633,1676300.0
2014-11-21 12:00:00,88.29,88.29,87.98,87.99,1493300.0,57.6395,57.6395,57.4371,57.4437,1493300.0
2014-11-21 12:30:00,87.99,88.3,87.98,88.1,1424600.0,57.4437,57.646,57.4371,57.5155,1424600.0
2014-11-21 13:00:00,88.1,88.18,87.92,87.92,943800.0,57.5155,57.5677,57.398,57.398,943800.0
2014-11-21 13:30:00,87.93,88.14,87.86,88.05,1111500.0,57.4045,57.5416,57.3588,57.4828,1111500.0
2014-11-21 14:00:00,88.05,88.22,88.03,88.13,1062300.0,57.4828,57.5938,57.4698,57.5351,1062300.0
2014-11-21 14:30:00,88.13,88.19,87.96,88.08,952100.0,57.5351,57.5742,57.4241,57.5024,952100.0
2014-11-21 15:00:00,88.09,88.31,88.05,88.3,1525300.0,57.5089,57.6526,57.4828,57.646,1525300.0
2014-11-21 15:30:00,88.31,88.56,88.28,88.51,5804900.0,57.6526,57.8158,57.633,57.7831,5804900.0
2014-11-24 09:30:00,88.21,88.69,87.69,87.69,2123000.0,57.5873,57.9006,57.2478,57.2478,2123000.0
2014-11-24 10:00:00,87.68,88.16,87.6,88.02,2229400.0,57.2413,57.5546,57.189,57.4632,2229400.0
2014-11-24 10:30:00,88.03,88.19,87.97,88.03,1171300.0,57.4698,57.5742,57.4306,57.4698,1171300.0
2014-11-24 11:00:00,88.02,88.29,88.02,88.12,1062900.0,57.4632,57.6395,57.4632,57.5285,1062900.0
2014-11-24 11:30:00,88.12,88.36,87.97,87.99,695800.0,57.5285,57.6852,57.4306,57.4437,695800.0
2014-11-24 12:00:00,87.99,88.06,87.92,88.01,598600.0,57.4437,57.4894,57.398,57.4567,598600.0
2014-11-24 12:30:00,88.01,88.04,87.68,87.7,657300.0,57.4567,57.4763,57.2413,57.2543,657300.0
2014-11-24 13:00:00,87.69,87.85,87.61,87.65,491400.0,57.2478,57.3523,57.1956,57.2217,491400.0
2014-11-24 13:30:00,87.66,87.68,87.46,87.47,451500.0,57.2282,57.2413,57.0976,57.1042,451500.0
2014-11-24 14:00:00,87.48,87.62,87.44,87.61,737900.0,57.1107,57.2021,57.0846,57.1956,737900.0
2014-11-24 14:30:00,87.61,87.69,87.57,87.61,527500.0,57.1956,57.2478,57.1695,57.1956,527500.0
2014-11-24 15:00:00,87.62,87.8,87.57,87.8,714600.0,57.2021,57.3196,57.1695,57.3196,714600.0
2014-11-24 15:30:00,87.8,87.85,87.72,87.82,1488000.0,57.3196,57.3523,57.2674,57.3327,1488000.0
2014-11-25 09:30:00,88.3,88.37,87.62,87.96,2107600.0,57.646,57.6917,57.2021,57.4241,2107600.0
2014-11-25 10:00:00,87.93,88.07,87.43,87.51,1855300.0,57.4045,57.4959,57.0781,57.1303,1855300.0
2014-11-25 10:30:00,87.52,87.62,86.69,86.77,3244000.0,57.1368,57.2021,56.595,56.6472,3244000.0
2014-11-25 11:00:00,86.77,86.79,86.27,86.43,2310800.0,56.6472,56.6602,56.3208,56.4252,2310800.0
2014-11-25 11:30:00,86.43,86.66,86.43,86.62,1069400.0,56.4252,56.5754,56.4252,56.5493,1069400.0
2014-11-25 12:00:00,86.62,86.71,86.52,86.63,1105800.0,56.5493,56.608,56.484,56.5558,1105800.0
2014-11-25 12:30:00,86.63,87.43,86.63,86.92,2194100.0,56.5558,57.0781,56.5558,56.7451,2194100.0
2014-11-25 13:00:00,86.91,87.05,86.78,86.99,529400.0,56.7386,56.83,56.6537,56.7908,529400.0
2014-11-25 13:30:00,86.98,87.01,86.78,86.83,829200.0,56.7843,56.8039,56.6537,56.6864,829200.0
2014-11-25 14:00:00,86.83,86.93,86.66,86.71,1199600.0,56.6864,56.7516,56.5754,56.608,1199600.0
2014-11-25 14:30:00,86.72,86.74,86.34,86.41,843100.0,56.6145,56.6276,56.3665,56.4122,843100.0
2014-11-25 15:00:00,86.41,86.5,86.33,86.42,843000.0,56.4122,56.4709,56.3599,56.4187,843000.0
2014-11-25 15:30:00,86.41,86.47,86.34,86.4,2344300.0,56.4122,56.4513,56.3665,56.4056,2344300.0
2014-11-26 09:30:00,85.99,86.21,85.15,85.47,3412400.0,56.138,56.2816,55.5896,55.7985,3412400.0
2014-11-26 10:00:00,85.47,85.92,85.42,85.87,2163400.0,55.7985,56.0923,55.7659,56.0596,2163400.0
2014-11-26 10:30:00,85.86,85.9,85.62,85.69,1504000.0,56.0531,56.0792,55.8964,55.9421,1504000.0
2014-11-26 11:00:00,85.7,85.85,85.62,85.74,1918300.0,55.9486,56.0466,55.8964,55.9748,1918300.0
2014-11-26 11:30:00,85.73,85.88,85.68,85.86,577800.0,55.9682,56.0662,55.9356,56.0531,577800.0
2014-11-26 12:00:00,85.87,85.99,85.55,85.58,583600.0,56.0596,56.138,55.8507,55.8703,583600.0
2014-11-26 12:30:00,85.58,85.65,85.49,85.61,746500.0,55.8703,55.916,55.8115,55.8899,746500.0
2014-11-26 13:00:00,85.62,85.63,85.36,85.38,841100.0,55.8964,55.9029,55.7267,55.7397,841100.0
2014-11-26 13:30:00,85.4,85.47,85.32,85.43,453500.0,55.7528,55.7985,55.7006,55.7724,453500.0
2014-11-26 14:00:00,85.42,85.47,85.19,85.28,561200.0,55.7659,55.7985,55.6157,55.6745,561200.0
2014-11-26 14:30:00,85.28,85.59,85.23,85.49,1136400.0,55.6745,55.8768,55.6418,55.8115,1136400.0
2014-11-26 15:00:00,85.5,85.53,85.34,85.34,1061900.0,55.8181,55.8377,55.7136,55.7136,1061900.0
2014-11-26 15:30:00,85.35,85.39,85.28,85.29,3565100.0,55.7202,55.7463,55.6745,55.681,3565100.0
2014-11-28 09:30:00,81.74,82.0,79.84,80.35,11645500.0,53.3634,53.5331,52.123,52.4559,11645500.0
2014-11-28 10:00:00,80.35,80.39,79.88,79.91,5897300.0,52.4559,52.482,52.1491,52.1687,5897300.0
2014-11-28 10:30:00,79.9,80.04,79.61,79.81,3482800.0,52.1622,52.2536,51.9728,52.1034,3482800.0
2014-11-28 11:00:00,79.81,80.65,79.79,80.54,3149400.0,52.1034,52.6518,52.0903,52.58,3149400.0
2014-11-28 11:30:00,80.54,80.6,80.06,80.08,2866600.0,52.58,52.6191,52.2666,52.2797,2866600.0
2014-11-28 12:00:00,80.08,80.09,79.76,79.79,4033400.0,52.2797,52.2862,52.0708,52.0903,4033400.0
2014-11-28 12:30:00,79.78,79.82,79.57,79.79,5782300.0,52.0838,52.1099,51.9467,52.0903,5782300.0
2014-12-01 09:30:00,79.4,80.35,78.96,79.51,8954600.0,51.8357,52.4559,51.5485,51.9075,8954600.0
2014-12-01 10:00:00,79.51,79.77,79.13,79.51,6498500.0,51.9075,52.0773,51.6595,51.9075,6498500.0
2014-12-01 10:30:00,79.52,79.58,78.73,78.77,4255600.0,51.9141,51.9532,51.3983,51.4244,4255600.0
2014-12-01 11:00:00,78.77,79.4,78.67,79.19,6146100.0,51.4244,51.8357,51.3592,51.6986,6146100.0
2014-12-01 11:30:00,79.18,79.29,78.84,78.85,2975100.0,51.6921,51.7639,51.4701,51.4767,2975100.0
2014-12-01 12:00:00,78.85,79.05,78.73,78.76,1958900.0,51.4767,51.6072,51.3983,51.4179,1958900.0
2014-12-01 12:30:00,78.77,79.43,78.75,79.4,1919400.0,51.4244,51.8553,51.4114,51.8357,1919400.0
2014-12-01 13:00:00,79.4,79.7,79.34,79.61,2211400.0,51.8357,52.0316,51.7966,51.9728,2211400.0
2014-12-01 13:30:00,79.61,79.63,79.29,79.46,955000.0,51.9728,51.9859,51.7639,51.8749,955000.0
2014-12-01 14:00:00,79.45,79.55,79.28,79.55,1609200.0,51.8684,51.9337,51.7574,51.9337,1609200.0
2014-12-01 14:30:00,79.54,79.76,79.49,79.69,1392600.0,51.9271,52.0708,51.8945,52.0251,1392600.0
2014-12-01 15:00:00,79.68,80.21,79.68,80.16,2705000.0,52.0185,52.3645,52.0185,52.3319,2705000.0
2014-12-01 15:30:00,80.17,80.28,80.05,80.09,5264300.0,52.3384,52.4102,52.2601,52.2862,5264300.0
2014-12-02 09:30:00,79.53,80.35,79.5,80.01,5461800.0,51.9206,52.4559,51.901,52.234,5461800.0
2014-12-02 10:00:00,80.01,80.68,80.01,80.44,3310200.0,52.234,52.6714,52.234,52.5147,3310200.0
2014-12-02 10:30:00,80.45,81.55,80.36,81.53,3335800.0,52.5212,53.2393,52.4625,53.2263,3335800.0
2014-12-02 11:00:00,81.52,81.75,80.87,81.17,4531700.0,53.2198,53.3699,52.7954,52.9913,4531700.0
2014-12-02 11:30:00,81.17,81.24,80.61,81.02,2470800.0,52.9913,53.037,52.6257,52.8933,2470800.0
2014-12-02 12:00:00,81.03,81.49,80.86,81.42,2078700.0,52.8999,53.2002,52.7889,53.1545,2078700.0
2014-12-02 12:30:00,81.42,81.47,81.14,81.29,1304000.0,53.1545,53.1871,52.9717,53.0696,1304000.0
2014-12-02 13:00:00,81.29,81.53,81.17,81.46,1172800.0,53.0696,53.2263,52.9913,53.1806,1172800.0
2014-12-02 13:30:00,81.45,81.56,81.24,81.3,1285900.0,53.1741,53.2459,53.037,53.0761,1285900.0
2014-12-02 14:00:00,81.29,81.35,81.14,81.22,1591000.0,53.0696,53.1088,52.9717,53.0239,1591000.0
2014-12-02 14:30:00,81.23,81.37,81.1,81.19,1319100.0,53.0304,53.1218,52.9456,53.0043,1319100.0
2014-12-02 15:00:00,81.2,81.31,81.05,81.05,1114500.0,53.0109,53.0827,52.9129,52.9129,1114500.0
2014-12-02 15:30:00,81.06,81.15,80.9,80.99,1978100.0,52.9195,52.9782,52.815,52.8738,1978100.0
2014-12-03 09:30:00,81.54,82.24,81.21,82.22,3529900.0,53.2328,53.6898,53.0174,53.6768,3529900.0
2014-12-03 10:00:00,82.23,82.53,81.95,82.53,4292500.0,53.6833,53.8791,53.5005,53.8791,4292500.0
2014-12-03 10:30:00,82.52,82.52,82.16,82.46,3021200.0,53.8726,53.8726,53.6376,53.8334,3021200.0
2014-12-03 11:00:00,82.45,82.61,81.83,82.05,3751000.0,53.8269,53.9314,53.4221,53.5658,3751000.0
2014-12-03 11:30:00,82.05,82.4,81.85,81.96,3340100.0,53.5658,53.7943,53.4352,53.507,3340100.0
2014-12-03 12:00:00,81.96,82.26,81.95,82.14,1203300.0,53.507,53.7029,53.5005,53.6245,1203300.0
2014-12-03 12:30:00,82.14,82.25,81.91,82.16,1547900.0,53.6245,53.6963,53.4744,53.6376,1547900.0
2014-12-03 13:00:00,82.15,82.3,82.0,82.04,888600.0,53.6311,53.729,53.5331,53.5592,888600.0
2014-12-03 13:30:00,82.05,82.05,81.56,81.67,1509500.0,53.5658,53.5658,53.2459,53.3177,1509500.0
2014-12-03 14:00:00,81.68,81.88,81.55,81.72,1784200.0,53.3242,53.4548,53.2393,53.3503,1784200.0
2014-12-03 14:30:00,81.72,81.82,81.62,81.8,585300.0,53.3503,53.4156,53.285,53.4026,585300.0
2014-12-03 15:00:00,81.8,82.02,81.72,82.01,1145900.0,53.4026,53.5462,53.3503,53.5397,1145900.0
2014-12-03 15:30:00,82.01,82.16,81.93,81.96,2705300.0,53.5397,53.6376,53.4874,53.507,2705300.0
2014-12-04 09:30:00,81.17,81.3,80.83,81.09,3909500.0,52.9913,53.0761,52.7693,52.939,3909500.0
2014-12-04 10:00:00,81.09,81.51,81.0,81.05,2094700.0,52.939,53.2132,52.8803,52.9129,2094700.0
2014-12-04 10:30:00,81.03,81.03,80.65,80.68,2147400.0,52.8999,52.8999,52.6518,52.6714,2147400.0
2014-12-04 11:00:00,80.67,80.73,80.52,80.7,2534800.0,52.6648,52.704,52.5669,52.6844,2534800.0
2014-12-04 11:30:00,80.7,81.16,80.62,81.1,1741200.0,52.6844,52.9847,52.6322,52.9456,1741200.0
2014-12-04 12:00:00,81.1,81.13,80.91,81.02,858500.0,52.9456,52.9652,52.8215,52.8933,858500.0
2014-12-04 12:30:00,81.03,81.51,81.03,81.42,1814000.0,52.8999,53.2132,52.8999,53.1545,1814000.0
2014-12-04 13:00:00,81.42,81.77,81.37,81.63,1197900.0,53.1545,53.383,53.1218,53.2916,1197900.0
2014-12-04 13:30:00,81.63,81.67,81.37,81.59,790900.0,53.2916,53.3177,53.1218,53.2655,790900.0
2014-12-04 14:00:00,81.58,81.59,81.34,81.35,825100.0,53.2589,53.2655,53.1023,53.1088,825100.0
2014-12-04 14:30:00,81.35,81.52,81.29,81.34,693000.0,53.1088,53.2198,53.0696,53.1023,693000.0
2014-12-04 15:00:00,81.35,81.39,80.97,81.08,1032000.0,53.1088,53.1349,52.8607,52.9325,1032000.0
2014-12-04 15:30:00,81.08,81.28,81.02,81.27,1997700.0,52.9325,53.0631,52.8933,53.0566,1997700.0
2014-12-05 09:30:00,81.07,81.31,80.75,80.97,1924800.0,52.926,53.0827,52.7171,52.8607,1924800.0
2014-12-05 10:00:00,80.97,81.2,80.57,80.69,2111300.0,52.8607,53.0109,52.5996,52.6779,2111300.0
2014-12-05 10:30:00,80.7,80.7,80.18,80.2,1936600.0,52.6844,52.6844,52.345,52.358,1936600.0
2014-12-05 11:00:00,80.2,80.3,79.96,80.28,2674200.0,52.358,52.4233,52.2013,52.4102,2674200.0
2014-12-05 11:30:00,80.28,80.74,80.23,80.57,1031800.0,52.4102,52.7105,52.3776,52.5996,1031800.0
2014-12-05 12:00:00,80.57,80.88,80.51,80.8,740100.0,52.5996,52.8019,52.5604,52.7497,740100.0
2014-12-05 12:30:00,80.8,81.12,80.79,80.94,1129300.0,52.7497,52.9586,52.7432,52.8411,1129300.0
2014-12-05 13:00:00,80.95,81.18,80.82,80.86,824500.0,52.8476,52.9978,52.7628,52.7889,824500.0
2014-12-05 13:30:00,80.87,81.03,80.74,80.74,844700.0,52.7954,52.8999,52.7105,52.7105,844700.0
2014-12-05 14:00:00,80.74,80.8,80.55,80.59,1067100.0,52.7105,52.7497,52.5865,52.6126,1067100.0
2014-12-05 14:30:00,80.59,80.64,80.25,80.29,1720500.0,52.6126,52.6453,52.3907,52.4168,1720500.0
2014-12-05 15:00:00,80.3,80.43,80.26,80.35,1066900.0,52.4233,52.5082,52.3972,52.4559,1066900.0
2014-12-05 15:30:00,80.36,80.36,80.12,80.27,2952400.0,52.4625,52.4625,52.3058,52.4037,2952400.0
2014-12-08 09:30:00,79.2,79.5,78.61,78.77,3250300.0,51.7052,51.901,51.32,51.4244,3250300.0
2014-12-08 10:00:00,78.77,78.81,78.39,78.73,2704800.0,51.4244,51.4506,51.1764,51.3983,2704800.0
2014-12-08 10:30:00,78.73,78.75,78.03,78.08,2824400.0,51.3983,51.4114,50.9413,50.974,2824400.0
2014-12-08 11:00:00,78.08,78.13,77.87,77.87,2042500.0,50.974,51.0066,50.8369,50.8369,2042500.0
2014-12-08 11:30:00,77.87,77.96,77.59,77.73,1991000.0,50.8369,50.8956,50.6541,50.7455,1991000.0
2014-12-08 12:00:00,77.73,78.01,77.48,77.5,2860100.0,50.7455,50.9283,50.5823,50.5953,2860100.0
2014-12-08 12:30:00,77.49,77.89,77.44,77.65,2234400.0,50.5888,50.8499,50.5562,50.6933,2234400.0
2014-12-08 13:00:00,77.65,77.71,77.22,77.28,3400500.0,50.6933,50.7324,50.4125,50.4517,3400500.0
2014-12-08 13:30:00,77.28,77.29,77.08,77.15,2185500.0,50.4517,50.4582,50.3211,50.3668,2185500.0
2014-12-08 14:00:00,77.15,77.19,76.86,76.99,1995600.0,50.3668,50.393,50.1775,50.2624,1995600.0
2014-12-08 14:30:00,76.99,77.35,76.97,77.16,2169300.0,50.2624,50.4974,50.2493,50.3734,2169300.0
2014-12-08 15:00:00,77.16,77.21,76.9,77.06,3039400.0,50.3734,50.406,50.2036,50.3081,3039400.0
2014-12-08 15:30:00,77.07,77.1,76.93,77.05,4421300.0,50.3146,50.3342,50.2232,50.3016,4421300.0
2014-12-09 09:30:00,76.86,77.76,76.6,77.74,6391000.0,50.1775,50.7651,50.0078,50.752,6391000.0
2014-12-09 10:00:00,77.74,78.19,77.27,77.29,4495500.0,50.752,51.0458,50.4452,50.4582,4495500.0
2014-12-09 10:30:00,77.3,77.63,77.23,77.36,3182200.0,50.4648,50.6802,50.4191,50.5039,3182200.0
2014-12-09 11:00:00,77.37,77.64,77.33,77.37,2720800.0,50.5105,50.6867,50.4844,50.5105,2720800.0
2014-12-09 11:30:00,77.38,77.54,77.08,77.14,2294500.0,50.517,50.6214,50.3211,50.3603,2294500.0
2014-12-09 12:00:00,77.15,77.3,76.74,76.74,1269700.0,50.3668,50.4648,50.0992,50.0992,1269700.0
2014-12-09 12:30:00,76.75,77.26,76.72,77.22,1903300.0,50.1057,50.4387,50.0861,50.4125,1903300.0
2014-12-09 13:00:00,77.22,77.48,77.02,77.28,1775200.0,50.4125,50.5823,50.282,50.4517,1775200.0
2014-12-09 13:30:00,77.29,77.49,77.23,77.42,1074600.0,50.4582,50.5888,50.4191,50.5431,1074600.0
2014-12-09 14:00:00,77.42,77.79,77.36,77.74,1259900.0,50.5431,50.7847,50.5039,50.752,1259900.0
2014-12-09 14:30:00,77.74,77.74,77.46,77.64,866700.0,50.752,50.752,50.5692,50.6867,866700.0
2014-12-09 15:00:00,77.65,77.82,77.63,77.68,1185800.0,50.6933,50.8042,50.6802,50.7128,1185800.0
2014-12-09 15:30:00,77.68,77.93,77.62,77.86,3217500.0,50.7128,50.8761,50.6737,50.8304,3217500.0
2014-12-10 09:30:00,76.65,76.74,75.53,75.93,5860200.0,50.0404,50.0992,49.3092,49.5704,5860200.0
2014-12-10 10:00:00,75.94,76.14,75.44,76.02,3263000.0,49.5769,49.7075,49.2505,49.6291,3263000.0
2014-12-10 10:30:00,76.01,76.02,75.36,75.81,4261100.0,49.6226,49.6291,49.1982,49.492,4261100.0
2014-12-10 11:00:00,75.81,75.9,75.35,75.59,3511800.0,49.492,49.5508,49.1917,49.3484,3511800.0
2014-12-10 11:30:00,75.58,75.77,75.38,75.46,2711800.0,49.3419,49.4659,49.2113,49.2635,2711800.0
2014-12-10 12:00:00,75.45,75.52,75.09,75.18,2385200.0,49.257,49.3027,49.022,49.0807,2385200.0
2014-12-10 12:30:00,75.19,75.61,75.09,75.34,1943500.0,49.0873,49.3615,49.022,49.1852,1943500.0
2014-12-10 13:00:00,75.34,75.48,75.26,75.33,1657200.0,49.1852,49.2766,49.133,49.1787,1657200.0
2014-12-10 13:30:00,75.33,75.41,75.03,75.06,1478900.0,49.1787,49.2309,48.9828,49.0024,1478900.0
2014-12-10 14:00:00,75.07,75.45,74.97,75.34,2136600.0,49.0089,49.257,48.9436,49.1852,2136600.0
2014-12-10 14:30:00,75.34,75.39,75.08,75.08,2335900.0,49.1852,49.2178,49.0155,49.0155,2335900.0
2014-12-10 15:00:00,75.08,75.58,75.02,75.57,3616600.0,49.0155,49.3419,48.9763,49.3353,3616600.0
2014-12-10 15:30:00,75.57,75.69,75.28,75.47,5309500.0,49.3353,49.4137,49.146,49.2701,5309500.0
2014-12-11 09:30:00,75.31,76.59,75.29,76.33,5189900.0,49.1656,50.0012,49.1526,49.8315,5189900.0
2014-12-11 10:00:00,76.3,76.83,76.1,76.82,2896100.0,49.8119,50.1579,49.6814,50.1514,2896100.0
2014-12-11 10:30:00,76.83,77.34,76.83,76.93,4754900.0,50.1579,50.4909,50.1579,50.2232,4754900.0
2014-12-11 11:00:00,76.94,77.11,76.75,76.83,2498400.0,50.2297,50.3407,50.1057,50.1579,2498400.0
2014-12-11 11:30:00,76.84,77.04,76.71,76.85,1914200.0,50.1645,50.295,50.0796,50.171,1914200.0
2014-12-11 12:00:00,76.86,76.93,76.7,76.93,1343700.0,50.1775,50.2232,50.0731,50.2232,1343700.0
2014-12-11 12:30:00,76.92,77.03,76.78,76.97,1456000.0,50.2167,50.2885,50.1253,50.2493,1456000.0
2014-12-11 13:00:00,76.97,77.04,76.72,76.72,1142600.0,50.2493,50.295,50.0861,50.0861,1142600.0
2014-12-11 13:30:00,76.73,76.78,76.0,76.01,1171600.0,50.0926,50.1253,49.6161,49.6226,1171600.0
2014-12-11 14:00:00,76.01,76.26,75.71,75.76,2278900.0,49.6226,49.7858,49.4267,49.4594,2278900.0
2014-12-11 14:30:00,75.76,75.84,75.28,75.36,2799800.0,49.4594,49.5116,49.146,49.1982,2799800.0
2014-12-11 15:00:00,75.35,75.84,75.32,75.75,2432500.0,49.1917,49.5116,49.1721,49.4529,2432500.0
2014-12-11 15:30:00,75.75,75.87,75.25,75.42,3156900.0,49.4529,49.5312,49.1264,49.2374,3156900.0
2014-12-12 09:30:00,74.52,74.58,73.95,74.19,7560000.0,48.6499,48.689,48.2777,48.4344,7560000.0
2014-12-12 10:00:00,74.2,75.23,73.99,74.93,6667500.0,48.441,49.1134,48.3039,48.9175,6667500.0
2014-12-12 10:30:00,74.93,75.38,74.33,74.4,4745500.0,48.9175,49.2113,48.5258,48.5715,4745500.0
2014-12-12 11:00:00,74.41,74.65,74.18,74.43,3428800.0,48.578,48.7347,48.4279,48.5911,3428800.0
2014-12-12 11:30:00,74.44,74.66,73.89,74.03,3126800.0,48.5976,48.7413,48.2386,48.33,3126800.0
2014-12-12 12:00:00,74.03,74.95,74.02,74.93,3182900.0,48.33,48.9306,48.3234,48.9175,3182900.0
2014-12-12 12:30:00,74.94,75.29,74.73,74.98,2200700.0,48.9241,49.1526,48.787,48.9502,2200700.0
2014-12-12 13:00:00,74.99,75.21,74.79,74.95,2128000.0,48.9567,49.1003,48.8261,48.9306,2128000.0
2014-12-12 13:30:00,74.95,75.07,74.71,75.02,1503600.0,48.9306,49.0089,48.7739,48.9763,1503600.0
2014-12-12 14:00:00,75.02,75.14,74.89,74.96,1819000.0,48.9763,49.0546,48.8914,48.9371,1819000.0
2014-12-12 14:30:00,74.95,74.96,74.5,74.58,2334400.0,48.9306,48.9371,48.6368,48.689,2334400.0
2014-12-12 15:00:00,74.58,74.65,74.34,74.39,2440300.0,48.689,48.7347,48.5323,48.565,2440300.0
2014-12-12 15:30:00,74.41,74.41,73.92,74.0,5063900.0,48.578,48.578,48.2582,48.3104,5063900.0
2014-12-15 09:30:00,74.63,75.33,74.51,74.56,4887800.0,48.7217,49.1787,48.6433,48.676,4887800.0
2014-12-15 10:00:00,74.55,74.55,74.06,74.26,3129300.0,48.6694,48.6694,48.3496,48.4801,3129300.0
2014-12-15 10:30:00,74.25,74.52,73.97,74.22,2700400.0,48.4736,48.6499,48.2908,48.454,2700400.0
2014-12-15 11:00:00,74.21,74.26,73.73,73.74,2958800.0,48.4475,48.4801,48.1341,48.1406,2958800.0
2014-12-15 11:30:00,73.74,73.88,73.48,73.53,2919400.0,48.1406,48.232,47.9709,48.0035,2919400.0
2014-12-15 12:00:00,73.53,74.49,73.5,74.45,3010100.0,48.0035,48.6303,47.984,48.6042,3010100.0
2014-12-15 12:30:00,74.43,74.65,74.11,74.63,3089000.0,48.5911,48.7347,48.3822,48.7217,3089000.0
2014-12-15 13:00:00,74.63,74.73,74.31,74.42,2302600.0,48.7217,48.787,48.5128,48.5846,2302600.0
2014-12-15 13:30:00,74.44,74.51,74.04,74.04,1585900.0,48.5976,48.6433,48.3365,48.3365,1585900.0
2014-12-15 14:00:00,74.05,74.14,73.65,74.03,2650500.0,48.343,48.4018,48.0819,48.33,2650500.0
2014-12-15 14:30:00,74.03,74.15,73.52,73.6,2884000.0,48.33,48.4083,47.997,48.0492,2884000.0
2014-12-15 15:00:00,73.59,73.72,73.29,73.3,2945100.0,48.0427,48.1276,47.8469,47.8534,2945100.0
2014-12-15 15:30:00,73.29,73.54,73.2,73.36,6253200.0,47.8469,48.0101,47.7881,47.8926,6253200.0
2014-12-16 09:30:00,72.67,74.01,72.51,73.71,8637600.0,47.4421,48.3169,47.3376,48.1211,8637600.0
2014-12-16 10:00:00,73.72,74.54,73.72,74.42,6768300.0,48.1276,48.6629,48.1276,48.5846,6768300.0
2014-12-16 10:30:00,74.43,75.05,74.15,75.05,3941200.0,48.5911,48.9959,48.4083,48.9959,3941200.0
2014-12-16 11:00:00,75.05,76.29,75.03,76.07,6713100.0,48.9959,49.8054,48.9828,49.6618,6713100.0
2014-12-16 11:30:00,76.09,76.28,75.44,75.53,4725500.0,49.6748,49.7989,49.2505,49.3092,4725500.0
2014-12-16 12:00:00,75.53,75.58,75.27,75.43,4090800.0,49.3092,49.3419,49.1395,49.2439,4090800.0
2014-12-16 12:30:00,75.42,75.79,75.24,75.24,2052500.0,49.2374,49.479,49.1199,49.1199,2052500.0
2014-12-16 13:00:00,75.23,75.35,74.45,74.55,2555200.0,49.1134,49.1917,48.6042,48.6694,2555200.0
2014-12-16 13:30:00,74.55,74.92,74.32,74.8,2170100.0,48.6694,48.911,48.5193,48.8327,2170100.0
2014-12-16 14:00:00,74.79,75.45,74.78,75.02,2903100.0,48.8261,49.257,48.8196,48.9763,2903100.0
2014-12-16 14:30:00,75.02,75.19,74.64,74.79,2018800.0,48.9763,49.0873,48.7282,48.8261,2018800.0
2014-12-16 15:00:00,74.79,74.91,74.47,74.52,2389900.0,48.8261,48.9045,48.6172,48.6499,2389900.0
2014-12-16 15:30:00,74.52,74.72,73.96,74.0,3920200.0,48.6499,48.7804,48.2843,48.3104,3920200.0
2014-12-17 09:30:00,74.43,75.79,74.29,75.78,5197900.0,48.5911,49.479,48.4997,49.4724,5197900.0
2014-12-17 10:00:00,75.78,76.38,75.66,75.69,6073700.0,49.4724,49.8641,49.3941,49.4137,6073700.0
2014-12-17 10:30:00,75.67,76.88,75.45,76.67,7314400.0,49.4006,50.1906,49.257,50.0535,7314400.0
2014-12-17 11:00:00,76.68,77.33,76.64,77.04,3861800.0,50.06,50.4844,50.0339,50.295,3861800.0
2014-12-17 11:30:00,77.04,77.79,76.91,77.74,5184800.0,50.295,50.7847,50.2102,50.752,5184800.0
2014-12-17 12:00:00,77.73,77.83,77.14,77.16,4819800.0,50.7455,50.8108,50.3603,50.3734,4819800.0
2014-12-17 12:30:00,77.16,77.36,76.87,77.16,2405400.0,50.3734,50.5039,50.184,50.3734,2405400.0
2014-12-17 13:00:00,77.16,77.54,77.15,77.54,1707200.0,50.3734,50.6214,50.3668,50.6214,1707200.0
2014-12-17 13:30:00,77.53,77.58,76.74,77.14,1900100.0,50.6149,50.6476,50.0992,50.3603,1900100.0
2014-12-17 14:00:00,77.1,77.79,77.0,77.05,4353600.0,50.3342,50.7847,50.2689,50.3016,4353600.0
2014-12-17 14:30:00,77.05,77.09,75.98,76.13,4900700.0,50.3016,50.3277,49.603,49.7009,4900700.0
2014-12-17 15:00:00,76.13,77.35,75.88,77.25,3977000.0,49.7009,50.4974,49.5377,50.4321,3977000.0
2014-12-17 15:30:00,77.26,77.4,77.0,77.16,5980500.0,50.4387,50.53,50.2689,50.3734,5980500.0
2014-12-18 09:30:00,79.05,79.35,78.09,78.54,7099900.0,51.6072,51.8031,50.9805,51.2743,7099900.0
2014-12-18 10:00:00,78.53,78.59,77.61,77.72,5145700.0,51.2678,51.3069,50.6671,50.739,5145700.0
2014-12-18 10:30:00,77.71,77.74,76.94,77.15,4193700.0,50.7324,50.752,50.2297,50.3668,4193700.0
2014-12-18 11:00:00,77.16,77.38,76.57,77.12,4244700.0,50.3734,50.517,49.9882,50.3473,4244700.0
2014-12-18 11:30:00,77.12,77.5,76.99,77.25,3515700.0,50.3473,50.5953,50.2624,50.4321,3515700.0
2014-12-18 12:00:00,77.24,77.79,77.09,77.76,2732300.0,50.4256,50.7847,50.3277,50.7651,2732300.0
2014-12-18 12:30:00,77.77,78.18,77.57,78.0,2436900.0,50.7716,51.0393,50.641,50.9218,2436900.0
2014-12-18 13:00:00,78.0,78.01,77.57,77.74,2106200.0,50.9218,50.9283,50.641,50.752,2106200.0
2014-12-18 13:30:00,77.74,77.85,77.43,77.44,1783200.0,50.752,50.8238,50.5496,50.5562,1783200.0
2014-12-18 14:00:00,77.44,77.47,76.75,76.76,3350700.0,50.5562,50.5757,50.1057,50.1122,3350700.0
2014-12-18 14:30:00,76.77,77.73,76.7,77.73,2876600.0,50.1188,50.7455,50.0731,50.7455,2876600.0
2014-12-18 15:00:00,77.73,78.24,77.66,78.23,2842700.0,50.7455,51.0784,50.6998,51.0719,2842700.0
2014-12-18 15:30:00,78.22,78.66,78.06,78.64,4802500.0,51.0654,51.3526,50.9609,51.3396,4802500.0
2014-12-19 09:30:00,78.96,79.27,78.09,79.14,5228700.0,51.8591,52.0627,51.2877,51.9773,5228700.0
2014-12-19 10:00:00,79.15,79.17,78.34,78.77,5192000.0,51.9838,51.997,51.4519,51.7343,5192000.0
2014-12-19 10:30:00,78.77,78.93,78.51,78.87,2956400.0,51.7343,51.8394,51.5635,51.7999,2956400.0
2014-12-19 11:00:00,78.87,78.92,78.65,78.78,2188000.0,51.7999,51.8328,51.6555,51.7408,2188000.0
2014-12-19 11:30:00,78.78,78.99,78.67,78.87,1597200.0,51.7408,51.8788,51.6686,51.7999,1597200.0
2014-12-19 12:00:00,78.86,78.87,78.58,78.71,1418200.0,51.7934,51.7999,51.6095,51.6949,1418200.0
2014-12-19 12:30:00,78.72,79.04,78.65,78.94,1464200.0,51.7014,51.9116,51.6555,51.8459,1464200.0
2014-12-19 13:00:00,78.94,79.34,78.9,79.3,2333000.0,51.8459,52.1086,51.8196,52.0824,2333000.0
2014-12-19 13:30:00,79.3,79.47,79.27,79.44,1541700.0,52.0824,52.194,52.0627,52.1743,1541700.0
2014-12-19 14:00:00,79.44,79.53,79.29,79.45,1799400.0,52.1743,52.2334,52.0758,52.1809,1799400.0
2014-12-19 14:30:00,79.45,80.06,79.42,80.02,2351300.0,52.1809,52.5815,52.1612,52.5552,2351300.0
2014-12-19 15:00:00,80.03,80.07,79.73,80.06,3433400.0,52.5618,52.5881,52.3648,52.5815,3433400.0
2014-12-19 15:30:00,80.06,80.67,80.03,80.58,8999800.0,52.5815,52.9821,52.5618,52.923,8999800.0
2014-12-22 09:30:00,80.05,80.17,78.98,79.45,5256900.0,52.5749,52.6538,51.8722,52.1809,5256900.0
2014-12-22 10:00:00,79.46,79.57,78.92,79.1,3965900.0,52.1874,52.2597,51.8328,51.951,3965900.0
2014-12-22 10:30:00,79.11,79.47,78.97,79.45,2366000.0,51.9576,52.194,51.8656,52.1809,2366000.0
2014-12-22 11:00:00,79.44,79.5,79.19,79.23,2155400.0,52.1743,52.2137,52.0101,52.0364,2155400.0
2014-12-22 11:30:00,79.22,79.34,78.98,79.23,1810500.0,52.0298,52.1086,51.8722,52.0364,1810500.0
2014-12-22 12:00:00,79.23,79.35,78.99,79.23,1520000.0,52.0364,52.1152,51.8788,52.0364,1520000.0
2014-12-22 12:30:00,79.23,79.31,79.09,79.13,1560700.0,52.0364,52.0889,51.9444,51.9707,1560700.0
2014-12-22 13:00:00,79.13,79.44,79.12,79.25,1665000.0,51.9707,52.1743,51.9641,52.0495,1665000.0
2014-12-22 13:30:00,79.24,79.66,79.13,79.66,1386800.0,52.043,52.3188,51.9707,52.3188,1386800.0
2014-12-22 14:00:00,79.67,80.0,79.61,79.79,1978500.0,52.3254,52.5421,52.286,52.4042,1978500.0
2014-12-22 14:30:00,79.79,79.84,79.48,79.76,1684800.0,52.4042,52.437,52.2006,52.3845,1684800.0
2014-12-22 15:00:00,79.75,79.9,79.68,79.77,2033600.0,52.3779,52.4764,52.3319,52.391,2033600.0
2014-12-22 15:30:00,79.78,79.86,79.64,79.77,3157600.0,52.3976,52.4502,52.3057,52.391,3157600.0
2014-12-23 09:30:00,80.33,80.64,79.76,79.99,4270000.0,52.7588,52.9624,52.3845,52.5355,4270000.0
2014-12-23 10:00:00,80.0,80.41,79.98,80.31,2799200.0,52.5421,52.8114,52.529,52.7457,2799200.0
2014-12-23 10:30:00,80.31,80.6,80.17,80.39,2432000.0,52.7457,52.9362,52.6538,52.7982,2432000.0
2014-12-23 11:00:00,80.37,80.47,80.01,80.41,2131900.0,52.7851,52.8508,52.5487,52.8114,2131900.0
2014-12-23 11:30:00,80.41,80.47,80.14,80.2,1114300.0,52.8114,52.8508,52.6341,52.6735,1114300.0
2014-12-23 12:00:00,80.21,80.56,80.21,80.38,1320400.0,52.68,52.9099,52.68,52.7917,1320400.0
2014-12-23 12:30:00,80.37,80.6,80.27,80.42,1401200.0,52.7851,52.9362,52.7194,52.8179,1401200.0
2014-12-23 13:00:00,80.42,80.59,80.35,80.5,791100.0,52.8179,52.9296,52.772,52.8705,791100.0
2014-12-23 13:30:00,80.49,80.5,80.19,80.23,923900.0,52.8639,52.8705,52.6669,52.6932,923900.0
2014-12-23 14:00:00,80.22,80.61,80.21,80.55,1392000.0,52.6866,52.9427,52.68,52.9033,1392000.0
2014-12-23 14:30:00,80.54,80.99,80.52,80.75,1657300.0,52.8968,53.1923,52.8836,53.0347,1657300.0
2014-12-23 15:00:00,80.75,80.9,80.66,80.72,1229800.0,53.0347,53.1332,52.9756,53.015,1229800.0
2014-12-23 15:30:00,80.72,80.85,80.66,80.73,2804200.0,53.015,53.1004,52.9756,53.0215,2804200.0
2014-12-24 09:30:00,80.23,80.44,79.33,79.57,3857000.0,52.6932,52.8311,52.1021,52.2597,3857000.0
2014-12-24 10:00:00,79.57,80.14,79.5,79.56,2252100.0,52.2597,52.6341,52.2137,52.2531,2252100.0
2014-12-24 10:30:00,79.54,79.64,79.2,79.59,2118400.0,52.24,52.3057,52.0167,52.2728,2118400.0
2014-12-24 11:00:00,79.6,80.07,79.6,79.87,1500300.0,52.2794,52.5881,52.2794,52.4567,1500300.0
2014-12-24 11:30:00,79.88,80.11,79.81,80.0,876500.0,52.4633,52.6143,52.4173,52.5421,876500.0
2014-12-24 12:00:00,79.99,80.22,79.89,80.2,880900.0,52.5355,52.6866,52.4699,52.6735,880900.0
2014-12-24 12:30:00,80.19,80.36,80.06,80.1,1392900.0,52.6669,52.7785,52.5815,52.6078,1392900.0
2014-12-26 09:30:00,80.49,80.81,80.03,80.38,2259800.0,52.8639,53.0741,52.5618,52.7917,2259800.0
2014-12-26 10:00:00,80.38,80.66,80.07,80.58,1694500.0,52.7917,52.9756,52.5881,52.923,1694500.0
2014-12-26 10:30:00,80.59,80.72,80.25,80.32,946300.0,52.9296,53.015,52.7063,52.7523,946300.0
2014-12-26 11:00:00,80.31,80.78,80.25,80.61,874600.0,52.7457,53.0544,52.7063,52.9427,874600.0
2014-12-26 11:30:00,80.61,80.67,80.32,80.58,901800.0,52.9427,52.9821,52.7523,52.923,901800.0
2014-12-26 12:00:00,80.57,80.58,80.07,80.21,749700.0,52.9165,52.923,52.5881,52.68,749700.0
2014-12-26 12:30:00,80.21,80.37,80.1,80.31,678700.0,52.68,52.7851,52.6078,52.7457,678700.0
2014-12-26 13:00:00,80.3,80.33,80.05,80.11,523700.0,52.7391,52.7588,52.5749,52.6143,523700.0
2014-12-26 13:30:00,80.11,80.12,79.83,79.94,666900.0,52.6143,52.6209,52.4305,52.5027,666900.0
2014-12-26 14:00:00,79.95,79.97,79.76,79.84,1116000.0,52.5093,52.5224,52.3845,52.437,1116000.0
2014-12-26 14:30:00,79.83,80.28,79.83,80.22,767500.0,52.4305,52.726,52.4305,52.6866,767500.0
2014-12-26 15:00:00,80.21,80.27,80.14,80.16,669600.0,52.68,52.7194,52.6341,52.6472,669600.0
2014-12-26 15:30:00,80.15,80.23,80.06,80.1,1404100.0,52.6406,52.6932,52.5815,52.6078,1404100.0
2014-12-29 09:30:00,80.29,80.94,80.2,80.82,2942500.0,52.7326,53.1595,52.6735,53.0807,2942500.0
2014-12-29 10:00:00,80.83,81.0,80.6,80.85,1720800.0,53.0872,53.1989,52.9362,53.1004,1720800.0
2014-12-29 10:30:00,80.86,81.0,80.57,80.72,1120900.0,53.1069,53.1989,52.9165,53.015,1120900.0
2014-12-29 11:00:00,80.7,80.74,80.45,80.52,927000.0,53.0018,53.0281,52.8377,52.8836,927000.0
2014-12-29 11:30:00,80.51,80.75,80.47,80.5,938200.0,52.8771,53.0347,52.8508,52.8705,938200.0
2014-12-29 12:00:00,80.5,80.6,80.13,80.18,1202700.0,52.8705,52.9362,52.6275,52.6603,1202700.0
2014-12-29 12:30:00,80.18,80.34,79.98,79.99,1330900.0,52.6603,52.7654,52.529,52.5355,1330900.0
2014-12-29 13:00:00,79.98,80.34,79.93,80.31,1139200.0,52.529,52.7654,52.4961,52.7457,1139200.0
2014-12-29 13:30:00,80.3,80.4,79.92,80.0,1181900.0,52.7391,52.8048,52.4896,52.5421,1181900.0
2014-12-29 14:00:00,80.01,80.55,79.98,80.47,1188000.0,52.5487,52.9033,52.529,52.8508,1188000.0
2014-12-29 14:30:00,80.47,80.57,80.45,80.47,632400.0,52.8508,52.9165,52.8377,52.8508,632400.0
2014-12-29 15:00:00,80.48,80.54,80.37,80.54,1064300.0,52.8574,52.8968,52.7851,52.8968,1064300.0
2014-12-29 15:30:00,80.54,80.56,80.33,80.38,1503500.0,52.8968,52.9099,52.7588,52.7917,1503500.0
2014-12-30 09:30:00,80.3,80.48,79.5,80.18,3714100.0,52.7391,52.8574,52.2137,52.6603,3714100.0
2014-12-30 10:00:00,80.18,80.21,79.66,79.75,1867900.0,52.6603,52.68,52.3188,52.3779,1867900.0
2014-12-30 10:30:00,79.76,80.2,79.76,80.01,1331700.0,52.3845,52.6735,52.3845,52.5487,1331700.0
2014-12-30 11:00:00,80.01,80.15,79.67,79.71,1413200.0,52.5487,52.6406,52.3254,52.3516,1413200.0
2014-12-30 11:30:00,79.71,79.91,79.64,79.78,903400.0,52.3516,52.483,52.3057,52.3976,903400.0
2014-12-30 12:00:00,79.76,79.81,79.6,79.66,804100.0,52.3845,52.4173,52.2794,52.3188,804100.0
2014-12-30 12:30:00,79.67,79.9,79.66,79.77,692400.0,52.3254,52.4764,52.3188,52.391,692400.0
2014-12-30 13:00:00,79.78,79.97,79.76,79.81,999800.0,52.3976,52.5224,52.3845,52.4173,999800.0
2014-12-30 13:30:00,79.81,80.08,79.8,79.96,1356800.0,52.4173,52.5946,52.4107,52.5158,1356800.0
2014-12-30 14:00:00,79.96,80.06,79.85,79.98,1212400.0,52.5158,52.5815,52.4436,52.529,1212400.0
2014-12-30 14:30:00,79.99,80.03,79.79,79.82,882400.0,52.5355,52.5618,52.4042,52.4239,882400.0
2014-12-30 15:00:00,79.83,79.97,79.81,79.94,754700.0,52.4305,52.5224,52.4173,52.5027,754700.0
2014-12-30 15:30:00,79.95,80.05,79.73,79.76,1538100.0,52.5093,52.5749,52.3648,52.3845,1538100.0
2014-12-31 09:30:00,79.27,79.34,78.69,78.93,2812900.0,52.0627,52.1086,51.6817,51.8394,2812900.0
2014-12-31 10:00:00,78.93,79.37,78.93,79.32,1937700.0,51.8394,52.1283,51.8394,52.0955,1937700.0
2014-12-31 10:30:00,79.33,79.46,79.02,79.05,1545500.0,52.1021,52.1874,51.8985,51.9182,1545500.0
2014-12-31 11:00:00,79.04,79.33,78.98,79.26,1311300.0,51.9116,52.1021,51.8722,52.0561,1311300.0
2014-12-31 11:30:00,79.25,79.7,79.24,79.56,935000.0,52.0495,52.3451,52.043,52.2531,935000.0
2014-12-31 12:00:00,79.54,79.57,79.21,79.43,1251500.0,52.24,52.2597,52.0232,52.1677,1251500.0
2014-12-31 12:30:00,79.43,79.45,79.22,79.38,733500.0,52.1677,52.1809,52.0298,52.1349,733500.0
2014-12-31 13:00:00,79.38,79.69,79.33,79.69,666700.0,52.1349,52.3385,52.1021,52.3385,666700.0
2014-12-31 13:30:00,79.69,80.0,79.69,79.87,1887300.0,52.3385,52.5421,52.3385,52.4567,1887300.0
2014-12-31 14:00:00,79.87,79.87,79.34,79.75,1322300.0,52.4567,52.4567,52.1086,52.3779,1322300.0
2014-12-31 14:30:00,79.76,79.84,79.44,79.47,1582900.0,52.3845,52.437,52.1743,52.194,1582900.0
2014-12-31 15:00:00,79.47,79.6,79.33,79.5,1572100.0,52.194,52.2794,52.1021,52.2137,1572100.0
2014-12-31 15:30:00,79.5,79.55,79.08,79.15,2622700.0,52.2137,52.2466,51.9379,51.9838,2622700.0
2015-01-02 09:30:00,78.73,79.43,78.66,78.9,3488400.0,51.708,52.1677,51.662,51.8196,3488400.0
2015-01-02 10:00:00,78.88,79.01,78.38,78.84,3057900.0,51.8065,51.8919,51.4781,51.7802,3057900.0
2015-01-02 10:30:00,78.84,78.98,78.46,78.7,2817700.0,51.7802,51.8722,51.5307,51.6883,2817700.0
2015-01-02 11:00:00,78.71,79.41,78.63,79.27,2439100.0,51.6949,52.1546,51.6423,52.0627,2439100.0
2015-01-02 11:30:00,79.28,79.53,79.19,79.47,1704500.0,52.0692,52.2334,52.0101,52.194,1704500.0
2015-01-02 12:00:00,79.47,79.79,79.37,79.49,1501500.0,52.194,52.4042,52.1283,52.2071,1501500.0
2015-01-02 12:30:00,79.49,79.75,79.43,79.58,1122100.0,52.2071,52.3779,52.1677,52.2663,1122100.0
2015-01-02 13:00:00,79.59,79.78,79.47,79.48,868100.0,52.2728,52.3976,52.194,52.2006,868100.0
2015-01-02 13:30:00,79.48,79.5,79.11,79.13,1134100.0,52.2006,52.2137,51.9576,51.9707,1134100.0
2015-01-02 14:00:00,79.13,79.37,78.96,79.14,1482400.0,51.9707,52.1283,51.8591,51.9773,1482400.0
2015-01-02 14:30:00,79.15,79.36,79.04,79.29,1260300.0,51.9838,52.1218,51.9116,52.0758,1260300.0
2015-01-02 15:00:00,79.29,79.35,79.11,79.35,1241800.0,52.0758,52.1152,51.9576,52.1152,1241800.0
2015-01-02 15:30:00,79.35,79.68,79.32,79.53,1904100.0,52.1152,52.3319,52.0955,52.2334,1904100.0
2015-01-05 09:30:00,78.38,78.45,77.25,77.37,5088700.0,51.4781,51.5241,50.736,50.8148,5088700.0
2015-01-05 10:00:00,77.37,77.37,76.77,76.78,4244100.0,50.8148,50.8148,50.4207,50.4273,4244100.0
2015-01-05 10:30:00,76.78,77.01,76.36,76.37,3250800.0,50.4273,50.5783,50.1514,50.158,3250800.0
2015-01-05 11:00:00,76.38,76.39,76.0,76.01,4033300.0,50.1646,50.1711,49.915,49.9216,4033300.0
2015-01-05 11:30:00,76.01,76.29,75.93,76.23,3026200.0,49.9216,50.1055,49.869,50.0661,3026200.0
2015-01-05 12:00:00,76.23,76.32,75.89,75.98,4119900.0,50.0661,50.1252,49.8428,49.9019,4119900.0
2015-01-05 12:30:00,75.97,76.32,75.85,76.02,1813700.0,49.8953,50.1252,49.8165,49.9281,1813700.0
2015-01-05 13:00:00,76.02,76.17,75.89,75.97,2400100.0,49.9281,50.0266,49.8428,49.8953,2400100.0
2015-01-05 13:30:00,75.97,76.38,75.95,76.22,1835700.0,49.8953,50.1646,49.8822,50.0595,1835700.0
2015-01-05 14:00:00,76.22,76.31,76.06,76.11,1957800.0,50.0595,50.1186,49.9544,49.9872,1957800.0
2015-01-05 14:30:00,76.12,76.22,76.04,76.07,1566600.0,49.9938,50.0595,49.9413,49.961,1566600.0
2015-01-05 15:00:00,76.07,76.18,76.01,76.16,2099400.0,49.961,50.0332,49.9216,50.0201,2099400.0
2015-01-05 15:30:00,76.16,76.43,76.15,76.22,5149600.0,50.0201,50.1974,50.0135,50.0595,5149600.0
2015-01-06 09:30:00,76.1,76.71,75.7,76.25,5421200.0,49.9807,50.3813,49.718,50.0792,5421200.0
2015-01-06 10:00:00,76.24,76.73,76.09,76.39,5341200.0,50.0726,50.3944,49.9741,50.1711,5341200.0
2015-01-06 10:30:00,76.39,76.41,75.63,75.64,2916400.0,50.1711,50.1843,49.672,49.6786,2916400.0
2015-01-06 11:00:00,75.64,75.65,75.02,75.13,2959400.0,49.6786,49.6851,49.2714,49.3436,2959400.0
2015-01-06 11:30:00,75.12,75.13,74.81,74.89,2964400.0,49.337,49.3436,49.1334,49.186,2964400.0
2015-01-06 12:00:00,74.89,75.04,74.67,75.02,3334600.0,49.186,49.2845,49.0415,49.2714,3334600.0
2015-01-06 12:30:00,75.01,75.32,75.0,75.27,1763100.0,49.2648,49.4684,49.2582,49.4356,1763100.0
2015-01-06 13:00:00,75.27,75.29,74.64,74.81,1506900.0,49.4356,49.4487,49.0218,49.1334,1506900.0
2015-01-06 13:30:00,74.81,74.88,74.61,74.77,1226600.0,49.1334,49.1794,49.0021,49.1072,1226600.0
2015-01-06 14:00:00,74.78,75.04,74.58,75.01,1758000.0,49.1137,49.2845,48.9824,49.2648,1758000.0
2015-01-06 14:30:00,75.02,75.37,74.85,75.15,2565800.0,49.2714,49.5012,49.1597,49.3567,2565800.0
2015-01-06 15:00:00,75.15,75.62,75.1,75.57,2700100.0,49.3567,49.6654,49.3239,49.6326,2700100.0
2015-01-06 15:30:00,75.57,75.65,75.11,75.11,4105000.0,49.6326,49.6851,49.3305,49.3305,4105000.0
2015-01-07 09:30:00,76.03,76.3,75.71,76.12,5957700.0,49.9347,50.112,49.7245,49.9938,5957700.0
2015-01-07 10:00:00,76.13,76.36,75.88,76.03,3029000.0,50.0004,50.1514,49.8362,49.9347,3029000.0
2015-01-07 10:30:00,76.02,76.03,75.26,75.49,3744800.0,49.9281,49.9347,49.429,49.58,3744800.0
2015-01-07 11:00:00,75.5,75.63,75.27,75.52,2549600.0,49.5866,49.672,49.4356,49.5997,2549600.0
2015-01-07 11:30:00,75.52,75.79,75.43,75.7,1600300.0,49.5997,49.7771,49.5406,49.718,1600300.0
2015-01-07 12:00:00,75.71,75.93,75.58,75.7,1417500.0,49.7245,49.869,49.6392,49.718,1417500.0
2015-01-07 12:30:00,75.7,75.76,75.17,75.2,1406900.0,49.718,49.7574,49.3699,49.3896,1406900.0
2015-01-07 13:00:00,75.19,75.2,74.78,74.95,1317200.0,49.383,49.3896,49.1137,49.2254,1317200.0
2015-01-07 13:30:00,74.95,75.03,74.78,74.88,1009900.0,49.2254,49.2779,49.1137,49.1794,1009900.0
2015-01-07 14:00:00,74.88,75.21,74.8,75.14,1953000.0,49.1794,49.3961,49.1269,49.3502,1953000.0
2015-01-07 14:30:00,75.13,75.67,75.12,75.19,1346900.0,49.3436,49.6983,49.337,49.383,1346900.0
2015-01-07 15:00:00,75.2,75.29,75.11,75.2,1232700.0,49.3896,49.4487,49.3305,49.3896,1232700.0
2015-01-07 15:30:00,75.21,75.3,75.07,75.3,1847600.0,49.3961,49.4553,49.3042,49.4553,1847600.0
2015-01-08 09:30:00,75.89,76.46,75.58,76.42,3901100.0,49.8428,50.2171,49.6392,50.1908,3901100.0
2015-01-08 10:00:00,76.43,76.85,76.4,76.47,2620800.0,50.1974,50.4733,50.1777,50.2237,2620800.0
2015-01-08 10:30:00,76.48,76.85,76.42,76.53,2147300.0,50.2302,50.4733,50.1908,50.2631,2147300.0
2015-01-08 11:00:00,76.53,76.96,76.5,76.77,1851800.0,50.2631,50.5455,50.2434,50.4207,1851800.0
2015-01-08 11:30:00,76.77,77.04,76.66,77.03,1362900.0,50.4207,50.598,50.3485,50.5915,1362900.0
2015-01-08 12:00:00,77.04,77.04,76.66,77.01,1388500.0,50.598,50.598,50.3485,50.5783,1388500.0
2015-01-08 12:30:00,77.0,77.15,76.9,76.98,1058800.0,50.5718,50.6703,50.5061,50.5586,1058800.0
2015-01-08 13:00:00,76.98,77.05,76.82,76.94,736100.0,50.5586,50.6046,50.4536,50.5324,736100.0
2015-01-08 13:30:00,76.95,76.99,76.39,76.45,1424700.0,50.5389,50.5652,50.1711,50.2105,1424700.0
2015-01-08 14:00:00,76.45,76.89,76.33,76.86,2407800.0,50.2105,50.4995,50.1317,50.4798,2407800.0
2015-01-08 14:30:00,76.87,77.05,76.86,76.88,1713900.0,50.4864,50.6046,50.4798,50.493,1713900.0
2015-01-08 15:00:00,76.86,77.05,76.82,76.96,1815700.0,50.4798,50.6046,50.4536,50.5455,1815700.0
2015-01-08 15:30:00,76.96,77.03,76.8,77.0,3377600.0,50.5455,50.5915,50.4404,50.5718,3377600.0
2015-01-09 09:30:00,77.02,77.15,76.26,76.3,3413200.0,50.5849,50.6703,50.0858,50.112,3413200.0
2015-01-09 10:00:00,76.3,76.61,76.27,76.32,2301600.0,50.112,50.3156,50.0923,50.1252,2301600.0
2015-01-09 10:30:00,76.31,76.49,76.12,76.36,2091800.0,50.1186,50.2368,49.9938,50.1514,2091800.0
2015-01-09 11:00:00,76.36,76.39,75.66,75.85,3469600.0,50.1514,50.1711,49.6917,49.8165,3469600.0
2015-01-09 11:30:00,75.85,76.13,75.76,76.13,1356300.0,49.8165,50.0004,49.7574,50.0004,1356300.0
2015-01-09 12:00:00,76.12,76.48,76.02,76.27,1506800.0,49.9938,50.2302,49.9281,50.0923,1506800.0
2015-01-09 12:30:00,76.27,76.3,75.97,75.99,1011200.0,50.0923,50.112,49.8953,49.9084,1011200.0
2015-01-09 13:00:00,75.99,76.29,75.95,76.15,948700.0,49.9084,50.1055,49.8822,50.0135,948700.0
2015-01-09 13:30:00,76.15,76.56,76.15,76.45,1296000.0,50.0135,50.2828,50.0135,50.2105,1296000.0
2015-01-09 14:00:00,76.45,76.69,76.33,76.44,1462900.0,50.2105,50.3682,50.1317,50.204,1462900.0
2015-01-09 14:30:00,76.44,76.52,76.29,76.36,1001800.0,50.204,50.2565,50.1055,50.1514,1001800.0
2015-01-09 15:00:00,76.36,76.77,76.34,76.56,1267500.0,50.1514,50.4207,50.1383,50.2828,1267500.0
2015-01-09 15:30:00,76.56,76.72,76.35,76.4,2274500.0,50.2828,50.3879,50.1449,50.1777,2274500.0
2015-01-12 09:30:00,75.39,75.39,73.86,74.0,4534100.0,49.5144,49.5144,48.5095,48.6014,4534100.0
2015-01-12 10:00:00,74.0,74.23,73.76,74.09,2418700.0,48.6014,48.7525,48.4438,48.6606,2418700.0
2015-01-12 10:30:00,74.09,74.27,73.91,74.27,1693700.0,48.6606,48.7788,48.5423,48.7788,1693700.0
2015-01-12 11:00:00,74.28,74.49,74.19,74.44,1601700.0,48.7853,48.9233,48.7262,48.8904,1601700.0
2015-01-12 11:30:00,74.44,74.62,74.18,74.23,1304300.0,48.8904,49.0086,48.7197,48.7525,1304300.0
2015-01-12 12:00:00,74.22,74.4,74.03,74.19,968400.0,48.7459,48.8642,48.6211,48.7262,968400.0
2015-01-12 12:30:00,74.2,74.32,74.13,74.16,796500.0,48.7328,48.8116,48.6868,48.7065,796500.0
2015-01-12 13:00:00,74.17,74.28,74.01,74.02,721200.0,48.7131,48.7853,48.608,48.6146,721200.0
2015-01-12 13:30:00,74.02,74.19,74.01,74.16,879400.0,48.6146,48.7262,48.608,48.7065,879400.0
2015-01-12 14:00:00,74.16,74.26,73.98,74.0,859800.0,48.7065,48.7722,48.5883,48.6014,859800.0
2015-01-12 14:30:00,74.01,74.03,73.83,73.96,1282100.0,48.608,48.6211,48.4898,48.5752,1282100.0
2015-01-12 15:00:00,73.97,74.12,73.87,74.09,952800.0,48.5817,48.6803,48.5161,48.6606,952800.0
2015-01-12 15:30:00,74.09,74.28,73.91,74.18,3534300.0,48.6606,48.7853,48.5423,48.7197,3534300.0
2015-01-13 09:30:00,74.46,74.93,74.17,74.63,4931100.0,48.9036,49.2122,48.7131,49.0152,4931100.0
2015-01-13 10:00:00,74.65,74.73,74.04,74.31,3100000.0,49.0283,49.0809,48.6277,48.805,3100000.0
2015-01-13 10:30:00,74.31,75.04,74.27,74.65,3097900.0,48.805,49.2845,48.7788,49.0283,3097900.0
2015-01-13 11:00:00,74.65,74.68,74.17,74.39,2277500.0,49.0283,49.0481,48.7131,48.8576,2277500.0
2015-01-13 11:30:00,74.4,74.5,74.04,74.09,1148000.0,48.8642,48.9298,48.6277,48.6606,1148000.0
2015-01-13 12:00:00,74.09,74.24,73.98,74.01,1032200.0,48.6606,48.7591,48.5883,48.608,1032200.0
2015-01-13 12:30:00,74.0,74.09,73.82,73.98,1375400.0,48.6014,48.6606,48.4832,48.5883,1375400.0
2015-01-13 13:00:00,73.97,74.0,73.39,73.41,1252300.0,48.5817,48.6014,48.2008,48.2139,1252300.0
2015-01-13 13:30:00,73.42,73.45,73.08,73.24,2614800.0,48.2205,48.2402,47.9972,48.1023,2614800.0
2015-01-13 14:00:00,73.24,73.26,72.88,73.24,2194400.0,48.1023,48.1154,47.8659,48.1023,2194400.0
2015-01-13 14:30:00,73.24,73.38,73.04,73.05,1531800.0,48.1023,48.1942,47.9709,47.9775,1531800.0
2015-01-13 15:00:00,73.05,73.45,72.95,73.29,2417400.0,47.9775,48.2402,47.9118,48.1351,2417400.0
2015-01-13 15:30:00,73.29,74.0,73.29,73.59,3600200.0,48.1351,48.6014,48.1351,48.3322,3600200.0
2015-01-14 09:30:00,72.87,73.43,72.41,72.41,6792700.0,47.8593,48.2271,47.5572,47.5572,6792700.0
2015-01-14 10:00:00,72.41,73.11,72.37,72.82,4198700.0,47.5572,48.0169,47.5309,47.8264,4198700.0
2015-01-14 10:30:00,72.78,73.04,72.53,72.7,3531200.0,47.8002,47.9709,47.636,47.7476,3531200.0
2015-01-14 11:00:00,72.69,72.71,72.25,72.37,1872400.0,47.7411,47.7542,47.4521,47.5309,1872400.0
2015-01-14 11:30:00,72.36,72.58,72.11,72.11,1619200.0,47.5243,47.6688,47.3601,47.3601,1619200.0
2015-01-14 12:00:00,72.11,72.17,71.87,72.07,1905600.0,47.3601,47.3995,47.2025,47.3339,1905600.0
2015-01-14 12:30:00,72.07,72.42,72.0,72.25,2717200.0,47.3339,47.5637,47.2879,47.4521,2717200.0
2015-01-14 13:00:00,72.24,72.3,71.87,71.87,1512400.0,47.4455,47.4849,47.2025,47.2025,1512400.0
2015-01-14 13:30:00,71.87,71.97,71.7,71.92,1898600.0,47.2025,47.2682,47.0909,47.2353,1898600.0
2015-01-14 14:00:00,71.91,73.4,71.86,73.39,6057100.0,47.2288,48.2074,47.1959,48.2008,6057100.0
2015-01-14 14:30:00,73.4,73.64,72.76,72.89,6371800.0,48.2074,48.365,47.787,47.8724,6371800.0
2015-01-14 15:00:00,72.9,73.91,72.84,73.72,5704900.0,47.879,48.5423,47.8396,48.4175,5704900.0
2015-01-14 15:30:00,73.72,73.87,73.43,73.78,5430600.0,48.4175,48.5161,48.2271,48.457,5430600.0
2015-01-15 09:30:00,74.66,74.86,73.08,73.31,9838600.0,49.0349,49.1663,47.9972,48.1483,9838600.0
2015-01-15 10:00:00,73.31,74.05,73.18,73.71,4982000.0,48.1483,48.6343,48.0629,48.411,4982000.0
2015-01-15 10:30:00,73.73,74.06,73.19,73.32,3140300.0,48.4241,48.6409,48.0695,48.1548,3140300.0
2015-01-15 11:00:00,73.32,73.49,73.0,73.07,2751400.0,48.1548,48.2665,47.9447,47.9906,2751400.0
2015-01-15 11:30:00,73.07,73.86,73.04,73.46,2492600.0,47.9906,48.5095,47.9709,48.2468,2492600.0
2015-01-15 12:00:00,73.46,73.75,73.41,73.59,1763800.0,48.2468,48.4373,48.2139,48.3322,1763800.0
2015-01-15 12:30:00,73.59,73.67,73.28,73.51,1552200.0,48.3322,48.3847,48.1286,48.2796,1552200.0
2015-01-15 13:00:00,73.51,73.77,73.29,73.31,1849400.0,48.2796,48.4504,48.1351,48.1483,1849400.0
2015-01-15 13:30:00,73.3,73.34,72.85,73.08,2104900.0,48.1417,48.168,47.8462,47.9972,2104900.0
2015-01-15 14:00:00,73.09,73.38,72.98,73.04,1655700.0,48.0038,48.1942,47.9315,47.9709,1655700.0
2015-01-15 14:30:00,73.04,73.42,72.99,73.31,1275100.0,47.9709,48.2205,47.9381,48.1483,1275100.0
2015-01-15 15:00:00,73.31,73.37,73.04,73.26,1452200.0,48.1483,48.1877,47.9709,48.1154,1452200.0
2015-01-15 15:30:00,73.24,73.33,72.8,72.84,2291700.0,48.1023,48.1614,47.8133,47.8396,2291700.0
2015-01-16 09:30:00,73.29,74.32,73.23,73.81,4654600.0,48.1351,48.8116,48.0957,48.4767,4654600.0
2015-01-16 10:00:00,73.83,74.72,73.82,74.7,4658100.0,48.4898,49.0743,48.4832,49.0612,4658100.0
2015-01-16 10:30:00,74.69,75.06,74.63,74.84,4474000.0,49.0546,49.2976,49.0152,49.1531,4474000.0
2015-01-16 11:00:00,74.84,74.9,74.35,74.52,3364800.0,49.1531,49.1925,48.8313,48.943,3364800.0
2015-01-16 11:30:00,74.52,74.96,74.48,74.52,2419300.0,48.943,49.2319,48.9167,48.943,2419300.0
2015-01-16 12:00:00,74.52,74.76,74.42,74.73,1189500.0,48.943,49.1006,48.8773,49.0809,1189500.0
2015-01-16 12:30:00,74.74,74.93,74.64,74.83,1574200.0,49.0875,49.2122,49.0218,49.1466,1574200.0
2015-01-16 13:00:00,74.83,74.95,74.53,74.67,1721200.0,49.1466,49.2254,48.9495,49.0415,1721200.0
2015-01-16 13:30:00,74.68,75.01,74.67,74.89,1071200.0,49.0481,49.2648,49.0415,49.186,1071200.0
2015-01-16 14:00:00,74.9,75.01,74.79,74.92,1766400.0,49.1925,49.2648,49.1203,49.2057,1766400.0
2015-01-16 14:30:00,74.92,75.21,74.81,75.09,2054500.0,49.2057,49.3961,49.1334,49.3173,2054500.0
2015-01-16 15:00:00,75.08,75.15,75.01,75.11,1911900.0,49.3108,49.3567,49.2648,49.3305,1911900.0
2015-01-16 15:30:00,75.12,75.33,75.09,75.24,6593200.0,49.337,49.475,49.3173,49.4158,6593200.0
2015-01-20 09:30:00,74.84,74.92,73.93,74.4,4831500.0,49.1531,49.2057,48.5555,48.8642,4831500.0
2015-01-20 10:00:00,74.41,74.81,74.1,74.78,3091100.0,48.8707,49.1334,48.6671,49.1137,3091100.0
2015-01-20 10:30:00,74.79,74.94,74.44,74.55,2771300.0,49.1203,49.2188,48.8904,48.9627,2771300.0
2015-01-20 11:00:00,74.54,74.99,74.36,74.95,1951900.0,48.9561,49.2517,48.8379,49.2254,1951900.0
2015-01-20 11:30:00,74.94,75.14,74.65,74.7,1893300.0,49.2188,49.3502,49.0283,49.0612,1893300.0
2015-01-20 12:00:00,74.7,74.94,74.64,74.87,1410200.0,49.0612,49.2188,49.0218,49.1728,1410200.0
2015-01-20 12:30:00,74.88,74.95,74.73,74.81,1018500.0,49.1794,49.2254,49.0809,49.1334,1018500.0
2015-01-20 13:00:00,74.8,75.04,74.67,74.93,889200.0,49.1269,49.2845,49.0415,49.2122,889200.0
2015-01-20 13:30:00,74.94,75.03,74.77,74.93,777000.0,49.2188,49.2779,49.1072,49.2122,777000.0
2015-01-20 14:00:00,74.93,75.11,74.84,74.9,1284800.0,49.2122,49.3305,49.1531,49.1925,1284800.0
2015-01-20 14:30:00,74.9,75.21,74.88,75.21,1082800.0,49.1925,49.3961,49.1794,49.3961,1082800.0
2015-01-20 15:00:00,75.2,75.34,75.05,75.3,1071300.0,49.3896,49.4815,49.2911,49.4553,1071300.0
2015-01-20 15:30:00,75.31,75.36,75.14,75.32,2100600.0,49.4618,49.4947,49.3502,49.4684,2100600.0
2015-01-21 09:30:00,75.87,76.49,75.5,76.38,5049300.0,49.8296,50.2368,49.5866,50.1646,5049300.0
2015-01-21 10:00:00,76.37,76.48,76.1,76.35,2529700.0,50.158,50.2302,49.9807,50.1449,2529700.0
2015-01-21 10:30:00,76.36,76.75,76.35,76.75,2146500.0,50.1514,50.4076,50.1449,50.4076,2146500.0
2015-01-21 11:00:00,76.74,76.84,76.39,76.44,2334700.0,50.401,50.4667,50.1711,50.204,2334700.0
2015-01-21 11:30:00,76.44,76.86,76.43,76.68,1587600.0,50.204,50.4798,50.1974,50.3616,1587600.0
2015-01-21 12:00:00,76.68,76.87,76.57,76.86,935200.0,50.3616,50.4864,50.2894,50.4798,935200.0
2015-01-21 12:30:00,76.86,76.87,76.5,76.59,1498300.0,50.4798,50.4864,50.2434,50.3025,1498300.0
2015-01-21 13:00:00,76.58,76.65,76.39,76.41,883800.0,50.2959,50.3419,50.1711,50.1843,883800.0
2015-01-21 13:30:00,76.41,76.46,76.18,76.25,1108900.0,50.1843,50.2171,50.0332,50.0792,1108900.0
2015-01-21 14:00:00,76.24,76.52,76.15,76.46,1409200.0,50.0726,50.2565,50.0135,50.2171,1409200.0
2015-01-21 14:30:00,76.46,76.67,76.45,76.64,1182200.0,50.2171,50.355,50.2105,50.3353,1182200.0
2015-01-21 15:00:00,76.63,76.79,76.45,76.7,989200.0,50.3288,50.4339,50.2105,50.3747,989200.0
2015-01-21 15:30:00,76.7,76.87,76.7,76.82,2514300.0,50.3747,50.4864,50.3747,50.4536,2514300.0
2015-01-22 09:30:00,77.35,77.45,76.43,76.47,5110700.0,50.8016,50.8673,50.1974,50.2237,5110700.0
2015-01-22 10:00:00,76.48,77.01,76.37,76.98,3029000.0,50.2302,50.5783,50.158,50.5586,3029000.0
2015-01-22 10:30:00,76.98,76.98,76.56,76.79,2228100.0,50.5586,50.5586,50.2828,50.4339,2228100.0
2015-01-22 11:00:00,76.8,76.8,76.0,76.34,4379700.0,50.4404,50.4404,49.915,50.1383,4379700.0
2015-01-22 11:30:00,76.34,76.36,75.91,76.03,1842000.0,50.1383,50.1514,49.8559,49.9347,1842000.0
2015-01-22 12:00:00,76.03,76.51,75.8,76.35,1939000.0,49.9347,50.25,49.7836,50.1449,1939000.0
2015-01-22 12:30:00,76.35,76.59,76.22,76.37,1488400.0,50.1449,50.3025,50.0595,50.158,1488400.0
2015-01-22 13:00:00,76.37,76.47,76.07,76.11,1285700.0,50.158,50.2237,49.961,49.9872,1285700.0
2015-01-22 13:30:00,76.11,76.35,76.08,76.33,1336000.0,49.9872,50.1449,49.9675,50.1317,1336000.0
2015-01-22 14:00:00,76.33,76.6,76.26,76.6,2435800.0,50.1317,50.3091,50.0858,50.3091,2435800.0
2015-01-22 14:30:00,76.59,77.06,76.57,77.01,2180400.0,50.3025,50.6112,50.2894,50.5783,2180400.0
2015-01-22 15:00:00,77.02,77.16,76.95,77.09,1675300.0,50.5849,50.6769,50.5389,50.6309,1675300.0
2015-01-22 15:30:00,77.09,77.23,77.05,77.19,2373600.0,50.6309,50.7228,50.6046,50.6966,2373600.0
2015-01-23 09:30:00,76.86,77.36,76.54,77.04,3817300.0,50.4798,50.8082,50.2697,50.598,3817300.0
2015-01-23 10:00:00,77.04,77.62,77.04,77.61,2415600.0,50.598,50.979,50.598,50.9724,2415600.0
2015-01-23 10:30:00,77.62,77.68,77.25,77.61,1899100.0,50.979,51.0184,50.736,50.9724,1899100.0
2015-01-23 11:00:00,77.61,77.62,77.34,77.44,743600.0,50.9724,50.979,50.7951,50.8608,743600.0
2015-01-23 11:30:00,77.44,77.76,77.4,77.6,866500.0,50.8608,51.0709,50.8345,50.9658,866500.0
2015-01-23 12:00:00,77.6,77.7,77.47,77.65,1058600.0,50.9658,51.0315,50.8805,50.9987,1058600.0
2015-01-23 12:30:00,77.66,77.72,77.24,77.27,962300.0,51.0052,51.0447,50.7294,50.7491,962300.0
2015-01-23 13:00:00,77.26,77.27,76.86,76.91,1359400.0,50.7425,50.7491,50.4798,50.5127,1359400.0
2015-01-23 13:30:00,76.91,77.44,76.84,77.16,1258300.0,50.5127,50.8608,50.4667,50.6769,1258300.0
2015-01-23 14:00:00,77.18,77.36,77.13,77.22,806600.0,50.69,50.8082,50.6572,50.7163,806600.0
2015-01-23 14:30:00,77.22,77.37,77.13,77.22,756200.0,50.7163,50.8148,50.6572,50.7163,756200.0
2015-01-23 15:00:00,77.22,77.25,77.01,77.06,1451600.0,50.7163,50.736,50.5783,50.6112,1451600.0
2015-01-23 15:30:00,77.05,77.06,76.64,76.67,2053900.0,50.6046,50.6112,50.3353,50.355,2053900.0
2015-01-26 09:30:00,76.92,77.05,76.24,76.79,2780300.0,50.5192,50.6046,50.0726,50.4339,2780300.0
2015-01-26 10:00:00,76.81,77.29,76.73,77.29,1949500.0,50.447,50.7622,50.3944,50.7622,1949500.0
2015-01-26 10:30:00,77.28,77.64,77.1,77.37,2167100.0,50.7557,50.9921,50.6375,50.8148,2167100.0
2015-01-26 11:00:00,77.37,77.47,77.11,77.26,1421200.0,50.8148,50.8805,50.644,50.7425,1421200.0
2015-01-26 11:30:00,77.26,77.54,77.22,77.52,1311500.0,50.7425,50.9264,50.7163,50.9133,1311500.0
2015-01-26 12:00:00,77.52,77.86,77.48,77.85,1383400.0,50.9133,51.1366,50.887,51.13,1383400.0
2015-01-26 12:30:00,77.86,77.86,77.56,77.72,864900.0,51.1366,51.1366,50.9396,51.0447,864900.0
2015-01-26 13:00:00,77.71,77.82,77.5,77.7,702500.0,51.0381,51.1103,50.9002,51.0315,702500.0
2015-01-26 13:30:00,77.71,77.96,77.68,77.91,935700.0,51.0381,51.2023,51.0184,51.1694,935700.0
2015-01-26 14:00:00,77.9,77.92,77.59,77.65,1064300.0,51.1629,51.176,50.9593,50.9987,1064300.0
2015-01-26 14:30:00,77.66,77.75,77.63,77.67,798100.0,51.0052,51.0644,50.9855,51.0118,798100.0
2015-01-26 15:00:00,77.67,77.67,77.41,77.56,569400.0,51.0118,51.0118,50.8411,50.9396,569400.0
2015-01-26 15:30:00,77.57,77.8,77.49,77.76,1332100.0,50.9461,51.0972,50.8936,51.0709,1332100.0
2015-01-27 09:30:00,77.16,78.01,77.1,77.3,3205800.0,50.6769,51.2351,50.6375,50.7688,3205800.0
2015-01-27 10:00:00,77.34,77.57,76.96,77.31,2878000.0,50.7951,50.9461,50.5455,50.7754,2878000.0
2015-01-27 10:30:00,77.32,77.43,77.16,77.23,1644100.0,50.7819,50.8542,50.6769,50.7228,1644100.0
2015-01-27 11:00:00,77.23,77.7,77.05,77.69,1500900.0,50.7228,51.0315,50.6046,51.0249,1500900.0
2015-01-27 11:30:00,77.69,78.09,77.67,77.88,2001300.0,51.0249,51.2877,51.0118,51.1497,2001300.0
2015-01-27 12:00:00,77.88,78.01,77.61,78.0,1442600.0,51.1497,51.2351,50.9724,51.2285,1442600.0
2015-01-27 12:30:00,78.01,78.02,77.6,77.72,899100.0,51.2351,51.2417,50.9658,51.0447,899100.0
2015-01-27 13:00:00,77.72,77.78,77.49,77.61,1267400.0,51.0447,51.0841,50.8936,50.9724,1267400.0
2015-01-27 13:30:00,77.61,77.78,77.49,77.53,679600.0,50.9724,51.0841,50.8936,50.9199,679600.0
2015-01-27 14:00:00,77.52,77.94,77.5,77.83,1452900.0,50.9133,51.1891,50.9002,51.1169,1452900.0
2015-01-27 14:30:00,77.82,78.04,77.74,77.82,627500.0,51.1103,51.2548,51.0578,51.1103,627500.0
2015-01-27 15:00:00,77.82,77.92,77.65,77.66,1067200.0,51.1103,51.176,50.9987,51.0052,1067200.0
2015-01-27 15:30:00,77.67,77.89,77.63,77.74,1427300.0,51.0118,51.1563,50.9855,51.0578,1427300.0
2015-01-28 09:30:00,77.45,77.5,75.98,76.04,5383300.0,50.8673,50.9002,49.9019,49.9413,5383300.0
2015-01-28 10:00:00,76.04,76.33,76.01,76.07,2434600.0,49.9413,50.1317,49.9216,49.961,2434600.0
2015-01-28 10:30:00,76.08,76.48,76.01,76.17,4349700.0,49.9675,50.2302,49.9216,50.0266,4349700.0
2015-01-28 11:00:00,76.17,76.5,76.01,76.08,2767100.0,50.0266,50.2434,49.9216,49.9675,2767100.0
2015-01-28 11:30:00,76.09,76.25,75.86,76.01,1992200.0,49.9741,50.0792,49.823,49.9216,1992200.0
2015-01-28 12:00:00,76.02,76.44,75.94,76.41,2135300.0,49.9281,50.204,49.8756,50.1843,2135300.0
2015-01-28 12:30:00,76.4,76.44,76.08,76.08,961400.0,50.1777,50.204,49.9675,49.9675,961400.0
2015-01-28 13:00:00,76.08,76.18,75.86,76.03,1128000.0,49.9675,50.0332,49.823,49.9347,1128000.0
2015-01-28 13:30:00,76.03,76.13,75.9,75.94,1147500.0,49.9347,50.0004,49.8493,49.8756,1147500.0
2015-01-28 14:00:00,75.96,76.25,75.54,75.6,2958000.0,49.8887,50.0792,49.6129,49.6523,2958000.0
2015-01-28 14:30:00,75.59,75.66,75.4,75.48,2842500.0,49.6457,49.6917,49.5209,49.5735,2842500.0
2015-01-28 15:00:00,75.49,75.59,74.92,75.03,3809200.0,49.58,49.6457,49.2057,49.2779,3809200.0
2015-01-28 15:30:00,75.03,75.08,74.5,74.68,4133900.0,49.2779,49.3108,48.9298,49.0481,4133900.0
2015-01-29 09:30:00,75.2,75.35,73.92,74.31,5666600.0,49.3896,49.4881,48.5489,48.805,5666600.0
2015-01-29 10:00:00,74.3,74.31,73.45,73.8,3895000.0,48.7985,48.805,48.2402,48.4701,3895000.0
2015-01-29 10:30:00,73.79,73.8,73.24,73.41,2338000.0,48.4635,48.4701,48.1023,48.2139,2338000.0
2015-01-29 11:00:00,73.42,73.54,73.28,73.47,2186400.0,48.2205,48.2993,48.1286,48.2534,2186400.0
2015-01-29 11:30:00,73.48,74.11,73.48,73.97,2015800.0,48.2599,48.6737,48.2599,48.5817,2015800.0
2015-01-29 12:00:00,73.98,74.21,73.89,73.99,2020900.0,48.5883,48.7394,48.5292,48.5949,2020900.0
2015-01-29 12:30:00,73.99,74.22,73.76,74.03,1366800.0,48.5949,48.7459,48.4438,48.6211,1366800.0
2015-01-29 13:00:00,74.04,74.63,73.95,74.63,1438400.0,48.6277,49.0152,48.5686,49.0152,1438400.0
2015-01-29 13:30:00,74.62,74.74,74.44,74.46,1408500.0,49.0086,49.0875,48.8904,48.9036,1408500.0
2015-01-29 14:00:00,74.46,74.55,74.17,74.4,1301700.0,48.9036,48.9627,48.7131,48.8642,1301700.0
2015-01-29 14:30:00,74.4,74.62,74.25,74.4,830800.0,48.8642,49.0086,48.7656,48.8642,830800.0
2015-01-29 15:00:00,74.4,74.86,74.29,74.75,1345400.0,48.8642,49.1663,48.7919,49.094,1345400.0
2015-01-29 15:30:00,74.77,74.97,74.75,74.88,2267000.0,49.1072,49.2385,49.094,49.1794,2267000.0
2015-01-30 09:30:00,74.34,75.5,73.88,75.44,4230400.0,48.8247,49.5866,48.5226,49.5472,4230400.0
2015-01-30 10:00:00,75.4,75.44,74.78,75.06,3172300.0,49.5209,49.5472,49.1137,49.2976,3172300.0
2015-01-30 10:30:00,75.06,75.24,74.8,74.92,2072400.0,49.2976,49.4158,49.1269,49.2057,2072400.0
2015-01-30 11:00:00,74.91,74.94,73.84,74.34,4087300.0,49.1991,49.2188,48.4964,48.8247,4087300.0
2015-01-30 11:30:00,74.35,74.53,73.99,74.07,1846800.0,48.8313,48.9495,48.5949,48.6474,1846800.0
2015-01-30 12:00:00,74.08,74.55,74.08,74.46,1686900.0,48.654,48.9627,48.654,48.9036,1686900.0
2015-01-30 12:30:00,74.46,74.68,74.4,74.49,1303100.0,48.9036,49.0481,48.8642,48.9233,1303100.0
2015-01-30 13:00:00,74.48,74.77,74.42,74.65,1112700.0,48.9167,49.1072,48.8773,49.0283,1112700.0
2015-01-30 13:30:00,74.64,75.6,74.57,75.59,2234900.0,49.0218,49.6523,48.9758,49.6457,2234900.0
2015-01-30 14:00:00,75.59,76.41,75.41,76.34,5530700.0,49.6457,50.1843,49.5275,50.1383,5530700.0
2015-01-30 14:30:00,76.35,76.41,75.53,75.59,4673700.0,50.1449,50.1843,49.6063,49.6457,4673700.0
2015-01-30 15:00:00,75.59,76.03,75.49,75.83,3814400.0,49.6457,49.9347,49.58,49.8033,3814400.0
2015-01-30 15:30:00,75.83,75.95,75.4,75.54,4525700.0,49.8033,49.8822,49.5209,49.6129,4525700.0
2015-02-02 09:30:00,76.48,77.24,76.4,77.08,4277300.0,50.2302,50.7294,50.1777,50.6243,4277300.0
2015-02-02 10:00:00,77.05,77.09,75.95,76.48,3892500.0,50.6046,50.6309,49.8822,50.2302,3892500.0
2015-02-02 10:30:00,76.47,76.63,76.03,76.25,2794000.0,50.2237,50.3288,49.9347,50.0792,2794000.0
2015-02-02 11:00:00,76.25,76.84,76.18,76.84,2666000.0,50.0792,50.4667,50.0332,50.4667,2666000.0
2015-02-02 11:30:00,76.84,77.2,76.75,77.05,2449000.0,50.4667,50.7031,50.4076,50.6046,2449000.0
2015-02-02 12:00:00,77.05,77.1,76.69,76.72,1722600.0,50.6046,50.6375,50.3682,50.3879,1722600.0
2015-02-02 12:30:00,76.7,76.96,76.56,76.58,2331400.0,50.3747,50.5455,50.2828,50.2959,2331400.0
2015-02-02 13:00:00,76.6,76.82,76.42,76.78,1396700.0,50.3091,50.4536,50.1908,50.4273,1396700.0
2015-02-02 13:30:00,76.78,76.87,76.22,76.48,1482800.0,50.4273,50.4864,50.0595,50.2302,1482800.0
2015-02-02 14:00:00,76.47,76.84,76.35,76.78,1614300.0,50.2237,50.4667,50.1449,50.4273,1614300.0
2015-02-02 14:30:00,76.77,76.88,76.61,76.7,1417100.0,50.4207,50.493,50.3156,50.3747,1417100.0
2015-02-02 15:00:00,76.7,77.1,76.59,77.09,1374300.0,50.3747,50.6375,50.3025,50.6309,1374300.0
2015-02-02 15:30:00,77.09,77.89,77.09,77.87,5227400.0,50.6309,51.1563,50.6309,51.1432,5227400.0
2015-02-03 09:30:00,78.78,80.0,78.73,79.73,8052700.0,51.7408,52.5421,51.708,52.3648,8052700.0
2015-02-03 10:00:00,79.73,79.88,79.26,79.5,4708400.0,52.3648,52.4633,52.0561,52.2137,4708400.0
2015-02-03 10:30:00,79.51,79.71,79.35,79.39,4263800.0,52.2203,52.3516,52.1152,52.1415,4263800.0
2015-02-03 11:00:00,79.38,79.48,79.01,79.31,2350600.0,52.1349,52.2006,51.8919,52.0889,2350600.0
2015-02-03 11:30:00,79.32,79.46,79.14,79.17,2234500.0,52.0955,52.1874,51.9773,51.997,2234500.0
2015-02-03 12:00:00,79.17,79.39,79.0,79.34,1755800.0,51.997,52.1415,51.8853,52.1086,1755800.0
2015-02-03 12:30:00,79.34,79.75,79.21,79.56,1577100.0,52.1086,52.3779,52.0232,52.2531,1577100.0
2015-02-03 13:00:00,79.55,80.18,79.5,80.16,3756800.0,52.2466,52.6603,52.2137,52.6472,3756800.0
2015-02-03 13:30:00,80.17,80.31,79.84,80.3,2181800.0,52.6538,52.7457,52.437,52.7391,2181800.0
2015-02-03 14:00:00,80.3,80.4,79.66,79.8,2731300.0,52.7391,52.8048,52.3188,52.4107,2731300.0
2015-02-03 14:30:00,79.8,79.95,79.44,79.85,1677800.0,52.4107,52.5093,52.1743,52.4436,1677800.0
2015-02-03 15:00:00,79.85,80.08,79.72,80.03,1803100.0,52.4436,52.5946,52.3582,52.5618,1803100.0
2015-02-03 15:30:00,80.03,80.08,79.86,80.0,4661000.0,52.5618,52.5946,52.4502,52.5421,4661000.0
2015-02-04 09:30:00,78.95,78.97,78.28,78.72,4089800.0,51.8525,51.8656,51.4124,51.7014,4089800.0
2015-02-04 10:00:00,78.73,79.14,78.7,78.9,3948800.0,51.708,51.9773,51.6883,51.8196,3948800.0
2015-02-04 10:30:00,78.88,79.4,78.01,79.18,6465200.0,51.8065,52.148,51.2351,52.0035,6465200.0
2015-02-04 11:00:00,79.17,79.17,78.72,78.97,3032000.0,51.997,51.997,51.7014,51.8656,3032000.0
2015-02-04 11:30:00,78.97,79.31,78.94,78.97,2079800.0,51.8656,52.0889,51.8459,51.8656,2079800.0
2015-02-04 12:00:00,78.98,79.32,78.79,78.79,1521600.0,51.8722,52.0955,51.7474,51.7474,1521600.0
2015-02-04 12:30:00,78.78,79.05,78.55,78.78,2557300.0,51.7408,51.9182,51.5898,51.7408,2557300.0
2015-02-04 13:00:00,78.79,79.04,78.68,78.88,1785500.0,51.7474,51.9116,51.6752,51.8065,1785500.0
2015-02-04 13:30:00,78.87,78.94,78.37,78.44,1642100.0,51.7999,51.8459,51.4716,51.5175,1642100.0
2015-02-04 14:00:00,78.44,78.62,78.05,78.39,2709000.0,51.5175,51.6358,51.2614,51.4847,2709000.0
2015-02-04 14:30:00,78.4,78.89,78.37,78.71,1847200.0,51.4913,51.8131,51.4716,51.6949,1847200.0
2015-02-04 15:00:00,78.71,79.11,78.45,79.1,2123700.0,51.6949,51.9576,51.5241,51.951,2123700.0
2015-02-04 15:30:00,79.1,79.35,78.35,78.69,4556700.0,51.951,52.1152,51.4584,51.6817,4556700.0
2015-02-05 09:30:00,79.6,80.05,79.12,79.45,6723900.0,52.2794,52.5749,51.9641,52.1809,6723900.0
2015-02-05 10:00:00,79.46,80.04,79.37,79.8,4118300.0,52.1874,52.5684,52.1283,52.4107,4118300.0
2015-02-05 10:30:00,79.8,80.02,79.58,79.92,2861200.0,52.4107,52.5552,52.2663,52.4896,2861200.0
2015-02-05 11:00:00,79.92,80.02,79.64,79.9,2414500.0,52.4896,52.5552,52.3057,52.4764,2414500.0
2015-02-05 11:30:00,79.91,80.25,79.9,80.04,1777200.0,52.483,52.7063,52.4764,52.5684,1777200.0
2015-02-05 12:00:00,80.03,80.1,79.79,79.88,1428800.0,52.5618,52.6078,52.4042,52.4633,1428800.0
2015-02-05 12:30:00,79.88,80.01,79.72,79.86,1160500.0,52.4633,52.5487,52.3582,52.4502,1160500.0
2015-02-05 13:00:00,79.86,79.94,79.65,79.89,994900.0,52.4502,52.5027,52.3122,52.4699,994900.0
2015-02-05 13:30:00,79.9,79.91,79.54,79.58,1019000.0,52.4764,52.483,52.24,52.2663,1019000.0
2015-02-05 14:00:00,79.57,79.81,79.34,79.66,2468000.0,52.2597,52.4173,52.1086,52.3188,2468000.0
2015-02-05 14:30:00,79.66,79.75,79.32,79.63,1077700.0,52.3188,52.3779,52.0955,52.2991,1077700.0
2015-02-05 15:00:00,79.64,79.88,79.56,79.86,1053200.0,52.3057,52.4633,52.2531,52.4502,1053200.0
2015-02-05 15:30:00,79.86,79.91,79.7,79.81,1954600.0,52.4502,52.483,52.3451,52.4173,1954600.0
2015-02-06 09:30:00,80.43,80.58,79.91,80.24,3273200.0,52.8245,52.923,52.483,52.6997,3273200.0
2015-02-06 10:00:00,80.23,80.51,80.1,80.13,1622200.0,52.6932,52.8771,52.6078,52.6275,1622200.0
2015-02-06 10:30:00,80.12,80.28,79.86,79.93,1673400.0,52.6209,52.726,52.4502,52.4961,1673400.0
2015-02-06 11:00:00,79.93,79.98,79.66,79.68,2210900.0,52.4961,52.529,52.3188,52.3319,2210900.0
2015-02-06 11:30:00,79.68,80.05,79.58,80.03,1611600.0,52.3319,52.5749,52.2663,52.5618,1611600.0
2015-02-06 12:00:00,80.03,80.25,79.91,80.25,821400.0,52.5618,52.7063,52.483,52.7063,821400.0
2015-02-06 12:30:00,80.25,80.36,79.88,80.06,1084900.0,52.7063,52.7785,52.4633,52.5815,1084900.0
2015-02-06 13:00:00,80.07,80.3,79.42,79.63,2256600.0,52.5881,52.7391,52.1612,52.2991,2256600.0
2015-02-06 13:30:00,79.61,79.97,79.53,79.7,1515900.0,52.286,52.5224,52.2334,52.3451,1515900.0
2015-02-06 14:00:00,79.7,79.84,79.49,79.73,2012400.0,52.3451,52.437,52.2071,52.3648,2012400.0
2015-02-06 14:30:00,79.74,80.08,79.73,79.79,972700.0,52.3713,52.5946,52.3648,52.4042,972700.0
2015-02-06 15:00:00,79.79,79.8,79.44,79.47,1798100.0,52.4042,52.4107,52.1743,52.194,1798100.0
2015-02-06 15:30:00,79.47,79.78,79.45,79.77,2660700.0,52.194,52.3976,52.1809,52.391,2660700.0
2015-02-09 09:30:00,80.16,80.52,80.05,80.35,3009700.0,52.6472,52.8836,52.5749,52.772,3009700.0
2015-02-09 10:00:00,80.37,80.63,80.19,80.56,1988700.0,52.7851,52.9559,52.6669,52.9099,1988700.0
2015-02-09 10:30:00,80.56,80.82,80.24,80.32,1856500.0,52.9099,53.0807,52.6997,52.7523,1856500.0
2015-02-09 11:00:00,80.31,80.55,80.31,80.37,1201100.0,52.7457,52.9033,52.7457,52.7851,1201100.0
2015-02-09 11:30:00,80.38,80.42,80.1,80.28,1110300.0,52.7917,52.8179,52.6078,52.726,1110300.0
2015-02-09 12:00:00,80.28,80.31,80.08,80.17,854000.0,52.726,52.7457,52.5946,52.6538,854000.0
2015-02-09 12:30:00,80.19,80.31,80.09,80.17,765800.0,52.6669,52.7457,52.6012,52.6538,765800.0
2015-02-09 13:00:00,80.16,80.33,80.16,80.18,623000.0,52.6472,52.7588,52.6472,52.6603,623000.0
2015-02-09 13:30:00,80.16,80.58,80.03,80.57,1155300.0,52.6472,52.923,52.5618,52.9165,1155300.0
2015-02-09 14:00:00,80.57,80.57,80.02,80.16,1089700.0,52.9165,52.9165,52.5552,52.6472,1089700.0
2015-02-09 14:30:00,80.16,80.24,80.06,80.1,1081500.0,52.6472,52.6997,52.5815,52.6078,1081500.0
2015-02-09 15:00:00,80.1,80.11,79.73,79.93,1870600.0,52.6078,52.6143,52.3648,52.4961,1870600.0
2015-02-09 15:30:00,79.93,80.01,79.72,79.9,1907700.0,52.4961,52.5487,52.3582,52.4764,1907700.0
2015-02-10 09:30:00,80.06,80.11,78.41,78.54,4081300.0,52.5815,52.6143,51.4978,51.5832,4081300.0
2015-02-10 10:00:00,78.53,78.94,78.53,78.73,2382100.0,51.5766,51.8459,51.5766,51.708,2382100.0
2015-02-10 10:30:00,78.73,79.08,78.6,78.92,1974500.0,51.708,51.9379,51.6226,51.8328,1974500.0
2015-02-10 11:00:00,78.93,79.04,78.66,78.84,1611500.0,51.8394,51.9116,51.662,51.7802,1611500.0
2015-02-10 11:30:00,78.85,79.23,78.79,79.18,1456200.0,51.7868,52.0364,51.7474,52.0035,1456200.0
2015-02-10 12:00:00,79.2,79.58,79.08,79.47,1340400.0,52.0167,52.2663,51.9379,52.194,1340400.0
2015-02-10 12:30:00,79.46,79.53,79.29,79.43,895300.0,52.1874,52.2334,52.0758,52.1677,895300.0
2015-02-10 13:00:00,79.44,79.75,79.28,79.32,971200.0,52.1743,52.3779,52.0692,52.0955,971200.0
2015-02-10 13:30:00,79.32,79.49,79.12,79.13,885900.0,52.0955,52.2071,51.9641,51.9707,885900.0
2015-02-10 14:00:00,79.14,79.33,79.0,79.24,1500700.0,51.9773,52.1021,51.8853,52.043,1500700.0
2015-02-10 14:30:00,79.24,79.55,79.17,79.53,942300.0,52.043,52.2466,51.997,52.2334,942300.0
2015-02-10 15:00:00,79.53,79.88,79.39,79.88,973500.0,52.2334,52.4633,52.1415,52.4633,973500.0
2015-02-10 15:30:00,79.88,79.98,79.77,79.86,1511400.0,52.4633,52.529,52.391,52.4502,1511400.0
2015-02-11 09:30:00,78.84,79.08,78.44,78.94,4582200.0,51.7802,51.9379,51.5175,51.8459,4582200.0
2015-02-11 10:00:00,78.93,79.1,78.72,78.8,2164800.0,51.8394,51.951,51.7014,51.754,2164800.0
2015-02-11 10:30:00,78.78,79.13,78.51,79.06,2037900.0,51.7408,51.9707,51.5635,51.9247,2037900.0
2015-02-11 11:00:00,79.07,79.47,79.02,79.4,1577100.0,51.9313,52.194,51.8985,52.148,1577100.0
2015-02-11 11:30:00,79.4,79.43,79.01,79.2,1381400.0,52.148,52.1677,51.8919,52.0167,1381400.0
2015-02-11 12:00:00,79.19,79.56,79.05,79.45,1124500.0,52.0101,52.2531,51.9182,52.1809,1124500.0
2015-02-11 12:30:00,79.46,79.66,79.13,79.43,1398400.0,52.1874,52.3188,51.9707,52.1677,1398400.0
2015-02-11 13:00:00,79.43,79.44,78.83,79.15,1905000.0,52.1677,52.1743,51.7737,51.9838,1905000.0
2015-02-11 13:30:00,79.16,79.21,78.71,79.0,2189000.0,51.9904,52.0232,51.6949,51.8853,2189000.0
2015-02-11 14:00:00,78.98,79.13,78.82,78.96,1182700.0,51.8722,51.9707,51.7671,51.8591,1182700.0
2015-02-11 14:30:00,78.96,79.23,78.96,79.05,1009800.0,51.8591,52.0364,51.8591,51.9182,1009800.0
2015-02-11 15:00:00,79.04,79.46,79.01,79.33,1296600.0,51.9116,52.1874,51.8919,52.1021,1296600.0
2015-02-11 15:30:00,79.34,79.44,79.18,79.32,1832000.0,52.1086,52.1743,52.0035,52.0955,1832000.0
2015-02-12 09:30:00,80.38,80.69,80.09,80.48,5339500.0,52.7917,52.9953,52.6012,52.8574,5339500.0
2015-02-12 10:00:00,80.47,80.5,79.99,79.99,2148000.0,52.8508,52.8705,52.5355,52.5355,2148000.0
2015-02-12 10:30:00,79.99,80.31,79.88,80.17,1953600.0,52.5355,52.7457,52.4633,52.6538,1953600.0
2015-02-12 11:00:00,80.17,80.4,80.02,80.06,1247200.0,52.6538,52.8048,52.5552,52.5815,1247200.0
2015-02-12 11:30:00,80.06,80.39,80.02,80.27,1288100.0,52.5815,52.7982,52.5552,52.7194,1288100.0
2015-02-12 12:00:00,80.26,80.32,80.01,80.16,960000.0,52.7129,52.7523,52.5487,52.6472,960000.0
2015-02-12 12:30:00,80.17,80.24,79.8,79.95,1196300.0,52.6538,52.6997,52.4107,52.5093,1196300.0
2015-02-12 13:00:00,79.95,80.33,79.95,80.19,1125400.0,52.5093,52.7588,52.5093,52.6669,1125400.0
2015-02-12 13:30:00,80.18,80.41,80.06,80.41,2212700.0,52.6603,52.8114,52.5815,52.8114,2212700.0
2015-02-12 14:00:00,80.4,80.65,80.29,80.49,1981900.0,52.8048,52.969,52.7326,52.8639,1981900.0
2015-02-12 14:30:00,80.5,80.71,80.4,80.66,892500.0,52.8705,53.0084,52.8048,52.9756,892500.0
2015-02-12 15:00:00,80.66,80.67,80.35,80.39,1596800.0,52.9756,52.9821,52.772,52.7982,1596800.0
2015-02-12 15:30:00,80.4,80.4,80.2,80.34,2060100.0,52.8048,52.8048,52.6735,52.7654,2060100.0
2015-02-13 09:30:00,81.13,81.83,80.92,81.77,5086600.0,53.2843,53.744,53.1463,53.7046,5086600.0
2015-02-13 10:00:00,81.76,81.77,81.32,81.39,2315500.0,53.698,53.7046,53.409,53.455,2315500.0
2015-02-13 10:30:00,81.39,81.62,81.29,81.59,1340300.0,53.455,53.6061,53.3893,53.5864,1340300.0
2015-02-13 11:00:00,81.58,81.75,81.38,81.54,2016600.0,53.5798,53.6915,53.4485,53.5535,2016600.0
2015-02-13 11:30:00,81.54,81.6,81.38,81.53,1531200.0,53.5535,53.5929,53.4485,53.547,1531200.0
2015-02-13 12:00:00,81.52,81.64,81.38,81.55,1494400.0,53.5404,53.6192,53.4485,53.5601,1494400.0
2015-02-13 12:30:00,81.56,81.74,81.49,81.68,1332900.0,53.5667,53.6849,53.5207,53.6455,1332900.0
2015-02-13 13:00:00,81.68,81.79,81.47,81.5,1483400.0,53.6455,53.7177,53.5076,53.5273,1483400.0
2015-02-13 13:30:00,81.51,81.51,81.27,81.34,2383000.0,53.5338,53.5338,53.3762,53.4222,2383000.0
2015-02-13 14:00:00,81.34,81.76,81.32,81.69,1617500.0,53.4222,53.698,53.409,53.6521,1617500.0
2015-02-13 14:30:00,81.69,81.77,81.55,81.7,1251200.0,53.6521,53.7046,53.5601,53.6586,1251200.0
2015-02-13 15:00:00,81.7,81.89,81.65,81.88,1818200.0,53.6586,53.7834,53.6258,53.7768,1818200.0
2015-02-13 15:30:00,81.88,82.13,81.79,82.06,3074300.0,53.7768,53.941,53.7177,53.8951,3074300.0
2015-02-17 09:30:00,81.76,81.94,81.17,81.52,2853600.0,53.698,53.8162,53.3105,53.5404,2853600.0
2015-02-17 10:00:00,81.53,81.69,81.26,81.47,2264300.0,53.547,53.6521,53.3696,53.5076,2264300.0
2015-02-17 10:30:00,81.46,81.86,81.4,81.83,1311900.0,53.501,53.7637,53.4616,53.744,1311900.0
2015-02-17 11:00:00,81.84,81.87,81.55,81.78,1036600.0,53.7506,53.7703,53.5601,53.7112,1036600.0
2015-02-17 11:30:00,81.78,82.01,81.71,81.86,1841900.0,53.7112,53.8622,53.6652,53.7637,1841900.0
2015-02-17 12:00:00,81.86,81.88,81.63,81.63,2278600.0,53.7637,53.7768,53.6126,53.6126,2278600.0
2015-02-17 12:30:00,81.62,81.86,81.61,81.77,798300.0,53.6061,53.7637,53.5995,53.7046,798300.0
2015-02-17 13:00:00,81.78,82.1,81.72,82.08,819600.0,53.7112,53.9213,53.6718,53.9082,819600.0
2015-02-17 13:30:00,82.07,82.28,81.93,82.23,776100.0,53.9016,54.0396,53.8097,54.0067,776100.0
2015-02-17 14:00:00,82.23,82.43,82.06,82.28,1607000.0,54.0067,54.1381,53.8951,54.0396,1607000.0
2015-02-17 14:30:00,82.27,82.42,82.21,82.22,731500.0,54.033,54.1315,53.9936,54.0001,731500.0
2015-02-17 15:00:00,82.22,82.36,82.17,82.35,837100.0,54.0001,54.0921,53.9673,54.0855,837100.0
2015-02-17 15:30:00,82.35,82.38,82.19,82.27,1849500.0,54.0855,54.1052,53.9804,54.033,1849500.0
2015-02-18 09:30:00,81.56,81.95,81.09,81.57,2406000.0,53.5667,53.8228,53.258,53.5732,2406000.0
2015-02-18 10:00:00,81.57,81.84,81.52,81.65,2040400.0,53.5732,53.7506,53.5404,53.6258,2040400.0
2015-02-18 10:30:00,81.66,81.91,81.58,81.84,1166600.0,53.6324,53.7965,53.5798,53.7506,1166600.0
2015-02-18 11:00:00,81.83,81.93,81.57,81.74,1335100.0,53.744,53.8097,53.5732,53.6849,1335100.0
2015-02-18 11:30:00,81.74,81.83,81.39,81.52,1014900.0,53.6849,53.744,53.455,53.5404,1014900.0
2015-02-18 12:00:00,81.53,81.72,81.47,81.65,991000.0,53.547,53.6718,53.5076,53.6258,991000.0
2015-02-18 12:30:00,81.64,81.75,81.38,81.39,922700.0,53.6192,53.6915,53.4485,53.455,922700.0
2015-02-18 13:00:00,81.38,81.54,81.27,81.33,1022700.0,53.4485,53.5535,53.3762,53.4156,1022700.0
2015-02-18 13:30:00,81.33,81.53,81.29,81.5,858700.0,53.4156,53.547,53.3893,53.5273,858700.0
2015-02-18 14:00:00,81.5,81.85,81.3,81.31,1876000.0,53.5273,53.7571,53.3959,53.4025,1876000.0
2015-02-18 14:30:00,81.31,81.38,81.15,81.27,1165600.0,53.4025,53.4485,53.2974,53.3762,1165600.0
2015-02-18 15:00:00,81.25,81.39,81.24,81.27,772900.0,53.3631,53.455,53.3565,53.3762,772900.0
2015-02-18 15:30:00,81.26,81.34,81.17,81.32,2012000.0,53.3696,53.4222,53.3105,53.409,2012000.0
2015-02-19 09:30:00,79.62,79.89,79.26,79.87,4491000.0,52.2925,52.4699,52.0561,52.4567,4491000.0
2015-02-19 10:00:00,79.85,80.54,79.82,80.35,2389500.0,52.4436,52.8968,52.4239,52.772,2389500.0
2015-02-19 10:30:00,80.34,80.57,80.11,80.37,1375600.0,52.7654,52.9165,52.6143,52.7851,1375600.0
2015-02-19 11:00:00,80.38,80.87,80.37,80.8,2677000.0,52.7917,53.1135,52.7851,53.0675,2677000.0
2015-02-19 11:30:00,80.79,81.39,80.75,81.06,1909100.0,53.061,53.455,53.0347,53.2383,1909100.0
2015-02-19 12:00:00,81.06,81.14,80.85,80.9,1086400.0,53.2383,53.2908,53.1004,53.1332,1086400.0
2015-02-19 12:30:00,80.89,81.07,80.68,80.98,1089000.0,53.1266,53.2449,52.9887,53.1857,1089000.0
2015-02-19 13:00:00,80.97,81.15,80.9,81.0,982800.0,53.1792,53.2974,53.1332,53.1989,982800.0
2015-02-19 13:30:00,81.01,81.24,80.91,81.21,1039300.0,53.2054,53.3565,53.1398,53.3368,1039300.0
2015-02-19 14:00:00,81.23,81.31,81.03,81.04,1086900.0,53.3499,53.4025,53.2186,53.2251,1086900.0
2015-02-19 14:30:00,81.04,81.21,80.98,81.2,566700.0,53.2251,53.3368,53.1857,53.3302,566700.0
2015-02-19 15:00:00,81.2,81.2,80.99,81.02,858700.0,53.3302,53.3302,53.1923,53.212,858700.0
2015-02-19 15:30:00,81.02,81.09,80.83,80.91,2015100.0,53.212,53.258,53.0872,53.1398,2015100.0
2015-02-20 09:30:00,80.71,81.12,80.22,80.45,2683600.0,53.0084,53.2777,52.6866,52.8377,2683600.0
2015-02-20 10:00:00,80.44,80.56,80.15,80.15,1787000.0,52.8311,52.9099,52.6406,52.6406,1787000.0
2015-02-20 10:30:00,80.14,80.36,80.0,80.29,1860600.0,52.6341,52.7785,52.5421,52.7326,1860600.0
2015-02-20 11:00:00,80.29,80.47,80.22,80.31,1374200.0,52.7326,52.8508,52.6866,52.7457,1374200.0
2015-02-20 11:30:00,80.32,80.4,80.14,80.39,626200.0,52.7523,52.8048,52.6341,52.7982,626200.0
2015-02-20 12:00:00,80.39,80.45,80.25,80.29,665900.0,52.7982,52.8377,52.7063,52.7326,665900.0
2015-02-20 12:30:00,80.29,80.54,79.87,79.95,3570300.0,52.7326,52.8968,52.4567,52.5093,3570300.0
2015-02-20 13:00:00,79.96,80.33,79.95,80.21,1610800.0,52.5158,52.7588,52.5093,52.68,1610800.0
2015-02-20 13:30:00,80.21,80.4,80.11,80.39,768900.0,52.68,52.8048,52.6143,52.7982,768900.0
2015-02-20 14:00:00,80.4,80.48,80.17,80.18,1011500.0,52.8048,52.8574,52.6538,52.6603,1011500.0
2015-02-20 14:30:00,80.18,80.23,80.06,80.19,748100.0,52.6603,52.6932,52.5815,52.6669,748100.0
2015-02-20 15:00:00,80.2,80.45,80.19,80.37,1184100.0,52.6735,52.8377,52.6669,52.7851,1184100.0
2015-02-20 15:30:00,80.37,80.57,80.33,80.55,3407500.0,52.7851,52.9165,52.7588,52.9033,3407500.0
2015-02-23 09:30:00,79.75,80.07,79.55,79.89,1745000.0,52.3779,52.5881,52.2466,52.4699,1745000.0
2015-02-23 10:00:00,79.91,80.14,79.81,80.05,1492600.0,52.483,52.6341,52.4173,52.5749,1492600.0
2015-02-23 10:30:00,80.04,80.32,79.96,80.13,981000.0,52.5684,52.7523,52.5158,52.6275,981000.0
2015-02-23 11:00:00,80.13,80.37,80.07,80.34,722700.0,52.6275,52.7851,52.5881,52.7654,722700.0
2015-02-23 11:30:00,80.33,80.41,80.06,80.08,758600.0,52.7588,52.8114,52.5815,52.5946,758600.0
2015-02-23 12:00:00,80.09,80.14,79.95,80.02,519300.0,52.6012,52.6341,52.5093,52.5552,519300.0
2015-02-23 12:30:00,80.02,80.18,79.99,80.08,864600.0,52.5552,52.6603,52.5355,52.5946,864600.0
2015-02-23 13:00:00,80.08,80.16,79.91,80.05,465100.0,52.5946,52.6472,52.483,52.5749,465100.0
2015-02-23 13:30:00,80.04,80.86,80.04,80.42,5231300.0,52.5684,53.1069,52.5684,52.8179,5231300.0
2015-02-23 14:00:00,80.41,80.49,80.27,80.44,1605400.0,52.8114,52.8639,52.7194,52.8311,1605400.0
2015-02-23 14:30:00,80.44,80.47,80.03,80.13,1430000.0,52.8311,52.8508,52.5618,52.6275,1430000.0
2015-02-23 15:00:00,80.12,80.13,79.95,80.03,896900.0,52.6209,52.6275,52.5093,52.5618,896900.0
2015-02-23 15:30:00,80.02,80.26,79.99,80.23,1580300.0,52.5552,52.7129,52.5355,52.6932,1580300.0
2015-02-24 09:30:00,80.7,80.77,80.12,80.14,1851300.0,53.0018,53.0478,52.6209,52.6341,1851300.0
2015-02-24 10:00:00,80.12,80.49,80.04,80.44,1379200.0,52.6209,52.8639,52.5684,52.8311,1379200.0
2015-02-24 10:30:00,80.44,80.51,80.03,80.1,985200.0,52.8311,52.8771,52.5618,52.6078,985200.0
2015-02-24 11:00:00,80.1,80.75,80.07,80.18,920600.0,52.6078,53.0347,52.5881,52.6603,920600.0
2015-02-24 11:30:00,80.19,80.27,79.91,80.07,953400.0,52.6669,52.7194,52.483,52.5881,953400.0
2015-02-24 12:00:00,80.07,80.21,80.01,80.19,588600.0,52.5881,52.68,52.5487,52.6669,588600.0
2015-02-24 12:30:00,80.18,80.27,80.03,80.21,718400.0,52.6603,52.7194,52.5618,52.68,718400.0
2015-02-24 13:00:00,80.2,80.32,80.13,80.22,590200.0,52.6735,52.7523,52.6275,52.6866,590200.0
2015-02-24 13:30:00,80.23,80.34,80.09,80.1,945200.0,52.6932,52.7654,52.6012,52.6078,945200.0
2015-02-24 14:00:00,80.1,80.14,79.98,80.05,1498000.0,52.6078,52.6341,52.529,52.5749,1498000.0
2015-02-24 14:30:00,80.05,80.14,79.97,80.14,911200.0,52.5749,52.6341,52.5224,52.6341,911200.0
2015-02-24 15:00:00,80.13,80.33,80.12,80.3,744700.0,52.6275,52.7588,52.6209,52.7391,744700.0
2015-02-24 15:30:00,80.31,80.47,80.28,80.42,1705200.0,52.7457,52.8508,52.726,52.8179,1705200.0
2015-02-25 09:30:00,80.42,80.73,80.11,80.21,1975400.0,52.8179,53.0215,52.6143,52.68,1975400.0
2015-02-25 10:00:00,80.23,80.44,80.14,80.2,1058700.0,52.6932,52.8311,52.6341,52.6735,1058700.0
2015-02-25 10:30:00,80.22,80.46,80.09,80.35,1807900.0,52.6866,52.8442,52.6012,52.772,1807900.0
2015-02-25 11:00:00,80.34,80.57,80.22,80.47,1185900.0,52.7654,52.9165,52.6866,52.8508,1185900.0
2015-02-25 11:30:00,80.47,80.72,80.37,80.62,828600.0,52.8508,53.015,52.7851,52.9493,828600.0
2015-02-25 12:00:00,80.62,80.66,80.54,80.55,716700.0,52.9493,52.9756,52.8968,52.9033,716700.0
2015-02-25 12:30:00,80.55,80.59,80.49,80.58,590900.0,52.9033,52.9296,52.8639,52.923,590900.0
2015-02-25 13:00:00,80.58,80.68,80.54,80.57,539200.0,52.923,52.9887,52.8968,52.9165,539200.0
2015-02-25 13:30:00,80.58,80.85,80.56,80.81,608700.0,52.923,53.1004,52.9099,53.0741,608700.0
2015-02-25 14:00:00,80.8,80.94,80.74,80.93,915000.0,53.0675,53.1595,53.0281,53.1529,915000.0
2015-02-25 14:30:00,80.92,81.0,80.64,80.71,1254200.0,53.1463,53.1989,52.9624,53.0084,1254200.0
2015-02-25 15:00:00,80.72,80.8,80.58,80.71,686300.0,53.015,53.0675,52.923,53.0084,686300.0
2015-02-25 15:30:00,80.71,80.86,80.68,80.82,1868900.0,53.0084,53.1069,52.9887,53.0807,1868900.0
2015-02-26 09:30:00,80.39,80.43,79.57,79.59,2975600.0,52.7982,52.8245,52.2597,52.2728,2975600.0
2015-02-26 10:00:00,79.59,79.86,79.56,79.56,1187900.0,52.2728,52.4502,52.2531,52.2531,1187900.0
2015-02-26 10:30:00,79.55,79.68,79.41,79.61,1431500.0,52.2466,52.3319,52.1546,52.286,1431500.0
2015-02-26 11:00:00,79.62,79.75,79.45,79.5,882500.0,52.2925,52.3779,52.1809,52.2137,882500.0
2015-02-26 11:30:00,79.51,79.69,79.45,79.53,1065900.0,52.2203,52.3385,52.1809,52.2334,1065900.0
2015-02-26 12:00:00,79.53,79.59,79.46,79.54,498400.0,52.2334,52.2728,52.1874,52.24,498400.0
2015-02-26 12:30:00,79.54,79.64,79.52,79.55,473100.0,52.24,52.3057,52.2268,52.2466,473100.0
2015-02-26 13:00:00,79.56,79.57,79.34,79.37,684100.0,52.2531,52.2597,52.1086,52.1283,684100.0
2015-02-26 13:30:00,79.37,79.47,79.32,79.38,888200.0,52.1283,52.194,52.0955,52.1349,888200.0
2015-02-26 14:00:00,79.38,79.44,79.06,79.1,2101100.0,52.1349,52.1743,51.9247,51.951,2101100.0
2015-02-26 14:30:00,79.1,79.15,78.95,79.09,1406400.0,51.951,51.9838,51.8525,51.9444,1406400.0
2015-02-26 15:00:00,79.1,79.2,78.96,79.18,1106600.0,51.951,52.0167,51.8591,52.0035,1106600.0
2015-02-26 15:30:00,79.17,79.47,79.14,79.37,2286300.0,51.997,52.194,51.9773,52.1283,2286300.0
2015-02-27 09:30:00,79.65,79.74,79.28,79.31,1376200.0,52.3122,52.3713,52.0692,52.0889,1376200.0
2015-02-27 10:00:00,79.31,79.42,79.2,79.23,972900.0,52.0889,52.1612,52.0167,52.0364,972900.0
2015-02-27 10:30:00,79.22,79.51,79.19,79.49,1198600.0,52.0298,52.2203,52.0101,52.2071,1198600.0
2015-02-27 11:00:00,79.5,79.5,79.35,79.37,863700.0,52.2137,52.2137,52.1152,52.1283,863700.0
2015-02-27 11:30:00,79.37,79.57,79.37,79.46,679100.0,52.1283,52.2597,52.1283,52.1874,679100.0
2015-02-27 12:00:00,79.45,79.53,79.3,79.35,533900.0,52.1809,52.2334,52.0824,52.1152,533900.0
2015-02-27 12:30:00,79.35,79.47,79.29,79.4,499000.0,52.1152,52.194,52.0758,52.148,499000.0
2015-02-27 13:00:00,79.4,79.47,79.02,79.12,985400.0,52.148,52.194,51.8985,51.9641,985400.0
2015-02-27 13:30:00,79.11,79.29,79.09,79.17,574100.0,51.9576,52.0758,51.9444,51.997,574100.0
2015-02-27 14:00:00,79.18,79.34,79.15,79.23,1141200.0,52.0035,52.1086,51.9838,52.0364,1141200.0
2015-02-27 14:30:00,79.23,79.23,79.05,79.12,635200.0,52.0364,52.0364,51.9182,51.9641,635200.0
2015-02-27 15:00:00,79.13,79.14,78.99,79.06,681300.0,51.9707,51.9773,51.8788,51.9247,681300.0
2015-02-27 15:30:00,79.06,79.09,78.94,79.01,1966000.0,51.9247,51.9444,51.8459,51.8919,1966000.0
2015-03-02 09:30:00,78.86,78.93,77.71,77.78,2836300.0,51.7934,51.8394,51.0381,51.0841,2836300.0
2015-03-02 10:00:00,77.79,78.39,77.74,78.29,2622400.0,51.0906,51.4847,51.0578,51.419,2622400.0
2015-03-02 10:30:00,78.3,78.38,78.12,78.36,1416800.0,51.4256,51.4781,51.3074,51.465,1416800.0
2015-03-02 11:00:00,78.37,78.47,78.27,78.42,994100.0,51.4716,51.5372,51.4059,51.5044,994100.0
2015-03-02 11:30:00,78.41,78.5,78.21,78.22,983000.0,51.4978,51.5569,51.3665,51.373,983000.0
2015-03-02 12:00:00,78.22,78.29,78.13,78.23,1045800.0,51.373,51.419,51.3139,51.3796,1045800.0
2015-03-02 12:30:00,78.23,78.41,78.22,78.3,907100.0,51.3796,51.4978,51.373,51.4256,907100.0
2015-03-02 13:00:00,78.3,78.43,78.24,78.35,1169300.0,51.4256,51.511,51.3862,51.4584,1169300.0
2015-03-02 13:30:00,78.35,78.37,78.13,78.2,389100.0,51.4584,51.4716,51.3139,51.3599,389100.0
2015-03-02 14:00:00,78.2,78.21,77.93,77.95,865400.0,51.3599,51.3665,51.1826,51.1957,865400.0
2015-03-02 14:30:00,77.95,78.24,77.95,78.17,497600.0,51.1957,51.3862,51.1957,51.3402,497600.0
2015-03-02 15:00:00,78.17,78.37,78.15,78.37,677100.0,51.3402,51.4716,51.3271,51.4716,677100.0
2015-03-02 15:30:00,78.37,78.54,78.33,78.48,1919100.0,51.4716,51.5832,51.4453,51.5438,1919100.0
2015-03-03 09:30:00,78.52,78.77,78.17,78.44,2286700.0,51.5701,51.7343,51.3402,51.5175,2286700.0
2015-03-03 10:00:00,78.44,78.56,78.35,78.52,1447400.0,51.5175,51.5963,51.4584,51.5701,1447400.0
2015-03-03 10:30:00,78.51,78.79,78.45,78.59,1025500.0,51.5635,51.7474,51.5241,51.616,1025500.0
2015-03-03 11:00:00,78.59,78.7,78.48,78.53,737000.0,51.616,51.6883,51.5438,51.5766,737000.0
2015-03-03 11:30:00,78.53,78.68,78.38,78.65,861900.0,51.5766,51.6752,51.4781,51.6555,861900.0
2015-03-03 12:00:00,78.65,79.02,78.58,79.02,841100.0,51.6555,51.8985,51.6095,51.8985,841100.0
2015-03-03 12:30:00,79.02,79.18,78.94,79.11,498300.0,51.8985,52.0035,51.8459,51.9576,498300.0
2015-03-03 13:00:00,79.1,79.23,79.06,79.18,607300.0,51.951,52.0364,51.9247,52.0035,607300.0
2015-03-03 13:30:00,79.18,79.22,78.87,78.92,733300.0,52.0035,52.0298,51.7999,51.8328,733300.0
2015-03-03 14:00:00,78.94,79.04,78.79,79.03,449700.0,51.8459,51.9116,51.7474,51.905,449700.0
2015-03-03 14:30:00,79.03,79.08,78.82,78.93,390400.0,51.905,51.9379,51.7671,51.8394,390400.0
2015-03-03 15:00:00,78.92,78.97,78.75,78.81,524000.0,51.8328,51.8656,51.7211,51.7605,524000.0
2015-03-03 15:30:00,78.81,78.85,78.68,78.75,1043700.0,51.7605,51.7868,51.6752,51.7211,1043700.0
2015-03-04 09:30:00,78.78,78.84,78.22,78.24,1536100.0,51.7408,51.7802,51.373,51.3862,1536100.0
2015-03-04 10:00:00,78.24,78.42,78.05,78.21,1218700.0,51.3862,51.5044,51.2614,51.3665,1218700.0
2015-03-04 10:30:00,78.21,78.21,77.78,77.95,3633400.0,51.3665,51.3665,51.0841,51.1957,3633400.0
2015-03-04 11:00:00,77.96,78.08,77.87,78.0,939100.0,51.2023,51.2811,51.1432,51.2285,939100.0
2015-03-04 11:30:00,78.0,78.15,77.91,77.92,471900.0,51.2285,51.3271,51.1694,51.176,471900.0
2015-03-04 12:00:00,77.93,78.31,77.91,78.22,566800.0,51.1826,51.4322,51.1694,51.373,566800.0
2015-03-04 12:30:00,78.23,78.45,78.21,78.3,491800.0,51.3796,51.5241,51.3665,51.4256,491800.0
2015-03-04 13:00:00,78.3,78.35,78.19,78.32,458100.0,51.4256,51.4584,51.3533,51.4387,458100.0
2015-03-04 13:30:00,78.32,78.33,78.04,78.06,849800.0,51.4387,51.4453,51.2548,51.268,849800.0
2015-03-04 14:00:00,78.06,78.33,78.06,78.25,1256300.0,51.268,51.4453,51.268,51.3927,1256300.0
2015-03-04 14:30:00,78.24,78.6,78.21,78.59,861400.0,51.3862,51.6226,51.3665,51.616,861400.0
2015-03-04 15:00:00,78.59,78.66,78.47,78.65,834200.0,51.616,51.662,51.5372,51.6555,834200.0
2015-03-04 15:30:00,78.65,78.77,78.59,78.64,1599200.0,51.6555,51.7343,51.616,51.6489,1599200.0
2015-03-05 09:30:00,78.5,78.55,78.07,78.23,1860000.0,51.5569,51.5898,51.2745,51.3796,1860000.0
2015-03-05 10:00:00,78.25,78.26,78.06,78.19,876800.0,51.3927,51.3993,51.268,51.3533,876800.0
2015-03-05 10:30:00,78.2,78.45,78.14,78.42,715500.0,51.3599,51.5241,51.3205,51.5044,715500.0
2015-03-05 11:00:00,78.42,78.42,78.12,78.24,887100.0,51.5044,51.5044,51.3074,51.3862,887100.0
2015-03-05 11:30:00,78.24,78.34,78.21,78.3,371300.0,51.3862,51.4519,51.3665,51.4256,371300.0
2015-03-05 12:00:00,78.3,78.36,78.14,78.15,399100.0,51.4256,51.465,51.3205,51.3271,399100.0
2015-03-05 12:30:00,78.15,78.4,78.13,78.19,599800.0,51.3271,51.4913,51.3139,51.3533,599800.0
2015-03-05 13:00:00,78.19,78.47,78.18,78.42,354800.0,51.3533,51.5372,51.3468,51.5044,354800.0
2015-03-05 13:30:00,78.42,78.44,78.25,78.38,415700.0,51.5044,51.5175,51.3927,51.4781,415700.0
2015-03-05 14:00:00,78.38,78.46,78.26,78.34,557400.0,51.4781,51.5307,51.3993,51.4519,557400.0
2015-03-05 14:30:00,78.35,78.38,78.26,78.31,327200.0,51.4584,51.4781,51.3993,51.4322,327200.0
2015-03-05 15:00:00,78.3,78.31,78.19,78.24,570300.0,51.4256,51.4322,51.3533,51.3862,570300.0
2015-03-05 15:30:00,78.24,78.33,78.16,78.17,1381400.0,51.3862,51.4453,51.3336,51.3402,1381400.0
2015-03-06 09:30:00,77.63,78.03,77.48,77.74,3057200.0,50.9855,51.2483,50.887,51.0578,3057200.0
2015-03-06 10:00:00,77.74,77.85,77.6,77.81,1130900.0,51.0578,51.13,50.9658,51.1038,1130900.0
2015-03-06 10:30:00,77.81,77.81,77.49,77.56,1239900.0,51.1038,51.1038,50.8936,50.9396,1239900.0
2015-03-06 11:00:00,77.56,77.61,77.38,77.52,1008000.0,50.9396,50.9724,50.8213,50.9133,1008000.0
2015-03-06 11:30:00,77.52,77.55,77.36,77.48,770600.0,50.9133,50.933,50.8082,50.887,770600.0
2015-03-06 12:00:00,77.49,77.53,77.18,77.21,577600.0,50.8936,50.9199,50.69,50.7097,577600.0
2015-03-06 12:30:00,77.21,77.31,77.1,77.13,627100.0,50.7097,50.7754,50.6375,50.6572,627100.0
2015-03-06 13:00:00,77.13,77.24,77.0,77.04,876900.0,50.6572,50.7294,50.5718,50.598,876900.0
2015-03-06 13:30:00,77.04,77.07,76.79,77.03,802900.0,50.598,50.6177,50.4339,50.5915,802900.0
2015-03-06 14:00:00,77.05,77.19,76.92,76.99,784100.0,50.6046,50.6966,50.5192,50.5652,784100.0
2015-03-06 14:30:00,76.98,77.0,76.71,76.72,691800.0,50.5586,50.5718,50.3813,50.3879,691800.0
2015-03-06 15:00:00,76.71,76.91,76.69,76.73,738900.0,50.3813,50.5127,50.3682,50.3944,738900.0
2015-03-06 15:30:00,76.73,76.84,76.59,76.81,2969800.0,50.3944,50.4667,50.3025,50.447,2969800.0
2015-03-09 09:30:00,76.65,77.02,76.42,76.5,2472400.0,50.3419,50.5849,50.1908,50.2434,2472400.0
2015-03-09 10:00:00,76.51,77.22,76.5,77.07,1963700.0,50.25,50.7163,50.2434,50.6177,1963700.0
2015-03-09 10:30:00,77.07,77.53,77.01,77.34,1066800.0,50.6177,50.9199,50.5783,50.7951,1066800.0
2015-03-09 11:00:00,77.33,77.44,77.18,77.25,715300.0,50.7885,50.8608,50.69,50.736,715300.0
2015-03-09 11:30:00,77.25,77.33,76.96,77.07,723100.0,50.736,50.7885,50.5455,50.6177,723100.0
2015-03-09 12:00:00,77.08,77.12,76.9,77.04,444600.0,50.6243,50.6506,50.5061,50.598,444600.0
2015-03-09 12:30:00,77.04,77.17,77.03,77.05,528900.0,50.598,50.6834,50.5915,50.6046,528900.0
2015-03-09 13:00:00,77.06,77.07,76.77,76.82,620000.0,50.6112,50.6177,50.4207,50.4536,620000.0
2015-03-09 13:30:00,76.83,76.94,76.69,76.72,701600.0,50.4601,50.5324,50.3682,50.3879,701600.0
2015-03-09 14:00:00,76.72,76.77,76.53,76.55,494900.0,50.3879,50.4207,50.2631,50.2762,494900.0
2015-03-09 14:30:00,76.55,76.69,76.38,76.65,745500.0,50.2762,50.3682,50.1646,50.3419,745500.0
2015-03-09 15:00:00,76.64,76.7,76.38,76.39,919800.0,50.3353,50.3747,50.1646,50.1711,919800.0
2015-03-09 15:30:00,76.39,76.5,76.23,76.23,2509100.0,50.1711,50.2434,50.0661,50.0661,2509100.0
2015-03-10 09:30:00,75.62,76.04,75.46,75.87,3060500.0,49.6654,49.9413,49.5603,49.8296,3060500.0
2015-03-10 10:00:00,75.86,76.05,75.47,75.57,1419800.0,49.823,49.9478,49.5669,49.6326,1419800.0
2015-03-10 10:30:00,75.57,75.98,75.49,75.89,971200.0,49.6326,49.9019,49.58,49.8428,971200.0
2015-03-10 11:00:00,75.89,76.06,75.79,75.82,1033500.0,49.8428,49.9544,49.7771,49.7968,1033500.0
2015-03-10 11:30:00,75.82,75.85,75.49,75.49,1152500.0,49.7968,49.8165,49.58,49.58,1152500.0
2015-03-10 12:00:00,75.49,75.5,75.2,75.27,2108500.0,49.58,49.5866,49.3896,49.4356,2108500.0
2015-03-10 12:30:00,75.27,75.43,75.22,75.3,728100.0,49.4356,49.5406,49.4027,49.4553,728100.0
2015-03-10 13:00:00,75.31,75.56,75.3,75.43,892100.0,49.4618,49.626,49.4553,49.5406,892100.0
2015-03-10 13:30:00,75.44,75.44,75.22,75.26,617700.0,49.5472,49.5472,49.4027,49.429,617700.0
2015-03-10 14:00:00,75.26,75.41,75.17,75.25,952500.0,49.429,49.5275,49.3699,49.4224,952500.0
2015-03-10 14:30:00,75.25,75.35,75.18,75.24,796400.0,49.4224,49.4881,49.3764,49.4158,796400.0
2015-03-10 15:00:00,75.24,75.42,75.21,75.29,755300.0,49.4158,49.5341,49.3961,49.4487,755300.0
2015-03-10 15:30:00,75.3,75.34,75.13,75.16,2576400.0,49.4553,49.4815,49.3436,49.3633,2576400.0
2015-03-11 09:30:00,75.3,75.5,74.99,75.14,1585800.0,49.4553,49.5866,49.2517,49.3502,1585800.0
2015-03-11 10:00:00,75.14,75.35,75.09,75.33,951200.0,49.3502,49.4881,49.3173,49.475,951200.0
2015-03-11 10:30:00,75.32,75.33,74.85,75.1,2050200.0,49.4684,49.475,49.1597,49.3239,2050200.0
2015-03-11 11:00:00,75.11,75.55,75.1,75.52,1244900.0,49.3305,49.6194,49.3239,49.5997,1244900.0
2015-03-11 11:30:00,75.52,75.52,75.27,75.34,796400.0,49.5997,49.5997,49.4356,49.4815,796400.0
2015-03-11 12:00:00,75.34,75.38,75.24,75.29,576400.0,49.4815,49.5078,49.4158,49.4487,576400.0
2015-03-11 12:30:00,75.3,75.46,75.24,75.38,515200.0,49.4553,49.5603,49.4158,49.5078,515200.0
2015-03-11 13:00:00,75.36,75.52,75.32,75.45,316800.0,49.4947,49.5997,49.4684,49.5538,316800.0
2015-03-11 13:30:00,75.45,75.48,75.28,75.46,441100.0,49.5538,49.5735,49.4421,49.5603,441100.0
2015-03-11 14:00:00,75.47,75.7,75.43,75.61,1008700.0,49.5669,49.718,49.5406,49.6589,1008700.0
2015-03-11 14:30:00,75.62,75.71,75.53,75.68,575900.0,49.6654,49.7245,49.6063,49.7048,575900.0
2015-03-11 15:00:00,75.67,75.68,75.38,75.39,453400.0,49.6983,49.7048,49.5078,49.5144,453400.0
2015-03-11 15:30:00,75.39,75.49,75.34,75.38,1048400.0,49.5144,49.58,49.4815,49.5078,1048400.0
2015-03-12 09:30:00,75.51,75.87,75.44,75.45,1792400.0,49.5932,49.8296,49.5472,49.5538,1792400.0
2015-03-12 10:00:00,75.45,75.66,75.45,75.5,1069600.0,49.5538,49.6917,49.5538,49.5866,1069600.0
2015-03-12 10:30:00,75.5,75.55,75.31,75.45,842600.0,49.5866,49.6194,49.4618,49.5538,842600.0
2015-03-12 11:00:00,75.44,75.54,75.34,75.48,628800.0,49.5472,49.6129,49.4815,49.5735,628800.0
2015-03-12 11:30:00,75.49,75.54,75.32,75.35,707100.0,49.58,49.6129,49.4684,49.4881,707100.0
2015-03-12 12:00:00,75.35,75.36,75.21,75.3,1503900.0,49.4881,49.4947,49.3961,49.4553,1503900.0
2015-03-12 12:30:00,75.3,75.35,75.22,75.3,482600.0,49.4553,49.4881,49.4027,49.4553,482600.0
2015-03-12 13:00:00,75.3,75.45,75.28,75.34,721000.0,49.4553,49.5538,49.4421,49.4815,721000.0
2015-03-12 13:30:00,75.33,75.34,75.15,75.15,476000.0,49.475,49.4815,49.3567,49.3567,476000.0
2015-03-12 14:00:00,75.16,75.17,75.0,75.04,879500.0,49.3633,49.3699,49.2582,49.2845,879500.0
2015-03-12 14:30:00,75.03,75.09,74.93,75.06,1303600.0,49.2779,49.3173,49.2122,49.2976,1303600.0
2015-03-12 15:00:00,75.06,75.13,74.95,74.95,1315100.0,49.2976,49.3436,49.2254,49.2254,1315100.0
2015-03-12 15:30:00,74.96,74.99,74.88,74.92,2505900.0,49.2319,49.2517,49.1794,49.2057,2505900.0
2015-03-13 09:30:00,74.44,74.53,74.04,74.25,3031300.0,48.8904,48.9495,48.6277,48.7656,3031300.0
2015-03-13 10:00:00,74.25,74.27,73.87,73.92,2355600.0,48.7656,48.7788,48.5161,48.5489,2355600.0
2015-03-13 10:30:00,73.91,74.13,73.84,73.9,1430300.0,48.5423,48.6868,48.4964,48.5358,1430300.0
2015-03-13 11:00:00,73.9,74.25,73.87,74.0,1341500.0,48.5358,48.7656,48.5161,48.6014,1341500.0
2015-03-13 11:30:00,74.0,74.06,73.82,73.98,1157400.0,48.6014,48.6409,48.4832,48.5883,1157400.0
2015-03-13 12:00:00,73.98,74.04,73.87,73.96,714900.0,48.5883,48.6277,48.5161,48.5752,714900.0
2015-03-13 12:30:00,73.96,74.27,73.95,74.24,1305500.0,48.5752,48.7788,48.5686,48.7591,1305500.0
2015-03-13 13:00:00,74.23,74.3,74.09,74.1,934100.0,48.7525,48.7985,48.6606,48.6671,934100.0
2015-03-13 13:30:00,74.1,74.24,74.08,74.19,838400.0,48.6671,48.7591,48.654,48.7262,838400.0
2015-03-13 14:00:00,74.19,74.2,74.06,74.18,1364700.0,48.7262,48.7328,48.6409,48.7197,1364700.0
2015-03-13 14:30:00,74.17,74.24,74.05,74.24,870400.0,48.7131,48.7591,48.6343,48.7591,870400.0
2015-03-13 15:00:00,74.23,74.27,74.12,74.27,764400.0,48.7525,48.7788,48.6803,48.7788,764400.0
2015-03-13 15:30:00,74.27,74.72,74.23,74.62,2544600.0,48.7788,49.0743,48.7525,49.0086,2544600.0
2015-03-16 09:30:00,74.22,74.41,73.99,74.37,2304500.0,48.7459,48.8707,48.5949,48.8445,2304500.0
2015-03-16 10:00:00,74.37,74.5,74.12,74.25,1349900.0,48.8445,48.9298,48.6803,48.7656,1349900.0
2015-03-16 10:30:00,74.26,74.46,74.16,74.29,827300.0,48.7722,48.9036,48.7065,48.7919,827300.0
2015-03-16 11:00:00,74.28,74.43,74.23,74.34,842800.0,48.7853,48.8839,48.7525,48.8247,842800.0
2015-03-16 11:30:00,74.35,74.72,74.35,74.72,692600.0,48.8313,49.0743,48.8313,49.0743,692600.0
2015-03-16 12:00:00,74.71,74.88,74.69,74.8,635900.0,49.0678,49.1794,49.0546,49.1269,635900.0
2015-03-16 12:30:00,74.8,74.99,74.72,74.97,797800.0,49.1269,49.2517,49.0743,49.2385,797800.0
2015-03-16 13:00:00,74.96,75.02,74.82,75.02,611300.0,49.2319,49.2714,49.14,49.2714,611300.0
2015-03-16 13:30:00,75.02,75.2,74.97,74.97,723400.0,49.2714,49.3896,49.2385,49.2385,723400.0
2015-03-16 14:00:00,74.96,75.21,74.95,75.2,628900.0,49.2319,49.3961,49.2254,49.3896,628900.0
2015-03-16 14:30:00,75.2,75.52,75.17,75.43,874900.0,49.3896,49.5997,49.3699,49.5406,874900.0
2015-03-16 15:00:00,75.42,75.62,75.42,75.58,1261400.0,49.5341,49.6654,49.5341,49.6392,1261400.0
2015-03-16 15:30:00,75.59,75.7,75.51,75.64,2603900.0,49.6457,49.718,49.5932,49.6786,2603900.0
2015-03-17 09:30:00,75.18,75.57,74.99,75.15,2026300.0,49.3764,49.6326,49.2517,49.3567,2026300.0
2015-03-17 10:00:00,75.15,75.18,74.93,74.98,948500.0,49.3567,49.3764,49.2122,49.2451,948500.0
2015-03-17 10:30:00,74.98,75.11,74.89,75.05,1095300.0,49.2451,49.3305,49.186,49.2911,1095300.0
2015-03-17 11:00:00,75.05,75.08,74.81,75.07,1109100.0,49.2911,49.3108,49.1334,49.3042,1109100.0
2015-03-17 11:30:00,75.08,75.1,74.8,75.05,746300.0,49.3108,49.3239,49.1269,49.2911,746300.0
2015-03-17 12:00:00,75.05,75.14,74.84,75.06,535600.0,49.2911,49.3502,49.1531,49.2976,535600.0
2015-03-17 12:30:00,75.05,75.41,75.03,75.37,741600.0,49.2911,49.5275,49.2779,49.5012,741600.0
2015-03-17 13:00:00,75.38,75.55,75.29,75.43,624100.0,49.5078,49.6194,49.4487,49.5406,624100.0
2015-03-17 13:30:00,75.44,75.63,75.41,75.6,593700.0,49.5472,49.672,49.5275,49.6523,593700.0
2015-03-17 14:00:00,75.61,75.61,75.24,75.25,582700.0,49.6589,49.6589,49.4158,49.4224,582700.0
2015-03-17 14:30:00,75.25,75.33,75.16,75.29,657000.0,49.4224,49.475,49.3633,49.4487,657000.0
2015-03-17 15:00:00,75.3,75.38,75.25,75.35,583600.0,49.4553,49.5078,49.4224,49.4881,583600.0
2015-03-17 15:30:00,75.34,75.44,75.3,75.32,1418200.0,49.4815,49.5472,49.4553,49.4684,1418200.0
2015-03-18 09:30:00,74.85,75.13,74.74,74.9,1684300.0,49.1597,49.3436,49.0875,49.1925,1684300.0
2015-03-18 10:00:00,74.9,75.35,74.88,75.33,1216200.0,49.1925,49.4881,49.1794,49.475,1216200.0
2015-03-18 10:30:00,75.36,75.62,75.08,75.47,2002300.0,49.4947,49.6654,49.3108,49.5669,2002300.0
2015-03-18 11:00:00,75.46,75.52,75.34,75.5,1171200.0,49.5603,49.5997,49.4815,49.5866,1171200.0
2015-03-18 11:30:00,75.49,75.75,75.45,75.67,894100.0,49.58,49.7508,49.5538,49.6983,894100.0
2015-03-18 12:00:00,75.67,75.76,75.56,75.76,1140300.0,49.6983,49.7574,49.626,49.7574,1140300.0
2015-03-18 12:30:00,75.75,75.95,75.71,75.89,1084200.0,49.7508,49.8822,49.7245,49.8428,1084200.0
2015-03-18 13:00:00,75.89,76.08,75.86,75.99,624100.0,49.8428,49.9675,49.823,49.9084,624100.0
2015-03-18 13:30:00,75.99,76.09,75.9,76.01,863100.0,49.9084,49.9741,49.8493,49.9216,863100.0
2015-03-18 14:00:00,76.03,77.25,75.93,77.07,4008000.0,49.9347,50.736,49.869,50.6177,4008000.0
2015-03-18 14:30:00,77.07,77.34,76.99,77.33,2199900.0,50.6177,50.7951,50.5652,50.7885,2199900.0
2015-03-18 15:00:00,77.33,77.95,77.29,77.68,3281200.0,50.7885,51.1957,50.7622,51.0184,3281200.0
2015-03-18 15:30:00,77.68,77.72,77.35,77.54,3579000.0,51.0184,51.0447,50.8016,50.9264,3579000.0
2015-03-19 09:30:00,76.6,76.61,76.25,76.56,3443900.0,50.3091,50.3156,50.0792,50.2828,3443900.0
2015-03-19 10:00:00,76.56,76.93,76.52,76.73,1897200.0,50.2828,50.5258,50.2565,50.3944,1897200.0
2015-03-19 10:30:00,76.73,76.73,76.35,76.39,1712800.0,50.3944,50.3944,50.1449,50.1711,1712800.0
2015-03-19 11:00:00,76.39,76.59,76.3,76.44,1310700.0,50.1711,50.3025,50.112,50.204,1310700.0
2015-03-19 11:30:00,76.44,76.47,76.15,76.19,1488600.0,50.204,50.2237,50.0135,50.0398,1488600.0
2015-03-19 12:00:00,76.19,76.37,76.15,76.25,831000.0,50.0398,50.158,50.0135,50.0792,831000.0
2015-03-19 12:30:00,76.25,76.29,76.09,76.22,746000.0,50.0792,50.1055,49.9741,50.0595,746000.0
2015-03-19 13:00:00,76.22,76.42,76.18,76.35,771800.0,50.0595,50.1908,50.0332,50.1449,771800.0
2015-03-19 13:30:00,76.34,76.41,76.22,76.28,1250100.0,50.1383,50.1843,50.0595,50.0989,1250100.0
2015-03-19 14:00:00,76.29,76.56,76.25,76.33,1151900.0,50.1055,50.2828,50.0792,50.1317,1151900.0
2015-03-19 14:30:00,76.34,76.39,76.24,76.33,1009100.0,50.1383,50.1711,50.0726,50.1317,1009100.0
2015-03-19 15:00:00,76.33,76.39,76.26,76.39,1450600.0,50.1317,50.1711,50.0858,50.1711,1450600.0
2015-03-19 15:30:00,76.38,76.44,76.26,76.31,3681900.0,50.1646,50.204,50.0858,50.1186,3681900.0
2015-03-20 09:30:00,76.63,77.05,76.33,76.92,4043700.0,50.6657,50.9434,50.4674,50.8575,4043700.0
2015-03-20 10:00:00,76.91,76.97,76.65,76.92,1979000.0,50.8509,50.8905,50.679,50.8575,1979000.0
2015-03-20 10:30:00,76.92,77.06,76.88,76.98,1131800.0,50.8575,50.95,50.831,50.8971,1131800.0
2015-03-20 11:00:00,76.98,77.36,76.97,77.27,1080800.0,50.8971,51.1484,50.8905,51.0889,1080800.0
2015-03-20 11:30:00,77.26,77.29,77.09,77.17,614900.0,51.0823,51.1021,50.9699,51.0228,614900.0
2015-03-20 12:00:00,77.16,77.29,77.11,77.21,576000.0,51.0162,51.1021,50.9831,51.0492,576000.0
2015-03-20 12:30:00,77.21,77.32,77.14,77.3,769400.0,51.0492,51.1219,51.0029,51.1087,769400.0
2015-03-20 13:00:00,77.31,77.36,77.21,77.25,674400.0,51.1153,51.1484,51.0492,51.0757,674400.0
2015-03-20 13:30:00,77.26,77.3,77.15,77.17,604900.0,51.0823,51.1087,51.0095,51.0228,604900.0
2015-03-20 14:00:00,77.18,77.21,77.09,77.13,1021700.0,51.0294,51.0492,50.9699,50.9963,1021700.0
2015-03-20 14:30:00,77.13,77.27,77.09,77.25,678000.0,50.9963,51.0889,50.9699,51.0757,678000.0
2015-03-20 15:00:00,77.26,77.28,76.95,77.01,1361900.0,51.0823,51.0955,50.8773,50.917,1361900.0
2015-03-20 15:30:00,77.01,77.11,76.89,76.93,4030500.0,50.917,50.9831,50.8376,50.8641,4030500.0
2015-03-23 09:30:00,77.08,77.6,77.05,77.44,1609500.0,50.9633,51.3071,50.9434,51.2013,1609500.0
2015-03-23 10:00:00,77.44,77.55,77.3,77.4,975400.0,51.2013,51.274,51.1087,51.1748,975400.0
2015-03-23 10:30:00,77.4,77.44,77.18,77.18,457700.0,51.1748,51.2013,51.0294,51.0294,457700.0
2015-03-23 11:00:00,77.19,77.21,76.98,77.13,647000.0,51.036,51.0492,50.8971,50.9963,647000.0
2015-03-23 11:30:00,77.14,77.19,76.91,77.01,700200.0,51.0029,51.036,50.8509,50.917,700200.0
2015-03-23 12:00:00,77.01,77.08,76.92,77.02,314700.0,50.917,50.9633,50.8575,50.9236,314700.0
2015-03-23 12:30:00,77.02,77.2,76.99,77.04,371600.0,50.9236,51.0426,50.9038,50.9368,371600.0
2015-03-23 13:00:00,77.04,77.04,76.85,76.85,458100.0,50.9368,50.9368,50.8112,50.8112,458100.0
2015-03-23 13:30:00,76.85,76.96,76.8,76.81,486400.0,50.8112,50.8839,50.7781,50.7847,486400.0
2015-03-23 14:00:00,76.8,77.1,76.8,77.09,703700.0,50.7781,50.9765,50.7781,50.9699,703700.0
2015-03-23 14:30:00,77.09,77.1,76.88,76.92,894500.0,50.9699,50.9765,50.831,50.8575,894500.0
2015-03-23 15:00:00,76.91,76.99,76.86,76.89,484400.0,50.8509,50.9038,50.8178,50.8376,484400.0
2015-03-23 15:30:00,76.89,76.9,76.64,76.64,2425900.0,50.8376,50.8443,50.6723,50.6723,2425900.0
2015-03-24 09:30:00,76.84,76.96,76.24,76.51,2055000.0,50.8046,50.8839,50.4079,50.5864,2055000.0
2015-03-24 10:00:00,76.5,76.61,76.24,76.25,2253700.0,50.5798,50.6525,50.4079,50.4145,2253700.0
2015-03-24 10:30:00,76.25,76.32,76.14,76.3,1259500.0,50.4145,50.4608,50.3418,50.4475,1259500.0
2015-03-24 11:00:00,76.3,76.57,76.2,76.55,919700.0,50.4475,50.6261,50.3814,50.6128,919700.0
2015-03-24 11:30:00,76.55,76.58,76.34,76.41,409000.0,50.6128,50.6327,50.474,50.5203,409000.0
2015-03-24 12:00:00,76.41,76.63,76.39,76.5,397800.0,50.5203,50.6657,50.5071,50.5798,397800.0
2015-03-24 12:30:00,76.5,76.58,76.4,76.47,608200.0,50.5798,50.6327,50.5137,50.5599,608200.0
2015-03-24 13:00:00,76.47,76.56,76.19,76.24,1133600.0,50.5599,50.6195,50.3748,50.4079,1133600.0
2015-03-24 13:30:00,76.24,76.42,76.21,76.26,1183400.0,50.4079,50.5269,50.388,50.4211,1183400.0
2015-03-24 14:00:00,76.26,76.32,76.12,76.17,636900.0,50.4211,50.4608,50.3285,50.3616,636900.0
2015-03-24 14:30:00,76.17,76.23,76.09,76.23,694600.0,50.3616,50.4013,50.3087,50.4013,694600.0
2015-03-24 15:00:00,76.23,76.29,76.12,76.14,1041900.0,50.4013,50.4409,50.3285,50.3418,1041900.0
2015-03-24 15:30:00,76.15,76.3,76.07,76.11,1279500.0,50.3484,50.4475,50.2955,50.3219,1279500.0
2015-03-25 09:30:00,76.64,77.15,76.6,77.12,1866200.0,50.6723,51.0095,50.6459,50.9897,1866200.0
2015-03-25 10:00:00,77.12,77.24,77.03,77.12,912800.0,50.9897,51.0691,50.9302,50.9897,912800.0
2015-03-25 10:30:00,77.11,77.12,76.53,77.05,1693600.0,50.9831,50.9897,50.5996,50.9434,1693600.0
2015-03-25 11:00:00,77.05,77.13,76.92,76.93,676700.0,50.9434,50.9963,50.8575,50.8641,676700.0
2015-03-25 11:30:00,76.94,77.05,76.71,77.0,1181400.0,50.8707,50.9434,50.7186,50.9104,1181400.0
2015-03-25 12:00:00,76.99,77.2,76.97,77.14,882000.0,50.9038,51.0426,50.8905,51.0029,882000.0
2015-03-25 12:30:00,77.14,77.22,76.98,77.2,630400.0,51.0029,51.0558,50.8971,51.0426,630400.0
2015-03-25 13:00:00,77.2,77.34,77.03,77.31,701300.0,51.0426,51.1352,50.9302,51.1153,701300.0
2015-03-25 13:30:00,77.31,77.54,77.24,77.49,946800.0,51.1153,51.2674,51.0691,51.2343,946800.0
2015-03-25 14:00:00,77.49,77.6,77.4,77.6,824300.0,51.2343,51.3071,51.1748,51.3071,824300.0
2015-03-25 14:30:00,77.6,77.7,77.51,77.63,887000.0,51.3071,51.3732,51.2476,51.3269,887000.0
2015-03-25 15:00:00,77.63,77.64,77.29,77.31,1013800.0,51.3269,51.3335,51.1021,51.1153,1013800.0
2015-03-25 15:30:00,77.31,77.39,77.12,77.13,1479700.0,51.1153,51.1682,50.9897,50.9963,1479700.0
2015-03-26 09:30:00,78.01,78.25,77.37,77.4,2751700.0,51.5782,51.7368,51.155,51.1748,2751700.0
2015-03-26 10:00:00,77.38,77.47,77.01,77.28,1515800.0,51.1616,51.2211,50.917,51.0955,1515800.0
2015-03-26 10:30:00,77.27,77.28,76.9,76.92,836800.0,51.0889,51.0955,50.8443,50.8575,836800.0
2015-03-26 11:00:00,76.91,77.06,76.75,77.05,737300.0,50.8509,50.95,50.7451,50.9434,737300.0
2015-03-26 11:30:00,77.05,77.11,76.76,77.1,937100.0,50.9434,50.9831,50.7517,50.9765,937100.0
2015-03-26 12:00:00,77.1,77.13,76.96,77.01,557200.0,50.9765,50.9963,50.8839,50.917,557200.0
2015-03-26 12:30:00,77.02,77.22,76.95,77.1,537900.0,50.9236,51.0558,50.8773,50.9765,537900.0
2015-03-26 13:00:00,77.1,77.11,76.91,77.07,536900.0,50.9765,50.9831,50.8509,50.9567,536900.0
2015-03-26 13:30:00,77.08,77.41,77.04,77.4,1046300.0,50.9633,51.1815,50.9368,51.1748,1046300.0
2015-03-26 14:00:00,77.4,77.47,77.26,77.27,1633800.0,51.1748,51.2211,51.0823,51.0889,1633800.0
2015-03-26 14:30:00,77.26,77.29,77.02,77.02,572200.0,51.0823,51.1021,50.9236,50.9236,572200.0
2015-03-26 15:00:00,77.01,77.16,77.0,77.08,1002800.0,50.917,51.0162,50.9104,50.9633,1002800.0
2015-03-26 15:30:00,77.08,77.26,76.98,77.03,1404900.0,50.9633,51.0823,50.8971,50.9302,1404900.0
2015-03-27 09:30:00,76.74,76.83,76.24,76.38,2020200.0,50.7385,50.798,50.4079,50.5004,2020200.0
2015-03-27 10:00:00,76.38,76.72,76.28,76.62,1359300.0,50.5004,50.7252,50.4343,50.6591,1359300.0
2015-03-27 10:30:00,76.62,76.86,76.47,76.81,563100.0,50.6591,50.8178,50.5599,50.7847,563100.0
2015-03-27 11:00:00,76.8,76.8,76.46,76.57,419700.0,50.7781,50.7781,50.5533,50.6261,419700.0
2015-03-27 11:30:00,76.56,76.89,76.54,76.82,654400.0,50.6195,50.8376,50.6062,50.7914,654400.0
2015-03-27 12:00:00,76.83,76.83,76.53,76.65,714300.0,50.798,50.798,50.5996,50.679,714300.0
2015-03-27 12:30:00,76.65,76.81,76.51,76.57,1034700.0,50.679,50.7847,50.5864,50.6261,1034700.0
2015-03-27 13:00:00,76.57,76.66,76.51,76.59,438500.0,50.6261,50.6856,50.5864,50.6393,438500.0
2015-03-27 13:30:00,76.59,76.8,76.57,76.69,508000.0,50.6393,50.7781,50.6261,50.7054,508000.0
2015-03-27 14:00:00,76.7,76.79,76.49,76.54,611800.0,50.712,50.7715,50.5732,50.6062,611800.0
2015-03-27 14:30:00,76.54,76.59,76.36,76.45,544600.0,50.6062,50.6393,50.4872,50.5467,544600.0
2015-03-27 15:00:00,76.45,76.52,76.32,76.33,618300.0,50.5467,50.593,50.4608,50.4674,618300.0
2015-03-27 15:30:00,76.34,76.48,76.25,76.43,1253400.0,50.474,50.5666,50.4145,50.5335,1253400.0
2015-03-30 09:30:00,77.14,77.8,77.11,77.47,3755500.0,51.0029,51.4393,50.9831,51.2211,3755500.0
2015-03-30 10:00:00,77.46,77.57,77.12,77.54,1994400.0,51.2145,51.2872,50.9897,51.2674,1994400.0
2015-03-30 10:30:00,77.55,77.66,77.41,77.47,1334600.0,51.274,51.3467,51.1815,51.2211,1334600.0
2015-03-30 11:00:00,77.46,77.68,77.3,77.6,1418900.0,51.2145,51.36,51.1087,51.3071,1418900.0
2015-03-30 11:30:00,77.6,77.73,77.54,77.61,586700.0,51.3071,51.393,51.2674,51.3137,586700.0
2015-03-30 12:00:00,77.61,77.7,77.45,77.47,812400.0,51.3137,51.3732,51.2079,51.2211,812400.0
2015-03-30 12:30:00,77.47,77.65,77.39,77.65,640200.0,51.2211,51.3401,51.1682,51.3401,640200.0
2015-03-30 13:00:00,77.66,77.76,77.54,77.71,544300.0,51.3467,51.4129,51.2674,51.3798,544300.0
2015-03-30 13:30:00,77.72,77.8,77.6,77.69,1082200.0,51.3864,51.4393,51.3071,51.3666,1082200.0
2015-03-30 14:00:00,77.69,77.92,77.64,77.78,777000.0,51.3666,51.5186,51.3335,51.4261,777000.0
2015-03-30 14:30:00,77.77,78.19,77.73,78.17,859100.0,51.4195,51.6972,51.393,51.6839,859100.0
2015-03-30 15:00:00,78.18,78.18,77.96,78.07,695300.0,51.6906,51.6906,51.5451,51.6178,695300.0
2015-03-30 15:30:00,78.07,78.18,77.99,78.0,1896000.0,51.6178,51.6906,51.5649,51.5715,1896000.0
2015-03-31 09:30:00,77.45,77.59,77.0,77.49,1597500.0,51.2079,51.3005,50.9104,51.2343,1597500.0
2015-03-31 10:00:00,77.5,77.76,77.45,77.68,637700.0,51.241,51.4129,51.2079,51.36,637700.0
2015-03-31 10:30:00,77.7,77.83,77.51,77.55,244300.0,51.3732,51.4591,51.2476,51.274,244300.0
2015-03-31 11:00:00,77.54,77.8,77.54,77.67,370000.0,51.2674,51.4393,51.2674,51.3534,370000.0
2015-03-31 11:30:00,77.66,77.68,77.54,77.65,351000.0,51.3467,51.36,51.2674,51.3401,351000.0
2015-03-31 12:00:00,77.66,77.78,77.57,77.76,631700.0,51.3467,51.4261,51.2872,51.4129,631700.0
2015-03-31 12:30:00,77.76,77.76,77.6,77.61,404700.0,51.4129,51.4129,51.3071,51.3137,404700.0
2015-03-31 13:00:00,77.63,77.75,77.62,77.69,384000.0,51.3269,51.4062,51.3203,51.3666,384000.0
2015-03-31 13:30:00,77.68,77.96,77.67,77.96,1009400.0,51.36,51.5451,51.3534,51.5451,1009400.0
2015-03-31 14:00:00,77.96,78.0,77.67,77.71,382000.0,51.5451,51.5715,51.3534,51.3798,382000.0
2015-03-31 14:30:00,77.7,77.71,77.6,77.63,385100.0,51.3732,51.3798,51.3071,51.3269,385100.0
2015-03-31 15:00:00,77.63,77.66,77.26,77.31,646000.0,51.3269,51.3467,51.0823,51.1153,646000.0
2015-03-31 15:30:00,77.31,77.49,77.19,77.35,1151600.0,51.1153,51.2343,51.036,51.1418,1151600.0
2015-04-01 09:30:00,77.83,78.23,77.61,77.75,2290000.0,51.4591,51.7236,51.3137,51.4062,2290000.0
2015-04-01 10:00:00,77.72,77.78,77.4,77.69,1188500.0,51.3864,51.4261,51.1748,51.3666,1188500.0
2015-04-01 10:30:00,77.7,78.2,77.69,77.96,1675400.0,51.3732,51.7038,51.3666,51.5451,1675400.0
2015-04-01 11:00:00,77.96,78.03,77.87,77.87,694900.0,51.5451,51.5914,51.4856,51.4856,694900.0
2015-04-01 11:30:00,77.87,77.96,77.71,77.94,627500.0,51.4856,51.5451,51.3798,51.5319,627500.0
2015-04-01 12:00:00,77.93,77.93,77.67,77.9,659100.0,51.5253,51.5253,51.3534,51.5054,659100.0
2015-04-01 12:30:00,77.9,78.17,77.84,78.14,1040000.0,51.5054,51.6839,51.4658,51.6641,1040000.0
2015-04-01 13:00:00,78.13,78.13,77.87,77.93,375300.0,51.6575,51.6575,51.4856,51.5253,375300.0
2015-04-01 13:30:00,77.94,78.05,77.88,77.93,424900.0,51.5319,51.6046,51.4922,51.5253,424900.0
2015-04-01 14:00:00,77.93,77.99,77.7,77.76,645000.0,51.5253,51.5649,51.3732,51.4129,645000.0
2015-04-01 14:30:00,77.74,77.85,77.68,77.73,893500.0,51.3996,51.4724,51.36,51.393,893500.0
2015-04-01 15:00:00,77.73,77.75,77.47,77.51,495500.0,51.393,51.4062,51.2211,51.2476,495500.0
2015-04-01 15:30:00,77.52,77.65,77.44,77.55,1347600.0,51.2542,51.3401,51.2013,51.274,1347600.0
2015-04-02 09:30:00,77.2,78.17,77.02,78.17,2601000.0,51.0426,51.6839,50.9236,51.6839,2601000.0
2015-04-02 10:00:00,78.16,78.18,77.87,78.08,997000.0,51.6773,51.6906,51.4856,51.6244,997000.0
2015-04-02 10:30:00,78.09,78.12,77.96,78.09,650800.0,51.631,51.6509,51.5451,51.631,650800.0
2015-04-02 11:00:00,78.09,78.13,77.85,77.85,611100.0,51.631,51.6575,51.4724,51.4724,611100.0
2015-04-02 11:30:00,77.85,77.91,77.72,77.88,620100.0,51.4724,51.512,51.3864,51.4922,620100.0
2015-04-02 12:00:00,77.87,77.89,77.75,77.82,421400.0,51.4856,51.4988,51.4062,51.4525,421400.0
2015-04-02 12:30:00,77.83,77.88,77.79,77.83,346700.0,51.4591,51.4922,51.4327,51.4591,346700.0
2015-04-02 13:00:00,77.83,77.9,77.72,77.73,653400.0,51.4591,51.5054,51.3864,51.393,653400.0
2015-04-02 13:30:00,77.73,77.81,77.34,77.57,1380300.0,51.393,51.4459,51.1352,51.2872,1380300.0
2015-04-02 14:00:00,77.56,77.76,77.49,77.66,948500.0,51.2806,51.4129,51.2343,51.3467,948500.0
2015-04-02 14:30:00,77.66,77.72,77.54,77.63,449700.0,51.3467,51.3864,51.2674,51.3269,449700.0
2015-04-02 15:00:00,77.62,77.68,77.57,77.63,489600.0,51.3203,51.36,51.2872,51.3269,489600.0
2015-04-02 15:30:00,77.63,77.84,77.61,77.71,1640700.0,51.3269,51.4658,51.3137,51.3798,1640700.0
2015-04-06 09:30:00,78.17,78.3,77.81,78.05,1765900.0,51.6839,51.7699,51.4459,51.6046,1765900.0
2015-04-06 10:00:00,78.05,78.49,78.04,78.45,1369800.0,51.6046,51.8955,51.598,51.8691,1369800.0
2015-04-06 10:30:00,78.45,78.76,78.45,78.67,804100.0,51.8691,52.074,51.8691,52.0145,804100.0
2015-04-06 11:00:00,78.67,78.81,78.67,78.74,800100.0,52.0145,52.1071,52.0145,52.0608,800100.0
2015-04-06 11:30:00,78.73,79.02,78.7,79.01,648700.0,52.0542,52.2459,52.0344,52.2393,648700.0
2015-04-06 12:00:00,79.01,79.18,78.96,79.09,683400.0,52.2393,52.3517,52.2063,52.2922,683400.0
2015-04-06 12:30:00,79.09,79.32,79.07,79.32,594100.0,52.2922,52.4443,52.279,52.4443,594100.0
2015-04-06 13:00:00,79.32,79.45,79.21,79.42,696500.0,52.4443,52.5302,52.3716,52.5104,696500.0
2015-04-06 13:30:00,79.42,79.46,79.34,79.42,585800.0,52.5104,52.5369,52.4575,52.5104,585800.0
2015-04-06 14:00:00,79.42,79.45,79.28,79.39,990300.0,52.5104,52.5302,52.4178,52.4906,990300.0
2015-04-06 14:30:00,79.39,79.55,79.37,79.54,544600.0,52.4906,52.5964,52.4774,52.5898,544600.0
2015-04-06 15:00:00,79.54,79.54,79.25,79.27,876900.0,52.5898,52.5898,52.398,52.4112,876900.0
2015-04-06 15:30:00,79.27,79.32,79.05,79.09,1623000.0,52.4112,52.4443,52.2658,52.2922,1623000.0
2015-04-07 09:30:00,79.05,79.55,78.83,79.34,1934700.0,52.2658,52.5964,52.1203,52.4575,1934700.0
2015-04-07 10:00:00,79.36,79.61,79.17,79.55,1184900.0,52.4707,52.636,52.3451,52.5964,1184900.0
2015-04-07 10:30:00,79.55,79.7,79.5,79.69,795400.0,52.5964,52.6955,52.5633,52.6889,795400.0
2015-04-07 11:00:00,79.69,79.71,79.58,79.64,1009300.0,52.6889,52.7021,52.6162,52.6559,1009300.0
2015-04-07 11:30:00,79.64,79.69,79.59,79.66,339000.0,52.6559,52.6889,52.6228,52.6691,339000.0
2015-04-07 12:00:00,79.66,79.7,79.6,79.63,382300.0,52.6691,52.6955,52.6294,52.6493,382300.0
2015-04-07 12:30:00,79.63,79.7,79.58,79.63,600100.0,52.6493,52.6955,52.6162,52.6493,600100.0
2015-04-07 13:00:00,79.63,79.63,79.5,79.52,1379300.0,52.6493,52.6493,52.5633,52.5765,1379300.0
2015-04-07 13:30:00,79.53,79.54,79.12,79.3,1687200.0,52.5831,52.5898,52.3121,52.4311,1687200.0
2015-04-07 14:00:00,79.3,79.61,79.29,79.56,825200.0,52.4311,52.636,52.4245,52.603,825200.0
2015-04-07 14:30:00,79.57,79.62,79.45,79.56,583300.0,52.6096,52.6426,52.5302,52.603,583300.0
2015-04-07 15:00:00,79.56,79.58,79.28,79.36,726900.0,52.603,52.6162,52.4178,52.4707,726900.0
2015-04-07 15:30:00,79.35,79.4,79.18,79.2,947600.0,52.4641,52.4972,52.3517,52.365,947600.0
2015-04-08 09:30:00,79.54,79.73,79.34,79.4,1436700.0,52.5898,52.7154,52.4575,52.4972,1436700.0
2015-04-08 10:00:00,79.39,79.43,79.24,79.39,764000.0,52.4906,52.517,52.3914,52.4906,764000.0
2015-04-08 10:30:00,79.37,79.38,78.67,78.84,1813200.0,52.4774,52.484,52.0145,52.1269,1813200.0
2015-04-08 11:00:00,78.84,78.98,78.78,78.8,655300.0,52.1269,52.2195,52.0873,52.1005,655300.0
2015-04-08 11:30:00,78.81,78.89,78.74,78.77,654200.0,52.1071,52.16,52.0608,52.0806,654200.0
2015-04-08 12:00:00,78.77,78.85,78.63,78.64,393200.0,52.0806,52.1335,51.9881,51.9947,393200.0
2015-04-08 12:30:00,78.63,78.85,78.58,78.83,707300.0,51.9881,52.1335,51.955,52.1203,707300.0
2015-04-08 13:00:00,78.83,78.87,78.73,78.84,422100.0,52.1203,52.1468,52.0542,52.1269,422100.0
2015-04-08 13:30:00,78.84,78.99,78.81,78.97,378600.0,52.1269,52.2261,52.1071,52.2129,378600.0
2015-04-08 14:00:00,78.97,79.11,78.62,78.84,1344700.0,52.2129,52.3054,51.9815,52.1269,1344700.0
2015-04-08 14:30:00,78.86,78.87,78.57,78.61,690300.0,52.1402,52.1468,51.9484,51.9749,690300.0
2015-04-08 15:00:00,78.62,78.67,78.5,78.53,658200.0,51.9815,52.0145,51.9021,51.922,658200.0
2015-04-08 15:30:00,78.53,78.72,78.51,78.53,1366500.0,51.922,52.0476,51.9087,51.922,1366500.0
2015-04-09 09:30:00,78.74,79.5,78.67,79.11,1774100.0,52.0608,52.5633,52.0145,52.3054,1774100.0
2015-04-09 10:00:00,79.11,79.28,79.01,79.27,1283800.0,52.3054,52.4178,52.2393,52.4112,1283800.0
2015-04-09 10:30:00,79.27,79.27,78.83,79.14,1160400.0,52.4112,52.4112,52.1203,52.3253,1160400.0
2015-04-09 11:00:00,79.14,79.2,78.95,79.19,503800.0,52.3253,52.365,52.1997,52.3583,503800.0
2015-04-09 11:30:00,79.19,79.47,79.13,79.45,395700.0,52.3583,52.5435,52.3187,52.5302,395700.0
2015-04-09 12:00:00,79.45,79.61,79.37,79.53,529100.0,52.5302,52.636,52.4774,52.5831,529100.0
2015-04-09 12:30:00,79.53,79.64,79.42,79.63,578800.0,52.5831,52.6559,52.5104,52.6493,578800.0
2015-04-09 13:00:00,79.63,79.65,79.55,79.59,536800.0,52.6493,52.6625,52.5964,52.6228,536800.0
2015-04-09 13:30:00,79.6,79.61,79.45,79.52,395000.0,52.6294,52.636,52.5302,52.5765,395000.0
2015-04-09 14:00:00,79.52,79.68,79.49,79.62,523300.0,52.5765,52.6823,52.5567,52.6426,523300.0
2015-04-09 14:30:00,79.62,79.79,79.58,79.76,484100.0,52.6426,52.755,52.6162,52.7352,484100.0
2015-04-09 15:00:00,79.75,79.96,79.72,79.95,736000.0,52.7286,52.8674,52.7088,52.8608,736000.0
2015-04-09 15:30:00,79.95,79.97,79.74,79.78,1579700.0,52.8608,52.8741,52.722,52.7484,1579700.0
2015-04-10 09:30:00,80.0,80.16,79.71,79.71,1546100.0,52.8939,52.9997,52.7021,52.7021,1546100.0
2015-04-10 10:00:00,79.71,79.93,79.66,79.83,831000.0,52.7021,52.8476,52.6691,52.7815,831000.0
2015-04-10 10:30:00,79.84,80.1,79.84,79.98,610000.0,52.7881,52.96,52.7881,52.8807,610000.0
2015-04-10 11:00:00,79.98,80.25,79.98,80.19,462000.0,52.8807,53.0592,52.8807,53.0195,462000.0
2015-04-10 11:30:00,80.19,80.27,80.14,80.17,404400.0,53.0195,53.0724,52.9865,53.0063,404400.0
2015-04-10 12:00:00,80.18,80.23,80.14,80.19,418100.0,53.0129,53.046,52.9865,53.0195,418100.0
2015-04-10 12:30:00,80.19,80.2,79.96,79.96,895200.0,53.0195,53.0261,52.8674,52.8674,895200.0
2015-04-10 13:00:00,79.96,80.08,79.95,80.04,406200.0,52.8674,52.9468,52.8608,52.9203,406200.0
2015-04-10 13:30:00,80.03,80.05,79.96,79.98,376100.0,52.9137,52.9269,52.8674,52.8807,376100.0
2015-04-10 14:00:00,79.97,80.06,79.93,80.04,274500.0,52.8741,52.9336,52.8476,52.9203,274500.0
2015-04-10 14:30:00,80.03,80.08,79.95,80.05,306300.0,52.9137,52.9468,52.8608,52.9269,306300.0
2015-04-10 15:00:00,80.06,80.13,80.03,80.11,358100.0,52.9336,52.9798,52.9137,52.9666,358100.0
2015-04-10 15:30:00,80.11,80.17,80.07,80.12,1240500.0,52.9666,53.0063,52.9402,52.9732,1240500.0
2015-04-13 09:30:00,80.49,80.6,80.06,80.24,1302400.0,53.2179,53.2906,52.9336,53.0526,1302400.0
2015-04-13 10:00:00,80.24,80.25,79.82,79.82,1611700.0,53.0526,53.0592,52.7749,52.7749,1611700.0
2015-04-13 10:30:00,79.82,79.89,79.58,79.6,1209000.0,52.7749,52.8212,52.6162,52.6294,1209000.0
2015-04-13 11:00:00,79.6,79.93,79.58,79.85,1057100.0,52.6294,52.8476,52.6162,52.7947,1057100.0
2015-04-13 11:30:00,79.84,79.95,79.6,79.6,371200.0,52.7881,52.8608,52.6294,52.6294,371200.0
2015-04-13 12:00:00,79.6,79.68,79.56,79.58,442200.0,52.6294,52.6823,52.603,52.6162,442200.0
2015-04-13 12:30:00,79.58,79.7,79.57,79.7,263000.0,52.6162,52.6955,52.6096,52.6955,263000.0
2015-04-13 13:00:00,79.7,79.7,79.53,79.56,329100.0,52.6955,52.6955,52.5831,52.603,329100.0
2015-04-13 13:30:00,79.57,79.72,79.49,79.59,345300.0,52.6096,52.7088,52.5567,52.6228,345300.0
2015-04-13 14:00:00,79.58,79.6,79.46,79.5,350900.0,52.6162,52.6294,52.5369,52.5633,350900.0
2015-04-13 14:30:00,79.51,79.62,79.43,79.44,385500.0,52.5699,52.6426,52.517,52.5236,385500.0
2015-04-13 15:00:00,79.44,79.48,79.21,79.25,691900.0,52.5236,52.5501,52.3716,52.398,691900.0
2015-04-13 15:30:00,79.25,79.44,79.21,79.35,726600.0,52.398,52.5236,52.3716,52.4641,726600.0
2015-04-14 09:30:00,79.76,80.31,79.76,80.23,1854600.0,52.7352,53.0989,52.7352,53.046,1854600.0
2015-04-14 10:00:00,80.22,80.24,79.93,80.12,1072700.0,53.0393,53.0526,52.8476,52.9732,1072700.0
2015-04-14 10:30:00,80.12,80.45,80.09,80.28,1374800.0,52.9732,53.1914,52.9534,53.079,1374800.0
2015-04-14 11:00:00,80.28,80.52,80.23,80.34,877500.0,53.079,53.2377,53.046,53.1187,877500.0
2015-04-14 11:30:00,80.34,80.58,80.32,80.57,361300.0,53.1187,53.2774,53.1055,53.2708,361300.0
2015-04-14 12:00:00,80.56,80.7,80.52,80.69,390900.0,53.2641,53.3567,53.2377,53.3501,390900.0
2015-04-14 12:30:00,80.7,80.91,80.67,80.85,950500.0,53.3567,53.4956,53.3369,53.4559,950500.0
2015-04-14 13:00:00,80.85,80.96,80.82,80.87,588900.0,53.4559,53.5286,53.4361,53.4691,588900.0
2015-04-14 13:30:00,80.88,80.94,80.79,80.89,571600.0,53.4757,53.5154,53.4162,53.4823,571600.0
2015-04-14 14:00:00,80.89,80.89,80.68,80.77,1057700.0,53.4823,53.4823,53.3435,53.403,1057700.0
2015-04-14 14:30:00,80.77,80.79,80.67,80.73,730900.0,53.403,53.4162,53.3369,53.3765,730900.0
2015-04-14 15:00:00,80.73,80.82,80.62,80.71,1010600.0,53.3765,53.4361,53.3038,53.3633,1010600.0
2015-04-14 15:30:00,80.72,80.85,80.7,80.78,1373300.0,53.3699,53.4559,53.3567,53.4096,1373300.0
2015-04-15 09:30:00,81.23,81.47,81.07,81.4,2143500.0,53.7071,53.8658,53.6013,53.8195,2143500.0
2015-04-15 10:00:00,81.42,81.53,81.34,81.34,916700.0,53.8328,53.9055,53.7799,53.7799,916700.0
2015-04-15 10:30:00,81.35,82.15,81.35,82.14,2693300.0,53.7865,54.3154,53.7865,54.3088,2693300.0
2015-04-15 11:00:00,82.13,82.22,81.87,82.2,1462100.0,54.3022,54.3617,54.1303,54.3485,1462100.0
2015-04-15 11:30:00,82.19,82.34,82.05,82.12,1254900.0,54.3419,54.441,54.2493,54.2956,1254900.0
2015-04-15 12:00:00,82.12,82.33,82.09,82.27,936000.0,54.2956,54.4344,54.2757,54.3948,936000.0
2015-04-15 12:30:00,82.26,82.39,82.19,82.36,983400.0,54.3881,54.4741,54.3419,54.4543,983400.0
2015-04-15 13:00:00,82.36,82.62,82.28,82.59,888800.0,54.4543,54.6262,54.4014,54.6063,888800.0
2015-04-15 13:30:00,82.6,82.73,82.47,82.53,854400.0,54.6129,54.6989,54.527,54.5667,854400.0
2015-04-15 14:00:00,82.52,82.74,82.47,82.73,790300.0,54.56,54.7055,54.527,54.6989,790300.0
2015-04-15 14:30:00,82.73,82.84,82.69,82.8,1769000.0,54.6989,54.7716,54.6724,54.7452,1769000.0
2015-04-15 15:00:00,82.79,82.85,82.63,82.85,986300.0,54.7386,54.7782,54.6328,54.7782,986300.0
2015-04-15 15:30:00,82.85,82.87,82.64,82.67,2504600.0,54.7782,54.7915,54.6394,54.6592,2504600.0
2015-04-16 09:30:00,82.39,82.49,81.94,82.1,2410200.0,54.4741,54.5402,54.1766,54.2824,2410200.0
2015-04-16 10:00:00,82.09,82.27,81.97,82.03,1077700.0,54.2757,54.3948,54.1964,54.2361,1077700.0
2015-04-16 10:30:00,82.01,82.14,81.92,81.96,1348100.0,54.2228,54.3088,54.1633,54.1898,1348100.0
2015-04-16 11:00:00,81.96,82.15,81.85,82.1,649600.0,54.1898,54.3154,54.1171,54.2824,649600.0
2015-04-16 11:30:00,82.1,82.24,82.05,82.21,512200.0,54.2824,54.3749,54.2493,54.3551,512200.0
2015-04-16 12:00:00,82.21,82.76,82.18,82.64,2339800.0,54.3551,54.7187,54.3352,54.6394,2339800.0
2015-04-16 12:30:00,82.63,82.85,82.55,82.84,1252700.0,54.6328,54.7782,54.5799,54.7716,1252700.0
2015-04-16 13:00:00,82.84,83.02,82.77,82.95,1239100.0,54.7716,54.8906,54.7253,54.8444,1239100.0
2015-04-16 13:30:00,82.95,83.23,82.92,83.13,1099000.0,54.8444,55.0295,54.8245,54.9634,1099000.0
2015-04-16 14:00:00,83.13,83.16,82.81,82.86,1855100.0,54.9634,54.9832,54.7518,54.7848,1855100.0
2015-04-16 14:30:00,82.86,82.98,82.79,82.86,1706600.0,54.7848,54.8642,54.7386,54.7848,1706600.0
2015-04-16 15:00:00,82.85,82.89,82.49,82.53,2328400.0,54.7782,54.8047,54.5402,54.5667,2328400.0
2015-04-16 15:30:00,82.53,82.69,82.49,82.52,1816400.0,54.5667,54.6724,54.5402,54.56,1816400.0
2015-04-17 09:30:00,82.12,82.23,81.84,81.94,2366300.0,54.2956,54.3683,54.1104,54.1766,2366300.0
2015-04-17 10:00:00,81.94,82.05,81.52,81.78,1920300.0,54.1766,54.2493,53.8989,54.0708,1920300.0
2015-04-17 10:30:00,81.79,82.03,81.76,81.85,885500.0,54.0774,54.2361,54.0576,54.1171,885500.0
2015-04-17 11:00:00,81.84,81.94,81.67,81.89,1669400.0,54.1104,54.1766,53.9981,54.1435,1669400.0
2015-04-17 11:30:00,81.9,82.09,81.72,81.87,724900.0,54.1501,54.2757,54.0311,54.1303,724900.0
2015-04-17 12:00:00,81.87,81.92,81.51,81.56,642100.0,54.1303,54.1633,53.8923,53.9253,642100.0
2015-04-17 12:30:00,81.57,81.8,81.55,81.74,461200.0,53.9319,54.084,53.9187,54.0443,461200.0
2015-04-17 13:00:00,81.74,81.87,81.55,81.61,431500.0,54.0443,54.1303,53.9187,53.9584,431500.0
2015-04-17 13:30:00,81.6,81.68,81.3,81.42,1246300.0,53.9518,54.0047,53.7534,53.8328,1246300.0
2015-04-17 14:00:00,81.44,81.52,81.26,81.45,1042300.0,53.846,53.8989,53.727,53.8526,1042300.0
2015-04-17 14:30:00,81.46,81.68,81.4,81.57,671400.0,53.8592,54.0047,53.8195,53.9319,671400.0
2015-04-17 15:00:00,81.56,81.66,81.51,81.66,768900.0,53.9253,53.9914,53.8923,53.9914,768900.0
2015-04-17 15:30:00,81.66,81.9,81.65,81.89,1915200.0,53.9914,54.1501,53.9848,54.1435,1915200.0
2015-04-20 09:30:00,82.0,82.77,81.97,82.76,1782700.0,54.2162,54.7253,54.1964,54.7187,1782700.0
2015-04-20 10:00:00,82.77,83.12,82.77,82.87,1912000.0,54.7253,54.9568,54.7253,54.7915,1912000.0
2015-04-20 10:30:00,82.87,83.04,82.72,83.03,1671300.0,54.7915,54.9039,54.6923,54.8972,1671300.0
2015-04-20 11:00:00,83.04,83.05,82.67,82.72,543800.0,54.9039,54.9105,54.6592,54.6923,543800.0
2015-04-20 11:30:00,82.71,82.9,82.59,82.61,1125200.0,54.6857,54.8113,54.6063,54.6196,1125200.0
2015-04-20 12:00:00,82.61,82.8,82.6,82.79,670000.0,54.6196,54.7452,54.6129,54.7386,670000.0
2015-04-20 12:30:00,82.78,82.8,82.68,82.73,380600.0,54.732,54.7452,54.6658,54.6989,380600.0
2015-04-20 13:00:00,82.72,82.81,82.62,82.73,536300.0,54.6923,54.7518,54.6262,54.6989,536300.0
2015-04-20 13:30:00,82.72,82.73,82.37,82.38,486500.0,54.6923,54.6989,54.4609,54.4675,486500.0
2015-04-20 14:00:00,82.37,82.44,82.18,82.41,678600.0,54.4609,54.5072,54.3352,54.4873,678600.0
2015-04-20 14:30:00,82.41,82.42,82.18,82.26,476500.0,54.4873,54.4939,54.3352,54.3881,476500.0
2015-04-20 15:00:00,82.26,82.46,82.26,82.37,326500.0,54.3881,54.5204,54.3881,54.4609,326500.0
2015-04-20 15:30:00,82.36,82.42,82.13,82.2,778800.0,54.4543,54.4939,54.3022,54.3485,778800.0
2015-04-21 09:30:00,82.43,82.48,81.74,81.86,2021200.0,54.5005,54.5336,54.0443,54.1237,2021200.0
2015-04-21 10:00:00,81.87,81.99,81.7,81.91,948900.0,54.1303,54.2096,54.0179,54.1567,948900.0
2015-04-21 10:30:00,81.9,82.03,81.77,81.8,763400.0,54.1501,54.2361,54.0642,54.084,763400.0
2015-04-21 11:00:00,81.79,81.9,81.66,81.78,506300.0,54.0774,54.1501,53.9914,54.0708,506300.0
2015-04-21 11:30:00,81.77,81.82,81.45,81.52,717400.0,54.0642,54.0972,53.8526,53.8989,717400.0
2015-04-21 12:00:00,81.52,81.63,81.39,81.49,799400.0,53.8989,53.9716,53.8129,53.879,799400.0
2015-04-21 12:30:00,81.49,81.6,81.37,81.39,763900.0,53.879,53.9518,53.7997,53.8129,763900.0
2015-04-21 13:00:00,81.38,81.5,81.34,81.41,494300.0,53.8063,53.8857,53.7799,53.8261,494300.0
2015-04-21 13:30:00,81.41,81.47,81.18,81.18,452600.0,53.8261,53.8658,53.6741,53.6741,452600.0
2015-04-21 14:00:00,81.18,81.46,81.01,81.45,1057200.0,53.6741,53.8592,53.5617,53.8526,1057200.0
2015-04-21 14:30:00,81.45,81.47,81.21,81.35,842000.0,53.8526,53.8658,53.6939,53.7865,842000.0
2015-04-21 15:00:00,81.35,81.38,81.22,81.27,481900.0,53.7865,53.8063,53.7005,53.7336,481900.0
2015-04-21 15:30:00,81.28,81.37,81.19,81.33,1075600.0,53.7402,53.7997,53.6807,53.7733,1075600.0
2015-04-22 09:30:00,81.6,81.76,81.22,81.53,1334600.0,53.9518,54.0576,53.7005,53.9055,1334600.0
2015-04-22 10:00:00,81.52,81.58,81.02,81.2,859000.0,53.8989,53.9385,53.5683,53.6873,859000.0
2015-04-22 10:30:00,81.21,81.95,81.2,81.91,1504900.0,53.6939,54.1832,53.6873,54.1567,1504900.0
2015-04-22 11:00:00,81.9,82.0,81.77,81.99,667100.0,54.1501,54.2162,54.0642,54.2096,667100.0
2015-04-22 11:30:00,81.99,82.02,81.77,81.83,717600.0,54.2096,54.2295,54.0642,54.1038,717600.0
2015-04-22 12:00:00,81.84,81.97,81.79,81.89,332900.0,54.1104,54.1964,54.0774,54.1435,332900.0
2015-04-22 12:30:00,81.89,82.08,81.87,81.97,351900.0,54.1435,54.2691,54.1303,54.1964,351900.0
2015-04-22 13:00:00,81.96,82.02,81.84,81.98,238200.0,54.1898,54.2295,54.1104,54.203,238200.0
2015-04-22 13:30:00,81.98,82.2,81.94,82.15,455500.0,54.203,54.3485,54.1766,54.3154,455500.0
2015-04-22 14:00:00,82.16,82.18,81.85,81.93,463100.0,54.322,54.3352,54.1171,54.17,463100.0
2015-04-22 14:30:00,81.93,82.04,81.88,81.89,221100.0,54.17,54.2427,54.1369,54.1435,221100.0
2015-04-22 15:00:00,81.89,81.98,81.79,81.9,845500.0,54.1435,54.203,54.0774,54.1501,845500.0
2015-04-22 15:30:00,81.9,81.95,81.76,81.9,1253800.0,54.1501,54.1832,54.0576,54.1501,1253800.0
2015-04-23 09:30:00,82.07,82.78,81.98,82.76,1534100.0,54.2625,54.732,54.203,54.7187,1534100.0
2015-04-23 10:00:00,82.76,82.86,82.44,82.49,1209100.0,54.7187,54.7848,54.5072,54.5402,1209100.0
2015-04-23 10:30:00,82.49,82.58,82.36,82.39,891700.0,54.5402,54.5997,54.4543,54.4741,891700.0
2015-04-23 11:00:00,82.39,82.67,82.38,82.58,843100.0,54.4741,54.6592,54.4675,54.5997,843100.0
2015-04-23 11:30:00,82.59,82.85,82.54,82.69,1289800.0,54.6063,54.7782,54.5733,54.6724,1289800.0
2015-04-23 12:00:00,82.7,82.74,82.59,82.68,434000.0,54.6791,54.7055,54.6063,54.6658,434000.0
2015-04-23 12:30:00,82.67,82.91,82.65,82.87,545300.0,54.6592,54.8179,54.646,54.7915,545300.0
2015-04-23 13:00:00,82.89,82.98,82.79,82.87,441100.0,54.8047,54.8642,54.7386,54.7915,441100.0
2015-04-23 13:30:00,82.86,82.89,82.71,82.87,589100.0,54.7848,54.8047,54.6857,54.7915,589100.0
2015-04-23 14:00:00,82.87,82.87,82.49,82.54,945500.0,54.7915,54.7915,54.5402,54.5733,945500.0
2015-04-23 14:30:00,82.54,82.64,82.49,82.61,378900.0,54.5733,54.6394,54.5402,54.6196,378900.0
2015-04-23 15:00:00,82.61,82.77,82.59,82.72,849300.0,54.6196,54.7253,54.6063,54.6923,849300.0
2015-04-23 15:30:00,82.72,82.72,82.44,82.44,1119700.0,54.6923,54.6923,54.5072,54.5072,1119700.0
2015-04-24 09:30:00,82.2,82.28,81.87,81.99,1815900.0,54.3485,54.4014,54.1303,54.2096,1815900.0
2015-04-24 10:00:00,82.0,82.05,81.68,81.85,1370400.0,54.2162,54.2493,54.0047,54.1171,1370400.0
2015-04-24 10:30:00,81.85,81.98,81.79,81.8,725000.0,54.1171,54.203,54.0774,54.084,725000.0
2015-04-24 11:00:00,81.79,82.12,81.79,82.0,811000.0,54.0774,54.2956,54.0774,54.2162,811000.0
2015-04-24 11:30:00,82.01,82.11,81.89,82.0,584900.0,54.2228,54.289,54.1435,54.2162,584900.0
2015-04-24 12:00:00,82.0,82.15,81.98,82.12,381400.0,54.2162,54.3154,54.203,54.2956,381400.0
2015-04-24 12:30:00,82.14,82.16,81.92,81.99,558100.0,54.3088,54.322,54.1633,54.2096,558100.0
2015-04-24 13:00:00,82.0,82.03,81.86,82.0,374300.0,54.2162,54.2361,54.1237,54.2162,374300.0
2015-04-24 13:30:00,82.01,82.03,81.85,81.87,315400.0,54.2228,54.2361,54.1171,54.1303,315400.0
2015-04-24 14:00:00,81.87,81.91,81.77,81.85,375600.0,54.1303,54.1567,54.0642,54.1171,375600.0
2015-04-24 14:30:00,81.84,81.86,81.59,81.61,767300.0,54.1104,54.1237,53.9452,53.9584,767300.0
2015-04-24 15:00:00,81.61,81.86,81.6,81.85,1097900.0,53.9584,54.1237,53.9518,54.1171,1097900.0
2015-04-24 15:30:00,81.85,82.06,81.8,81.97,1297100.0,54.1171,54.2559,54.084,54.1964,1297100.0
2015-04-27 09:30:00,82.32,82.57,81.99,82.03,1258600.0,54.4278,54.5931,54.2096,54.2361,1258600.0
2015-04-27 10:00:00,82.03,82.28,82.03,82.24,977400.0,54.2361,54.4014,54.2361,54.3749,977400.0
2015-04-27 10:30:00,82.24,82.35,82.03,82.1,1178300.0,54.3749,54.4476,54.2361,54.2824,1178300.0
2015-04-27 11:00:00,82.09,82.25,82.04,82.22,650200.0,54.2757,54.3815,54.2427,54.3617,650200.0
2015-04-27 11:30:00,82.23,82.3,82.15,82.21,550900.0,54.3683,54.4146,54.3154,54.3551,550900.0
2015-04-27 12:00:00,82.2,82.27,81.98,81.98,804400.0,54.3485,54.3948,54.203,54.203,804400.0
2015-04-27 12:30:00,81.99,82.01,81.75,81.85,906900.0,54.2096,54.2228,54.0509,54.1171,906900.0
2015-04-27 13:00:00,81.84,81.96,81.8,81.87,770500.0,54.1104,54.1898,54.084,54.1303,770500.0
2015-04-27 13:30:00,81.87,81.98,81.81,81.94,578500.0,54.1303,54.203,54.0906,54.1766,578500.0
2015-04-27 14:00:00,81.95,82.09,81.87,82.03,715800.0,54.1832,54.2757,54.1303,54.2361,715800.0
2015-04-27 14:30:00,82.03,82.08,81.89,82.03,820200.0,54.2361,54.2691,54.1435,54.2361,820200.0
2015-04-27 15:00:00,82.04,82.13,81.9,82.0,481700.0,54.2427,54.3022,54.1501,54.2162,481700.0
2015-04-27 15:30:00,82.0,82.0,81.84,81.87,955700.0,54.2162,54.2162,54.1104,54.1303,955700.0
2015-04-28 09:30:00,81.87,82.31,81.85,82.31,1481700.0,54.1303,54.4212,54.1171,54.4212,1481700.0
2015-04-28 10:00:00,82.31,82.45,81.8,81.83,2084200.0,54.4212,54.5138,54.084,54.1038,2084200.0
2015-04-28 10:30:00,81.83,81.97,81.61,81.78,878500.0,54.1038,54.1964,53.9584,54.0708,878500.0
2015-04-28 11:00:00,81.78,81.94,81.75,81.81,561900.0,54.0708,54.1766,54.0509,54.0906,561900.0
2015-04-28 11:30:00,81.81,82.04,81.81,81.87,577300.0,54.0906,54.2427,54.0906,54.1303,577300.0
2015-04-28 12:00:00,81.87,81.88,81.72,81.74,460300.0,54.1303,54.1369,54.0311,54.0443,460300.0
2015-04-28 12:30:00,81.74,81.95,81.74,81.93,526900.0,54.0443,54.1832,54.0443,54.17,526900.0
2015-04-28 13:00:00,81.92,82.05,81.87,82.03,312500.0,54.1633,54.2493,54.1303,54.2361,312500.0
2015-04-28 13:30:00,82.03,82.22,82.0,82.17,703400.0,54.2361,54.3617,54.2162,54.3286,703400.0
2015-04-28 14:00:00,82.17,82.21,82.06,82.13,440700.0,54.3286,54.3551,54.2559,54.3022,440700.0
2015-04-28 14:30:00,82.13,82.21,82.1,82.16,402200.0,54.3022,54.3551,54.2824,54.322,402200.0
2015-04-28 15:00:00,82.15,82.29,82.12,82.29,500500.0,54.3154,54.408,54.2956,54.408,500500.0
2015-04-28 15:30:00,82.29,82.32,82.2,82.31,967900.0,54.408,54.4278,54.3485,54.4212,967900.0
2015-04-29 09:30:00,82.02,82.33,81.93,82.19,1594900.0,54.2295,54.4344,54.17,54.3419,1594900.0
2015-04-29 10:00:00,82.2,82.24,81.74,81.78,1514000.0,54.3485,54.3749,54.0443,54.0708,1514000.0
2015-04-29 10:30:00,81.78,82.59,81.78,82.57,2144300.0,54.0708,54.6063,54.0708,54.5931,2144300.0
2015-04-29 11:00:00,82.58,82.8,82.55,82.77,1353000.0,54.5997,54.7452,54.5799,54.7253,1353000.0
2015-04-29 11:30:00,82.77,82.86,82.6,82.82,1067300.0,54.7253,54.7848,54.6129,54.7584,1067300.0
2015-04-29 12:00:00,82.82,82.84,82.7,82.74,662600.0,54.7584,54.7716,54.6791,54.7055,662600.0
2015-04-29 12:30:00,82.73,83.06,82.65,83.03,873800.0,54.6989,54.9171,54.646,54.8972,873800.0
2015-04-29 13:00:00,83.04,83.05,82.79,82.89,643800.0,54.9039,54.9105,54.7386,54.8047,643800.0
2015-04-29 13:30:00,82.9,83.0,82.84,82.84,855500.0,54.8113,54.8774,54.7716,54.7716,855500.0
2015-04-29 14:00:00,82.87,83.03,82.56,82.94,1078100.0,54.7915,54.8972,54.5865,54.8377,1078100.0
2015-04-29 14:30:00,82.94,83.01,82.81,82.88,664800.0,54.8377,54.884,54.7518,54.7981,664800.0
2015-04-29 15:00:00,82.88,82.92,82.71,82.89,776900.0,54.7981,54.8245,54.6857,54.8047,776900.0
2015-04-29 15:30:00,82.89,83.02,82.87,82.94,1331200.0,54.8047,54.8906,54.7915,54.8377,1331200.0
2015-04-30 09:30:00,83.25,83.38,82.25,82.58,3273100.0,55.0427,55.1287,54.3815,54.5997,3273100.0
2015-04-30 10:00:00,82.58,82.63,82.21,82.33,1414300.0,54.5997,54.6328,54.3551,54.4344,1414300.0
2015-04-30 10:30:00,82.34,82.51,82.21,82.27,1025300.0,54.441,54.5534,54.3551,54.3948,1025300.0
2015-04-30 11:00:00,82.27,82.7,82.27,82.64,973100.0,54.3948,54.6791,54.3948,54.6394,973100.0
2015-04-30 11:30:00,82.65,82.95,82.65,82.85,757000.0,54.646,54.8444,54.646,54.7782,757000.0
2015-04-30 12:00:00,82.86,83.17,82.8,83.08,625600.0,54.7848,54.9898,54.7452,54.9303,625600.0
2015-04-30 12:30:00,83.09,83.12,82.82,82.96,778100.0,54.9369,54.9568,54.7584,54.851,778100.0
2015-04-30 13:00:00,82.96,83.17,82.89,83.02,557300.0,54.851,54.9898,54.8047,54.8906,557300.0
2015-04-30 13:30:00,83.03,83.23,83.01,83.17,468900.0,54.8972,55.0295,54.884,54.9898,468900.0
2015-04-30 14:00:00,83.17,83.21,82.98,82.98,639500.0,54.9898,55.0163,54.8642,54.8642,639500.0
2015-04-30 14:30:00,82.98,83.14,82.53,82.55,903800.0,54.8642,54.97,54.5667,54.5799,903800.0
2015-04-30 15:00:00,82.55,82.67,82.32,82.58,1684300.0,54.5799,54.6592,54.4278,54.5997,1684300.0
2015-04-30 15:30:00,82.59,82.71,82.53,82.67,1934200.0,54.6063,54.6857,54.5667,54.6592,1934200.0
2015-05-01 09:30:00,82.76,83.01,82.33,82.64,2120700.0,54.7187,54.884,54.4344,54.6394,2120700.0
2015-05-01 10:00:00,82.6,82.74,82.23,82.28,1529100.0,54.6129,54.7055,54.3683,54.4014,1529100.0
2015-05-01 10:30:00,82.27,82.51,82.27,82.33,903500.0,54.3948,54.5534,54.3948,54.4344,903500.0
2015-05-01 11:00:00,82.32,82.45,82.23,82.44,689600.0,54.4278,54.5138,54.3683,54.5072,689600.0
2015-05-01 11:30:00,82.45,82.48,82.21,82.34,754800.0,54.5138,54.5336,54.3551,54.441,754800.0
2015-05-01 12:00:00,82.35,82.51,82.33,82.41,391500.0,54.4476,54.5534,54.4344,54.4873,391500.0
2015-05-01 12:30:00,82.42,82.54,82.36,82.5,434300.0,54.4939,54.5733,54.4543,54.5468,434300.0
2015-05-01 13:00:00,82.51,82.71,82.5,82.65,565300.0,54.5534,54.6857,54.5468,54.646,565300.0
2015-05-01 13:30:00,82.65,82.89,82.57,82.77,453200.0,54.646,54.8047,54.5931,54.7253,453200.0
2015-05-01 14:00:00,82.77,82.96,82.76,82.96,750500.0,54.7253,54.851,54.7187,54.851,750500.0
2015-05-01 14:30:00,82.97,83.0,82.86,82.9,365600.0,54.8576,54.8774,54.7848,54.8113,365600.0
2015-05-01 15:00:00,82.9,82.97,82.82,82.87,560100.0,54.8113,54.8576,54.7584,54.7915,560100.0
2015-05-01 15:30:00,82.87,82.9,82.78,82.87,1141000.0,54.7915,54.8113,54.732,54.7915,1141000.0
2015-05-04 09:30:00,83.07,83.35,83.02,83.15,1402300.0,54.9237,55.1088,54.8906,54.9766,1402300.0
2015-05-04 10:00:00,83.16,83.19,82.68,82.76,2061200.0,54.9832,55.003,54.6658,54.7187,2061200.0
2015-05-04 10:30:00,82.76,82.87,82.55,82.67,1222000.0,54.7187,54.7915,54.5799,54.6592,1222000.0
2015-05-04 11:00:00,82.67,83.01,82.64,82.98,798200.0,54.6592,54.884,54.6394,54.8642,798200.0
2015-05-04 11:30:00,82.97,83.03,82.87,83.02,669200.0,54.8576,54.8972,54.7915,54.8906,669200.0
2015-05-04 12:00:00,83.02,83.02,82.24,82.39,1971800.0,54.8906,54.8906,54.3749,54.4741,1971800.0
2015-05-04 12:30:00,82.38,82.55,82.3,82.43,824900.0,54.4675,54.5799,54.4146,54.5005,824900.0
2015-05-04 13:00:00,82.45,82.71,82.43,82.67,849900.0,54.5138,54.6857,54.5005,54.6592,849900.0
2015-05-04 13:30:00,82.66,82.7,82.58,82.62,505400.0,54.6526,54.6791,54.5997,54.6262,505400.0
2015-05-04 14:00:00,82.61,82.74,82.6,82.68,676200.0,54.6196,54.7055,54.6129,54.6658,676200.0
2015-05-04 14:30:00,82.68,82.7,82.57,82.62,583000.0,54.6658,54.6791,54.5931,54.6262,583000.0
2015-05-04 15:00:00,82.62,82.74,82.57,82.65,745200.0,54.6262,54.7055,54.5931,54.646,745200.0
2015-05-04 15:30:00,82.66,82.71,82.61,82.64,1055400.0,54.6526,54.6857,54.6196,54.6394,1055400.0
2015-05-05 09:30:00,83.28,83.66,83.1,83.18,2590600.0,55.0625,55.3138,54.9435,54.9964,2590600.0
2015-05-05 10:00:00,83.19,83.19,82.72,82.96,1673300.0,55.003,55.003,54.6923,54.851,1673300.0
2015-05-05 10:30:00,82.95,83.26,82.95,83.19,783200.0,54.8444,55.0493,54.8444,55.003,783200.0
2015-05-05 11:00:00,83.18,83.24,82.81,82.84,847300.0,54.9964,55.0361,54.7518,54.7716,847300.0
2015-05-05 11:30:00,82.84,82.89,82.62,82.73,834800.0,54.7716,54.8047,54.6262,54.6989,834800.0
2015-05-05 12:00:00,82.73,82.79,82.64,82.74,447400.0,54.6989,54.7386,54.6394,54.7055,447400.0
2015-05-05 12:30:00,82.75,82.77,82.25,82.28,783900.0,54.7121,54.7253,54.3815,54.4014,783900.0
2015-05-05 13:00:00,82.29,82.37,82.08,82.25,829300.0,54.408,54.4609,54.2691,54.3815,829300.0
2015-05-05 13:30:00,82.25,82.3,82.07,82.1,511700.0,54.3815,54.4146,54.2625,54.2824,511700.0
2015-05-05 14:00:00,82.09,82.14,81.92,81.97,956600.0,54.2757,54.3088,54.1633,54.1964,956600.0
2015-05-05 14:30:00,81.96,82.02,81.7,81.74,666300.0,54.1898,54.2295,54.0179,54.0443,666300.0
2015-05-05 15:00:00,81.73,81.79,81.61,81.76,1363300.0,54.0377,54.0774,53.9584,54.0576,1363300.0
2015-05-05 15:30:00,81.75,81.9,81.61,81.64,2397200.0,54.0509,54.1501,53.9584,53.9782,2397200.0
2015-05-06 09:30:00,82.37,82.7,81.59,81.86,2547400.0,54.4609,54.6791,53.9452,54.1237,2547400.0
2015-05-06 10:00:00,81.86,82.03,81.66,82.02,1340200.0,54.1237,54.2361,53.9914,54.2295,1340200.0
2015-05-06 10:30:00,82.03,82.37,82.02,82.12,2111300.0,54.2361,54.4609,54.2295,54.2956,2111300.0
2015-05-06 11:00:00,82.12,82.13,81.76,81.77,929100.0,54.2956,54.3022,54.0576,54.0642,929100.0
2015-05-06 11:30:00,81.78,81.82,81.48,81.55,1320100.0,54.0708,54.0972,53.8724,53.9187,1320100.0
2015-05-06 12:00:00,81.54,81.67,81.49,81.59,652000.0,53.9121,53.9981,53.879,53.9452,652000.0
2015-05-06 12:30:00,81.59,81.85,81.54,81.63,477800.0,53.9452,54.1171,53.9121,53.9716,477800.0
2015-05-06 13:00:00,81.62,81.82,81.6,81.67,488000.0,53.965,54.0972,53.9518,53.9981,488000.0
2015-05-06 13:30:00,81.67,81.68,81.43,81.53,1111500.0,53.9981,54.0047,53.8394,53.9055,1111500.0
2015-05-06 14:00:00,81.53,81.58,81.4,81.47,474600.0,53.9055,53.9385,53.8195,53.8658,474600.0
2015-05-06 14:30:00,81.48,81.48,81.06,81.16,941500.0,53.8724,53.8724,53.5947,53.6609,941500.0
2015-05-06 15:00:00,81.17,81.2,80.94,81.09,1060300.0,53.6675,53.6873,53.5154,53.6146,1060300.0
2015-05-06 15:30:00,81.09,81.39,80.97,81.37,1382000.0,53.6146,53.8129,53.5352,53.7997,1382000.0
2015-05-07 09:30:00,81.16,81.18,79.86,79.86,3833900.0,53.6609,53.6741,52.8013,52.8013,3833900.0
2015-05-07 10:00:00,79.86,80.33,79.84,79.99,2422300.0,52.8013,53.1121,52.7881,52.8873,2422300.0
2015-05-07 10:30:00,79.99,80.31,79.9,80.27,1058900.0,52.8873,53.0989,52.8278,53.0724,1058900.0
2015-05-07 11:00:00,80.27,80.82,80.2,80.74,1123100.0,53.0724,53.4361,53.0261,53.3832,1123100.0
2015-05-07 11:30:00,80.73,80.74,80.38,80.42,988900.0,53.3765,53.3832,53.1451,53.1716,988900.0
2015-05-07 12:00:00,80.42,80.82,80.41,80.6,869100.0,53.1716,53.4361,53.165,53.2906,869100.0
2015-05-07 12:30:00,80.6,80.67,80.5,80.57,770200.0,53.2906,53.3369,53.2245,53.2708,770200.0
2015-05-07 13:00:00,80.57,80.61,80.22,80.32,641800.0,53.2708,53.2972,53.0393,53.1055,641800.0
2015-05-07 13:30:00,80.32,80.43,80.21,80.25,462600.0,53.1055,53.1782,53.0327,53.0592,462600.0
2015-05-07 14:00:00,80.26,80.46,80.24,80.45,595100.0,53.0658,53.198,53.0526,53.1914,595100.0
2015-05-07 14:30:00,80.46,80.52,80.31,80.35,1056100.0,53.198,53.2377,53.0989,53.1253,1056100.0
2015-05-07 15:00:00,80.34,80.53,80.34,80.47,542400.0,53.1187,53.2443,53.1187,53.2046,542400.0
2015-05-07 15:30:00,80.47,80.53,80.4,80.47,1203700.0,53.2046,53.2443,53.1584,53.2046,1203700.0
2015-05-08 09:30:00,81.08,81.26,80.16,80.61,3151700.0,53.608,53.727,52.9997,53.2972,3151700.0
2015-05-08 10:00:00,80.6,80.84,80.51,80.56,1150100.0,53.2906,53.4493,53.2311,53.2641,1150100.0
2015-05-08 10:30:00,80.55,80.84,80.54,80.78,1022200.0,53.2575,53.4493,53.2509,53.4096,1022200.0
2015-05-08 11:00:00,80.78,81.24,80.73,81.2,839700.0,53.4096,53.7137,53.3765,53.6873,839700.0
2015-05-08 11:30:00,81.21,81.34,81.12,81.29,745800.0,53.6939,53.7799,53.6344,53.7468,745800.0
2015-05-08 12:00:00,81.3,81.5,81.28,81.43,745100.0,53.7534,53.8857,53.7402,53.8394,745100.0
2015-05-08 12:30:00,81.44,81.45,81.21,81.36,555300.0,53.846,53.8526,53.6939,53.7931,555300.0
2015-05-08 13:00:00,81.35,81.61,81.33,81.55,478400.0,53.7865,53.9584,53.7733,53.9187,478400.0
2015-05-08 13:30:00,81.54,81.65,81.47,81.5,445400.0,53.9121,53.9848,53.8658,53.8857,445400.0
2015-05-08 14:00:00,81.49,81.65,81.46,81.63,382600.0,53.879,53.9848,53.8592,53.9716,382600.0
2015-05-08 14:30:00,81.63,81.65,81.54,81.61,435500.0,53.9716,53.9848,53.9121,53.9584,435500.0
2015-05-08 15:00:00,81.62,81.79,81.57,81.74,686000.0,53.965,54.0774,53.9319,54.0443,686000.0
2015-05-08 15:30:00,81.75,81.85,81.71,81.76,2092500.0,54.0509,54.1171,54.0245,54.0576,2092500.0
2015-05-11 09:30:00,81.84,81.88,80.9,80.92,2355600.0,54.1104,54.1369,53.4889,53.5022,2355600.0
2015-05-11 10:00:00,80.92,80.94,80.35,80.36,1710700.0,53.5022,53.5154,53.1253,53.1319,1710700.0
2015-05-11 10:30:00,80.36,80.75,80.33,80.65,1238400.0,53.1319,53.3898,53.1121,53.3237,1238400.0
2015-05-11 11:00:00,80.65,80.66,80.24,80.3,961200.0,53.3237,53.3303,53.0526,53.0922,961200.0
2015-05-11 11:30:00,80.3,80.76,80.3,80.67,706200.0,53.0922,53.3964,53.0922,53.3369,706200.0
2015-05-11 12:00:00,80.67,80.67,80.38,80.51,800600.0,53.3369,53.3369,53.1451,53.2311,800600.0
2015-05-11 12:30:00,80.5,80.58,80.46,80.48,1481200.0,53.2245,53.2774,53.198,53.2113,1481200.0
2015-05-11 13:00:00,80.49,80.53,80.34,80.35,647200.0,53.2179,53.2443,53.1187,53.1253,647200.0
2015-05-11 13:30:00,80.35,80.41,80.24,80.32,603700.0,53.1253,53.165,53.0526,53.1055,603700.0
2015-05-11 14:00:00,80.32,80.38,80.28,80.37,1231200.0,53.1055,53.1451,53.079,53.1385,1231200.0
2015-05-11 14:30:00,80.37,80.41,80.17,80.17,734200.0,53.1385,53.165,53.0063,53.0063,734200.0
2015-05-11 15:00:00,80.17,80.39,80.14,80.3,755300.0,53.0063,53.1517,52.9865,53.0922,755300.0
2015-05-11 15:30:00,80.29,80.38,80.19,80.21,1928100.0,53.0856,53.1451,53.0195,53.0327,1928100.0
2015-05-12 09:30:00,80.1,80.31,80.03,80.16,2287000.0,52.96,53.0989,52.9137,52.9997,2287000.0
2015-05-12 10:00:00,80.16,80.21,79.96,80.13,1020600.0,52.9997,53.0327,52.8674,52.9798,1020600.0
2015-05-12 10:30:00,80.13,80.43,80.13,80.29,694600.0,52.9798,53.1782,52.9798,53.0856,694600.0
2015-05-12 11:00:00,80.3,80.76,80.29,80.63,657700.0,53.0922,53.3964,53.0856,53.3104,657700.0
2015-05-12 11:30:00,80.63,81.01,80.55,80.89,694000.0,53.3104,53.5617,53.2575,53.4823,694000.0
2015-05-12 12:00:00,80.87,80.89,80.58,80.61,445700.0,53.4691,53.4823,53.2774,53.2972,445700.0
2015-05-12 12:30:00,80.61,80.65,80.55,80.57,324600.0,53.2972,53.3237,53.2575,53.2708,324600.0
2015-05-12 13:00:00,80.56,80.71,80.53,80.64,639000.0,53.2641,53.3633,53.2443,53.317,639000.0
2015-05-12 13:30:00,80.64,80.72,80.55,80.61,259400.0,53.317,53.3699,53.2575,53.2972,259400.0
2015-05-12 14:00:00,80.61,80.78,80.51,80.74,388900.0,53.2972,53.4096,53.2311,53.3832,388900.0
2015-05-12 14:30:00,80.74,80.77,80.54,80.58,459000.0,53.3832,53.403,53.2509,53.2774,459000.0
2015-05-12 15:00:00,80.59,80.7,80.52,80.66,347300.0,53.284,53.3567,53.2377,53.3303,347300.0
2015-05-12 15:30:00,80.66,80.72,80.57,80.59,762000.0,53.3303,53.3699,53.2708,53.284,762000.0
2015-05-13 09:30:00,81.29,81.39,80.73,80.83,1738300.0,53.7468,53.8129,53.3765,53.4427,1738300.0
2015-05-13 10:00:00,80.82,80.9,80.48,80.64,685400.0,53.4361,53.4889,53.2113,53.317,685400.0
2015-05-13 10:30:00,80.64,80.81,80.29,80.36,1484800.0,53.317,53.4294,53.0856,53.1319,1484800.0
2015-05-13 11:00:00,80.36,80.5,80.34,80.49,729800.0,53.1319,53.2245,53.1187,53.2179,729800.0
2015-05-13 11:30:00,80.5,80.66,80.41,80.41,743800.0,53.2245,53.3303,53.165,53.165,743800.0
2015-05-13 12:00:00,80.42,80.49,80.15,80.23,606600.0,53.1716,53.2179,52.9931,53.046,606600.0
2015-05-13 12:30:00,80.22,80.38,80.15,80.32,558800.0,53.0393,53.1451,52.9931,53.1055,558800.0
2015-05-13 13:00:00,80.31,80.51,80.31,80.5,823900.0,53.0989,53.2311,53.0989,53.2245,823900.0
2015-05-13 13:30:00,80.5,80.53,80.31,80.33,381700.0,53.2245,53.2443,53.0989,53.1121,381700.0
2015-05-13 14:00:00,80.33,80.41,80.12,80.14,507600.0,53.1121,53.165,52.9732,52.9865,507600.0
2015-05-13 14:30:00,80.13,80.28,80.08,80.21,1063800.0,52.9798,53.079,52.9468,53.0327,1063800.0
2015-05-13 15:00:00,80.2,80.4,80.19,80.35,1115000.0,53.0261,53.1584,53.0195,53.1253,1115000.0
2015-05-13 15:30:00,80.34,80.46,80.25,80.38,1233200.0,53.1187,53.198,53.0592,53.1451,1233200.0
2015-05-14 09:30:00,80.61,81.1,80.41,81.1,1961300.0,53.2972,53.6212,53.165,53.6212,1961300.0
2015-05-14 10:00:00,81.1,81.15,80.85,80.86,968600.0,53.6212,53.6542,53.4559,53.4625,968600.0
2015-05-14 10:30:00,80.87,81.08,80.77,80.89,1012400.0,53.4691,53.608,53.403,53.4823,1012400.0
2015-05-14 11:00:00,80.89,80.92,80.65,80.78,435800.0,53.4823,53.5022,53.3237,53.4096,435800.0
2015-05-14 11:30:00,80.78,80.82,80.52,80.54,379200.0,53.4096,53.4361,53.2377,53.2509,379200.0
2015-05-14 12:00:00,80.54,80.72,80.4,80.67,633000.0,53.2509,53.3699,53.1584,53.3369,633000.0
2015-05-14 12:30:00,80.67,80.71,80.55,80.63,422900.0,53.3369,53.3633,53.2575,53.3104,422900.0
2015-05-14 13:00:00,80.63,80.71,80.49,80.59,269500.0,53.3104,53.3633,53.2179,53.284,269500.0
2015-05-14 13:30:00,80.59,80.64,80.51,80.55,288800.0,53.284,53.317,53.2311,53.2575,288800.0
2015-05-14 14:00:00,80.55,80.69,80.53,80.53,370900.0,53.2575,53.3501,53.2443,53.2443,370900.0
2015-05-14 14:30:00,80.53,80.57,80.4,80.43,241900.0,53.2443,53.2708,53.1584,53.1782,241900.0
2015-05-14 15:00:00,80.42,80.48,80.39,80.39,412600.0,53.1716,53.2113,53.1517,53.1517,412600.0
2015-05-14 15:30:00,80.39,80.45,80.3,80.4,1227400.0,53.1517,53.1914,53.0922,53.1584,1227400.0
2015-05-15 09:30:00,80.01,80.49,79.81,80.48,2049100.0,52.9005,53.2179,52.7683,53.2113,2049100.0
2015-05-15 10:00:00,80.48,80.54,80.23,80.29,1092100.0,53.2113,53.2509,53.046,53.0856,1092100.0
2015-05-15 10:30:00,80.29,80.54,80.29,80.42,543100.0,53.0856,53.2509,53.0856,53.1716,543100.0
2015-05-15 11:00:00,80.42,80.5,80.27,80.31,531300.0,53.1716,53.2245,53.0724,53.0989,531300.0
2015-05-15 11:30:00,80.32,80.5,80.28,80.49,404700.0,53.1055,53.2245,53.079,53.2179,404700.0
2015-05-15 12:00:00,80.49,80.61,80.42,80.58,354600.0,53.2179,53.2972,53.1716,53.2774,354600.0
2015-05-15 12:30:00,80.59,80.78,80.54,80.76,420600.0,53.284,53.4096,53.2509,53.3964,420600.0
2015-05-15 13:00:00,80.76,80.78,80.57,80.77,292300.0,53.3964,53.4096,53.2708,53.403,292300.0
2015-05-15 13:30:00,80.76,80.94,80.74,80.94,497700.0,53.3964,53.5154,53.3832,53.5154,497700.0
2015-05-15 14:00:00,80.93,80.94,80.8,80.88,298100.0,53.5088,53.5154,53.4228,53.4757,298100.0
2015-05-15 14:30:00,80.88,80.99,80.84,80.86,337600.0,53.4757,53.5485,53.4493,53.4625,337600.0
2015-05-15 15:00:00,80.85,80.89,80.71,80.71,344200.0,53.4559,53.4823,53.3633,53.3633,344200.0
2015-05-15 15:30:00,80.71,80.76,80.65,80.69,1189600.0,53.3633,53.3964,53.3237,53.3501,1189600.0
2015-05-18 09:30:00,80.51,80.6,80.17,80.39,1909000.0,53.2311,53.2906,53.0063,53.1517,1909000.0
2015-05-18 10:00:00,80.41,80.46,80.27,80.38,579700.0,53.165,53.198,53.0724,53.1451,579700.0
2015-05-18 10:30:00,80.38,80.6,80.36,80.58,429400.0,53.1451,53.2906,53.1319,53.2774,429400.0
2015-05-18 11:00:00,80.58,80.62,80.27,80.36,403300.0,53.2774,53.3038,53.0724,53.1319,403300.0
2015-05-18 11:30:00,80.36,80.53,80.33,80.53,671800.0,53.1319,53.2443,53.1121,53.2443,671800.0
2015-05-18 12:00:00,80.53,80.64,80.42,80.6,303100.0,53.2443,53.317,53.1716,53.2906,303100.0
2015-05-18 12:30:00,80.61,80.63,80.54,80.56,247900.0,53.2972,53.3104,53.2509,53.2641,247900.0
2015-05-18 13:00:00,80.55,80.62,80.53,80.56,231100.0,53.2575,53.3038,53.2443,53.2641,231100.0
2015-05-18 13:30:00,80.56,80.59,80.42,80.53,223900.0,53.2641,53.284,53.1716,53.2443,223900.0
2015-05-18 14:00:00,80.53,80.61,80.48,80.57,295500.0,53.2443,53.2972,53.2113,53.2708,295500.0
2015-05-18 14:30:00,80.57,80.67,80.56,80.63,315600.0,53.2708,53.3369,53.2641,53.3104,315600.0
2015-05-18 15:00:00,80.64,80.84,80.63,80.76,377300.0,53.317,53.4493,53.3104,53.3964,377300.0
2015-05-18 15:30:00,80.76,80.8,80.69,80.72,665900.0,53.3964,53.4228,53.3501,53.3699,665900.0
2015-05-19 09:30:00,80.2,80.28,79.77,79.77,2040100.0,53.0261,53.079,52.7418,52.7418,2040100.0
2015-05-19 10:00:00,79.77,79.91,79.59,79.66,1200000.0,52.7418,52.8344,52.6228,52.6691,1200000.0
2015-05-19 10:30:00,79.66,79.81,79.57,79.59,950700.0,52.6691,52.7683,52.6096,52.6228,950700.0
2015-05-19 11:00:00,79.58,79.76,79.57,79.7,1160300.0,52.6162,52.7352,52.6096,52.6955,1160300.0
2015-05-19 11:30:00,79.7,79.93,79.68,79.74,814900.0,52.6955,52.8476,52.6823,52.722,814900.0
2015-05-19 12:00:00,79.75,79.75,79.63,79.64,488000.0,52.7286,52.7286,52.6493,52.6559,488000.0
2015-05-19 12:30:00,79.64,79.71,79.51,79.52,674700.0,52.6559,52.7021,52.5699,52.5765,674700.0
2015-05-19 13:00:00,79.53,79.66,79.51,79.59,608000.0,52.5831,52.6691,52.5699,52.6228,608000.0
2015-05-19 13:30:00,79.59,79.72,79.57,79.69,783200.0,52.6228,52.7088,52.6096,52.6889,783200.0
2015-05-19 14:00:00,79.69,79.73,79.61,79.62,841200.0,52.6889,52.7154,52.636,52.6426,841200.0
2015-05-19 14:30:00,79.61,79.65,79.54,79.63,763700.0,52.636,52.6625,52.5898,52.6493,763700.0
2015-05-19 15:00:00,79.63,79.64,79.47,79.55,928000.0,52.6493,52.6559,52.5435,52.5964,928000.0
2015-05-19 15:30:00,79.55,79.61,79.53,79.59,1245900.0,52.5964,52.636,52.5831,52.6228,1245900.0
2015-05-20 09:30:00,79.86,79.88,79.28,79.36,2050800.0,52.8013,52.8145,52.4178,52.4707,2050800.0
2015-05-20 10:00:00,79.37,79.84,79.35,79.73,1512900.0,52.4774,52.7881,52.4641,52.7154,1512900.0
2015-05-20 10:30:00,79.73,79.84,79.35,79.48,1616700.0,52.7154,52.7881,52.4641,52.5501,1616700.0
2015-05-20 11:00:00,79.47,79.59,79.38,79.42,900800.0,52.5435,52.6228,52.484,52.5104,900800.0
2015-05-20 11:30:00,79.41,79.55,79.39,79.53,298600.0,52.5038,52.5964,52.4906,52.5831,298600.0
2015-05-20 12:00:00,79.53,79.7,79.5,79.65,340100.0,52.5831,52.6955,52.5633,52.6625,340100.0
2015-05-20 12:30:00,79.65,79.68,79.56,79.61,1005600.0,52.6625,52.6823,52.603,52.636,1005600.0
2015-05-20 13:00:00,79.62,79.74,79.51,79.74,432700.0,52.6426,52.722,52.5699,52.722,432700.0
2015-05-20 13:30:00,79.74,79.81,79.64,79.79,308600.0,52.722,52.7683,52.6559,52.755,308600.0
2015-05-20 14:00:00,79.79,80.0,79.73,79.99,1467900.0,52.755,52.8939,52.7154,52.8873,1467900.0
2015-05-20 14:30:00,79.98,79.99,79.77,79.85,254900.0,52.8807,52.8873,52.7418,52.7947,254900.0
2015-05-20 15:00:00,79.84,79.85,79.6,79.73,398700.0,52.7881,52.7947,52.6294,52.7154,398700.0
2015-05-20 15:30:00,79.73,79.82,79.67,79.73,889100.0,52.7154,52.7749,52.6757,52.7154,889100.0
2015-05-21 09:30:00,80.19,80.29,79.9,80.2,1649800.0,53.0195,53.0856,52.8278,53.0261,1649800.0
2015-05-21 10:00:00,80.18,80.49,80.13,80.4,1551300.0,53.0129,53.2179,52.9798,53.1584,1551300.0
2015-05-21 10:30:00,80.4,80.59,80.39,80.48,732000.0,53.1584,53.284,53.1517,53.2113,732000.0
2015-05-21 11:00:00,80.49,80.5,80.35,80.4,386900.0,53.2179,53.2245,53.1253,53.1584,386900.0
2015-05-21 11:30:00,80.4,80.51,80.39,80.48,314400.0,53.1584,53.2311,53.1517,53.2113,314400.0
2015-05-21 12:00:00,80.48,80.6,80.44,80.59,271300.0,53.2113,53.2906,53.1848,53.284,271300.0
2015-05-21 12:30:00,80.59,80.61,80.47,80.55,251700.0,53.284,53.2972,53.2046,53.2575,251700.0
2015-05-21 13:00:00,80.54,80.55,80.42,80.42,262400.0,53.2509,53.2575,53.1716,53.1716,262400.0
2015-05-21 13:30:00,80.42,80.49,80.29,80.34,909100.0,53.1716,53.2179,53.0856,53.1187,909100.0
2015-05-21 14:00:00,80.35,80.55,80.32,80.55,485500.0,53.1253,53.2575,53.1055,53.2575,485500.0
2015-05-21 14:30:00,80.55,80.6,80.43,80.45,322700.0,53.2575,53.2906,53.1782,53.1914,322700.0
2015-05-21 15:00:00,80.46,80.51,80.35,80.42,407200.0,53.198,53.2311,53.1253,53.1716,407200.0
2015-05-21 15:30:00,80.42,80.61,80.39,80.5,1156100.0,53.1716,53.2972,53.1517,53.2245,1156100.0
2015-05-22 09:30:00,79.94,80.56,79.79,80.56,1397800.0,52.8542,53.2641,52.755,53.2641,1397800.0
2015-05-22 10:00:00,80.56,80.56,80.25,80.27,532700.0,53.2641,53.2641,53.0592,53.0724,532700.0
2015-05-22 10:30:00,80.27,80.42,80.22,80.4,259200.0,53.0724,53.1716,53.0393,53.1584,259200.0
2015-05-22 11:00:00,80.41,80.46,80.25,80.32,720400.0,53.165,53.198,53.0592,53.1055,720400.0
2015-05-22 11:30:00,80.31,80.31,80.07,80.18,579900.0,53.0989,53.0989,52.9402,53.0129,579900.0
2015-05-22 12:00:00,80.18,80.19,80.09,80.1,130100.0,53.0129,53.0195,52.9534,52.96,130100.0
2015-05-22 12:30:00,80.1,80.28,80.06,80.24,231600.0,52.96,53.079,52.9336,53.0526,231600.0
2015-05-22 13:00:00,80.24,80.39,80.21,80.27,339900.0,53.0526,53.1517,53.0327,53.0724,339900.0
2015-05-22 13:30:00,80.28,80.35,80.25,80.33,209300.0,53.079,53.1253,53.0592,53.1121,209300.0
2015-05-22 14:00:00,80.33,80.4,80.28,80.29,151200.0,53.1121,53.1584,53.079,53.0856,151200.0
2015-05-22 14:30:00,80.29,80.41,80.28,80.34,149100.0,53.0856,53.165,53.079,53.1187,149100.0
2015-05-22 15:00:00,80.34,80.4,80.32,80.34,192200.0,53.1187,53.1584,53.1055,53.1187,192200.0
2015-05-22 15:30:00,80.34,80.37,80.14,80.19,597700.0,53.1187,53.1385,52.9865,53.0195,597700.0
2015-05-26 09:30:00,79.55,79.72,79.28,79.64,1810400.0,52.5964,52.7088,52.4178,52.6559,1810400.0
2015-05-26 10:00:00,79.63,79.63,79.14,79.15,890900.0,52.6493,52.6493,52.3253,52.3319,890900.0
2015-05-26 10:30:00,79.15,79.31,79.14,79.21,604600.0,52.3319,52.4377,52.3253,52.3716,604600.0
2015-05-26 11:00:00,79.22,79.27,79.06,79.19,780900.0,52.3782,52.4112,52.2724,52.3583,780900.0
2015-05-26 11:30:00,79.19,79.25,78.95,78.98,812900.0,52.3583,52.398,52.1997,52.2195,812900.0
2015-05-26 12:00:00,78.98,79.11,78.97,79.0,823800.0,52.2195,52.3054,52.2129,52.2327,823800.0
2015-05-26 12:30:00,79.0,79.01,78.77,78.77,739000.0,52.2327,52.2393,52.0806,52.0806,739000.0
2015-05-26 13:00:00,78.78,78.92,78.69,78.88,689100.0,52.0873,52.1798,52.0278,52.1534,689100.0
2015-05-26 13:30:00,78.87,78.88,78.64,78.69,570500.0,52.1468,52.1534,51.9947,52.0278,570500.0
2015-05-26 14:00:00,78.7,78.8,78.69,78.7,605900.0,52.0344,52.1005,52.0278,52.0344,605900.0
2015-05-26 14:30:00,78.71,78.78,78.66,78.67,336500.0,52.041,52.0873,52.0079,52.0145,336500.0
2015-05-26 15:00:00,78.66,78.84,78.63,78.81,503400.0,52.0079,52.1269,51.9881,52.1071,503400.0
2015-05-26 15:30:00,78.81,79.01,78.81,78.91,2244000.0,52.1071,52.2393,52.1071,52.1732,2244000.0
2015-05-27 09:30:00,78.88,79.52,78.63,79.27,1847000.0,52.1534,52.5765,51.9881,52.4112,1847000.0
2015-05-27 10:00:00,79.27,79.3,78.57,78.58,1028000.0,52.4112,52.4311,51.9484,51.955,1028000.0
2015-05-27 10:30:00,78.58,78.67,78.36,78.51,1101700.0,51.955,52.0145,51.8096,51.9087,1101700.0
2015-05-27 11:00:00,78.51,78.63,78.49,78.58,797900.0,51.9087,51.9881,51.8955,51.955,797900.0
2015-05-27 11:30:00,78.58,78.79,78.55,78.75,792100.0,51.955,52.0939,51.9352,52.0674,792100.0
2015-05-27 12:00:00,78.75,79.03,78.74,78.88,598300.0,52.0674,52.2526,52.0608,52.1534,598300.0
2015-05-27 12:30:00,78.89,78.9,78.71,78.74,373800.0,52.16,52.1666,52.041,52.0608,373800.0
2015-05-27 13:00:00,78.73,78.87,78.67,78.87,317000.0,52.0542,52.1468,52.0145,52.1468,317000.0
2015-05-27 13:30:00,78.87,78.94,78.82,78.85,324400.0,52.1468,52.193,52.1137,52.1335,324400.0
2015-05-27 14:00:00,78.86,78.93,78.66,78.68,690900.0,52.1402,52.1864,52.0079,52.0211,690900.0
2015-05-27 14:30:00,78.69,78.7,78.57,78.63,439700.0,52.0278,52.0344,51.9484,51.9881,439700.0
2015-05-27 15:00:00,78.62,78.83,78.6,78.8,469700.0,51.9815,52.1203,51.9682,52.1005,469700.0
2015-05-27 15:30:00,78.8,78.9,78.78,78.8,1257000.0,52.1005,52.1666,52.0873,52.1005,1257000.0
2015-05-28 09:30:00,78.52,78.62,78.18,78.18,1335000.0,51.9154,51.9815,51.6906,51.6906,1335000.0
2015-05-28 10:00:00,78.17,78.39,78.15,78.23,893100.0,51.6839,51.8294,51.6707,51.7236,893100.0
2015-05-28 10:30:00,78.23,78.23,77.98,78.12,1156100.0,51.7236,51.7236,51.5583,51.6509,1156100.0
2015-05-28 11:00:00,78.13,78.47,78.13,78.22,1730100.0,51.6575,51.8823,51.6575,51.717,1730100.0
2015-05-28 11:30:00,78.21,78.37,78.1,78.14,674000.0,51.7104,51.8162,51.6377,51.6641,674000.0
2015-05-28 12:00:00,78.13,78.22,78.08,78.17,286800.0,51.6575,51.717,51.6244,51.6839,286800.0
2015-05-28 12:30:00,78.18,78.19,77.98,78.14,409600.0,51.6906,51.6972,51.5583,51.6641,409600.0
2015-05-28 13:00:00,78.14,78.26,78.12,78.17,344100.0,51.6641,51.7434,51.6509,51.6839,344100.0
2015-05-28 13:30:00,78.18,78.32,78.11,78.26,455100.0,51.6906,51.7831,51.6443,51.7434,455100.0
2015-05-28 14:00:00,78.26,78.4,78.14,78.39,497300.0,51.7434,51.836,51.6641,51.8294,497300.0
2015-05-28 14:30:00,78.4,78.57,78.38,78.53,457300.0,51.836,51.9484,51.8228,51.922,457300.0
2015-05-28 15:00:00,78.52,78.56,78.46,78.51,578700.0,51.9154,51.9418,51.8757,51.9087,578700.0
2015-05-28 15:30:00,78.51,78.52,78.4,78.47,1079100.0,51.9087,51.9154,51.836,51.8823,1079100.0
2015-05-29 09:30:00,78.46,78.68,78.2,78.46,1241200.0,51.8757,52.0211,51.7038,51.8757,1241200.0
2015-05-29 10:00:00,78.44,78.9,78.33,78.69,1306300.0,51.8625,52.1666,51.7897,52.0278,1306300.0
2015-05-29 10:30:00,78.68,78.78,78.4,78.54,941200.0,52.0211,52.0873,51.836,51.9286,941200.0
2015-05-29 11:00:00,78.55,78.56,78.37,78.39,885000.0,51.9352,51.9418,51.8162,51.8294,885000.0
2015-05-29 11:30:00,78.38,78.6,78.29,78.56,912700.0,51.8228,51.9682,51.7633,51.9418,912700.0
2015-05-29 12:00:00,78.56,78.62,78.42,78.56,342700.0,51.9418,51.9815,51.8492,51.9418,342700.0
2015-05-29 12:30:00,78.56,78.71,78.56,78.63,415300.0,51.9418,52.041,51.9418,51.9881,415300.0
2015-05-29 13:00:00,78.62,78.7,78.55,78.65,424500.0,51.9815,52.0344,51.9352,52.0013,424500.0
2015-05-29 13:30:00,78.65,78.77,78.59,78.6,405500.0,52.0013,52.0806,51.9616,51.9682,405500.0
2015-05-29 14:00:00,78.61,78.73,78.47,78.52,700300.0,51.9749,52.0542,51.8823,51.9154,700300.0
2015-05-29 14:30:00,78.51,78.56,78.4,78.5,705600.0,51.9087,51.9418,51.836,51.9021,705600.0
2015-05-29 15:00:00,78.5,78.58,78.42,78.49,1414500.0,51.9021,51.955,51.8492,51.8955,1414500.0
2015-05-29 15:30:00,78.5,78.56,78.38,78.38,2067800.0,51.9021,51.9418,51.8228,51.8228,2067800.0
2015-06-01 09:30:00,78.59,78.6,78.17,78.45,1381544.0,51.9616,51.9682,51.6839,51.8691,1381544.0
2015-06-01 10:00:00,78.48,78.58,78.24,78.25,1057291.0,51.8889,51.955,51.7302,51.7368,1057291.0
2015-06-01 10:30:00,78.25,78.34,78.1,78.3,603077.0,51.7368,51.7963,51.6377,51.7699,603077.0
2015-06-01 11:00:00,78.29,78.31,78.12,78.21,454118.0,51.7633,51.7765,51.6509,51.7104,454118.0
2015-06-01 11:30:00,78.2,78.28,78.14,78.2,394886.0,51.7038,51.7567,51.6641,51.7038,394886.0
2015-06-01 12:00:00,78.19,78.25,78.12,78.21,376075.0,51.6972,51.7368,51.6509,51.7104,376075.0
2015-06-01 12:30:00,78.22,78.22,78.09,78.19,350877.0,51.717,51.717,51.631,51.6972,350877.0
2015-06-01 13:00:00,78.19,78.33,78.14,78.32,402057.0,51.6972,51.7897,51.6641,51.7831,402057.0
2015-06-01 13:30:00,78.33,78.48,78.33,78.41,318038.0,51.7897,51.8889,51.7897,51.8426,318038.0
2015-06-01 14:00:00,78.41,78.51,78.38,78.49,471300.0,51.8426,51.9087,51.8228,51.8955,471300.0
2015-06-01 14:30:00,78.49,78.52,78.37,78.4,301947.0,51.8955,51.9154,51.8162,51.836,301947.0
2015-06-01 15:00:00,78.39,78.43,78.33,78.34,397278.0,51.8294,51.8558,51.7897,51.7963,397278.0
2015-06-01 15:30:00,78.33,78.34,78.19,78.22,1105048.0,51.7897,51.7963,51.6972,51.717,1105048.0
2015-06-02 09:30:00,78.43,78.55,78.05,78.05,2092686.0,51.8558,51.9352,51.6046,51.6046,2092686.0
2015-06-02 10:00:00,78.06,78.36,78.01,78.33,972190.0,51.6112,51.8096,51.5782,51.7897,972190.0
2015-06-02 10:30:00,78.34,78.57,78.3,78.52,605152.0,51.7963,51.9484,51.7699,51.9154,605152.0
2015-06-02 11:00:00,78.51,78.58,78.37,78.41,521294.0,51.9087,51.955,51.8162,51.8426,521294.0
2015-06-02 11:30:00,78.41,78.75,78.38,78.74,544733.0,51.8426,52.0674,51.8228,52.0608,544733.0
2015-06-02 12:00:00,78.74,79.05,78.68,79.0,542823.0,52.0608,52.2658,52.0211,52.2327,542823.0
2015-06-02 12:30:00,79.01,79.03,78.89,78.89,415409.0,52.2393,52.2526,52.16,52.16,415409.0
2015-06-02 13:00:00,78.89,79.05,78.86,79.02,305495.0,52.16,52.2658,52.1402,52.2459,305495.0
2015-06-02 13:30:00,79.03,79.11,78.92,79.08,370464.0,52.2526,52.3054,52.1798,52.2856,370464.0
2015-06-02 14:00:00,79.08,79.08,78.88,78.99,379429.0,52.2856,52.2856,52.1534,52.2261,379429.0
2015-06-02 14:30:00,78.99,79.04,78.77,78.93,303145.0,52.2261,52.2592,52.0806,52.1864,303145.0
2015-06-02 15:00:00,78.93,78.93,78.68,78.72,431633.0,52.1864,52.1864,52.0211,52.0476,431633.0
2015-06-02 15:30:00,78.71,78.77,78.6,78.71,916079.0,52.041,52.0806,51.9682,52.041,916079.0
2015-06-03 09:30:00,78.49,78.58,78.23,78.47,1415517.0,51.8955,51.955,51.7236,51.8823,1415517.0
2015-06-03 10:00:00,78.47,78.82,78.38,78.74,728187.0,51.8823,52.1137,51.8228,52.0608,728187.0
2015-06-03 10:30:00,78.76,79.07,78.55,78.62,1949859.0,52.074,52.279,51.9352,51.9815,1949859.0
2015-06-03 11:00:00,78.61,78.68,78.51,78.56,601821.0,51.9749,52.0211,51.9087,51.9418,601821.0
2015-06-03 11:30:00,78.56,78.61,78.25,78.34,674105.0,51.9418,51.9749,51.7368,51.7963,674105.0
2015-06-03 12:00:00,78.34,78.38,78.18,78.25,216019.0,51.7963,51.8228,51.6906,51.7368,216019.0
2015-06-03 12:30:00,78.25,78.31,78.12,78.23,264090.0,51.7368,51.7765,51.6509,51.7236,264090.0
2015-06-03 13:00:00,78.23,78.26,78.1,78.15,201955.0,51.7236,51.7434,51.6377,51.6707,201955.0
2015-06-03 13:30:00,78.14,78.24,78.08,78.24,267166.0,51.6641,51.7302,51.6244,51.7302,267166.0
2015-06-03 14:00:00,78.25,78.5,78.24,78.46,362625.0,51.7368,51.9021,51.7302,51.8757,362625.0
2015-06-03 14:30:00,78.46,78.49,78.28,78.29,228077.0,51.8757,51.8955,51.7567,51.7633,228077.0
2015-06-03 15:00:00,78.28,78.33,78.11,78.15,343277.0,51.7567,51.7897,51.6443,51.6707,343277.0
2015-06-03 15:30:00,78.15,78.26,78.09,78.14,765817.0,51.6707,51.7434,51.631,51.6641,765817.0
2015-06-04 09:30:00,77.78,77.92,77.32,77.61,2132208.0,51.4261,51.5186,51.1219,51.3137,2132208.0
2015-06-04 10:00:00,77.62,77.93,77.54,77.55,727922.0,51.3203,51.5253,51.2674,51.274,727922.0
2015-06-04 10:30:00,77.54,77.54,77.27,77.31,960684.0,51.2674,51.2674,51.0889,51.1153,960684.0
2015-06-04 11:00:00,77.3,77.46,77.23,77.39,856760.0,51.1087,51.2145,51.0624,51.1682,856760.0
2015-06-04 11:30:00,77.38,77.41,77.19,77.37,1138254.0,51.1616,51.1815,51.036,51.155,1138254.0
2015-06-04 12:00:00,77.37,77.45,77.33,77.38,502161.0,51.155,51.2079,51.1286,51.1616,502161.0
2015-06-04 12:30:00,77.37,77.44,77.34,77.37,704618.0,51.155,51.2013,51.1352,51.155,704618.0
2015-06-04 13:00:00,77.36,77.39,77.07,77.18,489004.0,51.1484,51.1682,50.9567,51.0294,489004.0
2015-06-04 13:30:00,77.18,77.25,77.14,77.23,624281.0,51.0294,51.0757,51.0029,51.0624,624281.0
2015-06-04 14:00:00,77.23,77.39,77.22,77.32,623843.0,51.0624,51.1682,51.0558,51.1219,623843.0
2015-06-04 14:30:00,77.31,77.37,77.24,77.26,571552.0,51.1153,51.155,51.0691,51.0823,571552.0
2015-06-04 15:00:00,77.26,77.32,77.19,77.22,859793.0,51.0823,51.1219,51.036,51.0558,859793.0
2015-06-04 15:30:00,77.22,77.27,77.07,77.15,3606993.0,51.0558,51.0889,50.9567,51.0095,3606993.0
2015-06-05 09:30:00,76.8,77.96,76.75,77.95,3585973.0,50.7781,51.5451,50.7451,51.5385,3585973.0
2015-06-05 10:00:00,77.95,78.35,77.89,78.28,3711515.0,51.5385,51.803,51.4988,51.7567,3711515.0
2015-06-05 10:30:00,78.29,78.37,77.75,77.8,1733569.0,51.7633,51.8162,51.4062,51.4393,1733569.0
2015-06-05 11:00:00,77.79,77.95,77.53,77.69,1814460.0,51.4327,51.5385,51.2608,51.3666,1814460.0
2015-06-05 11:30:00,77.69,77.73,77.62,77.68,540517.0,51.3666,51.393,51.3203,51.36,540517.0
2015-06-05 12:00:00,77.67,77.93,77.66,77.75,513525.0,51.3534,51.5253,51.3467,51.4062,513525.0
2015-06-05 12:30:00,77.76,77.98,77.67,77.94,578013.0,51.4129,51.5583,51.3534,51.5319,578013.0
2015-06-05 13:00:00,77.94,78.07,77.82,78.05,619788.0,51.5319,51.6178,51.4525,51.6046,619788.0
2015-06-05 13:30:00,78.06,78.09,77.87,77.95,829805.0,51.6112,51.631,51.4856,51.5385,829805.0
2015-06-05 14:00:00,77.94,78.1,77.92,78.04,453311.0,51.5319,51.6377,51.5186,51.598,453311.0
2015-06-05 14:30:00,78.05,78.12,77.91,77.93,500714.0,51.6046,51.6509,51.512,51.5253,500714.0
2015-06-05 15:00:00,77.93,78.0,77.72,77.76,412780.0,51.5253,51.5715,51.3864,51.4129,412780.0
2015-06-05 15:30:00,77.76,77.82,77.6,77.67,1242731.0,51.4129,51.4525,51.3071,51.3534,1242731.0
2015-06-08 09:30:00,77.43,77.82,77.19,77.78,2241836.0,51.1947,51.4525,51.036,51.4261,2241836.0
2015-06-08 10:00:00,77.79,77.8,77.52,77.63,1114697.0,51.4327,51.4393,51.2542,51.3269,1114697.0
2015-06-08 10:30:00,77.63,77.68,77.48,77.53,478389.0,51.3269,51.36,51.2277,51.2608,478389.0
2015-06-08 11:00:00,77.53,77.63,77.43,77.56,429913.0,51.2608,51.3269,51.1947,51.2806,429913.0
2015-06-08 11:30:00,77.55,77.59,77.37,77.42,338343.0,51.274,51.3005,51.155,51.1881,338343.0
2015-06-08 12:00:00,77.41,77.44,77.33,77.34,284055.0,51.1815,51.2013,51.1286,51.1352,284055.0
2015-06-08 12:30:00,77.34,77.39,77.21,77.27,666462.0,51.1352,51.1682,51.0492,51.0889,666462.0
2015-06-08 13:00:00,77.27,77.29,77.12,77.13,414797.0,51.0889,51.1021,50.9897,50.9963,414797.0
2015-06-08 13:30:00,77.13,77.24,77.1,77.16,450703.0,50.9963,51.0691,50.9765,51.0162,450703.0
2015-06-08 14:00:00,77.16,77.18,77.05,77.15,442836.0,51.0162,51.0294,50.9434,51.0095,442836.0
2015-06-08 14:30:00,77.15,77.3,77.15,77.27,482350.0,51.0095,51.1087,51.0095,51.0889,482350.0
2015-06-08 15:00:00,77.27,77.33,77.22,77.26,557273.0,51.0889,51.1286,51.0558,51.0823,557273.0
2015-06-08 15:30:00,77.27,77.4,77.22,77.24,988683.0,51.0889,51.1748,51.0558,51.0691,988683.0
2015-06-09 09:30:00,77.7,78.19,77.58,77.58,2036625.0,51.3732,51.6972,51.2939,51.2939,2036625.0
2015-06-09 10:00:00,77.58,77.87,77.54,77.64,853673.0,51.2939,51.4856,51.2674,51.3335,853673.0
2015-06-09 10:30:00,77.64,77.97,77.63,77.85,673431.0,51.3335,51.5517,51.3269,51.4724,673431.0
2015-06-09 11:00:00,77.86,77.88,77.67,77.68,494109.0,51.479,51.4922,51.3534,51.36,494109.0
2015-06-09 11:30:00,77.68,77.82,77.67,77.72,419444.0,51.36,51.4525,51.3534,51.3864,419444.0
2015-06-09 12:00:00,77.73,77.76,77.55,77.59,457116.0,51.393,51.4129,51.274,51.3005,457116.0
2015-06-09 12:30:00,77.6,77.71,77.6,77.68,244748.0,51.3071,51.3798,51.3071,51.36,244748.0
2015-06-09 13:00:00,77.69,77.75,77.66,77.71,337809.0,51.3666,51.4062,51.3467,51.3798,337809.0
2015-06-09 13:30:00,77.72,77.72,77.49,77.5,207686.0,51.3864,51.3864,51.2343,51.241,207686.0
2015-06-09 14:00:00,77.5,77.59,77.47,77.51,418894.0,51.241,51.3005,51.2211,51.2476,418894.0
2015-06-09 14:30:00,77.51,77.55,77.43,77.48,503000.0,51.2476,51.274,51.1947,51.2277,503000.0
2015-06-09 15:00:00,77.47,77.51,77.3,77.35,846773.0,51.2211,51.2476,51.1087,51.1418,846773.0
2015-06-09 15:30:00,77.35,77.36,77.19,77.21,1484054.0,51.1418,51.1484,51.036,51.0492,1484054.0
2015-06-10 09:30:00,78.17,78.39,77.97,78.04,1459195.0,51.6839,51.8294,51.5517,51.598,1459195.0
2015-06-10 10:00:00,78.04,78.14,77.9,78.07,1308445.0,51.598,51.6641,51.5054,51.6178,1308445.0
2015-06-10 10:30:00,78.07,78.26,78.01,78.1,1183549.0,51.6178,51.7434,51.5782,51.6377,1183549.0
2015-06-10 11:00:00,78.1,78.34,78.03,78.13,571055.0,51.6377,51.7963,51.5914,51.6575,571055.0
2015-06-10 11:30:00,78.13,78.18,78.03,78.11,629305.0,51.6575,51.6906,51.5914,51.6443,629305.0
2015-06-10 12:00:00,78.1,78.25,78.06,78.23,390923.0,51.6377,51.7368,51.6112,51.7236,390923.0
2015-06-10 12:30:00,78.23,78.29,78.18,78.25,477445.0,51.7236,51.7633,51.6906,51.7368,477445.0
2015-06-10 13:00:00,78.24,78.24,78.08,78.14,700129.0,51.7302,51.7302,51.6244,51.6641,700129.0
2015-06-10 13:30:00,78.14,78.14,77.98,78.03,172810.0,51.6641,51.6641,51.5583,51.5914,172810.0
2015-06-10 14:00:00,78.03,78.28,78.02,78.25,304484.0,51.5914,51.7567,51.5848,51.7368,304484.0
2015-06-10 14:30:00,78.25,78.29,78.22,78.29,289845.0,51.7368,51.7633,51.717,51.7633,289845.0
2015-06-10 15:00:00,78.29,78.29,78.2,78.21,410561.0,51.7633,51.7633,51.7038,51.7104,410561.0
2015-06-10 15:30:00,78.2,78.23,78.1,78.16,1200339.0,51.7038,51.7236,51.6377,51.6773,1200339.0
2015-06-11 09:30:00,78.31,78.42,78.03,78.07,1196881.0,51.7765,51.8492,51.5914,51.6178,1196881.0
2015-06-11 10:00:00,78.07,78.43,78.06,78.42,510992.0,51.6178,51.8558,51.6112,51.8492,510992.0
2015-06-11 10:30:00,78.43,78.45,77.96,77.97,1284374.0,51.8558,51.8691,51.5451,51.5517,1284374.0
2015-06-11 11:00:00,77.96,78.16,77.94,78.08,553617.0,51.5451,51.6773,51.5319,51.6244,553617.0
2015-06-11 11:30:00,78.08,78.2,78.03,78.09,294288.0,51.6244,51.7038,51.5914,51.631,294288.0
2015-06-11 12:00:00,78.09,78.13,77.94,78.01,271273.0,51.631,51.6575,51.5319,51.5782,271273.0
2015-06-11 12:30:00,78.01,78.12,78.01,78.08,184543.0,51.5782,51.6509,51.5782,51.6244,184543.0
2015-06-11 13:00:00,78.09,78.09,77.97,77.99,281159.0,51.631,51.631,51.5517,51.5649,281159.0
2015-06-11 13:30:00,78.0,78.03,77.91,77.93,249090.0,51.5715,51.5914,51.512,51.5253,249090.0
2015-06-11 14:00:00,77.92,78.02,77.91,77.99,313770.0,51.5186,51.5848,51.512,51.5649,313770.0
2015-06-11 14:30:00,77.99,78.02,77.95,77.95,265988.0,51.5649,51.5848,51.5385,51.5385,265988.0
2015-06-11 15:00:00,77.95,78.06,77.91,77.93,527205.0,51.5385,51.6112,51.512,51.5253,527205.0
2015-06-11 15:30:00,77.94,77.97,77.75,77.85,1079114.0,51.5319,51.5517,51.4062,51.4724,1079114.0
2015-06-12 09:30:00,77.38,77.44,77.02,77.04,1823842.0,51.1616,51.2013,50.9236,50.9368,1823842.0
2015-06-12 10:00:00,77.03,77.19,76.96,76.99,875291.0,50.9302,51.036,50.8839,50.9038,875291.0
2015-06-12 10:30:00,76.99,77.02,76.88,76.9,826484.0,50.9038,50.9236,50.831,50.8443,826484.0
2015-06-12 11:00:00,76.89,77.12,76.87,77.03,604051.0,50.8376,50.9897,50.8244,50.9302,604051.0
2015-06-12 11:30:00,77.03,77.06,76.91,76.94,463950.0,50.9302,50.95,50.8509,50.8707,463950.0
2015-06-12 12:00:00,76.94,77.01,76.9,76.98,291427.0,50.8707,50.917,50.8443,50.8971,291427.0
2015-06-12 12:30:00,76.99,77.02,76.91,76.97,224131.0,50.9038,50.9236,50.8509,50.8905,224131.0
2015-06-12 13:00:00,76.97,77.05,76.95,76.99,275165.0,50.8905,50.9434,50.8773,50.9038,275165.0
2015-06-12 13:30:00,76.99,77.03,76.88,76.92,273917.0,50.9038,50.9302,50.831,50.8575,273917.0
2015-06-12 14:00:00,76.92,76.94,76.86,76.88,280964.0,50.8575,50.8707,50.8178,50.831,280964.0
2015-06-12 14:30:00,76.88,76.93,76.82,76.88,381415.0,50.831,50.8641,50.7914,50.831,381415.0
2015-06-12 15:00:00,76.87,77.01,76.85,77.01,351099.0,50.8244,50.917,50.8112,50.917,351099.0
2015-06-12 15:30:00,77.01,77.06,76.96,76.96,1918082.0,50.917,50.95,50.8839,50.8839,1918082.0
2015-06-15 09:30:00,76.42,76.56,76.19,76.49,1538504.0,50.5269,50.6195,50.3748,50.5732,1538504.0
2015-06-15 10:00:00,76.47,76.71,76.45,76.71,691544.0,50.5599,50.7186,50.5467,50.7186,691544.0
2015-06-15 10:30:00,76.71,76.82,76.63,76.81,368589.0,50.7186,50.7914,50.6657,50.7847,368589.0
2015-06-15 11:00:00,76.82,77.18,76.82,76.86,467493.0,50.7914,51.0294,50.7914,50.8178,467493.0
2015-06-15 11:30:00,76.87,77.05,76.85,76.89,316796.0,50.8244,50.9434,50.8112,50.8376,316796.0
2015-06-15 12:00:00,76.89,76.98,76.8,76.87,389354.0,50.8376,50.8971,50.7781,50.8244,389354.0
2015-06-15 12:30:00,76.87,77.04,76.81,76.97,297177.0,50.8244,50.9368,50.7847,50.8905,297177.0
2015-06-15 13:00:00,76.98,77.02,76.79,76.8,334505.0,50.8971,50.9236,50.7715,50.7781,334505.0
2015-06-15 13:30:00,76.81,76.85,76.59,76.66,433943.0,50.7847,50.8112,50.6393,50.6856,433943.0
2015-06-15 14:00:00,76.67,76.76,76.65,76.69,378219.0,50.6922,50.7517,50.679,50.7054,378219.0
2015-06-15 14:30:00,76.68,76.71,76.55,76.57,233937.0,50.6988,50.7186,50.6128,50.6261,233937.0
2015-06-15 15:00:00,76.58,76.68,76.56,76.67,411086.0,50.6327,50.6988,50.6195,50.6922,411086.0
2015-06-15 15:30:00,76.66,76.83,76.64,76.74,1156597.0,50.6856,50.798,50.6723,50.7385,1156597.0
2015-06-16 09:30:00,76.91,77.02,76.54,76.83,1283465.0,50.8509,50.9236,50.6062,50.798,1283465.0
2015-06-16 10:00:00,76.83,76.87,76.62,76.8,785074.0,50.798,50.8244,50.6591,50.7781,785074.0
2015-06-16 10:30:00,76.79,76.85,76.69,76.83,334578.0,50.7715,50.8112,50.7054,50.798,334578.0
2015-06-16 11:00:00,76.84,76.98,76.75,76.8,378099.0,50.8046,50.8971,50.7451,50.7781,378099.0
2015-06-16 11:30:00,76.8,77.0,76.77,76.99,436826.0,50.7781,50.9104,50.7583,50.9038,436826.0
2015-06-16 12:00:00,76.99,77.0,76.89,76.94,315457.0,50.9038,50.9104,50.8376,50.8707,315457.0
2015-06-16 12:30:00,76.94,77.03,76.91,77.03,198347.0,50.8707,50.9302,50.8509,50.9302,198347.0
2015-06-16 13:00:00,77.04,77.11,77.04,77.09,291510.0,50.9368,50.9831,50.9368,50.9699,291510.0
2015-06-16 13:30:00,77.09,77.21,77.07,77.2,357270.0,50.9699,51.0492,50.9567,51.0426,357270.0
2015-06-16 14:00:00,77.21,77.29,77.16,77.25,893084.0,51.0492,51.1021,51.0162,51.0757,893084.0
2015-06-16 14:30:00,77.25,77.39,77.24,77.38,528649.0,51.0757,51.1682,51.0691,51.1616,528649.0
2015-06-16 15:00:00,77.39,77.39,77.24,77.27,551880.0,51.1682,51.1682,51.0691,51.0889,551880.0
2015-06-16 15:30:00,77.26,77.38,77.26,77.35,1616825.0,51.0823,51.1616,51.0823,51.1418,1616825.0
2015-06-17 09:30:00,77.78,78.12,77.77,77.89,1430452.0,51.4261,51.6509,51.4195,51.4988,1430452.0
2015-06-17 10:00:00,77.89,77.91,77.68,77.75,391631.0,51.4988,51.512,51.36,51.4062,391631.0
2015-06-17 10:30:00,77.73,77.73,77.26,77.35,953875.0,51.393,51.393,51.0823,51.1418,953875.0
2015-06-17 11:00:00,77.35,77.41,77.23,77.27,597400.0,51.1418,51.1815,51.0624,51.0889,597400.0
2015-06-17 11:30:00,77.26,77.26,76.98,77.07,508221.0,51.0823,51.0823,50.8971,50.9567,508221.0
2015-06-17 12:00:00,77.07,77.11,76.94,77.1,571853.0,50.9567,50.9831,50.8707,50.9765,571853.0
2015-06-17 12:30:00,77.09,77.09,76.79,76.88,507399.0,50.9699,50.9699,50.7715,50.831,507399.0
2015-06-17 13:00:00,76.87,76.95,76.85,76.93,343177.0,50.8244,50.8773,50.8112,50.8641,343177.0
2015-06-17 13:30:00,76.93,77.1,76.92,77.05,288486.0,50.8641,50.9765,50.8575,50.9434,288486.0
2015-06-17 14:00:00,77.05,77.42,76.82,77.06,1321322.0,50.9434,51.1881,50.7914,50.95,1321322.0
2015-06-17 14:30:00,77.06,77.49,77.06,77.42,549426.0,50.95,51.2343,50.95,51.1881,549426.0
2015-06-17 15:00:00,77.43,77.44,77.28,77.36,382546.0,51.1947,51.2013,51.0955,51.1484,382546.0
2015-06-17 15:30:00,77.36,77.39,77.17,77.19,954660.0,51.1484,51.1682,51.0228,51.036,954660.0
2015-06-18 09:30:00,77.42,77.77,77.3,77.33,1875556.0,51.1881,51.4195,51.1087,51.1286,1875556.0
2015-06-18 10:00:00,77.36,77.61,77.27,77.27,1477823.0,51.1484,51.3137,51.0889,51.0889,1477823.0
2015-06-18 10:30:00,77.28,77.42,77.09,77.4,830599.0,51.0955,51.1881,50.9699,51.1748,830599.0
2015-06-18 11:00:00,77.41,77.56,77.38,77.56,418090.0,51.1815,51.2806,51.1616,51.2806,418090.0
2015-06-18 11:30:00,77.56,77.6,77.37,77.38,378920.0,51.2806,51.3071,51.155,51.1616,378920.0
2015-06-18 12:00:00,77.38,77.56,77.32,77.45,435523.0,51.1616,51.2806,51.1219,51.2079,435523.0
2015-06-18 12:30:00,77.46,77.65,77.44,77.48,466663.0,51.2145,51.3401,51.2013,51.2277,466663.0
2015-06-18 13:00:00,77.48,77.52,77.28,77.32,404199.0,51.2277,51.2542,51.0955,51.1219,404199.0
2015-06-18 13:30:00,77.31,77.38,77.27,77.32,434276.0,51.1153,51.1616,51.0889,51.1219,434276.0
2015-06-18 14:00:00,77.32,77.45,77.26,77.41,1088407.0,51.1219,51.2079,51.0823,51.1815,1088407.0
2015-06-18 14:30:00,77.41,77.45,77.3,77.33,531730.0,51.1815,51.2079,51.1087,51.1286,531730.0
2015-06-18 15:00:00,77.33,77.35,77.06,77.23,1423514.0,51.1286,51.1418,50.95,51.0624,1423514.0
2015-06-18 15:30:00,77.24,77.29,77.12,77.12,1602334.0,51.0691,51.1021,50.9897,50.9897,1602334.0
2015-06-19 09:30:00,76.29,76.6,76.15,76.41,1390830.0,50.779,50.9854,50.6859,50.8589,1390830.0
2015-06-19 10:00:00,76.42,76.54,76.28,76.3,766411.0,50.8656,50.9454,50.7724,50.7857,766411.0
2015-06-19 10:30:00,76.3,76.33,76.15,76.3,747320.0,50.7857,50.8057,50.6859,50.7857,747320.0
2015-06-19 11:00:00,76.3,76.37,76.2,76.23,465786.0,50.7857,50.8323,50.7191,50.7391,465786.0
2015-06-19 11:30:00,76.23,76.23,75.99,76.0,725443.0,50.7391,50.7391,50.5794,50.586,725443.0
2015-06-19 12:00:00,76.0,76.02,75.92,75.94,568290.0,50.586,50.5993,50.5328,50.5461,568290.0
2015-06-19 12:30:00,75.94,76.01,75.9,75.92,1130316.0,50.5461,50.5927,50.5195,50.5328,1130316.0
2015-06-19 13:00:00,75.94,75.97,75.89,75.91,833264.0,50.5461,50.566,50.5128,50.5261,833264.0
2015-06-19 13:30:00,75.9,76.12,75.87,76.06,1421765.0,50.5195,50.6659,50.4995,50.6259,1421765.0
2015-06-19 14:00:00,76.06,76.1,75.98,76.01,1977564.0,50.6259,50.6526,50.5727,50.5927,1977564.0
2015-06-19 14:30:00,76.0,76.0,75.9,75.91,1023478.0,50.586,50.586,50.5195,50.5261,1023478.0
2015-06-19 15:00:00,75.91,75.97,75.89,75.93,1930181.0,50.5261,50.566,50.5128,50.5394,1930181.0
2015-06-19 15:30:00,75.92,76.08,75.89,75.9,2826604.0,50.5328,50.6393,50.5128,50.5195,2826604.0
2015-06-22 09:30:00,76.6,76.76,76.26,76.64,2006981.0,50.9854,51.0919,50.7591,51.012,2006981.0
2015-06-22 10:00:00,76.64,76.74,76.53,76.57,891676.0,51.012,51.0786,50.9388,50.9654,891676.0
2015-06-22 10:30:00,76.57,76.8,76.52,76.77,675774.0,50.9654,51.1185,50.9321,51.0985,675774.0
2015-06-22 11:00:00,76.76,76.85,76.7,76.8,650966.0,51.0919,51.1518,51.0519,51.1185,650966.0
2015-06-22 11:30:00,76.79,76.81,76.71,76.73,492006.0,51.1118,51.1252,51.0586,51.0719,492006.0
2015-06-22 12:00:00,76.73,76.79,76.53,76.58,399766.0,51.0719,51.1118,50.9388,50.9721,399766.0
2015-06-22 12:30:00,76.57,76.86,76.55,76.83,234589.0,50.9654,51.1584,50.9521,51.1385,234589.0
2015-06-22 13:00:00,76.82,76.9,76.77,76.79,279144.0,51.1318,51.1851,51.0985,51.1118,279144.0
2015-06-22 13:30:00,76.8,76.84,76.7,76.78,600135.0,51.1185,51.1451,51.0519,51.1052,600135.0
2015-06-22 14:00:00,76.78,76.89,76.76,76.8,277064.0,51.1052,51.1784,51.0919,51.1185,277064.0
2015-06-22 14:30:00,76.8,76.91,76.76,76.83,604813.0,51.1185,51.1917,51.0919,51.1385,604813.0
2015-06-22 15:00:00,76.83,76.86,76.76,76.81,410392.0,51.1385,51.1584,51.0919,51.1252,410392.0
2015-06-22 15:30:00,76.81,76.87,76.78,76.86,2149526.0,51.1252,51.1651,51.1052,51.1584,2149526.0
2015-06-23 09:30:00,76.82,76.92,76.65,76.89,806886.0,51.1318,51.1984,51.0187,51.1784,806886.0
2015-06-23 10:00:00,76.88,77.06,76.84,77.02,760280.0,51.1717,51.2916,51.1451,51.2649,760280.0
2015-06-23 10:30:00,77.03,77.08,76.78,76.81,470248.0,51.2716,51.3049,51.1052,51.1252,470248.0
2015-06-23 11:00:00,76.8,76.88,76.71,76.74,324410.0,51.1185,51.1717,51.0586,51.0786,324410.0
2015-06-23 11:30:00,76.75,76.82,76.7,76.8,274112.0,51.0852,51.1318,51.0519,51.1185,274112.0
2015-06-23 12:00:00,76.81,76.96,76.71,76.91,389639.0,51.1252,51.225,51.0586,51.1917,389639.0
2015-06-23 12:30:00,76.91,76.99,76.85,76.96,786900.0,51.1917,51.245,51.1518,51.225,786900.0
2015-06-23 13:00:00,76.96,77.1,76.93,77.05,327948.0,51.225,51.3182,51.205,51.2849,327948.0
2015-06-23 13:30:00,77.04,77.12,77.03,77.11,219572.0,51.2782,51.3315,51.2716,51.3248,219572.0
2015-06-23 14:00:00,77.1,77.2,77.02,77.14,330335.0,51.3182,51.3847,51.2649,51.3448,330335.0
2015-06-23 14:30:00,77.15,77.23,77.14,77.19,447630.0,51.3515,51.4047,51.3448,51.3781,447630.0
2015-06-23 15:00:00,77.19,77.19,77.07,77.15,417171.0,51.3781,51.3781,51.2982,51.3515,417171.0
2015-06-23 15:30:00,77.15,77.18,77.07,77.1,1196569.0,51.3515,51.3714,51.2982,51.3182,1196569.0
2015-06-24 09:30:00,76.92,77.27,76.83,77.14,976584.0,51.1984,51.4313,51.1385,51.3448,976584.0
2015-06-24 10:00:00,77.13,77.32,77.08,77.29,396484.0,51.3381,51.4646,51.3049,51.4446,396484.0
2015-06-24 10:30:00,77.3,77.36,76.99,77.08,1366972.0,51.4513,51.4912,51.245,51.3049,1366972.0
2015-06-24 11:00:00,77.08,77.11,76.85,76.87,452270.0,51.3049,51.3248,51.1518,51.1651,452270.0
2015-06-24 11:30:00,76.88,76.95,76.76,76.92,405552.0,51.1717,51.2183,51.0919,51.1984,405552.0
2015-06-24 12:00:00,76.92,76.92,76.76,76.79,428674.0,51.1984,51.1984,51.0919,51.1118,428674.0
2015-06-24 12:30:00,76.79,76.84,76.76,76.81,370824.0,51.1118,51.1451,51.0919,51.1252,370824.0
2015-06-24 13:00:00,76.8,76.89,76.76,76.78,156007.0,51.1185,51.1784,51.0919,51.1052,156007.0
2015-06-24 13:30:00,76.78,76.79,76.66,76.68,195459.0,51.1052,51.1118,51.0253,51.0386,195459.0
2015-06-24 14:00:00,76.67,76.73,76.58,76.69,298294.0,51.032,51.0719,50.9721,51.0453,298294.0
2015-06-24 14:30:00,76.69,76.72,76.65,76.7,244304.0,51.0453,51.0652,51.0187,51.0519,244304.0
2015-06-24 15:00:00,76.7,76.75,76.65,76.73,412061.0,51.0519,51.0852,51.0187,51.0719,412061.0
2015-06-24 15:30:00,76.73,76.74,76.6,76.6,703018.0,51.0719,51.0786,50.9854,50.9854,703018.0
2015-06-25 09:30:00,76.59,76.68,76.43,76.47,905054.0,50.9787,51.0386,50.8722,50.8988,905054.0
2015-06-25 10:00:00,76.46,76.47,76.26,76.35,702775.0,50.8922,50.8988,50.7591,50.819,702775.0
2015-06-25 10:30:00,76.35,76.41,76.28,76.36,270499.0,50.819,50.8589,50.7724,50.8256,270499.0
2015-06-25 11:00:00,76.36,76.47,76.34,76.43,392402.0,50.8256,50.8988,50.8123,50.8722,392402.0
2015-06-25 11:30:00,76.43,76.44,76.3,76.38,202073.0,50.8722,50.8789,50.7857,50.8389,202073.0
2015-06-25 12:00:00,76.38,76.4,76.29,76.29,266037.0,50.8389,50.8523,50.779,50.779,266037.0
2015-06-25 12:30:00,76.29,76.35,76.16,76.19,537638.0,50.779,50.819,50.6925,50.7125,537638.0
2015-06-25 13:00:00,76.19,76.3,76.19,76.22,186603.0,50.7125,50.7857,50.7125,50.7324,186603.0
2015-06-25 13:30:00,76.23,76.24,76.15,76.2,175766.0,50.7391,50.7458,50.6859,50.7191,175766.0
2015-06-25 14:00:00,76.2,76.21,75.97,76.01,352485.0,50.7191,50.7258,50.566,50.5927,352485.0
2015-06-25 14:30:00,76.02,76.03,75.86,75.88,417631.0,50.5993,50.606,50.4928,50.5061,417631.0
2015-06-25 15:00:00,75.88,75.97,75.86,75.87,1061589.0,50.5061,50.566,50.4928,50.4995,1061589.0
2015-06-25 15:30:00,75.86,75.88,75.81,75.81,1601134.0,50.4928,50.5061,50.4595,50.4595,1601134.0
2015-06-26 09:30:00,75.76,75.81,75.34,75.64,1172454.0,50.4263,50.4595,50.1467,50.3464,1172454.0
2015-06-26 10:00:00,75.65,75.83,75.55,75.68,805737.0,50.3531,50.4729,50.2865,50.373,805737.0
2015-06-26 10:30:00,75.69,75.7,75.5,75.51,611205.0,50.3797,50.3863,50.2532,50.2599,611205.0
2015-06-26 11:00:00,75.51,75.74,75.5,75.72,505215.0,50.2599,50.413,50.2532,50.3996,505215.0
2015-06-26 11:30:00,75.72,75.77,75.64,75.67,297354.0,50.3996,50.4329,50.3464,50.3664,297354.0
2015-06-26 12:00:00,75.68,75.81,75.67,75.79,1113505.0,50.373,50.4595,50.3664,50.4462,1113505.0
2015-06-26 12:30:00,75.79,75.85,75.72,75.73,1137433.0,50.4462,50.4862,50.3996,50.4063,1137433.0
2015-06-26 13:00:00,75.73,75.77,75.62,75.76,507579.0,50.4063,50.4329,50.3331,50.4263,507579.0
2015-06-26 13:30:00,75.76,75.84,75.72,75.82,442180.0,50.4263,50.4795,50.3996,50.4662,442180.0
2015-06-26 14:00:00,75.82,75.93,75.81,75.86,344934.0,50.4662,50.5394,50.4595,50.4928,344934.0
2015-06-26 14:30:00,75.86,75.91,75.84,75.88,546814.0,50.4928,50.5261,50.4795,50.5061,546814.0
2015-06-26 15:00:00,75.88,76.0,75.85,75.99,419185.0,50.5061,50.586,50.4862,50.5794,419185.0
2015-06-26 15:30:00,76.0,76.1,75.99,76.02,2686603.0,50.586,50.6526,50.5794,50.5993,2686603.0
2015-06-29 09:30:00,75.18,75.6,75.07,75.42,1756762.0,50.0402,50.3198,49.967,50.2,1756762.0
2015-06-29 10:00:00,75.44,75.55,75.33,75.35,439641.0,50.2133,50.2865,50.1401,50.1534,439641.0
2015-06-29 10:30:00,75.34,75.52,75.32,75.42,1482236.0,50.1467,50.2665,50.1334,50.2,1482236.0
2015-06-29 11:00:00,75.42,75.42,75.13,75.16,884414.0,50.2,50.2,50.0069,50.0269,884414.0
2015-06-29 11:30:00,75.17,75.17,75.02,75.1,322350.0,50.0336,50.0336,49.9337,49.987,322350.0
2015-06-29 12:00:00,75.09,75.16,75.0,75.02,305979.0,49.9803,50.0269,49.9204,49.9337,305979.0
2015-06-29 12:30:00,75.01,75.08,74.97,75.01,588867.0,49.9271,49.9737,49.9004,49.9271,588867.0
2015-06-29 13:00:00,75.0,75.01,74.83,74.9,463173.0,49.9204,49.9271,49.8073,49.8538,463173.0
2015-06-29 13:30:00,74.9,75.02,74.9,74.96,315502.0,49.8538,49.9337,49.8538,49.8938,315502.0
2015-06-29 14:00:00,74.97,74.97,74.8,74.86,403405.0,49.9004,49.9004,49.7873,49.8272,403405.0
2015-06-29 14:30:00,74.87,75.0,74.8,74.91,315470.0,49.8339,49.9204,49.7873,49.8605,315470.0
2015-06-29 15:00:00,74.91,74.97,74.83,74.84,480408.0,49.8605,49.9004,49.8073,49.8139,480408.0
2015-06-29 15:30:00,74.83,74.86,74.58,74.62,4085714.0,49.8073,49.8272,49.6409,49.6675,4085714.0
2015-06-30 09:30:00,75.33,75.45,74.93,75.09,1190177.0,50.1401,50.2199,49.8738,49.9803,1190177.0
2015-06-30 10:00:00,75.12,75.28,74.94,75.21,684217.0,50.0003,50.1068,49.8805,50.0602,684217.0
2015-06-30 10:30:00,75.21,75.22,74.92,74.94,647879.0,50.0602,50.0668,49.8672,49.8805,647879.0
2015-06-30 11:00:00,74.95,75.1,74.89,74.94,590126.0,49.8871,49.987,49.8472,49.8805,590126.0
2015-06-30 11:30:00,74.94,75.0,74.83,74.83,365553.0,49.8805,49.9204,49.8073,49.8073,365553.0
2015-06-30 12:00:00,74.84,74.91,74.69,74.71,357578.0,49.8139,49.8605,49.7141,49.7274,357578.0
2015-06-30 12:30:00,74.72,74.98,74.68,74.97,536317.0,49.734,49.9071,49.7074,49.9004,536317.0
2015-06-30 13:00:00,74.97,74.97,74.78,74.88,261823.0,49.9004,49.9004,49.774,49.8405,261823.0
2015-06-30 13:30:00,74.88,75.1,74.85,75.03,355563.0,49.8405,49.987,49.8206,49.9404,355563.0
2015-06-30 14:00:00,75.03,75.43,74.98,75.2,744148.0,49.9404,50.2066,49.9071,50.0535,744148.0
2015-06-30 14:30:00,75.21,75.38,75.18,75.19,443839.0,50.0602,50.1733,50.0402,50.0469,443839.0
2015-06-30 15:00:00,75.19,75.22,75.03,75.11,420504.0,50.0469,50.0668,49.9404,49.9936,420504.0
2015-06-30 15:30:00,75.1,75.33,75.08,75.12,2040425.0,49.987,50.1401,49.9737,50.0003,2040425.0
2015-07-01 09:30:00,75.31,75.34,74.88,75.08,1271441.0,50.1267,50.1467,49.8405,49.9737,1271441.0
2015-07-01 10:00:00,75.06,75.16,74.84,74.97,1288543.0,49.9603,50.0269,49.8139,49.9004,1288543.0
2015-07-01 10:30:00,74.98,75.03,74.49,74.53,1358440.0,49.9071,49.9404,49.5809,49.6076,1358440.0
2015-07-01 11:00:00,74.53,74.74,74.47,74.65,1193868.0,49.6076,49.7474,49.5676,49.6874,1193868.0
2015-07-01 11:30:00,74.66,74.68,74.31,74.34,1085690.0,49.6941,49.7074,49.4611,49.4811,1085690.0
2015-07-01 12:00:00,74.33,74.48,74.31,74.48,1051057.0,49.4745,49.5743,49.4611,49.5743,1051057.0
2015-07-01 12:30:00,74.48,74.52,74.31,74.34,679118.0,49.5743,49.6009,49.4611,49.4811,679118.0
2015-07-01 13:00:00,74.34,74.34,74.22,74.22,475926.0,49.4811,49.4811,49.4012,49.4012,475926.0
2015-07-01 13:30:00,74.22,74.24,74.1,74.13,717866.0,49.4012,49.4145,49.3214,49.3413,717866.0
2015-07-01 14:00:00,74.14,74.18,73.91,73.95,783254.0,49.348,49.3746,49.1949,49.2215,783254.0
2015-07-01 14:30:00,73.96,74.09,73.9,74.02,603108.0,49.2282,49.3147,49.1882,49.2681,603108.0
2015-07-01 15:00:00,74.01,74.09,73.96,74.09,588768.0,49.2615,49.3147,49.2282,49.3147,588768.0
2015-07-01 15:30:00,74.1,74.21,74.01,74.2,1208599.0,49.3214,49.3946,49.2615,49.3879,1208599.0
2015-07-02 09:30:00,74.4,74.78,74.34,74.75,1133772.0,49.521,49.774,49.4811,49.754,1133772.0
2015-07-02 10:00:00,74.75,74.93,74.74,74.8,707539.0,49.754,49.8738,49.7474,49.7873,707539.0
2015-07-02 10:30:00,74.79,74.88,74.67,74.77,661369.0,49.7806,49.8405,49.7008,49.7673,661369.0
2015-07-02 11:00:00,74.77,74.78,74.58,74.64,424573.0,49.7673,49.774,49.6409,49.6808,424573.0
2015-07-02 11:30:00,74.64,74.69,74.52,74.54,280325.0,49.6808,49.7141,49.6009,49.6142,280325.0
2015-07-02 12:00:00,74.54,74.67,74.52,74.57,195835.0,49.6142,49.7008,49.6009,49.6342,195835.0
2015-07-02 12:30:00,74.57,74.64,74.54,74.62,170870.0,49.6342,49.6808,49.6142,49.6675,170870.0
2015-07-02 13:00:00,74.62,74.7,74.52,74.7,706359.0,49.6675,49.7207,49.6009,49.7207,706359.0
2015-07-02 13:30:00,74.71,74.75,74.59,74.62,347984.0,49.7274,49.754,49.6475,49.6675,347984.0
2015-07-02 14:00:00,74.61,74.64,74.52,74.54,319592.0,49.6608,49.6808,49.6009,49.6142,319592.0
2015-07-02 14:30:00,74.54,74.55,74.39,74.49,578349.0,49.6142,49.6209,49.5144,49.5809,578349.0
2015-07-02 15:00:00,74.49,74.6,74.43,74.56,541327.0,49.5809,49.6542,49.541,49.6275,541327.0
2015-07-02 15:30:00,74.56,74.58,74.46,74.49,1094186.0,49.6275,49.6409,49.561,49.5809,1094186.0
2015-07-06 09:30:00,73.55,73.78,73.24,73.78,2171936.0,48.9553,49.1084,48.7489,49.1084,2171936.0
2015-07-06 10:00:00,73.78,73.85,73.64,73.75,866288.0,49.1084,49.155,49.0152,49.0884,866288.0
2015-07-06 10:30:00,73.75,74.26,73.75,74.05,1647409.0,49.0884,49.4279,49.0884,49.2881,1647409.0
2015-07-06 11:00:00,74.06,74.1,73.73,73.89,928995.0,49.2947,49.3214,49.0751,49.1816,928995.0
2015-07-06 11:30:00,73.89,73.94,73.83,73.93,671010.0,49.1816,49.2149,49.1416,49.2082,671010.0
2015-07-06 12:00:00,73.93,74.21,73.88,74.18,668320.0,49.2082,49.3946,49.1749,49.3746,668320.0
2015-07-06 12:30:00,74.19,74.19,73.91,73.95,584069.0,49.3813,49.3813,49.1949,49.2215,584069.0
2015-07-06 13:00:00,73.95,74.01,73.69,73.69,1028841.0,49.2215,49.2615,49.0485,49.0485,1028841.0
2015-07-06 13:30:00,73.69,73.77,73.64,73.64,428664.0,49.0485,49.1017,49.0152,49.0152,428664.0
2015-07-06 14:00:00,73.64,73.66,73.38,73.38,671442.0,49.0152,49.0285,48.8421,48.8421,671442.0
2015-07-06 14:30:00,73.37,73.52,73.36,73.46,616658.0,48.8355,48.9353,48.8288,48.8954,616658.0
2015-07-06 15:00:00,73.46,73.55,73.46,73.48,590282.0,48.8954,48.9553,48.8954,48.9087,590282.0
2015-07-06 15:30:00,73.48,73.59,73.41,73.55,1176432.0,48.9087,48.9819,48.8621,48.9553,1176432.0
2015-07-07 09:30:00,73.26,73.47,73.0,73.01,1516368.0,48.7623,48.902,48.5892,48.5959,1516368.0
2015-07-07 10:00:00,73.0,73.04,72.62,72.62,1888041.0,48.5892,48.6158,48.3363,48.3363,1888041.0
2015-07-07 10:30:00,72.63,72.76,72.43,72.58,1680708.0,48.3429,48.4295,48.2098,48.3096,1680708.0
2015-07-07 11:00:00,72.59,73.03,72.52,72.69,1315680.0,48.3163,48.6092,48.2697,48.3829,1315680.0
2015-07-07 11:30:00,72.69,73.46,72.59,73.4,1576706.0,48.3829,48.8954,48.3163,48.8554,1576706.0
2015-07-07 12:00:00,73.4,73.51,73.22,73.37,1517546.0,48.8554,48.9287,48.7356,48.8355,1517546.0
2015-07-07 12:30:00,73.37,74.09,73.37,74.05,914355.0,48.8355,49.3147,48.8355,49.2881,914355.0
2015-07-07 13:00:00,74.05,74.12,73.75,73.89,1609475.0,49.2881,49.3347,49.0884,49.1816,1609475.0
2015-07-07 13:30:00,73.89,73.94,73.63,73.73,956570.0,49.1816,49.2149,49.0085,49.0751,956570.0
2015-07-07 14:00:00,73.73,73.81,73.54,73.69,1208850.0,49.0751,49.1283,48.9486,49.0485,1208850.0
2015-07-07 14:30:00,73.69,74.34,73.65,74.3,1107627.0,49.0485,49.4811,49.0218,49.4545,1107627.0
2015-07-07 15:00:00,74.31,74.47,74.1,74.41,1089590.0,49.4611,49.5676,49.3214,49.5277,1089590.0
2015-07-07 15:30:00,74.4,74.48,74.15,74.24,2007834.0,49.521,49.5743,49.3546,49.4145,2007834.0
2015-07-08 09:30:00,73.71,74.22,73.66,73.71,2182261.0,49.0618,49.4012,49.0285,49.0618,2182261.0
2015-07-08 10:00:00,73.7,73.7,73.41,73.54,1292997.0,49.0551,49.0551,48.8621,48.9486,1292997.0
2015-07-08 10:30:00,73.54,73.54,73.12,73.41,2978218.0,48.9486,48.9486,48.6691,48.8621,2978218.0
2015-07-08 11:00:00,73.4,73.42,73.08,73.11,458594.0,48.8554,48.8688,48.6424,48.6624,458594.0
2015-07-08 11:30:00,73.1,73.24,72.86,72.97,574434.0,48.6558,48.7489,48.496,48.5692,574434.0
2015-07-08 12:00:00,72.97,73.05,72.83,72.92,606913.0,48.5692,48.6225,48.476,48.5359,606913.0
2015-07-08 12:30:00,72.93,73.05,72.78,73.03,436600.0,48.5426,48.6225,48.4428,48.6092,436600.0
2015-07-08 13:00:00,73.04,73.06,72.86,72.97,496208.0,48.6158,48.6291,48.496,48.5692,496208.0
2015-07-08 13:30:00,72.97,73.01,72.88,72.92,305028.0,48.5692,48.5959,48.5093,48.5359,305028.0
2015-07-08 14:00:00,72.91,72.92,72.62,72.69,839879.0,48.5293,48.5359,48.3363,48.3829,839879.0
2015-07-08 14:30:00,72.7,72.76,72.42,72.67,1326197.0,48.3895,48.4295,48.2031,48.3695,1326197.0
2015-07-08 15:00:00,72.68,73.14,72.65,72.66,1132290.0,48.3762,48.6824,48.3562,48.3629,1132290.0
2015-07-08 15:30:00,72.65,72.98,72.63,72.73,2160724.0,48.3562,48.5759,48.3429,48.4095,2160724.0
2015-07-09 09:30:00,73.74,74.04,73.62,73.83,1425025.0,49.0817,49.2814,49.0019,49.1416,1425025.0
2015-07-09 10:00:00,73.84,73.91,73.35,73.35,1179573.0,49.1483,49.1949,48.8222,48.8222,1179573.0
2015-07-09 10:30:00,73.34,73.65,73.26,73.65,1129547.0,48.8155,49.0218,48.7623,49.0218,1129547.0
2015-07-09 11:00:00,73.65,73.67,73.21,73.24,799908.0,49.0218,49.0352,48.729,48.7489,799908.0
2015-07-09 11:30:00,73.24,73.51,73.21,73.34,881182.0,48.7489,48.9287,48.729,48.8155,881182.0
2015-07-09 12:00:00,73.33,73.4,73.21,73.32,597242.0,48.8088,48.8554,48.729,48.8022,597242.0
2015-07-09 12:30:00,73.32,73.43,73.25,73.38,466069.0,48.8022,48.8754,48.7556,48.8421,466069.0
2015-07-09 13:00:00,73.39,73.41,73.21,73.22,517717.0,48.8488,48.8621,48.729,48.7356,517717.0
2015-07-09 13:30:00,73.22,73.49,73.21,73.45,558892.0,48.7356,48.9153,48.729,48.8887,558892.0
2015-07-09 14:00:00,73.45,73.45,73.14,73.25,406488.0,48.8887,48.8887,48.6824,48.7556,406488.0
2015-07-09 14:30:00,73.26,73.46,73.18,73.39,654334.0,48.7623,48.8954,48.709,48.8488,654334.0
2015-07-09 15:00:00,73.39,73.56,73.36,73.43,443895.0,48.8488,48.9619,48.8288,48.8754,443895.0
2015-07-09 15:30:00,73.43,73.44,73.09,73.09,962879.0,48.8754,48.8821,48.6491,48.6491,962879.0
2015-07-10 09:30:00,73.54,73.99,73.34,73.52,1404084.0,48.9486,49.2481,48.8155,48.9353,1404084.0
2015-07-10 10:00:00,73.51,73.69,73.28,73.28,738601.0,48.9287,49.0485,48.7756,48.7756,738601.0
2015-07-10 10:30:00,73.29,73.55,73.13,73.45,999633.0,48.7822,48.9553,48.6757,48.8887,999633.0
2015-07-10 11:00:00,73.45,73.65,73.29,73.39,751553.0,48.8887,49.0218,48.7822,48.8488,751553.0
2015-07-10 11:30:00,73.39,73.72,73.35,73.55,1013889.0,48.8488,49.0684,48.8222,48.9553,1013889.0
2015-07-10 12:00:00,73.55,73.77,73.54,73.64,611175.0,48.9553,49.1017,48.9486,49.0152,611175.0
2015-07-10 12:30:00,73.63,73.74,73.5,73.71,489728.0,49.0085,49.0817,48.922,49.0618,489728.0
2015-07-10 13:00:00,73.71,73.74,73.51,73.54,571827.0,49.0618,49.0817,48.9287,48.9486,571827.0
2015-07-10 13:30:00,73.53,73.62,73.41,73.53,549913.0,48.942,49.0019,48.8621,48.942,549913.0
2015-07-10 14:00:00,73.52,73.59,73.45,73.47,633500.0,48.9353,48.9819,48.8887,48.902,633500.0
2015-07-10 14:30:00,73.47,73.56,73.42,73.51,605164.0,48.902,48.9619,48.8688,48.9287,605164.0
2015-07-10 15:00:00,73.5,73.64,73.48,73.49,787680.0,48.922,49.0152,48.9087,48.9153,787680.0
2015-07-10 15:30:00,73.48,73.59,73.39,73.47,2688857.0,48.9087,48.9819,48.8488,48.902,2688857.0
2015-07-13 09:30:00,73.74,73.9,73.57,73.89,2065520.0,49.0817,49.1882,48.9686,49.1816,2065520.0
2015-07-13 10:00:00,73.88,73.93,73.57,73.59,1399791.0,49.1749,49.2082,48.9686,48.9819,1399791.0
2015-07-13 10:30:00,73.6,73.7,73.56,73.56,1509846.0,48.9886,49.0551,48.9619,48.9619,1509846.0
2015-07-13 11:00:00,73.56,73.97,73.54,73.97,814252.0,48.9619,49.2348,48.9486,49.2348,814252.0
2015-07-13 11:30:00,73.96,74.09,73.82,73.87,588773.0,49.2282,49.3147,49.135,49.1683,588773.0
2015-07-13 12:00:00,73.87,74.09,73.86,73.94,369363.0,49.1683,49.3147,49.1616,49.2149,369363.0
2015-07-13 12:30:00,73.93,74.1,73.93,74.01,516199.0,49.2082,49.3214,49.2082,49.2615,516199.0
2015-07-13 13:00:00,74.02,74.09,73.9,74.0,584139.0,49.2681,49.3147,49.1882,49.2548,584139.0
2015-07-13 13:30:00,74.0,74.19,74.0,74.06,369160.0,49.2548,49.3813,49.2548,49.2947,369160.0
2015-07-13 14:00:00,74.06,74.13,73.97,73.99,551588.0,49.2947,49.3413,49.2348,49.2481,551588.0
2015-07-13 14:30:00,73.99,74.01,73.87,73.91,511649.0,49.2481,49.2615,49.1683,49.1949,511649.0
2015-07-13 15:00:00,73.91,73.98,73.86,73.95,592797.0,49.1949,49.2415,49.1616,49.2215,592797.0
2015-07-13 15:30:00,73.95,74.08,73.92,73.97,1282811.0,49.2215,49.3081,49.2016,49.2348,1282811.0
2015-07-14 09:30:00,73.8,74.75,73.77,74.66,2000129.0,49.1217,49.754,49.1017,49.6941,2000129.0
2015-07-14 10:00:00,74.65,74.78,74.56,74.7,818001.0,49.6874,49.774,49.6275,49.7207,818001.0
2015-07-14 10:30:00,74.7,74.84,74.63,74.66,702898.0,49.7207,49.8139,49.6741,49.6941,702898.0
2015-07-14 11:00:00,74.66,74.78,74.42,74.48,1257649.0,49.6941,49.774,49.5344,49.5743,1257649.0
2015-07-14 11:30:00,74.47,74.72,74.47,74.67,2351340.0,49.5676,49.734,49.5676,49.7008,2351340.0
2015-07-14 12:00:00,74.67,74.72,74.4,74.47,455233.0,49.7008,49.734,49.521,49.5676,455233.0
2015-07-14 12:30:00,74.47,74.5,74.21,74.32,538962.0,49.5676,49.5876,49.3946,49.4678,538962.0
2015-07-14 13:00:00,74.33,74.52,74.29,74.41,531968.0,49.4745,49.6009,49.4478,49.5277,531968.0
2015-07-14 13:30:00,74.42,74.52,74.27,74.49,622766.0,49.5344,49.6009,49.4345,49.5809,622766.0
2015-07-14 14:00:00,74.5,74.59,74.43,74.57,555127.0,49.5876,49.6475,49.541,49.6342,555127.0
2015-07-14 14:30:00,74.57,74.63,74.51,74.61,449518.0,49.6342,49.6741,49.5943,49.6608,449518.0
2015-07-14 15:00:00,74.61,74.68,74.59,74.63,488839.0,49.6608,49.7074,49.6475,49.6741,488839.0
2015-07-14 15:30:00,74.63,74.67,74.53,74.55,1338818.0,49.6741,49.7008,49.6076,49.6209,1338818.0
2015-07-15 09:30:00,74.16,74.33,73.85,74.25,1460207.0,49.3613,49.4745,49.155,49.4212,1460207.0
2015-07-15 10:00:00,74.24,74.28,74.02,74.25,588287.0,49.4145,49.4412,49.2681,49.4212,588287.0
2015-07-15 10:30:00,74.24,74.53,74.18,74.31,1147009.0,49.4145,49.6076,49.3746,49.4611,1147009.0
2015-07-15 11:00:00,74.31,74.39,73.98,73.99,784035.0,49.4611,49.5144,49.2415,49.2481,784035.0
2015-07-15 11:30:00,74.0,74.1,73.78,73.88,566468.0,49.2548,49.3214,49.1084,49.1749,566468.0
2015-07-15 12:00:00,73.87,73.95,73.7,73.8,691211.0,49.1683,49.2215,49.0551,49.1217,691211.0
2015-07-15 12:30:00,73.79,73.86,73.51,73.54,467549.0,49.115,49.1616,48.9287,48.9486,467549.0
2015-07-15 13:00:00,73.54,73.65,73.48,73.5,456924.0,48.9486,49.0218,48.9087,48.922,456924.0
2015-07-15 13:30:00,73.5,73.55,73.38,73.47,609969.0,48.922,48.9553,48.8421,48.902,609969.0
2015-07-15 14:00:00,73.47,73.53,73.41,73.45,504629.0,48.902,48.942,48.8621,48.8887,504629.0
2015-07-15 14:30:00,73.44,73.45,72.97,73.05,965365.0,48.8821,48.8887,48.5692,48.6225,965365.0
2015-07-15 15:00:00,73.05,73.32,73.04,73.31,2088533.0,48.6225,48.8022,48.6158,48.7955,2088533.0
2015-07-15 15:30:00,73.31,73.37,73.2,73.25,1335635.0,48.7955,48.8355,48.7223,48.7556,1335635.0
2015-07-16 09:30:00,73.65,73.8,73.47,73.76,1255072.0,49.0218,49.1217,48.902,49.0951,1255072.0
2015-07-16 10:00:00,73.74,73.87,73.54,73.79,600777.0,49.0817,49.1683,48.9486,49.115,600777.0
2015-07-16 10:30:00,73.78,73.78,73.42,73.67,530153.0,49.1084,49.1084,48.8688,49.0352,530153.0
2015-07-16 11:00:00,73.67,73.7,73.42,73.49,380914.0,49.0352,49.0551,48.8688,48.9153,380914.0
2015-07-16 11:30:00,73.49,73.62,73.48,73.49,385654.0,48.9153,49.0019,48.9087,48.9153,385654.0
2015-07-16 12:00:00,73.49,73.53,73.28,73.3,484523.0,48.9153,48.942,48.7756,48.7889,484523.0
2015-07-16 12:30:00,73.3,73.39,73.29,73.35,544430.0,48.7889,48.8488,48.7822,48.8222,544430.0
2015-07-16 13:00:00,73.35,73.39,73.19,73.3,475616.0,48.8222,48.8488,48.7157,48.7889,475616.0
2015-07-16 13:30:00,73.31,73.36,73.24,73.3,290252.0,48.7955,48.8288,48.7489,48.7889,290252.0
2015-07-16 14:00:00,73.3,73.41,73.25,73.26,476077.0,48.7889,48.8621,48.7556,48.7623,476077.0
2015-07-16 14:30:00,73.26,73.39,73.22,73.37,402639.0,48.7623,48.8488,48.7356,48.8355,402639.0
2015-07-16 15:00:00,73.37,73.4,73.29,73.34,554986.0,48.8355,48.8554,48.7822,48.8155,554986.0
2015-07-16 15:30:00,73.34,73.41,73.32,73.34,1036208.0,48.8155,48.8621,48.8022,48.8155,1036208.0
2015-07-17 09:30:00,73.26,73.33,72.4,72.42,2543463.0,48.7623,48.8088,48.1898,48.2031,2543463.0
2015-07-17 10:00:00,72.41,72.44,72.22,72.28,1222178.0,48.1965,48.2165,48.07,48.11,1222178.0
2015-07-17 10:30:00,72.27,72.37,72.2,72.3,1003350.0,48.1033,48.1699,48.0567,48.1233,1003350.0
2015-07-17 11:00:00,72.31,72.57,72.29,72.45,1010188.0,48.1299,48.303,48.1166,48.2231,1010188.0
2015-07-17 11:30:00,72.45,72.56,72.42,72.49,558612.0,48.2231,48.2963,48.2031,48.2497,558612.0
2015-07-17 12:00:00,72.48,72.6,72.46,72.56,472861.0,48.2431,48.323,48.2298,48.2963,472861.0
2015-07-17 12:30:00,72.56,72.76,72.54,72.72,469442.0,48.2963,48.4295,48.283,48.4028,469442.0
2015-07-17 13:00:00,72.71,72.73,72.6,72.71,512870.0,48.3962,48.4095,48.323,48.3962,512870.0
2015-07-17 13:30:00,72.71,72.73,72.45,72.45,475923.0,48.3962,48.4095,48.2231,48.2231,475923.0
2015-07-17 14:00:00,72.45,72.63,72.44,72.57,565197.0,48.2231,48.3429,48.2165,48.303,565197.0
2015-07-17 14:30:00,72.58,72.68,72.55,72.68,534386.0,48.3096,48.3762,48.2897,48.3762,534386.0
2015-07-17 15:00:00,72.68,72.69,72.51,72.54,972000.0,48.3762,48.3829,48.263,48.283,972000.0
2015-07-17 15:30:00,72.55,72.56,72.41,72.45,2126605.0,48.2897,48.2963,48.1965,48.2231,2126605.0
2015-07-20 09:30:00,72.57,72.58,71.65,71.77,1678978.0,48.303,48.3096,47.6906,47.7705,1678978.0
2015-07-20 10:00:00,71.77,71.87,71.67,71.78,1023745.0,47.7705,47.8371,47.7039,47.7772,1023745.0
2015-07-20 10:30:00,71.78,72.07,71.75,72.05,1208430.0,47.7772,47.9702,47.7572,47.9569,1208430.0
2015-07-20 11:00:00,72.05,72.11,71.97,71.99,713244.0,47.9569,47.9968,47.9036,47.9169,713244.0
2015-07-20 11:30:00,71.99,71.99,71.82,71.89,487398.0,47.9169,47.9169,47.8038,47.8504,487398.0
2015-07-20 12:00:00,71.88,71.98,71.79,71.79,424147.0,47.8437,47.9103,47.7838,47.7838,424147.0
2015-07-20 12:30:00,71.79,71.86,71.75,71.83,435448.0,47.7838,47.8304,47.7572,47.8104,435448.0
2015-07-20 13:00:00,71.83,71.83,71.64,71.66,578953.0,47.8104,47.8104,47.684,47.6973,578953.0
2015-07-20 13:30:00,71.66,71.79,71.62,71.74,776475.0,47.6973,47.7838,47.6707,47.7505,776475.0
2015-07-20 14:00:00,71.74,71.82,71.61,71.67,689975.0,47.7505,47.8038,47.664,47.7039,689975.0
2015-07-20 14:30:00,71.67,71.72,71.59,71.63,623438.0,47.7039,47.7372,47.6507,47.6773,623438.0
2015-07-20 15:00:00,71.63,71.69,71.5,71.51,701955.0,47.6773,47.7173,47.5908,47.5974,701955.0
2015-07-20 15:30:00,71.51,71.55,71.39,71.46,2200254.0,47.5974,47.6241,47.5176,47.5642,2200254.0
2015-07-21 09:30:00,71.65,72.18,71.56,72.05,2434641.0,47.6906,48.0434,47.6307,47.9569,2434641.0
2015-07-21 10:00:00,72.05,72.22,71.98,72.17,766840.0,47.9569,48.07,47.9103,48.0367,766840.0
2015-07-21 10:30:00,72.15,72.16,71.97,72.06,900140.0,48.0234,48.0301,47.9036,47.9635,900140.0
2015-07-21 11:00:00,72.05,72.09,71.75,71.81,1356224.0,47.9569,47.9835,47.7572,47.7971,1356224.0
2015-07-21 11:30:00,71.81,71.88,71.7,71.72,397516.0,47.7971,47.8437,47.7239,47.7372,397516.0
2015-07-21 12:00:00,71.71,71.81,71.69,71.77,266873.0,47.7306,47.7971,47.7173,47.7705,266873.0
2015-07-21 12:30:00,71.78,71.82,71.69,71.71,307210.0,47.7772,47.8038,47.7173,47.7306,307210.0
2015-07-21 13:00:00,71.7,71.73,71.53,71.55,386048.0,47.7239,47.7439,47.6108,47.6241,386048.0
2015-07-21 13:30:00,71.54,71.56,71.38,71.39,427868.0,47.6174,47.6307,47.5109,47.5176,427868.0
2015-07-21 14:00:00,71.39,71.63,71.34,71.63,445386.0,47.5176,47.6773,47.4843,47.6773,445386.0
2015-07-21 14:30:00,71.64,71.65,71.33,71.36,782345.0,47.684,47.6906,47.4776,47.4976,782345.0
2015-07-21 15:00:00,71.36,71.42,71.29,71.35,644752.0,47.4976,47.5375,47.451,47.4909,644752.0
2015-07-21 15:30:00,71.34,71.53,71.33,71.5,861066.0,47.4843,47.6108,47.4776,47.5908,861066.0
2015-07-22 09:30:00,71.22,71.6,71.04,71.53,2687499.0,47.4044,47.6573,47.2846,47.6108,2687499.0
2015-07-22 10:00:00,71.54,71.55,71.3,71.34,1093951.0,47.6174,47.6241,47.4577,47.4843,1093951.0
2015-07-22 10:30:00,71.34,71.65,71.21,71.61,1645017.0,47.4843,47.6906,47.3978,47.664,1645017.0
2015-07-22 11:00:00,71.61,71.62,71.35,71.39,564199.0,47.664,47.6707,47.4909,47.5176,564199.0
2015-07-22 11:30:00,71.39,71.44,71.32,71.36,449835.0,47.5176,47.5509,47.471,47.4976,449835.0
2015-07-22 12:00:00,71.35,71.44,70.78,71.09,1819344.0,47.4909,47.5509,47.1116,47.3179,1819344.0
2015-07-22 12:30:00,71.08,71.08,70.83,70.94,744686.0,47.3112,47.3112,47.1448,47.218,744686.0
2015-07-22 13:00:00,70.95,71.08,70.9,71.05,842831.0,47.2247,47.3112,47.1914,47.2913,842831.0
2015-07-22 13:30:00,71.05,71.16,71.02,71.08,553931.0,47.2913,47.3645,47.2713,47.3112,553931.0
2015-07-22 14:00:00,71.08,71.13,71.01,71.08,896106.0,47.3112,47.3445,47.2646,47.3112,896106.0
2015-07-22 14:30:00,71.07,71.18,71.03,71.08,602155.0,47.3046,47.3778,47.278,47.3112,602155.0
2015-07-22 15:00:00,71.07,71.13,71.02,71.05,552444.0,47.3046,47.3445,47.2713,47.2913,552444.0
2015-07-22 15:30:00,71.05,71.06,70.81,70.95,1919601.0,47.2913,47.2979,47.1315,47.2247,1919601.0
2015-07-23 09:30:00,71.0,71.45,71.0,71.28,1891213.0,47.258,47.5575,47.258,47.4444,1891213.0
2015-07-23 10:00:00,71.29,71.31,71.05,71.07,923431.0,47.451,47.4643,47.2913,47.3046,923431.0
2015-07-23 10:30:00,71.08,71.21,70.95,70.98,496494.0,47.3112,47.3978,47.2247,47.2447,496494.0
2015-07-23 11:00:00,70.99,71.04,70.52,70.57,991807.0,47.2513,47.2846,46.9385,46.9718,991807.0
2015-07-23 11:30:00,70.56,70.71,70.38,70.39,463361.0,46.9651,47.065,46.8453,46.852,463361.0
2015-07-23 12:00:00,70.39,70.69,70.33,70.66,506721.0,46.852,47.0516,46.812,47.0317,506721.0
2015-07-23 12:30:00,70.65,70.66,70.37,70.5,369166.0,47.025,47.0317,46.8387,46.9252,369166.0
2015-07-23 13:00:00,70.5,70.61,70.46,70.59,526344.0,46.9252,46.9984,46.8986,46.9851,526344.0
2015-07-23 13:30:00,70.59,70.96,70.57,70.93,416672.0,46.9851,47.2314,46.9718,47.2114,416672.0
2015-07-23 14:00:00,70.93,70.93,70.74,70.85,293481.0,47.2114,47.2114,47.0849,47.1581,293481.0
2015-07-23 14:30:00,70.85,71.12,70.84,70.93,601142.0,47.1581,47.3379,47.1515,47.2114,601142.0
2015-07-23 15:00:00,70.92,70.99,70.78,70.98,878858.0,47.2047,47.2513,47.1116,47.2447,878858.0
2015-07-23 15:30:00,70.98,70.98,70.77,70.86,1421344.0,47.2447,47.2447,47.1049,47.1648,1421344.0
2015-07-24 09:30:00,70.87,70.91,70.25,70.28,1130449.0,47.1715,47.1981,46.7588,46.7787,1130449.0
2015-07-24 10:00:00,70.25,70.39,70.15,70.18,578059.0,46.7588,46.852,46.6922,46.7122,578059.0
2015-07-24 10:30:00,70.18,70.23,69.85,69.89,850487.0,46.7122,46.7455,46.4925,46.5192,850487.0
2015-07-24 11:00:00,69.9,70.12,69.84,70.03,784822.0,46.5258,46.6723,46.4859,46.6123,784822.0
2015-07-24 11:30:00,70.03,70.12,69.96,70.07,436116.0,46.6123,46.6723,46.5658,46.639,436116.0
2015-07-24 12:00:00,70.06,70.06,69.73,69.73,412497.0,46.6323,46.6323,46.4127,46.4127,412497.0
2015-07-24 12:30:00,69.74,69.77,69.5,69.53,478809.0,46.4193,46.4393,46.2596,46.2795,478809.0
2015-07-24 13:00:00,69.53,69.61,69.43,69.47,957975.0,46.2795,46.3328,46.213,46.2396,957975.0
2015-07-24 13:30:00,69.47,69.52,69.25,69.42,896353.0,46.2396,46.2729,46.0932,46.2063,896353.0
2015-07-24 14:00:00,69.43,69.59,69.31,69.46,1418010.0,46.213,46.3195,46.1331,46.233,1418010.0
2015-07-24 14:30:00,69.47,69.48,69.27,69.38,791308.0,46.2396,46.2463,46.1065,46.1797,791308.0
2015-07-24 15:00:00,69.38,69.6,69.35,69.43,1328550.0,46.1797,46.3261,46.1597,46.213,1328550.0
2015-07-24 15:30:00,69.43,69.55,69.36,69.52,1288343.0,46.213,46.2929,46.1664,46.2729,1288343.0
2015-07-27 09:30:00,68.62,68.83,68.21,68.8,2784554.0,45.6738,45.8136,45.4009,45.7937,2784554.0
2015-07-27 10:00:00,68.78,69.18,68.56,69.03,1226544.0,45.7803,46.0466,45.6339,45.9467,1226544.0
2015-07-27 10:30:00,69.02,69.32,68.82,68.91,1278630.0,45.9401,46.1398,45.807,45.8669,1278630.0
2015-07-27 11:00:00,68.91,69.14,68.82,69.06,1005460.0,45.8669,46.02,45.807,45.9667,1005460.0
2015-07-27 11:30:00,69.06,69.14,68.89,68.96,575827.0,45.9667,46.02,45.8536,45.9002,575827.0
2015-07-27 12:00:00,68.96,69.08,68.93,69.07,696142.0,45.9002,45.98,45.8802,45.9734,696142.0
2015-07-27 12:30:00,69.07,69.08,68.87,68.93,742802.0,45.9734,45.98,45.8402,45.8802,742802.0
2015-07-27 13:00:00,68.92,69.06,68.84,68.91,1059779.0,45.8735,45.9667,45.8203,45.8669,1059779.0
2015-07-27 13:30:00,68.92,69.07,68.83,68.96,555480.0,45.8735,45.9734,45.8136,45.9002,555480.0
2015-07-27 14:00:00,68.97,68.97,68.67,68.7,588509.0,45.9068,45.9068,45.7071,45.7271,588509.0
2015-07-27 14:30:00,68.7,68.79,68.65,68.72,599211.0,45.7271,45.787,45.6938,45.7404,599211.0
2015-07-27 15:00:00,68.72,68.73,68.32,68.35,1489450.0,45.7404,45.7471,45.4742,45.4941,1489450.0
2015-07-27 15:30:00,68.35,68.58,68.29,68.55,2676930.0,45.4941,45.6472,45.4542,45.6273,2676930.0
2015-07-28 09:30:00,68.68,69.13,68.56,68.79,2027407.0,45.7138,46.0133,45.6339,45.787,2027407.0
2015-07-28 10:00:00,68.78,68.9,68.57,68.84,1923712.0,45.7803,45.8602,45.6406,45.8203,1923712.0
2015-07-28 10:30:00,68.85,69.64,68.84,69.63,1689120.0,45.8269,46.3528,45.8203,46.3461,1689120.0
2015-07-28 11:00:00,69.63,69.96,69.63,69.96,1977590.0,46.3461,46.5658,46.3461,46.5658,1977590.0
2015-07-28 11:30:00,69.96,70.22,69.94,70.18,1421299.0,46.5658,46.7388,46.5524,46.7122,1421299.0
2015-07-28 12:00:00,70.18,70.48,70.16,70.45,1219862.0,46.7122,46.9119,46.6989,46.8919,1219862.0
2015-07-28 12:30:00,70.45,70.51,70.2,70.23,1261214.0,46.8919,46.9318,46.7255,46.7455,1261214.0
2015-07-28 13:00:00,70.23,70.62,70.23,70.58,954460.0,46.7455,47.0051,46.7455,46.9784,954460.0
2015-07-28 13:30:00,70.58,70.77,70.46,70.67,896358.0,46.9784,47.1049,46.8986,47.0383,896358.0
2015-07-28 14:00:00,70.67,70.85,70.62,70.76,724245.0,47.0383,47.1581,47.0051,47.0982,724245.0
2015-07-28 14:30:00,70.75,70.75,70.4,70.57,751163.0,47.0916,47.0916,46.8586,46.9718,751163.0
2015-07-28 15:00:00,70.57,70.61,70.39,70.4,843156.0,46.9718,46.9984,46.852,46.8586,843156.0
2015-07-28 15:30:00,70.41,70.56,70.4,70.49,1765342.0,46.8653,46.9651,46.8586,46.9185,1765342.0
2015-07-29 09:30:00,70.29,70.56,70.21,70.25,1541380.0,46.7854,46.9651,46.7322,46.7588,1541380.0
2015-07-29 10:00:00,70.25,70.38,70.07,70.22,1191205.0,46.7588,46.8453,46.639,46.7388,1191205.0
2015-07-29 10:30:00,70.23,71.28,70.23,71.09,4093096.0,46.7455,47.4444,46.7455,47.3179,4093096.0
2015-07-29 11:00:00,71.09,71.48,70.97,71.37,1638270.0,47.3179,47.5775,47.238,47.5043,1638270.0
2015-07-29 11:30:00,71.38,71.44,70.91,71.06,1457570.0,47.5109,47.5509,47.1981,47.2979,1457570.0
2015-07-29 12:00:00,71.07,71.09,70.74,70.91,746320.0,47.3046,47.3179,47.0849,47.1981,746320.0
2015-07-29 12:30:00,70.9,71.34,70.6,70.93,3122483.0,47.1914,47.4843,46.9917,47.2114,3122483.0
2015-07-29 13:00:00,70.93,71.33,70.89,70.9,1913548.0,47.2114,47.4776,47.1848,47.1914,1913548.0
2015-07-29 13:30:00,70.91,71.15,70.9,71.05,820497.0,47.1981,47.3578,47.1914,47.2913,820497.0
2015-07-29 14:00:00,71.04,71.32,70.88,71.26,1118297.0,47.2846,47.471,47.1781,47.431,1118297.0
2015-07-29 14:30:00,71.25,71.44,71.16,71.36,772854.0,47.4244,47.5509,47.3645,47.4976,772854.0
2015-07-29 15:00:00,71.36,71.44,71.22,71.42,800469.0,47.4976,47.5509,47.4044,47.5375,800469.0
2015-07-29 15:30:00,71.42,71.5,71.32,71.44,1564351.0,47.5375,47.5908,47.471,47.5509,1564351.0
2015-07-30 09:30:00,71.28,71.49,70.63,71.06,2473084.0,47.4444,47.5841,47.0117,47.2979,2473084.0
2015-07-30 10:00:00,71.07,71.46,70.91,71.4,1299285.0,47.3046,47.5642,47.1981,47.5242,1299285.0
2015-07-30 10:30:00,71.41,71.49,70.85,70.89,813245.0,47.5309,47.5841,47.1581,47.1848,813245.0
2015-07-30 11:00:00,70.88,71.07,70.87,70.94,705676.0,47.1781,47.3046,47.1715,47.218,705676.0
2015-07-30 11:30:00,70.94,71.22,70.86,71.22,801757.0,47.218,47.4044,47.1648,47.4044,801757.0
2015-07-30 12:00:00,71.22,71.23,70.91,70.91,725012.0,47.4044,47.4111,47.1981,47.1981,725012.0
2015-07-30 12:30:00,70.92,71.01,70.83,70.93,674901.0,47.2047,47.2646,47.1448,47.2114,674901.0
2015-07-30 13:00:00,70.94,70.94,70.77,70.79,452837.0,47.218,47.218,47.1049,47.1182,452837.0
2015-07-30 13:30:00,70.8,70.83,70.62,70.8,772804.0,47.1249,47.1448,47.0051,47.1249,772804.0
2015-07-30 14:00:00,70.8,70.81,70.63,70.71,469752.0,47.1249,47.1315,47.0117,47.065,469752.0
2015-07-30 14:30:00,70.71,71.1,70.67,71.03,513857.0,47.065,47.3245,47.0383,47.278,513857.0
2015-07-30 15:00:00,71.03,71.04,70.88,70.93,612998.0,47.278,47.2846,47.1781,47.2114,612998.0
2015-07-30 15:30:00,70.92,70.98,70.75,70.91,1047934.0,47.2047,47.2447,47.0916,47.1981,1047934.0
2015-07-31 09:30:00,70.32,70.42,69.75,69.79,3303154.0,46.8054,46.8719,46.426,46.4526,3303154.0
2015-07-31 10:00:00,69.8,69.95,69.53,69.65,2037849.0,46.4593,46.5591,46.2795,46.3594,2037849.0
2015-07-31 10:30:00,69.66,69.9,69.66,69.84,2632593.0,46.3661,46.5258,46.3661,46.4859,2632593.0
2015-07-31 11:00:00,69.83,70.19,69.79,70.03,1372570.0,46.4792,46.7188,46.4526,46.6123,1372570.0
2015-07-31 11:30:00,70.03,70.3,70.01,70.16,1003092.0,46.6123,46.7921,46.599,46.6989,1003092.0
2015-07-31 12:00:00,70.15,70.3,69.99,70.04,685357.0,46.6922,46.7921,46.5857,46.619,685357.0
2015-07-31 12:30:00,70.03,70.06,69.82,69.94,762948.0,46.6123,46.6323,46.4726,46.5524,762948.0
2015-07-31 13:00:00,69.95,69.97,69.64,69.64,923724.0,46.5591,46.5724,46.3528,46.3528,923724.0
2015-07-31 13:30:00,69.65,69.68,69.49,69.52,1293401.0,46.3594,46.3794,46.2529,46.2729,1293401.0
2015-07-31 14:00:00,69.53,69.71,69.51,69.61,930694.0,46.2795,46.3994,46.2662,46.3328,930694.0
2015-07-31 14:30:00,69.6,69.63,69.46,69.56,1016501.0,46.3261,46.3461,46.233,46.2995,1016501.0
2015-07-31 15:00:00,69.55,69.57,69.27,69.29,1314142.0,46.2929,46.3062,46.1065,46.1198,1314142.0
2015-07-31 15:30:00,69.3,69.43,69.28,69.38,2635409.0,46.1265,46.213,46.1131,46.1797,2635409.0
2015-08-03 09:30:00,68.64,68.75,68.02,68.35,3122125.0,45.6872,45.7604,45.2745,45.4941,3122125.0
2015-08-03 10:00:00,68.36,68.68,68.21,68.4,1356076.0,45.5008,45.7138,45.4009,45.5274,1356076.0
2015-08-03 10:30:00,68.4,69.07,68.32,68.97,1003288.0,45.5274,45.9734,45.4742,45.9068,1003288.0
2015-08-03 11:00:00,68.96,69.01,68.57,68.64,853133.0,45.9002,45.9334,45.6406,45.6872,853133.0
2015-08-03 11:30:00,68.65,68.74,68.38,68.47,881942.0,45.6938,45.7537,45.5141,45.574,881942.0
2015-08-03 12:00:00,68.47,68.56,68.19,68.24,1040094.0,45.574,45.6339,45.3876,45.4209,1040094.0
2015-08-03 12:30:00,68.23,68.32,68.06,68.24,1242339.0,45.4143,45.4742,45.3011,45.4209,1242339.0
2015-08-03 13:00:00,68.25,68.25,67.95,68.05,882388.0,45.4276,45.4276,45.2279,45.2944,882388.0
2015-08-03 13:30:00,68.04,68.09,67.96,68.05,897855.0,45.2878,45.3211,45.2345,45.2944,897855.0
2015-08-03 14:00:00,68.05,68.09,67.88,67.95,580762.0,45.2944,45.3211,45.1813,45.2279,580762.0
2015-08-03 14:30:00,67.96,68.07,67.81,67.85,1134758.0,45.2345,45.3078,45.1347,45.1613,1134758.0
2015-08-03 15:00:00,67.85,67.93,67.78,67.82,1101290.0,45.1613,45.2146,45.1147,45.1414,1101290.0
2015-08-03 15:30:00,67.83,67.96,67.78,67.91,1507149.0,45.148,45.2345,45.1147,45.2013,1507149.0
2015-08-04 09:30:00,68.22,68.75,68.13,68.5,2109644.0,45.4076,45.7604,45.3477,45.594,2109644.0
2015-08-04 10:00:00,68.5,68.52,67.96,68.03,1287430.0,45.594,45.6073,45.2345,45.2811,1287430.0
2015-08-04 10:30:00,68.04,68.18,67.79,67.97,1276483.0,45.2878,45.381,45.1214,45.2412,1276483.0
2015-08-04 11:00:00,67.98,68.05,67.81,67.91,761443.0,45.2479,45.2944,45.1347,45.2013,761443.0
2015-08-04 11:30:00,67.92,67.94,67.82,67.88,536642.0,45.2079,45.2212,45.1414,45.1813,536642.0
2015-08-04 12:00:00,67.88,67.9,67.73,67.79,426378.0,45.1813,45.1946,45.0815,45.1214,426378.0
2015-08-04 12:30:00,67.81,67.94,67.62,67.87,635037.0,45.1347,45.2212,45.0082,45.1746,635037.0
2015-08-04 13:00:00,67.87,67.87,67.71,67.72,309322.0,45.1746,45.1746,45.0681,45.0748,309322.0
2015-08-04 13:30:00,67.72,67.8,67.47,67.61,523894.0,45.0748,45.128,44.9084,45.0016,523894.0
2015-08-04 14:00:00,67.61,67.67,67.41,67.63,741826.0,45.0016,45.0415,44.8685,45.0149,741826.0
2015-08-04 14:30:00,67.63,67.73,67.57,67.66,684351.0,45.0149,45.0815,44.975,45.0349,684351.0
2015-08-04 15:00:00,67.66,67.71,67.59,67.7,752420.0,45.0349,45.0681,44.9883,45.0615,752420.0
2015-08-04 15:30:00,67.7,67.74,67.55,67.68,1818214.0,45.0615,45.0881,44.9616,45.0482,1818214.0
2015-08-05 09:30:00,68.22,68.96,68.15,68.5,2793380.0,45.4076,45.9002,45.361,45.594,2793380.0
2015-08-05 10:00:00,68.52,68.75,68.29,68.68,1054902.0,45.6073,45.7604,45.4542,45.7138,1054902.0
2015-08-05 10:30:00,68.71,68.97,68.02,68.07,2150983.0,45.7337,45.9068,45.2745,45.3078,2150983.0
2015-08-05 11:00:00,68.07,68.22,67.89,68.17,1391050.0,45.3078,45.4076,45.188,45.3743,1391050.0
2015-08-05 11:30:00,68.17,68.18,67.63,67.64,1335562.0,45.3743,45.381,45.0149,45.0216,1335562.0
2015-08-05 12:00:00,67.63,67.71,67.45,67.48,1419686.0,45.0149,45.0681,44.8951,44.9151,1419686.0
2015-08-05 12:30:00,67.48,67.5,67.25,67.45,1035759.0,44.9151,44.9284,44.762,44.8951,1035759.0
2015-08-05 13:00:00,67.45,67.49,67.22,67.29,978408.0,44.8951,44.9217,44.742,44.7886,978408.0
2015-08-05 13:30:00,67.29,67.36,67.11,67.16,852798.0,44.7886,44.8352,44.6688,44.7021,852798.0
2015-08-05 14:00:00,67.17,67.37,67.13,67.34,1159485.0,44.7087,44.8418,44.6821,44.8219,1159485.0
2015-08-05 14:30:00,67.34,67.45,67.28,67.32,679989.0,44.8219,44.8951,44.7819,44.8086,679989.0
2015-08-05 15:00:00,67.33,67.5,67.31,67.36,734819.0,44.8152,44.9284,44.8019,44.8352,734819.0
2015-08-05 15:30:00,67.36,67.39,67.15,67.16,2016575.0,44.8352,44.8552,44.6954,44.7021,2016575.0
2015-08-06 09:30:00,66.78,67.04,66.29,67.0,2943185.0,44.4491,44.6222,44.123,44.5956,2943185.0
2015-08-06 10:00:00,67.0,67.15,66.78,67.06,2432859.0,44.5956,44.6954,44.4491,44.6355,2432859.0
2015-08-06 10:30:00,67.06,68.03,67.05,67.65,2894516.0,44.6355,45.2811,44.6288,45.0282,2894516.0
2015-08-06 11:00:00,67.65,67.78,67.37,67.39,1443962.0,45.0282,45.1147,44.8418,44.8552,1443962.0
2015-08-06 11:30:00,67.39,67.66,67.32,67.53,1148507.0,44.8552,45.0349,44.8086,44.9483,1148507.0
2015-08-06 12:00:00,67.53,67.77,67.5,67.73,965098.0,44.9483,45.1081,44.9284,45.0815,965098.0
2015-08-06 12:30:00,67.73,67.73,67.5,67.63,1019158.0,45.0815,45.0815,44.9284,45.0149,1019158.0
2015-08-06 13:00:00,67.64,68.1,67.63,68.05,1005210.0,45.0216,45.3277,45.0149,45.2944,1005210.0
2015-08-06 13:30:00,68.05,68.26,67.9,68.18,1097241.0,45.2944,45.4342,45.1946,45.381,1097241.0
2015-08-06 14:00:00,68.17,68.27,67.98,68.27,1007915.0,45.3743,45.4409,45.2479,45.4409,1007915.0
2015-08-06 14:30:00,68.26,68.35,68.13,68.21,779166.0,45.4342,45.4941,45.3477,45.4009,779166.0
2015-08-06 15:00:00,68.22,68.35,68.19,68.33,1490301.0,45.4076,45.4941,45.3876,45.4808,1490301.0
2015-08-06 15:30:00,68.32,68.43,68.18,68.26,3901671.0,45.4742,45.5474,45.381,45.4342,3901671.0
2015-08-07 09:30:00,67.97,68.51,67.71,68.14,2609397.0,45.2412,45.6006,45.0681,45.3544,2609397.0
2015-08-07 10:00:00,68.12,68.25,67.81,67.98,2020539.0,45.341,45.4276,45.1347,45.2479,2020539.0
2015-08-07 10:30:00,67.98,67.98,67.65,67.8,1545358.0,45.2479,45.2479,45.0282,45.128,1545358.0
2015-08-07 11:00:00,67.79,67.8,67.43,67.49,1124823.0,45.1214,45.128,44.8818,44.9217,1124823.0
2015-08-07 11:30:00,67.5,68.09,67.49,67.75,1127416.0,44.9284,45.3211,44.9217,45.0948,1127416.0
2015-08-07 12:00:00,67.76,67.8,67.41,67.45,800081.0,45.1014,45.128,44.8685,44.8951,800081.0
2015-08-07 12:30:00,67.43,67.59,67.29,67.58,529848.0,44.8818,44.9883,44.7886,44.9816,529848.0
2015-08-07 13:00:00,67.57,67.58,67.36,67.49,610308.0,44.975,44.9816,44.8352,44.9217,610308.0
2015-08-07 13:30:00,67.49,67.64,67.35,67.4,496408.0,44.9217,45.0216,44.8285,44.8618,496408.0
2015-08-07 14:00:00,67.4,67.44,67.19,67.21,597233.0,44.8618,44.8884,44.722,44.7353,597233.0
2015-08-07 14:30:00,67.22,67.3,67.03,67.03,643817.0,44.742,44.7952,44.6155,44.6155,643817.0
2015-08-07 15:00:00,67.03,67.05,66.79,66.87,1427359.0,44.6155,44.6288,44.4558,44.509,1427359.0
2015-08-07 15:30:00,66.88,67.01,66.8,67.01,1958349.0,44.5157,44.6022,44.4624,44.6022,1958349.0
2015-08-10 09:30:00,67.17,67.96,67.17,67.87,3142624.0,44.7087,45.2345,44.7087,45.1746,3142624.0
2015-08-10 10:00:00,67.88,68.37,67.65,68.21,1897014.0,45.1813,45.5074,45.0282,45.4009,1897014.0
2015-08-10 10:30:00,68.21,68.51,68.12,68.5,1609208.0,45.4009,45.6006,45.341,45.594,1609208.0
2015-08-10 11:00:00,68.5,68.72,68.36,68.5,1658831.0,45.594,45.7404,45.5008,45.594,1658831.0
2015-08-10 11:30:00,68.51,68.75,68.5,68.63,1029342.0,45.6006,45.7604,45.594,45.6805,1029342.0
2015-08-10 12:00:00,68.62,68.63,68.31,68.51,659892.0,45.6738,45.6805,45.4675,45.6006,659892.0
2015-08-10 12:30:00,68.5,68.8,68.5,68.78,598341.0,45.594,45.7937,45.594,45.7803,598341.0
2015-08-10 13:00:00,68.78,68.81,68.58,68.66,713753.0,45.7803,45.8003,45.6472,45.7005,713753.0
2015-08-10 13:30:00,68.65,68.85,68.64,68.7,518174.0,45.6938,45.8269,45.6872,45.7271,518174.0
2015-08-10 14:00:00,68.72,68.92,68.65,68.9,810525.0,45.7404,45.8735,45.6938,45.8602,810525.0
2015-08-10 14:30:00,68.9,68.99,68.73,68.95,662800.0,45.8602,45.9201,45.7471,45.8935,662800.0
2015-08-10 15:00:00,68.95,69.21,68.92,69.19,1265628.0,45.8935,46.0666,45.8735,46.0532,1265628.0
2015-08-10 15:30:00,69.18,69.22,69.04,69.19,1967930.0,46.0466,46.0732,45.9534,46.0532,1967930.0
2015-08-11 09:30:00,67.79,68.21,67.66,67.92,3883797.0,45.1214,45.4009,45.0349,45.2079,3883797.0
2015-08-11 10:00:00,67.92,68.25,67.79,68.03,1542093.0,45.2079,45.4276,45.1214,45.2811,1542093.0
2015-08-11 10:30:00,68.03,68.34,67.92,68.0,1455418.0,45.2811,45.4875,45.2079,45.2612,1455418.0
2015-08-11 11:00:00,68.0,68.06,67.79,67.9,1488210.0,45.2612,45.3011,45.1214,45.1946,1488210.0
2015-08-11 11:30:00,67.89,68.41,67.88,68.11,2383736.0,45.188,45.5341,45.1813,45.3344,2383736.0
2015-08-11 12:00:00,68.13,68.5,68.11,68.49,1047558.0,45.3477,45.594,45.3344,45.5873,1047558.0
2015-08-11 12:30:00,68.5,68.54,68.14,68.3,799443.0,45.594,45.6206,45.3544,45.4609,799443.0
2015-08-11 13:00:00,68.3,68.48,68.16,68.44,615761.0,45.4609,45.5807,45.3677,45.554,615761.0
2015-08-11 13:30:00,68.44,68.71,68.31,68.32,767523.0,45.554,45.7337,45.4675,45.4742,767523.0
2015-08-11 14:00:00,68.33,68.89,68.31,68.79,1685858.0,45.4808,45.8536,45.4675,45.787,1685858.0
2015-08-11 14:30:00,68.79,69.0,68.72,68.95,995474.0,45.787,45.9268,45.7404,45.8935,995474.0
2015-08-11 15:00:00,68.94,69.16,68.89,69.09,899611.0,45.8868,46.0333,45.8536,45.9867,899611.0
2015-08-11 15:30:00,69.09,69.37,69.04,69.31,2060850.0,45.9867,46.173,45.9534,46.1331,2060850.0
2015-08-12 09:30:00,69.06,69.9,68.97,69.3,4142242.0,45.9667,46.5258,45.9068,46.1265,4142242.0
2015-08-12 10:00:00,69.29,69.31,68.76,69.18,1876186.0,46.1198,46.1331,45.767,46.0466,1876186.0
2015-08-12 10:30:00,69.2,69.27,68.66,69.23,2452611.0,46.0599,46.1065,45.7005,46.0799,2452611.0
2015-08-12 11:00:00,69.23,69.41,68.85,68.92,1811823.0,46.0799,46.1997,45.8269,45.8735,1811823.0
2015-08-12 11:30:00,68.92,69.51,68.89,69.51,900436.0,45.8735,46.2662,45.8536,46.2662,900436.0
2015-08-12 12:00:00,69.51,69.83,69.32,69.83,814738.0,46.2662,46.4792,46.1398,46.4792,814738.0
2015-08-12 12:30:00,69.83,70.08,69.76,69.95,959507.0,46.4792,46.6456,46.4326,46.5591,959507.0
2015-08-12 13:00:00,69.96,70.18,69.89,70.17,741849.0,46.5658,46.7122,46.5192,46.7055,741849.0
2015-08-12 13:30:00,70.17,70.18,69.97,70.14,787454.0,46.7055,46.7122,46.5724,46.6856,787454.0
2015-08-12 14:00:00,70.12,70.33,69.97,70.04,998081.0,46.6723,46.812,46.5724,46.619,998081.0
2015-08-12 14:30:00,70.04,70.64,70.04,70.62,2417943.0,46.619,47.0184,46.619,47.0051,2417943.0
2015-08-12 15:00:00,70.62,70.74,70.52,70.73,1124984.0,47.0051,47.0849,46.9385,47.0783,1124984.0
2015-08-12 15:30:00,70.73,70.73,70.51,70.57,2308801.0,47.0783,47.0783,46.9318,46.9718,2308801.0
2015-08-13 09:30:00,70.02,70.36,69.54,70.35,2963600.0,46.6057,46.832,46.2862,46.8253,2963600.0
2015-08-13 10:00:00,70.35,70.35,69.71,69.72,1660502.0,46.8253,46.8253,46.3994,46.406,1660502.0
2015-08-13 10:30:00,69.71,70.13,69.57,69.69,1745405.0,46.3994,46.6789,46.3062,46.386,1745405.0
2015-08-13 11:00:00,69.68,69.95,69.65,69.93,900203.0,46.3794,46.5591,46.3594,46.5458,900203.0
2015-08-13 11:30:00,69.93,70.0,69.59,69.68,730671.0,46.5458,46.5924,46.3195,46.3794,730671.0
2015-08-13 12:00:00,69.68,69.86,69.67,69.82,789363.0,46.3794,46.4992,46.3727,46.4726,789363.0
2015-08-13 12:30:00,69.82,69.85,69.65,69.76,528293.0,46.4726,46.4925,46.3594,46.4326,528293.0
2015-08-13 13:00:00,69.76,69.8,69.56,69.6,484705.0,46.4326,46.4593,46.2995,46.3261,484705.0
2015-08-13 13:30:00,69.6,69.71,69.4,69.53,727273.0,46.3261,46.3994,46.193,46.2795,727273.0
2015-08-13 14:00:00,69.52,69.62,69.42,69.52,588870.0,46.2729,46.3395,46.2063,46.2729,588870.0
2015-08-13 14:30:00,69.53,69.63,69.48,69.55,417158.0,46.2795,46.3461,46.2463,46.2929,417158.0
2015-08-13 15:00:00,69.56,69.71,69.48,69.51,2103871.0,46.2995,46.3994,46.2463,46.2662,2103871.0
2015-08-13 15:30:00,69.51,69.62,69.43,69.49,2648428.0,46.2662,46.3395,46.213,46.2529,2648428.0
2015-08-14 09:30:00,69.64,70.12,69.41,69.61,1889051.0,46.3528,46.6723,46.1997,46.3328,1889051.0
2015-08-14 10:00:00,69.61,69.67,69.47,69.57,1321685.0,46.3328,46.3727,46.2396,46.3062,1321685.0
2015-08-14 10:30:00,69.57,69.63,69.18,69.28,867007.0,46.3062,46.3461,46.0466,46.1131,867007.0
2015-08-14 11:00:00,69.27,69.53,69.24,69.44,808847.0,46.1065,46.2795,46.0865,46.2196,808847.0
2015-08-14 11:30:00,69.43,69.57,69.34,69.49,869668.0,46.213,46.3062,46.1531,46.2529,869668.0
2015-08-14 12:00:00,69.48,69.6,69.45,69.48,689619.0,46.2463,46.3261,46.2263,46.2463,689619.0
2015-08-14 12:30:00,69.49,69.5,69.26,69.4,989452.0,46.2529,46.2596,46.0998,46.193,989452.0
2015-08-14 13:00:00,69.4,69.6,69.28,69.34,894601.0,46.193,46.3261,46.1131,46.1531,894601.0
2015-08-14 13:30:00,69.34,69.43,69.28,69.38,315216.0,46.1531,46.213,46.1131,46.1797,315216.0
2015-08-14 14:00:00,69.38,69.39,69.23,69.25,272095.0,46.1797,46.1864,46.0799,46.0932,272095.0
2015-08-14 14:30:00,69.24,69.37,69.19,69.19,361087.0,46.0865,46.173,46.0532,46.0532,361087.0
2015-08-14 15:00:00,69.2,69.38,69.19,69.34,424838.0,46.0599,46.1797,46.0532,46.1531,424838.0
2015-08-14 15:30:00,69.34,69.39,69.28,69.34,1905740.0,46.1531,46.1864,46.1131,46.1531,1905740.0
2015-08-17 09:30:00,69.0,69.25,68.77,69.18,1374828.0,45.9268,46.0932,45.7737,46.0466,1374828.0
2015-08-17 10:00:00,69.2,69.45,69.12,69.43,915271.0,46.0599,46.2263,46.0066,46.213,915271.0
2015-08-17 10:30:00,69.44,69.5,69.18,69.44,897441.0,46.2196,46.2596,46.0466,46.2196,897441.0
2015-08-17 11:00:00,69.43,69.83,69.39,69.63,590544.0,46.213,46.4792,46.1864,46.3461,590544.0
2015-08-17 11:30:00,69.64,69.67,69.36,69.38,524477.0,46.3528,46.3727,46.1664,46.1797,524477.0
2015-08-17 12:00:00,69.39,69.48,69.28,69.39,358140.0,46.1864,46.2463,46.1131,46.1864,358140.0
2015-08-17 12:30:00,69.4,69.43,69.2,69.31,304929.0,46.193,46.213,46.0599,46.1331,304929.0
2015-08-17 13:00:00,69.31,69.36,69.17,69.29,510132.0,46.1331,46.1664,46.0399,46.1198,510132.0
2015-08-17 13:30:00,69.29,69.37,69.25,69.28,349941.0,46.1198,46.173,46.0932,46.1131,349941.0
2015-08-17 14:00:00,69.28,69.48,69.27,69.4,437815.0,46.1131,46.2463,46.1065,46.193,437815.0
2015-08-17 14:30:00,69.38,69.48,69.36,69.44,481502.0,46.1797,46.2463,46.1664,46.2196,481502.0
2015-08-17 15:00:00,69.43,69.48,69.4,69.41,463202.0,46.213,46.2463,46.193,46.1997,463202.0
2015-08-17 15:30:00,69.42,69.48,69.37,69.48,895569.0,46.2063,46.2463,46.173,46.2463,895569.0
2015-08-18 09:30:00,69.36,69.47,69.01,69.13,1885272.0,46.1664,46.2396,45.9334,46.0133,1885272.0
2015-08-18 10:00:00,69.14,69.17,68.89,69.01,641855.0,46.02,46.0399,45.8536,45.9334,641855.0
2015-08-18 10:30:00,69.01,69.54,69.0,69.47,1188438.0,45.9334,46.2862,45.9268,46.2396,1188438.0
2015-08-18 11:00:00,69.46,69.49,69.09,69.12,634242.0,46.233,46.2529,45.9867,46.0066,634242.0
2015-08-18 11:30:00,69.12,69.18,69.04,69.09,386062.0,46.0066,46.0466,45.9534,45.9867,386062.0
2015-08-18 12:00:00,69.08,69.11,68.97,69.07,371603.0,45.98,46.0,45.9068,45.9734,371603.0
2015-08-18 12:30:00,69.06,69.11,68.94,69.02,326144.0,45.9667,46.0,45.8868,45.9401,326144.0
2015-08-18 13:00:00,69.02,69.02,68.89,68.97,362472.0,45.9401,45.9401,45.8536,45.9068,362472.0
2015-08-18 13:30:00,68.98,69.07,68.93,68.95,344270.0,45.9135,45.9734,45.8802,45.8935,344270.0
2015-08-18 14:00:00,68.95,69.25,68.9,69.19,1233384.0,45.8935,46.0932,45.8602,46.0532,1233384.0
2015-08-18 14:30:00,69.18,69.26,69.06,69.08,951549.0,46.0466,46.0998,45.9667,45.98,951549.0
2015-08-18 15:00:00,69.07,69.23,69.07,69.21,353358.0,45.9734,46.0799,45.9734,46.0666,353358.0
2015-08-18 15:30:00,69.22,69.32,69.14,69.25,1383478.0,46.0732,46.1398,46.02,46.0932,1383478.0
2015-08-19 09:30:00,68.85,68.96,68.39,68.4,1890645.0,45.8269,45.9002,45.5208,45.5274,1890645.0
2015-08-19 10:00:00,68.41,68.65,68.33,68.62,767406.0,45.5341,45.6938,45.4808,45.6738,767406.0
2015-08-19 10:30:00,68.6,68.61,67.85,67.86,2447139.0,45.6605,45.6672,45.1613,45.168,2447139.0
2015-08-19 11:00:00,67.87,67.93,67.4,67.47,1361517.0,45.1746,45.2146,44.8618,44.9084,1361517.0
2015-08-19 11:30:00,67.46,67.46,67.09,67.33,1200195.0,44.9017,44.9017,44.6555,44.8152,1200195.0
2015-08-19 12:00:00,67.34,67.56,67.33,67.45,1099119.0,44.8219,44.9683,44.8152,44.8951,1099119.0
2015-08-19 12:30:00,67.46,67.49,67.17,67.34,763765.0,44.9017,44.9217,44.7087,44.8219,763765.0
2015-08-19 13:00:00,67.33,67.36,67.12,67.13,929164.0,44.8152,44.8352,44.6754,44.6821,929164.0
2015-08-19 13:30:00,67.13,67.46,67.0,67.26,1181893.0,44.6821,44.9017,44.5956,44.7686,1181893.0
2015-08-19 14:00:00,67.26,68.01,67.24,67.91,2209692.0,44.7686,45.2678,44.7553,45.2013,2209692.0
2015-08-19 14:30:00,67.91,67.93,67.4,67.45,1355240.0,45.2013,45.2146,44.8618,44.8951,1355240.0
2015-08-19 15:00:00,67.44,67.48,67.28,67.42,1045308.0,44.8884,44.9151,44.7819,44.8751,1045308.0
2015-08-19 15:30:00,67.42,67.57,67.3,67.32,1848655.0,44.8751,44.975,44.7952,44.8086,1848655.0
2015-08-20 09:30:00,67.1,67.6,66.85,67.18,3704484.0,44.6621,44.9949,44.4957,44.7154,3704484.0
2015-08-20 10:00:00,67.18,67.19,66.65,66.66,2057238.0,44.7154,44.722,44.3626,44.3693,2057238.0
2015-08-20 10:30:00,66.68,67.18,66.6,67.07,2308026.0,44.3826,44.7154,44.3293,44.6422,2308026.0
2015-08-20 11:00:00,67.06,67.27,66.84,67.17,1169454.0,44.6355,44.7753,44.4891,44.7087,1169454.0
2015-08-20 11:30:00,67.17,67.3,67.05,67.19,937629.0,44.7087,44.7952,44.6288,44.722,937629.0
2015-08-20 12:00:00,67.19,67.23,66.79,66.86,805651.0,44.722,44.7487,44.4558,44.5024,805651.0
2015-08-20 12:30:00,66.86,66.93,66.65,66.75,697271.0,44.5024,44.549,44.3626,44.4292,697271.0
2015-08-20 13:00:00,66.74,66.87,66.63,66.81,756330.0,44.4225,44.509,44.3493,44.4691,756330.0
2015-08-20 13:30:00,66.8,66.89,66.72,66.79,775685.0,44.4624,44.5223,44.4092,44.4558,775685.0
2015-08-20 14:00:00,66.79,66.79,66.34,66.35,1010582.0,44.4558,44.4558,44.1563,44.1629,1010582.0
2015-08-20 14:30:00,66.35,66.37,66.04,66.05,2231929.0,44.1629,44.1762,43.9566,43.9632,2231929.0
2015-08-20 15:00:00,66.06,66.19,65.99,66.14,1919622.0,43.9699,44.0564,43.9233,44.0231,1919622.0
2015-08-20 15:30:00,66.15,66.2,65.79,65.8,3271406.0,44.0298,44.0631,43.7902,43.7968,3271406.0
2015-08-21 09:30:00,65.14,65.85,65.1,65.12,2877342.0,43.3575,43.8301,43.3309,43.3442,2877342.0
2015-08-21 10:00:00,65.12,65.39,64.92,64.99,1905215.0,43.3442,43.5239,43.2111,43.2577,1905215.0
2015-08-21 10:30:00,64.98,65.01,64.6,64.67,2038165.0,43.251,43.271,42.9981,43.0447,2038165.0
2015-08-21 11:00:00,64.67,64.68,64.33,64.37,1488023.0,43.0447,43.0514,42.8184,42.845,1488023.0
2015-08-21 11:30:00,64.35,64.55,64.23,64.37,1288034.0,42.8317,42.9648,42.7518,42.845,1288034.0
2015-08-21 12:00:00,64.36,64.82,64.34,64.56,1092961.0,42.8384,43.1445,42.8251,42.9715,1092961.0
2015-08-21 12:30:00,64.56,64.75,64.27,64.27,1136375.0,42.9715,43.098,42.7785,42.7785,1136375.0
2015-08-21 13:00:00,64.27,64.42,64.02,64.14,1457771.0,42.7785,42.8783,42.6121,42.6919,1457771.0
2015-08-21 13:30:00,64.14,64.23,63.96,64.18,1381356.0,42.6919,42.7518,42.5721,42.7186,1381356.0
2015-08-21 14:00:00,64.18,64.66,64.15,64.42,1777443.0,42.7186,43.038,42.6986,42.8783,1777443.0
2015-08-21 14:30:00,64.44,64.44,63.99,64.05,1380219.0,42.8916,42.8916,42.5921,42.632,1380219.0
2015-08-21 15:00:00,64.05,64.11,63.75,63.86,1992070.0,42.632,42.672,42.4323,42.5056,1992070.0
2015-08-21 15:30:00,63.86,63.87,63.46,63.48,3639780.0,42.5056,42.5122,42.2393,42.2526,3639780.0
2015-08-24 09:30:00,59.79,61.85,58.74,60.88,4093421.0,39.7965,41.1677,39.0977,40.5221,4093421.0
2015-08-24 10:00:00,60.87,61.9,60.63,61.08,5862249.0,40.5154,41.201,40.3557,40.6552,5862249.0
2015-08-24 10:30:00,61.07,61.54,60.66,61.39,4782252.0,40.6485,40.9614,40.3756,40.8615,4782252.0
2015-08-24 11:00:00,61.4,61.48,60.95,60.98,1760706.0,40.8682,40.9214,40.5687,40.5886,1760706.0
2015-08-24 11:30:00,60.98,61.97,60.91,61.66,2372972.0,40.5886,41.2476,40.542,41.0412,2372972.0
2015-08-24 12:00:00,61.66,62.38,61.45,62.27,2041312.0,41.0412,41.5205,40.9015,41.4473,2041312.0
2015-08-24 12:30:00,62.27,62.58,62.03,62.41,1836074.0,41.4473,41.6536,41.2875,41.5404,1836074.0
2015-08-24 13:00:00,62.42,62.55,61.62,61.71,1540896.0,41.5471,41.6336,41.0146,41.0745,1540896.0
2015-08-24 13:30:00,61.7,61.79,61.22,61.27,2166954.0,41.0679,41.1278,40.7484,40.7816,2166954.0
2015-08-24 14:00:00,61.26,61.38,60.8,60.93,2330243.0,40.775,40.8549,40.4688,40.5553,2330243.0
2015-08-24 14:30:00,60.97,61.23,60.09,60.16,2027369.0,40.582,40.755,39.9962,40.0428,2027369.0
2015-08-24 15:00:00,60.16,60.56,59.63,59.73,2783679.0,40.0428,40.3091,39.6901,39.7566,2783679.0
2015-08-24 15:30:00,59.72,60.89,59.58,60.07,5286058.0,39.75,40.5287,39.6568,39.9829,5286058.0
2015-08-25 09:30:00,62.65,62.73,60.69,60.93,3286016.0,41.7002,41.7534,40.3956,40.5553,3286016.0
2015-08-25 10:00:00,60.93,61.29,60.73,60.94,2577954.0,40.5553,40.795,40.4222,40.562,2577954.0
2015-08-25 10:30:00,60.93,61.37,60.82,61.27,1668426.0,40.5553,40.8482,40.4821,40.7816,1668426.0
2015-08-25 11:00:00,61.27,61.87,61.27,61.64,1365206.0,40.7816,41.181,40.7816,41.0279,1365206.0
2015-08-25 11:30:00,61.64,61.65,61.16,61.19,1649102.0,41.0279,41.0346,40.7084,40.7284,1649102.0
2015-08-25 12:00:00,61.19,61.52,61.17,61.45,790934.0,40.7284,40.948,40.7151,40.9015,790934.0
2015-08-25 12:30:00,61.44,61.57,61.31,61.42,536136.0,40.8948,40.9813,40.8083,40.8815,536136.0
2015-08-25 13:00:00,61.42,61.54,61.01,61.04,972974.0,40.8815,40.9614,40.6086,40.6286,972974.0
2015-08-25 13:30:00,61.03,61.16,60.92,61.01,2471640.0,40.6219,40.7084,40.5487,40.6086,2471640.0
2015-08-25 14:00:00,61.01,61.24,60.94,61.12,967489.0,40.6086,40.7617,40.562,40.6818,967489.0
2015-08-25 14:30:00,61.12,61.29,60.97,61.14,1005599.0,40.6818,40.795,40.582,40.6951,1005599.0
2015-08-25 15:00:00,61.14,61.2,60.39,60.45,1992774.0,40.6951,40.7351,40.1959,40.2358,1992774.0
2015-08-25 15:30:00,60.45,60.54,59.17,59.23,6190742.0,40.2358,40.2958,39.3839,39.4238,6190742.0
2015-08-26 09:30:00,60.72,61.04,59.79,60.16,4552467.0,40.4156,40.6286,39.7965,40.0428,4552467.0
2015-08-26 10:00:00,60.16,60.31,59.54,59.98,2807001.0,40.0428,40.1427,39.6301,39.923,2807001.0
2015-08-26 10:30:00,59.98,60.29,59.56,59.74,4147365.0,39.923,40.1294,39.6435,39.7633,4147365.0
2015-08-26 11:00:00,59.74,60.26,59.59,60.11,1637516.0,39.7633,40.1094,39.6634,40.0095,1637516.0
2015-08-26 11:30:00,60.09,60.14,59.78,60.05,3237785.0,39.9962,40.0295,39.7899,39.9696,3237785.0
2015-08-26 12:00:00,60.04,60.15,59.83,59.87,1299017.0,39.963,40.0362,39.8232,39.8498,1299017.0
2015-08-26 12:30:00,59.85,60.03,59.65,60.01,1872089.0,39.8365,39.9563,39.7034,39.943,1872089.0
2015-08-26 13:00:00,60.03,60.21,59.86,60.18,1911727.0,39.9563,40.0761,39.8431,40.0561,1911727.0
2015-08-26 13:30:00,60.18,60.43,60.11,60.38,1836586.0,40.0561,40.2225,40.0095,40.1893,1836586.0
2015-08-26 14:00:00,60.39,60.49,59.95,60.04,1600066.0,40.1959,40.2625,39.903,39.963,1600066.0
2015-08-26 14:30:00,60.05,60.56,59.97,60.4,1359988.0,39.9696,40.3091,39.9164,40.2026,1359988.0
2015-08-26 15:00:00,60.39,61.05,60.31,60.84,2597289.0,40.1959,40.6352,40.1427,40.4954,2597289.0
2015-08-26 15:30:00,60.85,61.33,60.83,61.27,5370078.0,40.5021,40.8216,40.4888,40.7816,5370078.0
2015-08-27 09:30:00,62.68,63.24,62.45,63.15,3112126.0,41.7201,42.0929,41.5671,42.033,3112126.0
2015-08-27 10:00:00,63.15,63.27,62.88,63.25,1795877.0,42.033,42.1129,41.8533,42.0995,1795877.0
2015-08-27 10:30:00,63.24,64.12,63.11,64.1,1707041.0,42.0929,42.6786,42.0064,42.6653,1707041.0
2015-08-27 11:00:00,64.1,64.33,63.78,63.81,2155454.0,42.6653,42.8184,42.4523,42.4723,2155454.0
2015-08-27 11:30:00,63.82,63.88,63.5,63.86,2354710.0,42.4789,42.5189,42.2659,42.5056,2354710.0
2015-08-27 12:00:00,63.85,64.13,63.7,63.97,1210503.0,42.4989,42.6853,42.3991,42.5788,1210503.0
2015-08-27 12:30:00,63.98,64.29,63.83,64.11,1238728.0,42.5854,42.7918,42.4856,42.672,1238728.0
2015-08-27 13:00:00,64.11,64.42,64.08,64.31,1994154.0,42.672,42.8783,42.652,42.8051,1994154.0
2015-08-27 13:30:00,64.31,64.44,64.07,64.17,1765905.0,42.8051,42.8916,42.6453,42.7119,1765905.0
2015-08-27 14:00:00,64.17,64.23,63.51,63.57,2189777.0,42.7119,42.7518,42.2726,42.3125,2189777.0
2015-08-27 14:30:00,63.56,63.68,62.8,62.87,2122615.0,42.3059,42.3858,41.8,41.8466,2122615.0
2015-08-27 15:00:00,62.87,63.34,62.6,63.3,3708375.0,41.8466,42.1594,41.6669,42.1328,3708375.0
2015-08-27 15:30:00,63.3,64.32,63.23,64.3,4624114.0,42.1328,42.8117,42.0862,42.7984,4624114.0
2015-08-28 09:30:00,64.07,65.26,64.04,65.18,3347836.0,42.6453,43.4374,42.6254,43.3842,3347836.0
2015-08-28 10:00:00,65.19,66.1,65.07,66.07,2989135.0,43.3908,43.9965,43.3109,43.9766,2989135.0
2015-08-28 10:30:00,66.08,66.26,65.51,65.54,3219557.0,43.9832,44.103,43.6038,43.6238,3219557.0
2015-08-28 11:00:00,65.54,65.85,65.53,65.83,1755646.0,43.6238,43.8301,43.6171,43.8168,1755646.0
2015-08-28 11:30:00,65.82,66.29,65.76,65.89,3372296.0,43.8101,44.123,43.7702,43.8567,3372296.0
2015-08-28 12:00:00,65.9,66.26,65.79,66.22,1570210.0,43.8634,44.103,43.7902,44.0764,1570210.0
2015-08-28 12:30:00,66.22,66.42,65.99,66.12,941565.0,44.0764,44.2095,43.9233,44.0098,941565.0
2015-08-28 13:00:00,66.12,66.33,65.58,65.58,1234853.0,44.0098,44.1496,43.6504,43.6504,1234853.0
2015-08-28 13:30:00,65.58,65.79,65.22,65.54,1901549.0,43.6504,43.7902,43.4108,43.6238,1901549.0
2015-08-28 14:00:00,65.54,65.9,65.38,65.52,1617512.0,43.6238,43.8634,43.5173,43.6105,1617512.0
2015-08-28 14:30:00,65.53,65.61,65.27,65.53,1483578.0,43.6171,43.6704,43.4441,43.6171,1483578.0
2015-08-28 15:00:00,65.53,65.57,65.3,65.47,1327115.0,43.6171,43.6437,43.464,43.5772,1327115.0
2015-08-28 15:30:00,65.47,65.79,65.23,65.75,3076011.0,43.5772,43.7902,43.4174,43.7636,3076011.0
2015-08-31 09:30:00,65.25,65.28,64.22,64.27,2840996.0,43.4308,43.4507,42.7452,42.7785,2840996.0
2015-08-31 10:00:00,64.28,64.97,64.08,64.97,2795036.0,42.7851,43.2444,42.652,43.2444,2795036.0
2015-08-31 10:30:00,64.98,65.4,64.92,65.17,2396036.0,43.251,43.5306,43.2111,43.3775,2396036.0
2015-08-31 11:00:00,65.16,66.14,65.05,66.12,2595483.0,43.3709,44.0231,43.2976,44.0098,2595483.0
2015-08-31 11:30:00,66.12,66.79,65.89,66.59,6135154.0,44.0098,44.4558,43.8567,44.3227,6135154.0
2015-08-31 12:00:00,66.59,66.86,66.13,66.33,3186684.0,44.3227,44.5024,44.0165,44.1496,3186684.0
2015-08-31 12:30:00,66.32,66.49,66.17,66.21,1533130.0,44.143,44.2561,44.0431,44.0697,1533130.0
2015-08-31 13:00:00,66.22,66.68,66.22,66.45,1585147.0,44.0764,44.3826,44.0764,44.2295,1585147.0
2015-08-31 13:30:00,66.46,66.56,66.21,66.54,1516921.0,44.2361,44.3027,44.0697,44.2894,1516921.0
2015-08-31 14:00:00,66.55,66.65,66.17,66.59,1530286.0,44.296,44.3626,44.0431,44.3227,1530286.0
2015-08-31 14:30:00,66.59,66.69,66.25,66.42,1478960.0,44.3227,44.3892,44.0964,44.2095,1478960.0
2015-08-31 15:00:00,66.41,66.64,66.38,66.44,1201965.0,44.2029,44.3559,44.1829,44.2228,1201965.0
2015-08-31 15:30:00,66.44,66.74,66.39,66.46,3796904.0,44.2228,44.4225,44.1895,44.2361,3796904.0
2015-09-01 09:30:00,64.52,65.28,64.29,64.73,3669286.0,42.9449,43.4507,42.7918,43.0846,3669286.0
2015-09-01 10:00:00,64.69,64.83,64.04,64.35,2980887.0,43.058,43.1512,42.6254,42.8317,2980887.0
2015-09-01 10:30:00,64.34,64.69,64.0,64.14,1873293.0,42.8251,43.058,42.5987,42.6919,1873293.0
2015-09-01 11:00:00,64.15,64.93,64.07,64.56,1437508.0,42.6986,43.2178,42.6453,42.9715,1437508.0
2015-09-01 11:30:00,64.56,64.71,64.32,64.39,1046469.0,42.9715,43.0713,42.8117,42.8583,1046469.0
2015-09-01 12:00:00,64.38,64.99,64.25,64.48,1173262.0,42.8517,43.2577,42.7651,42.9182,1173262.0
2015-09-01 12:30:00,64.48,64.78,64.24,64.25,1426722.0,42.9182,43.1179,42.7585,42.7651,1426722.0
2015-09-01 13:00:00,64.26,64.74,64.26,64.47,1215351.0,42.7718,43.0913,42.7718,42.9116,1215351.0
2015-09-01 13:30:00,64.46,64.73,64.35,64.73,1066946.0,42.9049,43.0846,42.8317,43.0846,1066946.0
2015-09-01 14:00:00,64.74,64.88,64.26,64.26,1350206.0,43.0913,43.1845,42.7718,42.7718,1350206.0
2015-09-01 14:30:00,64.26,64.65,64.24,64.33,2289725.0,42.7718,43.0314,42.7585,42.8184,2289725.0
2015-09-01 15:00:00,64.33,64.41,63.84,63.88,1656508.0,42.8184,42.8716,42.4923,42.5189,1656508.0
2015-09-01 15:30:00,63.88,64.26,63.54,64.1,4767903.0,42.5189,42.7718,42.2926,42.6653,4767903.0
2015-09-02 09:30:00,65.0,65.1,63.97,64.41,3589441.0,43.2644,43.3309,42.5788,42.8716,3589441.0
2015-09-02 10:00:00,64.4,64.65,63.91,63.99,1872647.0,42.865,43.0314,42.5388,42.5921,1872647.0
2015-09-02 10:30:00,63.97,63.99,63.18,63.5,3584093.0,42.5788,42.5921,42.053,42.2659,3584093.0
2015-09-02 11:00:00,63.51,64.23,63.51,63.99,1800805.0,42.2726,42.7518,42.2726,42.5921,1800805.0
2015-09-02 11:30:00,63.99,64.04,63.21,63.43,1627461.0,42.5921,42.6254,42.0729,42.2194,1627461.0
2015-09-02 12:00:00,63.43,63.73,63.33,63.61,1206342.0,42.2194,42.419,42.1528,42.3392,1206342.0
2015-09-02 12:30:00,63.61,64.22,63.59,64.13,1390422.0,42.3392,42.7452,42.3258,42.6853,1390422.0
2015-09-02 13:00:00,64.12,64.52,63.95,64.52,1725495.0,42.6786,42.9449,42.5655,42.9449,1725495.0
2015-09-02 13:30:00,64.52,64.52,64.18,64.23,1329029.0,42.9449,42.9449,42.7186,42.7518,1329029.0
2015-09-02 14:00:00,64.24,64.59,64.04,64.48,1125196.0,42.7585,42.9915,42.6254,42.9182,1125196.0
2015-09-02 14:30:00,64.49,64.63,64.19,64.39,1610934.0,42.9249,43.0181,42.7252,42.8583,1610934.0
2015-09-02 15:00:00,64.39,64.51,64.06,64.37,1127379.0,42.8583,42.9382,42.6387,42.845,1127379.0
2015-09-02 15:30:00,64.38,64.7,64.29,64.7,2254763.0,42.8517,43.0647,42.7918,43.0647,2254763.0
2015-09-03 09:30:00,65.11,65.71,64.64,65.69,2847808.0,43.3376,43.7369,43.0247,43.7236,2847808.0
2015-09-03 10:00:00,65.69,66.08,65.45,66.07,1971088.0,43.7236,43.9832,43.5639,43.9766,1971088.0
2015-09-03 10:30:00,66.08,66.21,65.74,66.21,1801201.0,43.9832,44.0697,43.7569,44.0697,1801201.0
2015-09-03 11:00:00,66.21,66.25,65.64,65.82,1769026.0,44.0697,44.0964,43.6903,43.8101,1769026.0
2015-09-03 11:30:00,65.83,65.85,65.26,65.43,2184810.0,43.8168,43.8301,43.4374,43.5506,2184810.0
2015-09-03 12:00:00,65.45,65.65,65.38,65.43,1119944.0,43.5639,43.697,43.5173,43.5506,1119944.0
2015-09-03 12:30:00,65.43,65.47,65.08,65.13,801161.0,43.5506,43.5772,43.3176,43.3509,801161.0
2015-09-03 13:00:00,65.13,65.13,64.53,64.96,1098647.0,43.3509,43.3509,42.9515,43.2377,1098647.0
2015-09-03 13:30:00,64.97,64.98,64.57,64.58,902866.0,43.2444,43.251,42.9781,42.9848,902866.0
2015-09-03 14:00:00,64.58,64.95,64.46,64.94,2071493.0,42.9848,43.2311,42.9049,43.2244,2071493.0
2015-09-03 14:30:00,64.94,65.05,64.82,64.94,1011541.0,43.2244,43.2976,43.1445,43.2244,1011541.0
2015-09-03 15:00:00,64.93,65.04,64.67,64.81,1187529.0,43.2178,43.291,43.0447,43.1379,1187529.0
2015-09-03 15:30:00,64.79,65.1,64.54,64.87,2060347.0,43.1246,43.3309,42.9582,43.1778,2060347.0
2015-09-04 09:30:00,63.93,64.25,63.59,63.77,2931722.0,42.5522,42.7651,42.3258,42.4457,2931722.0
2015-09-04 10:00:00,63.77,64.07,63.66,63.89,1589261.0,42.4457,42.6453,42.3724,42.5255,1589261.0
2015-09-04 10:30:00,63.88,64.11,63.75,63.88,1226303.0,42.5189,42.672,42.4323,42.5189,1226303.0
2015-09-04 11:00:00,63.9,64.03,63.78,63.92,849437.0,42.5322,42.6187,42.4523,42.5455,849437.0
2015-09-04 11:30:00,63.92,64.09,63.72,63.94,666329.0,42.5455,42.6587,42.4124,42.5588,666329.0
2015-09-04 12:00:00,63.95,64.05,63.74,63.76,509647.0,42.5655,42.632,42.4257,42.439,509647.0
2015-09-04 12:30:00,63.78,63.9,63.6,63.61,779463.0,42.4523,42.5322,42.3325,42.3392,779463.0
2015-09-04 13:00:00,63.62,63.97,63.55,63.95,1238492.0,42.3458,42.5788,42.2992,42.5655,1238492.0
2015-09-04 13:30:00,63.93,64.03,63.76,63.78,458113.0,42.5522,42.6187,42.439,42.4523,458113.0
2015-09-04 14:00:00,63.78,63.83,63.52,63.56,688711.0,42.4523,42.4856,42.2793,42.3059,688711.0
2015-09-04 14:30:00,63.55,63.72,63.54,63.71,563422.0,42.2992,42.4124,42.2926,42.4057,563422.0
2015-09-04 15:00:00,63.73,63.89,63.65,63.84,1131664.0,42.419,42.5255,42.3658,42.4923,1131664.0
2015-09-04 15:30:00,63.84,64.18,63.78,63.78,1943055.0,42.4923,42.7186,42.4523,42.4523,1943055.0
2015-09-08 09:30:00,64.48,64.63,63.82,63.94,2416443.0,42.9182,43.0181,42.4789,42.5588,2416443.0
2015-09-08 10:00:00,63.93,64.3,63.69,64.29,1791635.0,42.5522,42.7984,42.3924,42.7918,1791635.0
2015-09-08 10:30:00,64.3,64.6,64.21,64.54,1145914.0,42.7984,42.9981,42.7385,42.9582,1145914.0
2015-09-08 11:00:00,64.54,64.83,64.45,64.62,983586.0,42.9582,43.1512,42.8983,43.0114,983586.0
2015-09-08 11:30:00,64.62,64.64,64.39,64.51,532979.0,43.0114,43.0247,42.8583,42.9382,532979.0
2015-09-08 12:00:00,64.5,64.81,64.45,64.76,651439.0,42.9316,43.1379,42.8983,43.1046,651439.0
2015-09-08 12:30:00,64.77,64.79,64.19,64.21,720491.0,43.1113,43.1246,42.7252,42.7385,720491.0
2015-09-08 13:00:00,64.22,64.47,64.22,64.42,524471.0,42.7452,42.9116,42.7452,42.8783,524471.0
2015-09-08 13:30:00,64.42,64.67,64.32,64.59,541536.0,42.8783,43.0447,42.8117,42.9915,541536.0
2015-09-08 14:00:00,64.6,64.83,64.55,64.75,625623.0,42.9981,43.1512,42.9648,43.098,625623.0
2015-09-08 14:30:00,64.74,64.88,64.66,64.69,555524.0,43.0913,43.1845,43.038,43.058,555524.0
2015-09-08 15:00:00,64.7,64.74,64.57,64.71,833188.0,43.0647,43.0913,42.9781,43.0713,833188.0
2015-09-08 15:30:00,64.71,64.83,64.65,64.78,1669610.0,43.0713,43.1512,43.0314,43.1179,1669610.0
2015-09-09 09:30:00,65.24,66.02,65.11,65.78,2574604.0,43.4241,43.9433,43.3376,43.7835,2574604.0
2015-09-09 10:00:00,65.77,66.0,65.26,65.38,1595392.0,43.7769,43.93,43.4374,43.5173,1595392.0
2015-09-09 10:30:00,65.37,65.49,65.05,65.16,1347903.0,43.5106,43.5905,43.2976,43.3709,1347903.0
2015-09-09 11:00:00,65.15,65.22,64.92,64.94,1006741.0,43.3642,43.4108,43.2111,43.2244,1006741.0
2015-09-09 11:30:00,64.95,65.08,64.62,64.79,933744.0,43.2311,43.3176,43.0114,43.1246,933744.0
2015-09-09 12:00:00,64.79,64.84,64.59,64.67,943198.0,43.1246,43.1579,42.9915,43.0447,943198.0
2015-09-09 12:30:00,64.66,64.72,64.37,64.43,572948.0,43.038,43.078,42.845,42.885,572948.0
2015-09-09 13:00:00,64.43,64.5,64.22,64.25,605354.0,42.885,42.9316,42.7452,42.7651,605354.0
2015-09-09 13:30:00,64.24,64.27,63.78,63.81,910767.0,42.7585,42.7785,42.4523,42.4723,910767.0
2015-09-09 14:00:00,63.82,63.97,63.68,63.94,1367179.0,42.4789,42.5788,42.3858,42.5588,1367179.0
2015-09-09 14:30:00,63.94,64.16,63.89,64.01,919752.0,42.5588,42.7052,42.5255,42.6054,919752.0
2015-09-09 15:00:00,64.01,64.21,63.87,63.92,1117710.0,42.6054,42.7385,42.5122,42.5455,1117710.0
2015-09-09 15:30:00,63.92,63.93,63.47,63.58,2495684.0,42.5455,42.5522,42.246,42.3192,2495684.0
2015-09-10 09:30:00,63.84,64.13,62.99,63.01,2667019.0,42.4923,42.6853,41.9265,41.9398,2667019.0
2015-09-10 10:00:00,63.01,63.6,62.96,63.52,1555211.0,41.9398,42.3325,41.9065,42.2793,1555211.0
2015-09-10 10:30:00,63.54,64.01,63.51,63.68,1301379.0,42.2926,42.6054,42.2726,42.3858,1301379.0
2015-09-10 11:00:00,63.67,63.67,63.28,63.54,2522856.0,42.3791,42.3791,42.1195,42.2926,2522856.0
2015-09-10 11:30:00,63.55,64.08,63.5,63.95,1378879.0,42.2992,42.652,42.2659,42.5655,1378879.0
2015-09-10 12:00:00,63.97,64.03,63.63,63.72,1235497.0,42.5788,42.6187,42.3525,42.4124,1235497.0
2015-09-10 12:30:00,63.72,64.09,63.67,63.88,592833.0,42.4124,42.6587,42.3791,42.5189,592833.0
2015-09-10 13:00:00,63.88,64.19,63.79,64.17,779072.0,42.5189,42.7252,42.459,42.7119,779072.0
2015-09-10 13:30:00,64.18,64.3,64.1,64.19,1198359.0,42.7186,42.7984,42.6653,42.7252,1198359.0
2015-09-10 14:00:00,64.2,64.25,63.93,63.95,940879.0,42.7319,42.7651,42.5522,42.5655,940879.0
2015-09-10 14:30:00,63.94,64.06,63.9,63.93,823621.0,42.5588,42.6387,42.5322,42.5522,823621.0
2015-09-10 15:00:00,63.93,64.05,63.74,63.85,926486.0,42.5522,42.632,42.4257,42.4989,926486.0
2015-09-10 15:30:00,63.84,63.97,63.68,63.94,1431537.0,42.4923,42.5788,42.3858,42.5588,1431537.0
2015-09-11 09:30:00,63.3,63.45,62.86,62.9,2062288.0,42.1328,42.2327,41.84,41.8666,2062288.0
2015-09-11 10:00:00,62.88,63.23,62.79,63.04,1452732.0,41.8533,42.0862,41.7934,41.9598,1452732.0
2015-09-11 10:30:00,63.04,63.07,62.69,62.69,1019482.0,41.9598,41.9797,41.7268,41.7268,1019482.0
2015-09-11 11:00:00,62.68,62.84,62.49,62.71,1028136.0,41.7201,41.8266,41.5937,41.7401,1028136.0
2015-09-11 11:30:00,62.71,63.15,62.65,63.03,1099434.0,41.7401,42.033,41.7002,41.9531,1099434.0
2015-09-11 12:00:00,63.03,63.18,62.74,62.79,538468.0,41.9531,42.053,41.7601,41.7934,538468.0
2015-09-11 12:30:00,62.81,63.01,62.67,62.87,633227.0,41.8067,41.9398,41.7135,41.8466,633227.0
2015-09-11 13:00:00,62.87,63.05,62.86,62.97,652079.0,41.8466,41.9664,41.84,41.9132,652079.0
2015-09-11 13:30:00,62.98,63.04,62.83,63.02,413606.0,41.9198,41.9598,41.82,41.9465,413606.0
2015-09-11 14:00:00,63.02,63.19,62.91,63.02,586283.0,41.9465,42.0596,41.8732,41.9465,586283.0
2015-09-11 14:30:00,63.02,63.15,62.95,63.03,528372.0,41.9465,42.033,41.8999,41.9531,528372.0
2015-09-11 15:00:00,63.04,63.29,63.02,63.19,625539.0,41.9598,42.1262,41.9465,42.0596,625539.0
2015-09-11 15:30:00,63.2,63.39,63.13,63.36,1761775.0,42.0663,42.1927,42.0197,42.1728,1761775.0
2015-09-14 09:30:00,62.93,63.21,62.5,62.76,1770475.0,41.8865,42.0729,41.6003,41.7734,1770475.0
2015-09-14 10:00:00,62.76,63.07,62.66,62.69,694495.0,41.7734,41.9797,41.7068,41.7268,694495.0
2015-09-14 10:30:00,62.69,63.03,62.67,63.03,486647.0,41.7268,41.9531,41.7135,41.9531,486647.0
2015-09-14 11:00:00,63.02,63.16,62.7,62.71,652092.0,41.9465,42.0396,41.7335,41.7401,652092.0
2015-09-14 11:30:00,62.7,62.73,62.51,62.65,726388.0,41.7335,41.7534,41.607,41.7002,726388.0
2015-09-14 12:00:00,62.65,62.85,62.63,62.81,606599.0,41.7002,41.8333,41.6869,41.8067,606599.0
2015-09-14 12:30:00,62.8,62.93,62.73,62.8,502785.0,41.8,41.8865,41.7534,41.8,502785.0
2015-09-14 13:00:00,62.79,62.87,62.73,62.82,467179.0,41.7934,41.8466,41.7534,41.8133,467179.0
2015-09-14 13:30:00,62.83,62.98,62.81,62.9,549529.0,41.82,41.9198,41.8067,41.8666,549529.0
2015-09-14 14:00:00,62.91,62.93,62.63,62.64,586101.0,41.8732,41.8865,41.6869,41.6935,586101.0
2015-09-14 14:30:00,62.64,62.82,62.61,62.75,467103.0,41.6935,41.8133,41.6736,41.7667,467103.0
2015-09-14 15:00:00,62.75,62.84,62.69,62.78,555903.0,41.7667,41.8266,41.7268,41.7867,555903.0
2015-09-14 15:30:00,62.79,62.86,62.7,62.81,1255741.0,41.7934,41.84,41.7335,41.8067,1255741.0
2015-09-15 09:30:00,63.02,63.66,63.01,63.51,1855006.0,41.9465,42.3724,41.9398,42.2726,1855006.0
2015-09-15 10:00:00,63.52,63.55,63.08,63.13,810485.0,42.2793,42.2992,41.9864,42.0197,810485.0
2015-09-15 10:30:00,63.13,63.57,63.13,63.52,2185974.0,42.0197,42.3125,42.0197,42.2793,2185974.0
2015-09-15 11:00:00,63.53,63.61,63.43,63.48,1199396.0,42.2859,42.3392,42.2194,42.2526,1199396.0
2015-09-15 11:30:00,63.49,63.61,63.46,63.54,1157492.0,42.2593,42.3392,42.2393,42.2926,1157492.0
2015-09-15 12:00:00,63.54,63.73,63.49,63.52,591354.0,42.2926,42.419,42.2593,42.2793,591354.0
2015-09-15 12:30:00,63.51,63.54,63.22,63.3,480375.0,42.2726,42.2926,42.0796,42.1328,480375.0
2015-09-15 13:00:00,63.31,63.52,63.25,63.45,601832.0,42.1395,42.2793,42.0995,42.2327,601832.0
2015-09-15 13:30:00,63.45,63.58,63.4,63.44,580588.0,42.2327,42.3192,42.1994,42.226,580588.0
2015-09-15 14:00:00,63.43,63.6,63.36,63.53,768528.0,42.2194,42.3325,42.1728,42.2859,768528.0
2015-09-15 14:30:00,63.53,63.57,63.42,63.49,629595.0,42.2859,42.3125,42.2127,42.2593,629595.0
2015-09-15 15:00:00,63.49,63.67,63.48,63.63,628194.0,42.2593,42.3791,42.2526,42.3525,628194.0
2015-09-15 15:30:00,63.63,63.67,63.51,63.53,2070027.0,42.3525,42.3791,42.2726,42.2859,2070027.0
2015-09-16 09:30:00,64.03,64.65,63.93,64.37,1935807.0,42.6187,43.0314,42.5522,42.845,1935807.0
2015-09-16 10:00:00,64.39,64.69,64.29,64.67,1334082.0,42.8583,43.058,42.7918,43.0447,1334082.0
2015-09-16 10:30:00,64.67,64.92,64.31,64.79,1579324.0,43.0447,43.2111,42.8051,43.1246,1579324.0
2015-09-16 11:00:00,64.79,65.18,64.79,65.03,1819454.0,43.1246,43.3842,43.1246,43.2843,1819454.0
2015-09-16 11:30:00,65.04,65.07,64.81,65.0,1538495.0,43.291,43.3109,43.1379,43.2644,1538495.0
2015-09-16 12:00:00,65.01,65.02,64.78,64.96,1033318.0,43.271,43.2777,43.1179,43.2377,1033318.0
2015-09-16 12:30:00,64.95,65.09,64.85,65.04,531020.0,43.2311,43.3243,43.1645,43.291,531020.0
2015-09-16 13:00:00,65.04,65.05,64.71,64.76,820097.0,43.291,43.2976,43.0713,43.1046,820097.0
2015-09-16 13:30:00,64.75,64.79,64.45,64.72,795907.0,43.098,43.1246,42.8983,43.078,795907.0
2015-09-16 14:00:00,64.72,64.82,64.64,64.76,850406.0,43.078,43.1445,43.0247,43.1046,850406.0
2015-09-16 14:30:00,64.76,65.0,64.66,64.96,445072.0,43.1046,43.2644,43.038,43.2377,445072.0
2015-09-16 15:00:00,64.96,65.22,64.86,65.2,931170.0,43.2377,43.4108,43.1712,43.3975,931170.0
2015-09-16 15:30:00,65.21,65.41,65.19,65.32,2390859.0,43.4041,43.5373,43.3908,43.4773,2390859.0
2015-09-17 09:30:00,65.37,65.83,64.86,65.42,1843503.0,43.5106,43.8168,43.1712,43.5439,1843503.0
2015-09-17 10:00:00,65.45,65.69,65.08,65.46,947722.0,43.5639,43.7236,43.3176,43.5705,947722.0
2015-09-17 10:30:00,65.47,65.62,65.18,65.42,1043608.0,43.5772,43.677,43.3842,43.5439,1043608.0
2015-09-17 11:00:00,65.41,65.89,65.41,65.69,1366424.0,43.5373,43.8567,43.5373,43.7236,1366424.0
2015-09-17 11:30:00,65.69,65.76,65.43,65.58,1212257.0,43.7236,43.7702,43.5506,43.6504,1212257.0
2015-09-17 12:00:00,65.58,65.73,65.49,65.66,632712.0,43.6504,43.7502,43.5905,43.7037,632712.0
2015-09-17 12:30:00,65.66,65.78,65.47,65.77,507443.0,43.7037,43.7835,43.5772,43.7769,507443.0
2015-09-17 13:00:00,65.76,65.94,65.72,65.79,708412.0,43.7702,43.89,43.7436,43.7902,708412.0
2015-09-17 13:30:00,65.8,65.97,65.64,65.78,791960.0,43.7968,43.91,43.6903,43.7835,791960.0
2015-09-17 14:00:00,65.76,66.23,65.36,65.76,1962165.0,43.7702,44.083,43.504,43.7702,1962165.0
2015-09-17 14:30:00,65.77,66.44,65.71,66.12,1925475.0,43.7769,44.2228,43.7369,44.0098,1925475.0
2015-09-17 15:00:00,66.12,66.23,65.02,65.39,2769742.0,44.0098,44.083,43.2777,43.5239,2769742.0
2015-09-17 15:30:00,65.39,65.55,65.12,65.27,2820616.0,43.5239,43.6304,43.3442,43.4441,2820616.0
2015-09-18 09:30:00,63.58,64.05,63.05,63.35,2962589.0,42.6398,42.9551,42.2844,42.4856,2962589.0
2015-09-18 10:00:00,63.35,63.85,63.34,63.66,2109122.0,42.4856,42.8209,42.4789,42.6935,2109122.0
2015-09-18 10:30:00,63.65,64.02,63.62,63.97,1181602.0,42.6868,42.9349,42.6667,42.9014,1181602.0
2015-09-18 11:00:00,63.97,64.01,63.56,63.57,774383.0,42.9014,42.9282,42.6264,42.6331,774383.0
2015-09-18 11:30:00,63.56,63.81,63.48,63.6,696608.0,42.6264,42.7941,42.5728,42.6533,696608.0
2015-09-18 12:00:00,63.61,63.73,63.5,63.56,678845.0,42.66,42.7404,42.5862,42.6264,678845.0
2015-09-18 12:30:00,63.57,63.63,63.4,63.45,557190.0,42.6331,42.6734,42.5191,42.5527,557190.0
2015-09-18 13:00:00,63.46,63.61,63.23,63.35,508130.0,42.5594,42.66,42.4051,42.4856,508130.0
2015-09-18 13:30:00,63.35,63.41,63.14,63.18,725026.0,42.4856,42.5258,42.3448,42.3716,725026.0
2015-09-18 14:00:00,63.18,63.31,63.1,63.23,1122062.0,42.3716,42.4588,42.3179,42.4051,1122062.0
2015-09-18 14:30:00,63.24,63.3,63.03,63.22,1043636.0,42.4118,42.4521,42.271,42.3984,1043636.0
2015-09-18 15:00:00,63.21,63.28,62.88,62.92,1452933.0,42.3917,42.4387,42.1704,42.1972,1452933.0
2015-09-18 15:30:00,62.92,63.14,62.72,63.1,3713756.0,42.1972,42.3448,42.0631,42.3179,3713756.0
2015-09-21 09:30:00,63.67,63.77,63.13,63.16,2253221.0,42.7002,42.7673,42.3381,42.3582,2253221.0
2015-09-21 10:00:00,63.19,63.51,63.06,63.38,1256805.0,42.3783,42.5929,42.2911,42.5057,1256805.0
2015-09-21 10:30:00,63.39,63.74,63.38,63.73,987120.0,42.5124,42.7472,42.5057,42.7404,987120.0
2015-09-21 11:00:00,63.73,63.87,63.7,63.86,1413245.0,42.7404,42.8343,42.7203,42.8276,1413245.0
2015-09-21 11:30:00,63.86,63.9,63.66,63.83,802012.0,42.8276,42.8545,42.6935,42.8075,802012.0
2015-09-21 12:00:00,63.83,63.91,63.73,63.89,867275.0,42.8075,42.8612,42.7404,42.8477,867275.0
2015-09-21 12:30:00,63.89,63.93,63.59,63.7,668205.0,42.8477,42.8746,42.6466,42.7203,668205.0
2015-09-21 13:00:00,63.69,63.78,63.53,63.58,987056.0,42.7136,42.774,42.6063,42.6398,987056.0
2015-09-21 13:30:00,63.58,63.6,63.37,63.37,1277907.0,42.6398,42.6533,42.499,42.499,1277907.0
2015-09-21 14:00:00,63.37,63.56,63.34,63.49,486043.0,42.499,42.6264,42.4789,42.5795,486043.0
2015-09-21 14:30:00,63.49,63.78,63.43,63.75,668516.0,42.5795,42.774,42.5393,42.7539,668516.0
2015-09-21 15:00:00,63.76,63.76,63.56,63.64,494564.0,42.7606,42.7606,42.6264,42.6801,494564.0
2015-09-21 15:30:00,63.63,63.66,63.4,63.49,1633053.0,42.6734,42.6935,42.5191,42.5795,1633053.0
2015-09-22 09:30:00,62.5,63.32,62.35,63.26,2142720.0,41.9155,42.4655,41.815,42.4252,2142720.0
2015-09-22 10:00:00,63.26,63.45,62.8,62.87,1474098.0,42.4252,42.5527,42.1167,42.1637,1474098.0
2015-09-22 10:30:00,62.86,62.92,62.56,62.91,977735.0,42.157,42.1972,41.9558,42.1905,977735.0
2015-09-22 11:00:00,62.91,63.13,62.76,62.79,869234.0,42.1905,42.3381,42.0899,42.11,869234.0
2015-09-22 11:30:00,62.79,63.03,62.78,62.96,1262217.0,42.11,42.271,42.1033,42.224,1262217.0
2015-09-22 12:00:00,62.96,63.19,62.9,63.12,1050834.0,42.224,42.3783,42.1838,42.3313,1050834.0
2015-09-22 12:30:00,63.12,63.13,62.66,62.66,435495.0,42.3313,42.3381,42.0229,42.0229,435495.0
2015-09-22 13:00:00,62.66,62.77,62.43,62.46,680949.0,42.0229,42.0966,41.8686,41.8887,680949.0
2015-09-22 13:30:00,62.46,62.77,62.44,62.73,927089.0,41.8887,42.0966,41.8753,42.0698,927089.0
2015-09-22 14:00:00,62.73,62.82,62.61,62.79,1038894.0,42.0698,42.1302,41.9893,42.11,1038894.0
2015-09-22 14:30:00,62.79,62.88,62.62,62.75,1009436.0,42.11,42.1704,41.996,42.0832,1009436.0
2015-09-22 15:00:00,62.75,62.89,62.64,62.88,1190852.0,42.0832,42.1771,42.0094,42.1704,1190852.0
2015-09-22 15:30:00,62.87,63.08,62.78,62.78,2444089.0,42.1637,42.3045,42.1033,42.1033,2444089.0
2015-09-23 09:30:00,63.0,63.2,62.76,62.94,1329407.0,42.2509,42.385,42.0899,42.2106,1329407.0
2015-09-23 10:00:00,62.94,63.1,62.67,62.9,1145514.0,42.2106,42.3179,42.0296,42.1838,1145514.0
2015-09-23 10:30:00,62.91,63.32,62.89,63.11,1782240.0,42.1905,42.4655,42.1771,42.3246,1782240.0
2015-09-23 11:00:00,63.11,63.14,62.63,62.68,1254240.0,42.3246,42.3448,42.0027,42.0363,1254240.0
2015-09-23 11:30:00,62.67,62.69,62.35,62.41,793803.0,42.0296,42.043,41.815,41.8552,793803.0
2015-09-23 12:00:00,62.41,62.42,62.19,62.3,913259.0,41.8552,41.8619,41.7076,41.7814,913259.0
2015-09-23 12:30:00,62.31,62.44,62.28,62.33,562027.0,41.7881,41.8753,41.768,41.8015,562027.0
2015-09-23 13:00:00,62.32,62.45,62.2,62.22,479290.0,41.7948,41.882,41.7144,41.7278,479290.0
2015-09-23 13:30:00,62.22,62.55,62.15,62.34,421990.0,41.7278,41.9491,41.6808,41.8082,421990.0
2015-09-23 14:00:00,62.34,62.47,62.15,62.17,636008.0,41.8082,41.8954,41.6808,41.6942,636008.0
2015-09-23 14:30:00,62.16,62.23,62.05,62.13,529631.0,41.6875,41.7345,41.6138,41.6674,529631.0
2015-09-23 15:00:00,62.14,62.25,62.0,62.03,1013525.0,41.6741,41.7479,41.5802,41.6003,1013525.0
2015-09-23 15:30:00,62.04,62.11,61.95,61.97,2378480.0,41.607,41.654,41.5467,41.5601,2378480.0
2015-09-24 09:30:00,61.5,61.77,61.19,61.2,1382982.0,41.2449,41.426,41.037,41.0437,1382982.0
2015-09-24 10:00:00,61.19,61.84,61.19,61.39,1425726.0,41.037,41.4729,41.037,41.1711,1425726.0
2015-09-24 10:30:00,61.37,61.77,61.22,61.27,1385537.0,41.1577,41.426,41.0571,41.0906,1385537.0
2015-09-24 11:00:00,61.28,61.32,61.09,61.19,1692062.0,41.0974,41.1242,40.9699,41.037,1692062.0
2015-09-24 11:30:00,61.2,61.51,61.18,61.48,716627.0,41.0437,41.2516,41.0303,41.2315,716627.0
2015-09-24 12:00:00,61.48,61.66,61.45,61.65,674991.0,41.2315,41.3522,41.2114,41.3455,674991.0
2015-09-24 12:30:00,61.66,61.81,61.45,61.46,1198023.0,41.3522,41.4528,41.2114,41.2181,1198023.0
2015-09-24 13:00:00,61.46,61.74,61.43,61.59,1175977.0,41.2181,41.4059,41.198,41.3053,1175977.0
2015-09-24 13:30:00,61.58,62.04,61.54,61.92,785278.0,41.2986,41.607,41.2717,41.5266,785278.0
2015-09-24 14:00:00,61.92,62.37,61.83,62.34,877854.0,41.5266,41.8284,41.4662,41.8082,877854.0
2015-09-24 14:30:00,62.33,62.69,62.19,62.56,2027948.0,41.8015,42.043,41.7076,41.9558,2027948.0
2015-09-24 15:00:00,62.57,62.65,62.26,62.56,1920479.0,41.9625,42.0161,41.7546,41.9558,1920479.0
2015-09-24 15:30:00,62.56,62.58,62.08,62.23,2659499.0,41.9558,41.9692,41.6339,41.7345,2659499.0
2015-09-25 09:30:00,62.94,62.94,62.23,62.66,2370956.0,42.2106,42.2106,41.7345,42.0229,2370956.0
2015-09-25 10:00:00,62.67,62.72,62.35,62.39,1613837.0,42.0296,42.0631,41.815,41.8418,1613837.0
2015-09-25 10:30:00,62.39,62.58,62.34,62.49,807858.0,41.8418,41.9692,41.8082,41.9088,807858.0
2015-09-25 11:00:00,62.49,62.52,62.28,62.52,432286.0,41.9088,41.929,41.768,41.929,432286.0
2015-09-25 11:30:00,62.51,62.51,62.29,62.36,339678.0,41.9223,41.9223,41.7747,41.8217,339678.0
2015-09-25 12:00:00,62.37,62.41,62.17,62.25,321581.0,41.8284,41.8552,41.6942,41.7479,321581.0
2015-09-25 12:30:00,62.25,62.47,62.23,62.33,245273.0,41.7479,41.8954,41.7345,41.8015,245273.0
2015-09-25 13:00:00,62.33,62.55,62.3,62.48,1053276.0,41.8015,41.9491,41.7814,41.9021,1053276.0
2015-09-25 13:30:00,62.48,62.57,62.35,62.5,1026518.0,41.9021,41.9625,41.815,41.9155,1026518.0
2015-09-25 14:00:00,62.51,62.61,62.17,62.23,1304419.0,41.9223,41.9893,41.6942,41.7345,1304419.0
2015-09-25 14:30:00,62.23,62.24,61.97,62.1,1317202.0,41.7345,41.7412,41.5601,41.6473,1317202.0
2015-09-25 15:00:00,62.11,62.17,61.81,62.12,1224376.0,41.654,41.6942,41.4528,41.6607,1224376.0
2015-09-25 15:30:00,62.11,62.41,62.06,62.36,2806914.0,41.654,41.8552,41.6205,41.8217,2806914.0
2015-09-28 09:30:00,61.72,61.72,61.29,61.31,1331491.0,41.3924,41.3924,41.1041,41.1175,1331491.0
2015-09-28 10:00:00,61.29,61.41,60.8,61.15,1255068.0,41.1041,41.1845,40.7754,41.0102,1255068.0
2015-09-28 10:30:00,61.15,61.34,60.98,61.04,840422.0,41.0102,41.1376,40.8962,40.9364,840422.0
2015-09-28 11:00:00,61.03,61.21,60.75,60.79,858007.0,40.9297,41.0504,40.7419,40.7687,858007.0
2015-09-28 11:30:00,60.78,60.85,60.53,60.53,1054345.0,40.762,40.809,40.5944,40.5944,1054345.0
2015-09-28 12:00:00,60.52,60.56,60.35,60.43,871275.0,40.5877,40.6145,40.4737,40.5273,871275.0
2015-09-28 12:30:00,60.42,60.6,60.34,60.53,574106.0,40.5206,40.6413,40.4669,40.5944,574106.0
2015-09-28 13:00:00,60.54,60.6,60.34,60.4,672051.0,40.6011,40.6413,40.4669,40.5072,672051.0
2015-09-28 13:30:00,60.39,60.48,60.23,60.29,742559.0,40.5005,40.5608,40.3932,40.4334,742559.0
2015-09-28 14:00:00,60.3,60.33,60.08,60.19,875502.0,40.4401,40.4602,40.2926,40.3663,875502.0
2015-09-28 14:30:00,60.19,60.3,60.02,60.04,860231.0,40.3663,40.4401,40.2523,40.2658,860231.0
2015-09-28 15:00:00,60.05,60.07,59.85,59.9,1370874.0,40.2725,40.2859,40.1383,40.1719,1370874.0
2015-09-28 15:30:00,59.89,60.12,59.83,59.86,3113076.0,40.1652,40.3194,40.1249,40.145,3113076.0
2015-09-29 09:30:00,60.17,60.56,59.95,60.28,2371474.0,40.3529,40.6145,40.2054,40.4267,2371474.0
2015-09-29 10:00:00,60.28,60.64,60.22,60.57,1289736.0,40.4267,40.6681,40.3865,40.6212,1289736.0
2015-09-29 10:30:00,60.58,60.66,60.15,60.36,1267491.0,40.6279,40.6816,40.3395,40.4804,1267491.0
2015-09-29 11:00:00,60.38,60.47,59.97,60.04,1070048.0,40.4938,40.5541,40.2188,40.2658,1070048.0
2015-09-29 11:30:00,60.04,60.07,59.39,59.41,1098757.0,40.2658,40.2859,39.8298,39.8432,1098757.0
2015-09-29 12:00:00,59.4,59.91,59.39,59.9,1505756.0,39.8365,40.1786,39.8298,40.1719,1505756.0
2015-09-29 12:30:00,59.9,60.05,59.68,59.7,643642.0,40.1719,40.2725,40.0243,40.0377,643642.0
2015-09-29 13:00:00,59.72,59.93,59.62,59.92,1489299.0,40.0511,40.192,39.9841,40.1853,1489299.0
2015-09-29 13:30:00,59.92,60.18,59.9,60.0,988015.0,40.1853,40.3596,40.1719,40.2389,988015.0
2015-09-29 14:00:00,60.0,60.01,59.8,59.89,915261.0,40.2389,40.2456,40.1048,40.1652,915261.0
2015-09-29 14:30:00,59.88,59.94,59.54,59.58,1289963.0,40.1584,40.1987,39.9304,39.9573,1289963.0
2015-09-29 15:00:00,59.57,59.7,59.43,59.53,1201241.0,39.9505,40.0377,39.8567,39.9237,1201241.0
2015-09-29 15:30:00,59.55,59.86,59.53,59.79,2472987.0,39.9371,40.145,39.9237,40.0981,2472987.0
2015-09-30 09:30:00,60.34,60.77,60.3,60.73,2335522.0,40.4669,40.7553,40.4401,40.7285,2335522.0
2015-09-30 10:00:00,60.74,61.27,60.74,61.19,1114398.0,40.7352,41.0906,40.7352,41.037,1114398.0
2015-09-30 10:30:00,61.18,61.43,60.69,61.0,2592359.0,41.0303,41.198,40.7017,40.9096,2592359.0
2015-09-30 11:00:00,60.99,61.07,60.73,60.82,935713.0,40.9029,40.9565,40.7285,40.7889,935713.0
2015-09-30 11:30:00,60.84,60.9,60.62,60.77,905202.0,40.8023,40.8425,40.6547,40.7553,905202.0
2015-09-30 12:00:00,60.78,60.79,60.48,60.68,545431.0,40.762,40.7687,40.5608,40.695,545431.0
2015-09-30 12:30:00,60.68,60.71,60.27,60.42,615225.0,40.695,40.7151,40.42,40.5206,615225.0
2015-09-30 13:00:00,60.42,60.49,60.28,60.42,728070.0,40.5206,40.5675,40.4267,40.5206,728070.0
2015-09-30 13:30:00,60.41,60.59,60.29,60.52,705200.0,40.5139,40.6346,40.4334,40.5877,705200.0
2015-09-30 14:00:00,60.51,60.57,60.37,60.55,815489.0,40.581,40.6212,40.4871,40.6078,815489.0
2015-09-30 14:30:00,60.55,60.66,60.37,60.64,643643.0,40.6078,40.6816,40.4871,40.6681,643643.0
2015-09-30 15:00:00,60.64,60.89,60.53,60.83,912896.0,40.6681,40.8358,40.5944,40.7956,912896.0
2015-09-30 15:30:00,60.83,61.29,60.78,61.21,2443091.0,40.7956,41.1041,40.762,41.0504,2443091.0
2015-10-01 09:30:00,61.98,62.66,61.81,61.86,3238825.0,41.5668,42.0229,41.4528,41.4863,3238825.0
2015-10-01 10:00:00,61.85,62.26,61.57,62.02,1803061.0,41.4796,41.7546,41.2918,41.5936,1803061.0
2015-10-01 10:30:00,62.02,62.05,61.22,61.32,1916612.0,41.5936,41.6138,41.0571,41.1242,1916612.0
2015-10-01 11:00:00,61.31,61.7,61.08,61.65,2812197.0,41.1175,41.379,40.9632,41.3455,2812197.0
2015-10-01 11:30:00,61.66,61.7,61.0,61.07,1046630.0,41.3522,41.379,40.9096,40.9565,1046630.0
2015-10-01 12:00:00,61.07,61.19,60.78,61.03,869323.0,40.9565,41.037,40.762,40.9297,869323.0
2015-10-01 12:30:00,61.02,61.13,60.78,61.01,604082.0,40.923,40.9968,40.762,40.9163,604082.0
2015-10-01 13:00:00,61.01,61.03,60.77,60.83,434814.0,40.9163,40.9297,40.7553,40.7956,434814.0
2015-10-01 13:30:00,60.84,61.27,60.83,61.25,731862.0,40.8023,41.0906,40.7956,41.0772,731862.0
2015-10-01 14:00:00,61.26,61.38,61.09,61.25,720805.0,41.0839,41.1644,40.9699,41.0772,720805.0
2015-10-01 14:30:00,61.25,61.38,61.11,61.3,617566.0,41.0772,41.1644,40.9833,41.1108,617566.0
2015-10-01 15:00:00,61.32,61.44,61.23,61.32,1008918.0,41.1242,41.2047,41.0638,41.1242,1008918.0
2015-10-01 15:30:00,61.32,61.35,61.12,61.33,1040167.0,41.1242,41.1443,40.9901,41.1309,1040167.0
2015-10-02 09:30:00,60.62,61.06,60.51,60.96,1987068.0,40.6547,40.9498,40.581,40.8827,1987068.0
2015-10-02 10:00:00,60.96,61.28,60.84,61.0,1305224.0,40.8827,41.0974,40.8023,40.9096,1305224.0
2015-10-02 10:30:00,60.99,61.29,60.87,61.28,576912.0,40.9029,41.1041,40.8224,41.0974,576912.0
2015-10-02 11:00:00,61.28,61.61,61.21,61.59,646365.0,41.0974,41.3187,41.0504,41.3053,646365.0
2015-10-02 11:30:00,61.59,61.91,61.52,61.7,833874.0,41.3053,41.5199,41.2583,41.379,833874.0
2015-10-02 12:00:00,61.71,62.17,61.71,62.03,734083.0,41.3857,41.6942,41.3857,41.6003,734083.0
2015-10-02 12:30:00,62.05,62.37,61.89,62.26,964270.0,41.6138,41.8284,41.5065,41.7546,964270.0
2015-10-02 13:00:00,62.27,62.86,62.25,62.52,1383340.0,41.7613,42.157,41.7479,41.929,1383340.0
2015-10-02 13:30:00,62.52,62.93,62.51,62.88,1234610.0,41.929,42.2039,41.9223,42.1704,1234610.0
2015-10-02 14:00:00,62.88,63.23,62.81,63.08,1253546.0,42.1704,42.4051,42.1234,42.3045,1253546.0
2015-10-02 14:30:00,63.08,63.18,63.01,63.09,883515.0,42.3045,42.3716,42.2576,42.3112,883515.0
2015-10-02 15:00:00,63.09,63.74,63.07,63.74,1660622.0,42.3112,42.7472,42.2978,42.7472,1660622.0
2015-10-02 15:30:00,63.73,63.89,63.65,63.88,4237769.0,42.7404,42.8477,42.6868,42.841,4237769.0
2015-10-05 09:30:00,64.65,65.48,64.59,65.2,5060487.0,43.3574,43.9141,43.3172,43.7263,5060487.0
2015-10-05 10:00:00,65.19,65.38,64.93,65.26,2071178.0,43.7196,43.847,43.5452,43.7665,2071178.0
2015-10-05 10:30:00,65.26,65.35,64.69,65.07,1927709.0,43.7665,43.8269,43.3843,43.6391,1927709.0
2015-10-05 11:00:00,65.08,65.47,65.01,65.44,1009719.0,43.6458,43.9074,43.5989,43.8873,1009719.0
2015-10-05 11:30:00,65.44,65.5,65.29,65.49,1137129.0,43.8873,43.9275,43.7867,43.9208,1137129.0
2015-10-05 12:00:00,65.48,65.67,65.34,65.62,1167575.0,43.9141,44.0415,43.8202,44.008,1167575.0
2015-10-05 12:30:00,65.62,65.81,65.55,65.58,961035.0,44.008,44.1354,43.961,43.9811,961035.0
2015-10-05 13:00:00,65.59,65.69,65.39,65.64,596775.0,43.9879,44.0549,43.8537,44.0214,596775.0
2015-10-05 13:30:00,65.63,65.71,65.56,65.68,447956.0,44.0147,44.0683,43.9677,44.0482,447956.0
2015-10-05 14:00:00,65.68,65.81,65.47,65.78,940186.0,44.0482,44.1354,43.9074,44.1153,940186.0
2015-10-05 14:30:00,65.78,66.0,65.78,65.91,867590.0,44.1153,44.2628,44.1153,44.2025,867590.0
2015-10-05 15:00:00,65.91,66.0,65.82,65.9,1740773.0,44.2025,44.2628,44.1421,44.1958,1740773.0
2015-10-05 15:30:00,65.89,65.97,65.7,65.8,3195826.0,44.189,44.2427,44.0616,44.1287,3195826.0
2015-10-06 09:30:00,66.01,66.81,65.66,66.75,4057792.0,44.2695,44.806,44.0348,44.7658,4057792.0
2015-10-06 10:00:00,66.76,66.89,66.34,66.37,2420018.0,44.7725,44.8597,44.4908,44.511,2420018.0
2015-10-06 10:30:00,66.38,67.0,66.34,66.82,2042480.0,44.5177,44.9335,44.4908,44.8128,2042480.0
2015-10-06 11:00:00,66.83,67.66,66.82,67.65,2609324.0,44.8195,45.3761,44.8128,45.3694,2609324.0
2015-10-06 11:30:00,67.66,67.74,66.93,67.25,3532897.0,45.3761,45.4297,44.8865,45.1011,3532897.0
2015-10-06 12:00:00,67.26,67.37,67.06,67.17,1851792.0,45.1078,45.1816,44.9737,45.0475,1851792.0
2015-10-06 12:30:00,67.17,67.2,66.86,67.14,1216357.0,45.0475,45.0676,44.8396,45.0274,1216357.0
2015-10-06 13:00:00,67.14,67.35,67.09,67.21,997145.0,45.0274,45.1682,44.9938,45.0743,997145.0
2015-10-06 13:30:00,67.2,67.2,66.75,66.88,1225333.0,45.0676,45.0676,44.7658,44.853,1225333.0
2015-10-06 14:00:00,66.88,67.32,66.87,67.29,1050363.0,44.853,45.1481,44.8463,45.128,1050363.0
2015-10-06 14:30:00,67.29,67.34,67.07,67.19,1022893.0,45.128,45.1615,44.9804,45.0609,1022893.0
2015-10-06 15:00:00,67.18,67.43,67.17,67.37,1310368.0,45.0542,45.2218,45.0475,45.1816,1310368.0
2015-10-06 15:30:00,67.38,67.45,67.19,67.24,2125661.0,45.1883,45.2353,45.0609,45.0944,2125661.0
2015-10-07 09:30:00,68.1,68.94,68.03,68.43,5722869.0,45.6712,46.2345,45.6242,45.8925,5722869.0
2015-10-07 10:00:00,68.42,68.71,68.3,68.62,3847705.0,45.8858,46.0803,45.8053,46.0199,3847705.0
2015-10-07 10:30:00,68.62,68.65,67.36,68.01,8238263.0,46.0199,46.04,45.1749,45.6108,8238263.0
2015-10-07 11:00:00,68.0,68.01,66.7,66.93,4611206.0,45.6041,45.6108,44.7323,44.8865,4611206.0
2015-10-07 11:30:00,66.92,67.65,66.77,67.57,3262636.0,44.8798,45.3694,44.7792,45.3157,3262636.0
2015-10-07 12:00:00,67.57,67.84,67.2,67.39,2585109.0,45.3157,45.4968,45.0676,45.195,2585109.0
2015-10-07 12:30:00,67.4,67.55,67.13,67.28,1566303.0,45.2017,45.3023,45.0207,45.1212,1566303.0
2015-10-07 13:00:00,67.28,67.73,67.24,67.7,1137401.0,45.1212,45.423,45.0944,45.4029,1137401.0
2015-10-07 13:30:00,67.7,68.01,67.7,67.84,1280666.0,45.4029,45.6108,45.4029,45.4968,1280666.0
2015-10-07 14:00:00,67.85,68.04,67.55,67.57,1381999.0,45.5035,45.6309,45.3023,45.3157,1381999.0
2015-10-07 14:30:00,67.58,67.72,67.42,67.55,1102419.0,45.3224,45.4163,45.2151,45.3023,1102419.0
2015-10-07 15:00:00,67.54,67.76,67.47,67.62,1060860.0,45.2956,45.4432,45.2487,45.3493,1060860.0
2015-10-07 15:30:00,67.62,68.11,67.61,68.11,1625581.0,45.3493,45.6779,45.3426,45.6779,1625581.0
2015-10-08 09:30:00,67.96,68.52,67.9,67.99,3022297.0,45.5773,45.9529,45.5371,45.5974,3022297.0
2015-10-08 10:00:00,67.99,68.15,67.58,67.59,2311000.0,45.5974,45.7047,45.3224,45.3291,2311000.0
2015-10-08 10:30:00,67.59,68.03,67.54,68.03,1748158.0,45.3291,45.6242,45.2956,45.6242,1748158.0
2015-10-08 11:00:00,68.03,68.44,67.89,68.39,1824089.0,45.6242,45.8992,45.5303,45.8657,1824089.0
2015-10-08 11:30:00,68.4,68.48,68.11,68.42,1428404.0,45.8724,45.926,45.6779,45.8858,1428404.0
2015-10-08 12:00:00,68.41,68.72,68.39,68.61,1714957.0,45.8791,46.087,45.8657,46.0132,1714957.0
2015-10-08 12:30:00,68.61,68.93,68.47,68.68,1566835.0,46.0132,46.2278,45.9193,46.0602,1566835.0
2015-10-08 13:00:00,68.67,69.01,68.63,68.91,1193862.0,46.0535,46.2815,46.0266,46.2144,1193862.0
2015-10-08 13:30:00,68.91,69.07,68.84,68.89,979425.0,46.2144,46.3217,46.1675,46.201,979425.0
2015-10-08 14:00:00,68.88,69.18,68.79,69.1,2299616.0,46.1943,46.3955,46.1339,46.3418,2299616.0
2015-10-08 14:30:00,69.11,69.33,69.1,69.22,1667240.0,46.3485,46.4961,46.3418,46.4223,1667240.0
2015-10-08 15:00:00,69.23,69.67,69.22,69.48,2556145.0,46.429,46.7241,46.4223,46.5967,2556145.0
2015-10-08 15:30:00,69.49,69.53,69.27,69.42,2944595.0,46.6034,46.6302,46.4558,46.5564,2944595.0
2015-10-09 09:30:00,69.54,69.62,69.17,69.41,4284966.0,46.6369,46.6906,46.3888,46.5497,4284966.0
2015-10-09 10:00:00,69.4,69.51,68.51,68.96,4277675.0,46.543,46.6168,45.9461,46.2479,4277675.0
2015-10-09 10:30:00,68.96,69.21,68.82,69.2,2638185.0,46.2479,46.4156,46.154,46.4089,2638185.0
2015-10-09 11:00:00,69.2,69.29,68.82,69.13,2501852.0,46.4089,46.4693,46.154,46.3619,2501852.0
2015-10-09 11:30:00,69.12,69.13,68.71,68.83,1833028.0,46.3552,46.3619,46.0803,46.1608,1833028.0
2015-10-09 12:00:00,68.84,68.93,68.63,68.89,1614735.0,46.1675,46.2278,46.0266,46.201,1614735.0
2015-10-09 12:30:00,68.88,68.9,68.72,68.85,872483.0,46.1943,46.2077,46.087,46.1742,872483.0
2015-10-09 13:00:00,68.86,69.04,68.72,68.76,1528451.0,46.1809,46.3016,46.087,46.1138,1528451.0
2015-10-09 13:30:00,68.76,68.8,68.56,68.64,836768.0,46.1138,46.1406,45.9797,46.0333,836768.0
2015-10-09 14:00:00,68.65,68.76,68.55,68.75,694801.0,46.04,46.1138,45.973,46.1071,694801.0
2015-10-09 14:30:00,68.76,68.98,68.68,68.91,790951.0,46.1138,46.2614,46.0602,46.2144,790951.0
2015-10-09 15:00:00,68.91,68.92,68.72,68.83,1376328.0,46.2144,46.2211,46.087,46.1608,1376328.0
2015-10-09 15:30:00,68.84,69.04,68.83,68.92,1705672.0,46.1675,46.3016,46.1608,46.2211,1705672.0
2015-10-12 09:30:00,69.05,69.06,67.98,68.04,2839393.0,46.3083,46.315,45.5907,45.6309,2839393.0
2015-10-12 10:00:00,68.03,68.37,67.79,67.95,1688685.0,45.6242,45.8523,45.4633,45.5706,1688685.0
2015-10-12 10:30:00,67.95,68.19,67.77,67.82,1341489.0,45.5706,45.7315,45.4499,45.4834,1341489.0
2015-10-12 11:00:00,67.82,68.04,67.68,67.71,1535278.0,45.4834,45.6309,45.3895,45.4096,1535278.0
2015-10-12 11:30:00,67.72,68.04,67.6,67.68,1812977.0,45.4163,45.6309,45.3359,45.3895,1812977.0
2015-10-12 12:00:00,67.67,67.82,67.43,67.6,1060229.0,45.3828,45.4834,45.2218,45.3359,1060229.0
2015-10-12 12:30:00,67.6,67.76,67.54,67.67,844021.0,45.3359,45.4432,45.2956,45.3828,844021.0
2015-10-12 13:00:00,67.67,67.72,67.5,67.63,998255.0,45.3828,45.4163,45.2688,45.356,998255.0
2015-10-12 13:30:00,67.64,67.89,67.63,67.78,841996.0,45.3627,45.5303,45.356,45.4566,841996.0
2015-10-12 14:00:00,67.79,67.8,67.7,67.71,1362031.0,45.4633,45.47,45.4029,45.4096,1362031.0
2015-10-12 14:30:00,67.72,67.83,67.71,67.81,591536.0,45.4163,45.4901,45.4096,45.4767,591536.0
2015-10-12 15:00:00,67.81,67.99,67.8,67.95,660000.0,45.4767,45.5974,45.47,45.5706,660000.0
2015-10-12 15:30:00,67.95,68.09,67.95,68.05,2537586.0,45.5706,45.6645,45.5706,45.6376,2537586.0
2015-10-13 09:30:00,67.53,68.09,67.15,67.87,3571659.0,45.2889,45.6645,45.0341,45.5169,3571659.0
2015-10-13 10:00:00,67.87,68.21,67.83,68.14,2565824.0,45.5169,45.745,45.4901,45.698,2565824.0
2015-10-13 10:30:00,68.14,68.35,68.03,68.14,2390460.0,45.698,45.8388,45.6242,45.698,2390460.0
2015-10-13 11:00:00,68.14,68.35,67.84,67.87,2833933.0,45.698,45.8388,45.4968,45.5169,2833933.0
2015-10-13 11:30:00,67.87,68.13,67.83,68.02,857971.0,45.5169,45.6913,45.4901,45.6175,857971.0
2015-10-13 12:00:00,68.02,68.1,67.97,68.0,508727.0,45.6175,45.6712,45.584,45.6041,508727.0
2015-10-13 12:30:00,68.0,68.11,67.81,67.82,497953.0,45.6041,45.6779,45.4767,45.4834,497953.0
2015-10-13 13:00:00,67.81,68.03,67.79,67.97,541391.0,45.4767,45.6242,45.4633,45.584,541391.0
2015-10-13 13:30:00,67.98,67.99,67.59,67.6,612600.0,45.5907,45.5974,45.3291,45.3359,612600.0
2015-10-13 14:00:00,67.6,67.83,67.54,67.64,738139.0,45.3359,45.4901,45.2956,45.3627,738139.0
2015-10-13 14:30:00,67.64,67.81,67.58,67.78,943456.0,45.3627,45.4767,45.3224,45.4566,943456.0
2015-10-13 15:00:00,67.78,67.79,67.34,67.44,1087533.0,45.4566,45.4633,45.1615,45.2286,1087533.0
2015-10-13 15:30:00,67.44,67.53,67.25,67.33,2369002.0,45.2286,45.2889,45.1011,45.1548,2369002.0
2015-10-14 09:30:00,67.19,67.74,67.04,67.55,2484960.0,45.0609,45.4297,44.9603,45.3023,2484960.0
2015-10-14 10:00:00,67.56,67.68,67.25,67.34,1006969.0,45.309,45.3895,45.1011,45.1615,1006969.0
2015-10-14 10:30:00,67.34,67.59,67.28,67.3,1195510.0,45.1615,45.3291,45.1212,45.1347,1195510.0
2015-10-14 11:00:00,67.3,67.51,67.25,67.43,1044719.0,45.1347,45.2755,45.1011,45.2218,1044719.0
2015-10-14 11:30:00,67.44,67.78,67.35,67.7,1144838.0,45.2286,45.4566,45.1682,45.4029,1144838.0
2015-10-14 12:00:00,67.69,67.79,67.56,67.72,700825.0,45.3962,45.4633,45.309,45.4163,700825.0
2015-10-14 12:30:00,67.72,68.04,67.72,67.92,999133.0,45.4163,45.6309,45.4163,45.5505,999133.0
2015-10-14 13:00:00,67.93,68.0,67.82,67.88,641206.0,45.5572,45.6041,45.4834,45.5236,641206.0
2015-10-14 13:30:00,67.88,68.1,67.85,68.06,556983.0,45.5236,45.6712,45.5035,45.6444,556983.0
2015-10-14 14:00:00,68.06,68.17,67.73,67.74,779434.0,45.6444,45.7181,45.423,45.4297,779434.0
2015-10-14 14:30:00,67.75,67.79,67.6,67.71,774530.0,45.4365,45.4633,45.3359,45.4096,774530.0
2015-10-14 15:00:00,67.71,67.96,67.71,67.94,963908.0,45.4096,45.5773,45.4096,45.5639,963908.0
2015-10-14 15:30:00,67.95,68.04,67.8,67.9,1952985.0,45.5706,45.6309,45.47,45.5371,1952985.0
2015-10-15 09:30:00,67.61,68.14,67.61,67.95,2246381.0,45.3426,45.698,45.3426,45.5706,2246381.0
2015-10-15 10:00:00,67.97,68.25,67.96,68.01,875404.0,45.584,45.7718,45.5773,45.6108,875404.0
2015-10-15 10:30:00,68.0,68.17,67.83,68.17,814786.0,45.6041,45.7181,45.4901,45.7181,814786.0
2015-10-15 11:00:00,68.16,68.16,67.48,67.65,3671526.0,45.7114,45.7114,45.2554,45.3694,3671526.0
2015-10-15 11:30:00,67.65,67.69,67.38,67.55,1354922.0,45.3694,45.3962,45.1883,45.3023,1354922.0
2015-10-15 12:00:00,67.54,68.12,67.5,68.11,991143.0,45.2956,45.6846,45.2688,45.6779,991143.0
2015-10-15 12:30:00,68.11,68.5,68.01,68.5,964566.0,45.6779,45.9394,45.6108,45.9394,964566.0
2015-10-15 13:00:00,68.5,68.72,68.42,68.7,1239845.0,45.9394,46.087,45.8858,46.0736,1239845.0
2015-10-15 13:30:00,68.7,68.75,68.45,68.45,767977.0,46.0736,46.1071,45.9059,45.9059,767977.0
2015-10-15 14:00:00,68.45,68.66,68.44,68.57,703320.0,45.9059,46.0467,45.8992,45.9864,703320.0
2015-10-15 14:30:00,68.58,68.91,68.57,68.86,1079788.0,45.9931,46.2144,45.9864,46.1809,1079788.0
2015-10-15 15:00:00,68.86,69.14,68.83,69.12,909491.0,46.1809,46.3687,46.1608,46.3552,909491.0
2015-10-15 15:30:00,69.12,69.17,68.86,69.15,2190464.0,46.3552,46.3888,46.1809,46.3754,2190464.0
2015-10-16 09:30:00,69.38,69.56,68.68,68.86,2860936.0,46.5296,46.6503,46.0602,46.1809,2860936.0
2015-10-16 10:00:00,68.87,69.06,68.42,68.6,1689390.0,46.1876,46.315,45.8858,46.0065,1689390.0
2015-10-16 10:30:00,68.6,68.66,68.28,68.31,840425.0,46.0065,46.0467,45.7919,45.812,840425.0
2015-10-16 11:00:00,68.31,68.58,68.3,68.54,1385264.0,45.812,45.9931,45.8053,45.9663,1385264.0
2015-10-16 11:30:00,68.56,68.67,68.43,68.67,1420221.0,45.9797,46.0535,45.8925,46.0535,1420221.0
2015-10-16 12:00:00,68.66,68.73,68.48,68.57,1803522.0,46.0467,46.0937,45.926,45.9864,1803522.0
2015-10-16 12:30:00,68.56,68.59,68.37,68.45,640559.0,45.9797,45.9998,45.8523,45.9059,640559.0
2015-10-16 13:00:00,68.46,68.74,68.38,68.56,1339985.0,45.9126,46.1004,45.859,45.9797,1339985.0
2015-10-16 13:30:00,68.56,68.61,68.44,68.47,639226.0,45.9797,46.0132,45.8992,45.9193,639226.0
2015-10-16 14:00:00,68.48,68.69,68.38,68.69,726002.0,45.926,46.0669,45.859,46.0669,726002.0
2015-10-16 14:30:00,68.7,69.0,68.66,68.93,1372731.0,46.0736,46.2748,46.0467,46.2278,1372731.0
2015-10-16 15:00:00,68.94,69.12,68.91,69.05,820208.0,46.2345,46.3552,46.2144,46.3083,820208.0
2015-10-16 15:30:00,69.05,69.23,69.03,69.2,3031422.0,46.3083,46.429,46.2949,46.4089,3031422.0
2015-10-19 09:30:00,68.54,68.58,67.93,68.33,1952406.0,45.9663,45.9931,45.5572,45.8254,1952406.0
2015-10-19 10:00:00,68.33,68.43,68.06,68.23,1305781.0,45.8254,45.8925,45.6444,45.7584,1305781.0
2015-10-19 10:30:00,68.23,68.3,67.89,67.94,1303143.0,45.7584,45.8053,45.5303,45.5639,1303143.0
2015-10-19 11:00:00,67.94,67.97,67.77,67.81,1296786.0,45.5639,45.584,45.4499,45.4767,1296786.0
2015-10-19 11:30:00,67.82,67.96,67.74,67.85,1451939.0,45.4834,45.5773,45.4297,45.5035,1451939.0
2015-10-19 12:00:00,67.86,67.97,67.77,67.97,934133.0,45.5102,45.584,45.4499,45.584,934133.0
2015-10-19 12:30:00,67.97,67.99,67.81,67.84,1072881.0,45.584,45.5974,45.4767,45.4968,1072881.0
2015-10-19 13:00:00,67.84,67.87,67.57,67.6,1098402.0,45.4968,45.5169,45.3157,45.3359,1098402.0
2015-10-19 13:30:00,67.6,67.72,67.54,67.64,653093.0,45.3359,45.4163,45.2956,45.3627,653093.0
2015-10-19 14:00:00,67.64,67.7,67.5,67.53,705301.0,45.3627,45.4029,45.2688,45.2889,705301.0
2015-10-19 14:30:00,67.53,67.66,67.52,67.59,620182.0,45.2889,45.3761,45.2822,45.3291,620182.0
2015-10-19 15:00:00,67.6,67.88,67.58,67.8,1449319.0,45.3359,45.5236,45.3224,45.47,1449319.0
2015-10-19 15:30:00,67.8,67.88,67.73,67.85,3669680.0,45.47,45.5236,45.423,45.5035,3669680.0
2015-10-20 09:30:00,67.72,67.91,67.36,67.81,2324220.0,45.4163,45.5438,45.1749,45.4767,2324220.0
2015-10-20 10:00:00,67.8,68.05,67.66,67.9,1261712.0,45.47,45.6376,45.3761,45.5371,1261712.0
2015-10-20 10:30:00,67.9,68.37,67.89,68.17,1159994.0,45.5371,45.8523,45.5303,45.7181,1159994.0
2015-10-20 11:00:00,68.16,68.19,67.75,67.89,1262049.0,45.7114,45.7315,45.4365,45.5303,1262049.0
2015-10-20 11:30:00,67.9,68.08,67.71,67.78,978854.0,45.5371,45.6578,45.4096,45.4566,978854.0
2015-10-20 12:00:00,67.78,67.93,67.68,67.87,657974.0,45.4566,45.5572,45.3895,45.5169,657974.0
2015-10-20 12:30:00,67.87,67.88,67.73,67.8,605569.0,45.5169,45.5236,45.423,45.47,605569.0
2015-10-20 13:00:00,67.8,67.92,67.75,67.78,400044.0,45.47,45.5505,45.4365,45.4566,400044.0
2015-10-20 13:30:00,67.79,67.88,67.72,67.83,492026.0,45.4633,45.5236,45.4163,45.4901,492026.0
2015-10-20 14:00:00,67.84,67.91,67.75,67.89,536650.0,45.4968,45.5438,45.4365,45.5303,536650.0
2015-10-20 14:30:00,67.88,68.11,67.86,68.11,536967.0,45.5236,45.6779,45.5102,45.6779,536967.0
2015-10-20 15:00:00,68.11,68.21,67.99,68.18,1002702.0,45.6779,45.745,45.5974,45.7248,1002702.0
2015-10-20 15:30:00,68.19,68.19,67.96,68.04,1034952.0,45.7315,45.7315,45.5773,45.6309,1034952.0
2015-10-21 09:30:00,67.75,67.9,67.36,67.55,2765247.0,45.4365,45.5371,45.1749,45.3023,2765247.0
2015-10-21 10:00:00,67.54,67.69,67.38,67.4,1340799.0,45.2956,45.3962,45.1883,45.2017,1340799.0
2015-10-21 10:30:00,67.39,67.72,67.29,67.69,1884282.0,45.195,45.4163,45.128,45.3962,1884282.0
2015-10-21 11:00:00,67.69,68.08,67.54,67.94,913897.0,45.3962,45.6578,45.2956,45.5639,913897.0
2015-10-21 11:30:00,67.95,68.0,67.58,67.62,717050.0,45.5706,45.6041,45.3224,45.3493,717050.0
2015-10-21 12:00:00,67.61,67.82,67.57,67.75,505785.0,45.3426,45.4834,45.3157,45.4365,505785.0
2015-10-21 12:30:00,67.76,68.07,67.72,67.94,535023.0,45.4432,45.6511,45.4163,45.5639,535023.0
2015-10-21 13:00:00,67.94,67.96,67.49,67.49,616019.0,45.5639,45.5773,45.2621,45.2621,616019.0
2015-10-21 13:30:00,67.49,67.66,67.46,67.55,500236.0,45.2621,45.3761,45.242,45.3023,500236.0
2015-10-21 14:00:00,67.55,67.63,67.46,67.58,576167.0,45.3023,45.356,45.242,45.3224,576167.0
2015-10-21 14:30:00,67.59,67.78,67.55,67.62,558617.0,45.3291,45.4566,45.3023,45.3493,558617.0
2015-10-21 15:00:00,67.62,67.77,67.43,67.52,971429.0,45.3493,45.4499,45.2218,45.2822,971429.0
2015-10-21 15:30:00,67.52,67.52,67.14,67.23,1709049.0,45.2822,45.2822,45.0274,45.0877,1709049.0
2015-10-22 09:30:00,67.58,68.12,67.55,67.95,4007021.0,45.3224,45.6846,45.3023,45.5706,4007021.0
2015-10-22 10:00:00,67.93,68.19,67.82,67.9,1352659.0,45.5572,45.7315,45.4834,45.5371,1352659.0
2015-10-22 10:30:00,67.91,68.09,67.69,68.04,1239781.0,45.5438,45.6645,45.3962,45.6309,1239781.0
2015-10-22 11:00:00,68.04,68.11,67.89,68.05,668185.0,45.6309,45.6779,45.5303,45.6376,668185.0
2015-10-22 11:30:00,68.05,68.36,67.96,68.31,999415.0,45.6376,45.8455,45.5773,45.812,999415.0
2015-10-22 12:00:00,68.31,68.42,68.06,68.4,739448.0,45.812,45.8858,45.6444,45.8724,739448.0
2015-10-22 12:30:00,68.39,68.52,68.35,68.43,822218.0,45.8657,45.9529,45.8388,45.8925,822218.0
2015-10-22 13:00:00,68.43,68.52,68.41,68.45,1219262.0,45.8925,45.9529,45.8791,45.9059,1219262.0
2015-10-22 13:30:00,68.46,68.47,67.87,67.87,1186565.0,45.9126,45.9193,45.5169,45.5169,1186565.0
2015-10-22 14:00:00,67.87,68.1,67.74,68.09,1436201.0,45.5169,45.6712,45.4297,45.6645,1436201.0
2015-10-22 14:30:00,68.08,68.47,68.04,68.37,766671.0,45.6578,45.9193,45.6309,45.8523,766671.0
2015-10-22 15:00:00,68.38,68.59,68.28,68.56,831373.0,45.859,45.9998,45.7919,45.9797,831373.0
2015-10-22 15:30:00,68.56,68.57,68.28,68.43,1961745.0,45.9797,45.9864,45.7919,45.8925,1961745.0
2015-10-23 09:30:00,68.1,68.18,67.7,68.11,2804561.0,45.6712,45.7248,45.4029,45.6779,2804561.0
2015-10-23 10:00:00,68.11,68.64,67.92,68.38,2181497.0,45.6779,46.0333,45.5505,45.859,2181497.0
2015-10-23 10:30:00,68.4,68.9,68.29,68.42,1329383.0,45.8724,46.2077,45.7986,45.8858,1329383.0
2015-10-23 11:00:00,68.42,68.54,67.83,67.91,1684645.0,45.8858,45.9663,45.4901,45.5438,1684645.0
2015-10-23 11:30:00,67.91,68.18,67.66,68.12,1063660.0,45.5438,45.7248,45.3761,45.6846,1063660.0
2015-10-23 12:00:00,68.12,68.2,67.82,68.05,742070.0,45.6846,45.7382,45.4834,45.6376,742070.0
2015-10-23 12:30:00,68.05,68.11,67.93,68.07,531913.0,45.6376,45.6779,45.5572,45.6511,531913.0
2015-10-23 13:00:00,68.08,68.22,67.88,68.15,477929.0,45.6578,45.7517,45.5236,45.7047,477929.0
2015-10-23 13:30:00,68.15,68.3,68.06,68.11,507635.0,45.7047,45.8053,45.6444,45.6779,507635.0
2015-10-23 14:00:00,68.11,68.25,68.08,68.18,458538.0,45.6779,45.7718,45.6578,45.7248,458538.0
2015-10-23 14:30:00,68.17,68.43,68.16,68.22,527754.0,45.7181,45.8925,45.7114,45.7517,527754.0
2015-10-23 15:00:00,68.23,68.3,68.14,68.24,764832.0,45.7584,45.8053,45.698,45.7651,764832.0
2015-10-23 15:30:00,68.23,68.33,68.22,68.28,1559904.0,45.7584,45.8254,45.7517,45.7919,1559904.0
2015-10-26 09:30:00,68.09,68.13,67.37,67.39,1791485.0,45.6645,45.6913,45.1816,45.195,1791485.0
2015-10-26 10:00:00,67.39,67.45,67.07,67.15,1227523.0,45.195,45.2353,44.9804,45.0341,1227523.0
2015-10-26 10:30:00,67.15,67.36,66.96,67.28,1636936.0,45.0341,45.1749,44.9066,45.1212,1636936.0
2015-10-26 11:00:00,67.28,67.36,67.02,67.03,558640.0,45.1212,45.1749,44.9469,44.9536,558640.0
2015-10-26 11:30:00,67.03,67.08,66.86,66.89,576724.0,44.9536,44.9871,44.8396,44.8597,576724.0
2015-10-26 12:00:00,66.9,67.07,66.84,67.05,534074.0,44.8664,44.9804,44.8262,44.967,534074.0
2015-10-26 12:30:00,67.05,67.24,67.03,67.1,480696.0,44.967,45.0944,44.9536,45.0005,480696.0
2015-10-26 13:00:00,67.1,67.13,66.99,67.02,500258.0,45.0005,45.0207,44.9268,44.9469,500258.0
2015-10-26 13:30:00,67.03,67.1,66.86,66.88,412562.0,44.9536,45.0005,44.8396,44.853,412562.0
2015-10-26 14:00:00,66.88,66.94,66.74,66.79,476192.0,44.853,44.8932,44.7591,44.7926,476192.0
2015-10-26 14:30:00,66.79,66.86,66.72,66.77,530775.0,44.7926,44.8396,44.7457,44.7792,530775.0
2015-10-26 15:00:00,66.77,66.83,66.66,66.66,734381.0,44.7792,44.8195,44.7054,44.7054,734381.0
2015-10-26 15:30:00,66.67,66.74,66.57,66.57,1562493.0,44.7122,44.7591,44.6451,44.6451,1562493.0
2015-10-27 09:30:00,65.67,65.73,65.11,65.47,3788015.0,44.0415,44.0817,43.6659,43.9074,3788015.0
2015-10-27 10:00:00,65.48,65.85,65.44,65.48,1775375.0,43.9141,44.1622,43.8873,43.9141,1775375.0
2015-10-27 10:30:00,65.49,65.99,65.43,65.87,1822184.0,43.9208,44.2561,43.8805,44.1756,1822184.0
2015-10-27 11:00:00,65.88,66.01,65.68,65.77,908384.0,44.1823,44.2695,44.0482,44.1086,908384.0
2015-10-27 11:30:00,65.78,65.89,65.42,65.5,1187987.0,44.1153,44.189,43.8738,43.9275,1187987.0
2015-10-27 12:00:00,65.5,65.57,65.41,65.47,500628.0,43.9275,43.9744,43.8671,43.9074,500628.0
2015-10-27 12:30:00,65.47,65.55,65.39,65.54,547082.0,43.9074,43.961,43.8537,43.9543,547082.0
2015-10-27 13:00:00,65.54,65.54,65.33,65.51,558828.0,43.9543,43.9543,43.8135,43.9342,558828.0
2015-10-27 13:30:00,65.51,65.57,65.39,65.41,842594.0,43.9342,43.9744,43.8537,43.8671,842594.0
2015-10-27 14:00:00,65.42,65.55,65.41,65.53,788592.0,43.8738,43.961,43.8671,43.9476,788592.0
2015-10-27 14:30:00,65.53,65.67,65.47,65.61,836874.0,43.9476,44.0415,43.9074,44.0013,836874.0
2015-10-27 15:00:00,65.59,65.77,65.56,65.69,1069135.0,43.9879,44.1086,43.9677,44.0549,1069135.0
2015-10-27 15:30:00,65.7,65.85,65.68,65.79,2089129.0,44.0616,44.1622,44.0482,44.122,2089129.0
2015-10-28 09:30:00,66.25,66.52,65.72,66.5,1570558.0,44.4305,44.6116,44.075,44.5981,1570558.0
2015-10-28 10:00:00,66.5,67.16,66.49,66.79,2275881.0,44.5981,45.0408,44.5914,44.7926,2275881.0
2015-10-28 10:30:00,66.79,67.56,66.76,67.54,2385869.0,44.7926,45.309,44.7725,45.2956,2385869.0
2015-10-28 11:00:00,67.54,67.7,66.98,67.21,1309971.0,45.2956,45.4029,44.9201,45.0743,1309971.0
2015-10-28 11:30:00,67.21,67.37,67.14,67.3,756800.0,45.0743,45.1816,45.0274,45.1347,756800.0
2015-10-28 12:00:00,67.29,67.47,67.23,67.23,394188.0,45.128,45.2487,45.0877,45.0877,394188.0
2015-10-28 12:30:00,67.24,67.36,67.2,67.22,469973.0,45.0944,45.1749,45.0676,45.081,469973.0
2015-10-28 13:00:00,67.22,67.39,67.15,67.16,658143.0,45.081,45.195,45.0341,45.0408,658143.0
2015-10-28 13:30:00,67.16,67.35,67.01,67.31,810722.0,45.0408,45.1682,44.9402,45.1414,810722.0
2015-10-28 14:00:00,67.3,67.3,66.15,66.79,3274890.0,45.1347,45.1347,44.3634,44.7926,3274890.0
2015-10-28 14:30:00,66.79,66.99,66.5,66.84,1131292.0,44.7926,44.9268,44.5981,44.8262,1131292.0
2015-10-28 15:00:00,66.85,67.2,66.78,67.19,1189928.0,44.8329,45.0676,44.7859,45.0609,1189928.0
2015-10-28 15:30:00,67.2,67.29,67.06,67.25,2559296.0,45.0676,45.128,44.9737,45.1011,2559296.0
2015-10-29 09:30:00,67.0,67.72,66.9,67.52,1774812.0,44.9335,45.4163,44.8664,45.2822,1774812.0
2015-10-29 10:00:00,67.52,68.22,67.45,67.74,1614292.0,45.2822,45.7517,45.2353,45.4297,1614292.0
2015-10-29 10:30:00,67.75,67.95,67.32,67.47,1079219.0,45.4365,45.5706,45.1481,45.2487,1079219.0
2015-10-29 11:00:00,67.46,67.6,67.34,67.56,529435.0,45.242,45.3359,45.1615,45.309,529435.0
2015-10-29 11:30:00,67.56,67.79,67.55,67.74,334285.0,45.309,45.4633,45.3023,45.4297,334285.0
2015-10-29 12:00:00,67.75,67.89,67.65,67.85,417789.0,45.4365,45.5303,45.3694,45.5035,417789.0
2015-10-29 12:30:00,67.85,67.87,67.51,67.54,310588.0,45.5035,45.5169,45.2755,45.2956,310588.0
2015-10-29 13:00:00,67.55,67.75,67.53,67.64,330051.0,45.3023,45.4365,45.2889,45.3627,330051.0
2015-10-29 13:30:00,67.64,67.66,67.45,67.49,244331.0,45.3627,45.3761,45.2353,45.2621,244331.0
2015-10-29 14:00:00,67.48,67.66,67.48,67.61,342939.0,45.2554,45.3761,45.2554,45.3426,342939.0
2015-10-29 14:30:00,67.6,67.69,67.55,67.55,282489.0,45.3359,45.3962,45.3023,45.3023,282489.0
2015-10-29 15:00:00,67.53,67.68,67.44,67.57,555904.0,45.2889,45.3895,45.2286,45.3157,555904.0
2015-10-29 15:30:00,67.57,67.71,67.51,67.57,1052780.0,45.3157,45.4096,45.2755,45.3157,1052780.0
2015-10-30 09:30:00,67.87,68.16,67.21,67.29,1845917.0,45.5169,45.7114,45.0743,45.128,1845917.0
2015-10-30 10:00:00,67.32,67.55,67.21,67.42,1304059.0,45.1481,45.3023,45.0743,45.2151,1304059.0
2015-10-30 10:30:00,67.43,67.59,67.32,67.4,867852.0,45.2218,45.3291,45.1481,45.2017,867852.0
2015-10-30 11:00:00,67.4,67.48,67.15,67.43,579320.0,45.2017,45.2554,45.0341,45.2218,579320.0
2015-10-30 11:30:00,67.43,67.82,67.39,67.73,879433.0,45.2218,45.4834,45.195,45.423,879433.0
2015-10-30 12:00:00,67.73,68.09,67.72,67.94,927678.0,45.423,45.6645,45.4163,45.5639,927678.0
2015-10-30 12:30:00,67.95,68.37,67.92,68.31,998325.0,45.5706,45.8523,45.5505,45.812,998325.0
2015-10-30 13:00:00,68.31,68.57,68.24,68.54,1209606.0,45.812,45.9864,45.7651,45.9663,1209606.0
2015-10-30 13:30:00,68.55,68.76,68.47,68.65,814227.0,45.973,46.1138,45.9193,46.04,814227.0
2015-10-30 14:00:00,68.64,68.74,68.5,68.53,668369.0,46.0333,46.1004,45.9394,45.9596,668369.0
2015-10-30 14:30:00,68.53,68.58,68.28,68.31,573658.0,45.9596,45.9931,45.7919,45.812,573658.0
2015-10-30 15:00:00,68.31,68.47,68.15,68.21,880442.0,45.812,45.9193,45.7047,45.745,880442.0
2015-10-30 15:30:00,68.2,68.47,68.03,68.03,1733538.0,45.7382,45.9193,45.6242,45.6242,1733538.0
2015-11-02 09:30:00,67.62,68.42,67.52,68.37,1565872.0,45.3493,45.8858,45.2822,45.8523,1565872.0
2015-11-02 10:00:00,68.39,68.99,68.34,68.85,1274492.0,45.8657,46.2681,45.8321,46.1742,1274492.0
2015-11-02 10:30:00,68.86,69.09,68.79,68.83,810952.0,46.1809,46.3351,46.1339,46.1608,810952.0
2015-11-02 11:00:00,68.83,68.93,68.56,68.7,1044997.0,46.1608,46.2278,45.9797,46.0736,1044997.0
2015-11-02 11:30:00,68.7,68.83,68.63,68.79,510985.0,46.0736,46.1608,46.0266,46.1339,510985.0
2015-11-02 12:00:00,68.79,68.92,68.7,68.9,353991.0,46.1339,46.2211,46.0736,46.2077,353991.0
2015-11-02 12:30:00,68.91,69.14,68.75,69.08,454040.0,46.2144,46.3687,46.1071,46.3284,454040.0
2015-11-02 13:00:00,69.08,69.22,68.97,69.04,500661.0,46.3284,46.4223,46.2546,46.3016,500661.0
2015-11-02 13:30:00,69.05,69.38,69.04,69.36,478916.0,46.3083,46.5296,46.3016,46.5162,478916.0
2015-11-02 14:00:00,69.36,69.58,69.31,69.53,795127.0,46.5162,46.6637,46.4827,46.6302,795127.0
2015-11-02 14:30:00,69.53,69.79,69.48,69.79,1310343.0,46.6302,46.8046,46.5967,46.8046,1310343.0
2015-11-02 15:00:00,69.78,69.98,69.7,69.87,1653801.0,46.7979,46.932,46.7442,46.8582,1653801.0
2015-11-02 15:30:00,69.87,69.91,69.61,69.63,2823941.0,46.8582,46.8851,46.6839,46.6973,2823941.0
2015-11-03 09:30:00,70.11,70.89,70.08,70.5,3237424.0,47.0192,47.5423,46.9991,47.2807,3237424.0
2015-11-03 10:00:00,70.5,70.94,70.36,70.92,1476174.0,47.2807,47.5758,47.1868,47.5624,1476174.0
2015-11-03 10:30:00,70.91,71.14,70.81,70.88,1174568.0,47.5557,47.71,47.4886,47.5356,1174568.0
2015-11-03 11:00:00,70.89,71.15,70.82,70.95,1189551.0,47.5423,47.7167,47.4953,47.5825,1189551.0
2015-11-03 11:30:00,70.95,71.25,70.89,71.22,677115.0,47.5825,47.7837,47.5423,47.7636,677115.0
2015-11-03 12:00:00,71.22,71.27,70.99,71.1,770147.0,47.7636,47.7971,47.6094,47.6831,770147.0
2015-11-03 12:30:00,71.11,71.43,71.06,71.4,681395.0,47.6898,47.9044,47.6563,47.8843,681395.0
2015-11-03 13:00:00,71.4,71.7,71.37,71.7,914521.0,47.8843,48.0855,47.8642,48.0855,914521.0
2015-11-03 13:30:00,71.7,71.9,71.65,71.74,1108257.0,48.0855,48.2196,48.052,48.1123,1108257.0
2015-11-03 14:00:00,71.73,71.89,71.67,71.75,1297346.0,48.1056,48.2129,48.0654,48.119,1297346.0
2015-11-03 14:30:00,71.76,71.93,71.71,71.88,1335215.0,48.1258,48.2398,48.0922,48.2062,1335215.0
2015-11-03 15:00:00,71.89,71.89,71.67,71.69,1190935.0,48.2129,48.2129,48.0654,48.0788,1190935.0
2015-11-03 15:30:00,71.68,71.73,71.38,71.42,3672775.0,48.0721,48.1056,47.8709,47.8977,3672775.0
2015-11-04 09:30:00,71.47,71.65,70.84,71.26,2565746.0,47.9313,48.052,47.5088,47.7904,2565746.0
2015-11-04 10:00:00,71.26,71.58,71.12,71.54,1195463.0,47.7904,48.005,47.6965,47.9782,1195463.0
2015-11-04 10:30:00,71.56,71.67,70.98,71.4,2583633.0,47.9916,48.0654,47.6026,47.8843,2583633.0
2015-11-04 11:00:00,71.4,71.4,70.89,70.92,1668082.0,47.8843,47.8843,47.5423,47.5624,1668082.0
2015-11-04 11:30:00,70.93,71.02,70.68,70.79,1082781.0,47.5691,47.6295,47.4015,47.4752,1082781.0
2015-11-04 12:00:00,70.78,71.07,70.75,70.88,733363.0,47.4685,47.663,47.4484,47.5356,733363.0
2015-11-04 12:30:00,70.88,70.89,70.47,70.56,822893.0,47.5356,47.5423,47.2606,47.321,822893.0
2015-11-04 13:00:00,70.56,70.6,70.24,70.41,952878.0,47.321,47.3478,47.1064,47.2204,952878.0
2015-11-04 13:30:00,70.41,70.5,70.23,70.33,705703.0,47.2204,47.2807,47.0997,47.1667,705703.0
2015-11-04 14:00:00,70.34,70.52,70.28,70.36,966080.0,47.1734,47.2942,47.1332,47.1868,966080.0
2015-11-04 14:30:00,70.37,70.65,70.37,70.45,567587.0,47.1936,47.3813,47.1936,47.2472,567587.0
2015-11-04 15:00:00,70.45,70.69,70.37,70.61,696956.0,47.2472,47.4082,47.1936,47.3545,696956.0
2015-11-04 15:30:00,70.62,70.79,70.58,70.78,1551979.0,47.3612,47.4752,47.3344,47.4685,1551979.0
2015-11-05 09:30:00,70.41,71.19,70.06,70.89,2831371.0,47.2204,47.7435,46.9857,47.5423,2831371.0
2015-11-05 10:00:00,70.88,71.07,70.14,70.15,1756797.0,47.5356,47.663,47.0393,47.046,1756797.0
2015-11-05 10:30:00,70.15,70.29,69.9,70.26,1507953.0,47.046,47.1399,46.8783,47.1198,1507953.0
2015-11-05 11:00:00,70.26,70.41,70.02,70.39,1141961.0,47.1198,47.2204,46.9588,47.207,1141961.0
2015-11-05 11:30:00,70.39,70.74,70.33,70.62,1073565.0,47.207,47.4417,47.1667,47.3612,1073565.0
2015-11-05 12:00:00,70.62,70.68,70.49,70.65,713616.0,47.3612,47.4015,47.274,47.3813,713616.0
2015-11-05 12:30:00,70.65,71.01,70.65,71.0,608000.0,47.3813,47.6228,47.3813,47.6161,608000.0
2015-11-05 13:00:00,71.01,71.14,70.39,70.4,797598.0,47.6228,47.71,47.207,47.2137,797598.0
2015-11-05 13:30:00,70.41,70.58,70.3,70.43,587955.0,47.2204,47.3344,47.1466,47.2338,587955.0
2015-11-05 14:00:00,70.44,70.49,69.88,69.98,712939.0,47.2405,47.274,46.8649,46.932,712939.0
2015-11-05 14:30:00,69.97,70.11,69.84,70.07,690492.0,46.9253,47.0192,46.8381,46.9924,690492.0
2015-11-05 15:00:00,70.08,70.33,69.88,70.33,772141.0,46.9991,47.1667,46.8649,47.1667,772141.0
2015-11-05 15:30:00,70.32,70.33,70.09,70.14,1810715.0,47.16,47.1667,47.0058,47.0393,1810715.0
2015-11-06 09:30:00,69.54,70.08,69.06,69.14,3138937.0,46.6369,46.9991,46.315,46.3687,3138937.0
2015-11-06 10:00:00,69.13,69.18,68.77,69.05,1394584.0,46.3619,46.3955,46.1205,46.3083,1394584.0
2015-11-06 10:30:00,69.06,69.42,69.0,69.38,1050414.0,46.315,46.5564,46.2748,46.5296,1050414.0
2015-11-06 11:00:00,69.37,69.66,69.21,69.39,1379153.0,46.5229,46.7174,46.4156,46.5363,1379153.0
2015-11-06 11:30:00,69.4,69.64,69.32,69.4,595339.0,46.543,46.704,46.4894,46.543,595339.0
2015-11-06 12:00:00,69.42,69.47,69.06,69.14,583473.0,46.5564,46.59,46.315,46.3687,583473.0
2015-11-06 12:30:00,69.15,69.23,69.08,69.13,278554.0,46.3754,46.429,46.3284,46.3619,278554.0
2015-11-06 13:00:00,69.14,69.28,69.09,69.17,689556.0,46.3687,46.4625,46.3351,46.3888,689556.0
2015-11-06 13:30:00,69.18,69.37,69.05,69.26,419595.0,46.3955,46.5229,46.3083,46.4491,419595.0
2015-11-06 14:00:00,69.28,69.48,69.2,69.27,772088.0,46.4625,46.5967,46.4089,46.4558,772088.0
2015-11-06 14:30:00,69.28,69.31,69.1,69.27,387929.0,46.4625,46.4827,46.3418,46.4558,387929.0
2015-11-06 15:00:00,69.28,69.55,69.19,69.54,815627.0,46.4625,46.6436,46.4022,46.6369,815627.0
2015-11-06 15:30:00,69.55,69.8,69.53,69.79,1435159.0,46.6436,46.8113,46.6302,46.8046,1435159.0
2015-11-09 09:30:00,69.64,70.41,69.53,69.58,2778417.0,46.704,47.2204,46.6302,46.6637,2778417.0
2015-11-09 10:00:00,69.57,69.58,68.91,69.01,1493455.0,46.657,46.6637,46.2144,46.2815,1493455.0
2015-11-09 10:30:00,69.0,69.42,68.82,69.34,865367.0,46.2748,46.5564,46.154,46.5028,865367.0
2015-11-09 11:00:00,69.34,69.37,68.89,68.92,993653.0,46.5028,46.5229,46.201,46.2211,993653.0
2015-11-09 11:30:00,68.92,69.19,68.91,69.03,461424.0,46.2211,46.4022,46.2144,46.2949,461424.0
2015-11-09 12:00:00,69.03,69.03,68.82,68.91,583873.0,46.2949,46.2949,46.154,46.2144,583873.0
2015-11-09 12:30:00,68.91,69.1,68.89,69.09,337336.0,46.2144,46.3418,46.201,46.3351,337336.0
2015-11-09 13:00:00,69.11,69.17,68.83,69.07,405318.0,46.3485,46.3888,46.1608,46.3217,405318.0
2015-11-09 13:30:00,69.08,69.3,69.04,69.17,343162.0,46.3284,46.476,46.3016,46.3888,343162.0
2015-11-09 14:00:00,69.17,69.3,69.09,69.26,413238.0,46.3888,46.476,46.3351,46.4491,413238.0
2015-11-09 14:30:00,69.26,69.27,69.04,69.23,513406.0,46.4491,46.4558,46.3016,46.429,513406.0
2015-11-09 15:00:00,69.23,69.26,69.06,69.15,648857.0,46.429,46.4491,46.315,46.3754,648857.0
2015-11-09 15:30:00,69.15,69.26,69.04,69.09,1469139.0,46.3754,46.4491,46.3016,46.3351,1469139.0
2015-11-10 09:30:00,68.82,69.55,68.75,69.29,1869369.0,46.154,46.6436,46.1071,46.4693,1869369.0
2015-11-10 10:00:00,69.3,69.36,68.69,68.79,1171924.0,46.476,46.5162,46.0669,46.1339,1171924.0
2015-11-10 10:30:00,68.78,69.02,68.56,68.93,491906.0,46.1272,46.2882,45.9797,46.2278,491906.0
2015-11-10 11:00:00,68.93,69.15,68.76,69.0,509480.0,46.2278,46.3754,46.1138,46.2748,509480.0
2015-11-10 11:30:00,69.0,69.29,68.99,69.26,706216.0,46.2748,46.4693,46.2681,46.4491,706216.0
2015-11-10 12:00:00,69.26,69.87,69.21,69.31,2056649.0,46.4491,46.8582,46.4156,46.4827,2056649.0
2015-11-10 12:30:00,69.31,69.37,68.8,69.11,1971895.0,46.4827,46.5229,46.1406,46.3485,1971895.0
2015-11-10 13:00:00,69.08,69.22,68.99,69.2,337073.0,46.3284,46.4223,46.2681,46.4089,337073.0
2015-11-10 13:30:00,69.2,69.39,69.14,69.36,344908.0,46.4089,46.5363,46.3687,46.5162,344908.0
2015-11-10 14:00:00,69.35,69.4,69.2,69.27,228481.0,46.5095,46.543,46.4089,46.4558,228481.0
2015-11-10 14:30:00,69.27,69.5,69.25,69.37,248797.0,46.4558,46.6101,46.4424,46.5229,248797.0
2015-11-10 15:00:00,69.37,69.38,69.19,69.31,482884.0,46.5229,46.5296,46.4022,46.4827,482884.0
2015-11-10 15:30:00,69.3,69.32,69.14,69.28,1264466.0,46.476,46.4894,46.3687,46.4625,1264466.0
2015-11-11 09:30:00,69.25,69.35,68.78,68.8,2855287.0,46.4424,46.5095,46.1272,46.1406,2855287.0
2015-11-11 10:00:00,68.81,68.89,68.35,68.35,1600240.0,46.1473,46.201,45.8388,45.8388,1600240.0
2015-11-11 10:30:00,68.35,68.43,68.07,68.1,922005.0,45.8388,45.8925,45.6511,45.6712,922005.0
2015-11-11 11:00:00,68.11,68.15,67.74,67.76,989288.0,45.6779,45.7047,45.4297,45.4432,989288.0
2015-11-11 11:30:00,67.77,68.34,67.76,68.19,919995.0,45.4499,45.8321,45.4432,45.7315,919995.0
2015-11-11 12:00:00,68.2,68.22,67.88,67.98,492428.0,45.7382,45.7517,45.5236,45.5907,492428.0
2015-11-11 12:30:00,67.99,68.19,67.9,67.99,386564.0,45.5974,45.7315,45.5371,45.5974,386564.0
2015-11-11 13:00:00,68.0,68.02,67.77,67.83,418905.0,45.6041,45.6175,45.4499,45.4901,418905.0
2015-11-11 13:30:00,67.83,67.9,67.74,67.75,399052.0,45.4901,45.5371,45.4297,45.4365,399052.0
2015-11-11 14:00:00,67.74,67.79,67.63,67.79,502945.0,45.4297,45.4633,45.356,45.4633,502945.0
2015-11-11 14:30:00,67.8,67.85,67.64,67.64,434161.0,45.47,45.5035,45.3627,45.3627,434161.0
2015-11-11 15:00:00,67.65,67.9,67.64,67.9,813223.0,45.3694,45.5371,45.3627,45.5371,813223.0
2015-11-11 15:30:00,67.91,67.94,67.78,67.8,1844023.0,45.5438,45.5639,45.4566,45.47,1844023.0
2015-11-12 09:30:00,66.84,67.25,66.44,67.12,2672963.0,44.8262,45.1011,44.5579,45.0139,2672963.0
2015-11-12 10:00:00,67.1,67.2,66.73,66.83,1226096.0,45.0005,45.0676,44.7524,44.8195,1226096.0
2015-11-12 10:30:00,66.83,67.13,66.79,67.12,940157.0,44.8195,45.0207,44.7926,45.0139,940157.0
2015-11-12 11:00:00,67.13,67.31,66.39,66.42,2919454.0,45.0207,45.1414,44.5244,44.5445,2919454.0
2015-11-12 11:30:00,66.43,66.66,66.37,66.45,1237693.0,44.5512,44.7054,44.511,44.5646,1237693.0
2015-11-12 12:00:00,66.44,66.52,66.13,66.37,993348.0,44.5579,44.6116,44.35,44.511,993348.0
2015-11-12 12:30:00,66.37,66.65,66.31,66.61,699354.0,44.511,44.6987,44.4707,44.6719,699354.0
2015-11-12 13:00:00,66.61,66.92,66.6,66.86,1014234.0,44.6719,44.8798,44.6652,44.8396,1014234.0
2015-11-12 13:30:00,66.86,67.07,66.77,66.85,788361.0,44.8396,44.9804,44.7792,44.8329,788361.0
2015-11-12 14:00:00,66.85,66.86,66.48,66.64,970197.0,44.8329,44.8396,44.5847,44.692,970197.0
2015-11-12 14:30:00,66.65,66.65,66.35,66.41,675245.0,44.6987,44.6987,44.4975,44.5378,675245.0
2015-11-12 15:00:00,66.4,66.52,66.35,66.43,1034206.0,44.5311,44.6116,44.4975,44.5512,1034206.0
2015-11-12 15:30:00,66.44,66.47,66.15,66.24,2441661.0,44.5579,44.578,44.3634,44.4238,2441661.0
2015-11-13 09:30:00,66.03,66.37,65.47,65.57,1878732.0,44.2829,44.511,43.9074,43.9744,1878732.0
2015-11-13 10:00:00,65.57,65.7,65.2,65.43,1353055.0,43.9744,44.0616,43.7263,43.8805,1353055.0
2015-11-13 10:30:00,65.42,65.78,65.36,65.76,1712297.0,43.8738,44.1153,43.8336,44.1019,1712297.0
2015-11-13 11:00:00,65.76,65.79,65.39,65.59,1449422.0,44.1019,44.122,43.8537,43.9879,1449422.0
2015-11-13 11:30:00,65.6,66.26,65.56,66.26,741659.0,43.9946,44.4372,43.9677,44.4372,741659.0
2015-11-13 12:00:00,66.27,66.58,66.14,66.18,1832730.0,44.4439,44.6518,44.3567,44.3835,1832730.0
2015-11-13 12:30:00,66.19,66.28,66.02,66.21,613917.0,44.3902,44.4506,44.2762,44.4037,613917.0
2015-11-13 13:00:00,66.2,66.27,65.82,66.08,972103.0,44.3969,44.4439,44.1421,44.3165,972103.0
2015-11-13 13:30:00,66.06,66.24,65.91,66.03,721901.0,44.3031,44.4238,44.2025,44.2829,721901.0
2015-11-13 14:00:00,66.02,66.36,66.01,66.3,763934.0,44.2762,44.5043,44.2695,44.464,763934.0
2015-11-13 14:30:00,66.3,66.37,65.91,66.0,1337841.0,44.464,44.511,44.2025,44.2628,1337841.0
2015-11-13 15:00:00,66.0,66.2,65.89,65.96,787632.0,44.2628,44.3969,44.189,44.236,787632.0
2015-11-13 15:30:00,65.96,66.17,65.93,65.99,1805534.0,44.236,44.3768,44.2159,44.2561,1805534.0
2015-11-16 09:30:00,65.89,67.37,65.84,66.56,2744194.0,44.189,45.1816,44.1555,44.6384,2744194.0
2015-11-16 10:00:00,66.56,66.83,66.19,66.63,1348486.0,44.6384,44.8195,44.3902,44.6853,1348486.0
2015-11-16 10:30:00,66.62,66.63,66.08,66.14,929810.0,44.6786,44.6853,44.3165,44.3567,929810.0
2015-11-16 11:00:00,66.14,66.44,66.01,66.25,840188.0,44.3567,44.5579,44.2695,44.4305,840188.0
2015-11-16 11:30:00,66.24,66.76,66.24,66.59,645640.0,44.4238,44.7725,44.4238,44.6585,645640.0
2015-11-16 12:00:00,66.6,67.0,66.54,66.93,610850.0,44.6652,44.9335,44.625,44.8865,610850.0
2015-11-16 12:30:00,66.92,67.25,66.89,67.05,1168428.0,44.8798,45.1011,44.8597,44.967,1168428.0
2015-11-16 13:00:00,67.06,67.55,67.03,67.38,834170.0,44.9737,45.3023,44.9536,45.1883,834170.0
2015-11-16 13:30:00,67.38,67.61,67.28,67.58,893399.0,45.1883,45.3426,45.1212,45.3224,893399.0
2015-11-16 14:00:00,67.58,67.72,67.56,67.6,837551.0,45.3224,45.4163,45.309,45.3359,837551.0
2015-11-16 14:30:00,67.59,67.77,67.59,67.68,529998.0,45.3291,45.4499,45.3291,45.3895,529998.0
2015-11-16 15:00:00,67.69,68.25,67.69,68.14,1093306.0,45.3962,45.7718,45.3962,45.698,1093306.0
2015-11-16 15:30:00,68.14,68.23,68.03,68.2,3343935.0,45.698,45.7584,45.6242,45.7382,3343935.0
2015-11-17 09:30:00,68.0,68.01,67.18,68.0,3211394.0,45.6041,45.6108,45.0542,45.6041,3211394.0
2015-11-17 10:00:00,68.01,68.09,67.55,67.81,1556423.0,45.6108,45.6645,45.3023,45.4767,1556423.0
2015-11-17 10:30:00,67.82,68.28,67.72,67.9,1387077.0,45.4834,45.7919,45.4163,45.5371,1387077.0
2015-11-17 11:00:00,67.89,68.2,67.83,68.13,708004.0,45.5303,45.7382,45.4901,45.6913,708004.0
2015-11-17 11:30:00,68.12,68.27,67.96,68.08,780204.0,45.6846,45.7852,45.5773,45.6578,780204.0
2015-11-17 12:00:00,68.09,68.16,67.86,67.92,593707.0,45.6645,45.7114,45.5102,45.5505,593707.0
2015-11-17 12:30:00,67.92,67.98,67.6,67.82,1111307.0,45.5505,45.5907,45.3359,45.4834,1111307.0
2015-11-17 13:00:00,67.82,67.93,67.6,67.64,550636.0,45.4834,45.5572,45.3359,45.3627,550636.0
2015-11-17 13:30:00,67.64,67.78,67.59,67.73,531049.0,45.3627,45.4566,45.3291,45.423,531049.0
2015-11-17 14:00:00,67.74,67.95,67.53,67.55,547269.0,45.4297,45.5706,45.2889,45.3023,547269.0
2015-11-17 14:30:00,67.55,67.61,67.34,67.59,687822.0,45.3023,45.3426,45.1615,45.3291,687822.0
2015-11-17 15:00:00,67.59,67.6,67.27,67.42,893435.0,45.3291,45.3359,45.1145,45.2151,893435.0
2015-11-17 15:30:00,67.42,67.58,67.36,67.42,1619616.0,45.2151,45.3224,45.1749,45.2151,1619616.0
2015-11-18 09:30:00,67.9,68.62,67.8,68.34,3225419.0,45.5371,46.0199,45.47,45.8321,3225419.0
2015-11-18 10:00:00,68.33,68.49,68.14,68.34,949933.0,45.8254,45.9327,45.698,45.8321,949933.0
2015-11-18 10:30:00,68.33,68.43,67.87,68.4,2158908.0,45.8254,45.8925,45.5169,45.8724,2158908.0
2015-11-18 11:00:00,68.41,68.41,67.69,67.87,1191020.0,45.8791,45.8791,45.3962,45.5169,1191020.0
2015-11-18 11:30:00,67.87,68.11,67.62,67.75,1840530.0,45.5169,45.6779,45.3493,45.4365,1840530.0
2015-11-18 12:00:00,67.75,67.83,67.37,67.57,1563931.0,45.4365,45.4901,45.1816,45.3157,1563931.0
2015-11-18 12:30:00,67.58,67.6,67.25,67.46,1344776.0,45.3224,45.3359,45.1011,45.242,1344776.0
2015-11-18 13:00:00,67.46,67.84,67.44,67.63,897907.0,45.242,45.4968,45.2286,45.356,897907.0
2015-11-18 13:30:00,67.63,67.73,67.42,67.53,708259.0,45.356,45.423,45.2151,45.2889,708259.0
2015-11-18 14:00:00,67.53,68.13,67.49,67.82,2272291.0,45.2889,45.6913,45.2621,45.4834,2272291.0
2015-11-18 14:30:00,67.82,68.07,67.71,68.07,599072.0,45.4834,45.6511,45.4096,45.6511,599072.0
2015-11-18 15:00:00,68.07,68.4,67.99,68.26,918629.0,45.6511,45.8724,45.5974,45.7785,918629.0
2015-11-18 15:30:00,68.26,68.63,68.24,68.54,2015215.0,45.7785,46.0266,45.7651,45.9663,2015215.0
2015-11-19 09:30:00,68.14,68.51,67.93,68.42,2370818.0,45.698,45.9461,45.5572,45.8858,2370818.0
2015-11-19 10:00:00,68.42,68.43,67.79,67.93,1692964.0,45.8858,45.8925,45.4633,45.5572,1692964.0
2015-11-19 10:30:00,67.93,68.12,67.84,67.91,1321894.0,45.5572,45.6846,45.4968,45.5438,1321894.0
2015-11-19 11:00:00,67.9,68.04,67.77,67.86,1627640.0,45.5371,45.6309,45.4499,45.5102,1627640.0
2015-11-19 11:30:00,67.85,67.9,67.33,67.37,1784450.0,45.5035,45.5371,45.1548,45.1816,1784450.0
2015-11-19 12:00:00,67.38,67.5,67.06,67.1,2143384.0,45.1883,45.2688,44.9737,45.0005,2143384.0
2015-11-19 12:30:00,67.1,67.7,67.1,67.69,714936.0,45.0005,45.4029,45.0005,45.3962,714936.0
2015-11-19 13:00:00,67.69,67.72,67.55,67.58,601715.0,45.3962,45.4163,45.3023,45.3224,601715.0
2015-11-19 13:30:00,67.59,67.79,67.52,67.68,523589.0,45.3291,45.4633,45.2822,45.3895,523589.0
2015-11-19 14:00:00,67.68,67.7,67.41,67.51,921425.0,45.3895,45.4029,45.2084,45.2755,921425.0
2015-11-19 14:30:00,67.5,67.76,67.48,67.75,686286.0,45.2688,45.4432,45.2554,45.4365,686286.0
2015-11-19 15:00:00,67.75,67.77,67.52,67.57,706600.0,45.4365,45.4499,45.2822,45.3157,706600.0
2015-11-19 15:30:00,67.57,67.63,67.44,67.61,1960341.0,45.3157,45.356,45.2286,45.3426,1960341.0
2015-11-20 09:30:00,67.64,67.95,67.42,67.48,1655399.0,45.3627,45.5706,45.2151,45.2554,1655399.0
2015-11-20 10:00:00,67.48,67.56,67.22,67.27,1014155.0,45.2554,45.309,45.081,45.1145,1014155.0
2015-11-20 10:30:00,67.28,67.32,66.95,66.97,794611.0,45.1212,45.1481,44.8999,44.9133,794611.0
2015-11-20 11:00:00,66.97,67.36,66.95,67.26,902801.0,44.9133,45.1749,44.8999,45.1078,902801.0
2015-11-20 11:30:00,67.25,67.34,67.13,67.18,473250.0,45.1011,45.1615,45.0207,45.0542,473250.0
2015-11-20 12:00:00,67.17,67.23,66.94,67.05,851926.0,45.0475,45.0877,44.8932,44.967,851926.0
2015-11-20 12:30:00,67.06,67.35,67.04,67.18,890754.0,44.9737,45.1682,44.9603,45.0542,890754.0
2015-11-20 13:00:00,67.18,67.51,67.18,67.41,1044133.0,45.0542,45.2755,45.0542,45.2084,1044133.0
2015-11-20 13:30:00,67.41,67.43,67.05,67.06,535414.0,45.2084,45.2218,44.967,44.9737,535414.0
2015-11-20 14:00:00,67.06,67.19,66.98,67.01,731308.0,44.9737,45.0609,44.9201,44.9402,731308.0
2015-11-20 14:30:00,67.01,67.11,66.95,66.95,541983.0,44.9402,45.0072,44.8999,44.8999,541983.0
2015-11-20 15:00:00,66.95,66.98,66.83,66.87,1069248.0,44.8999,44.9201,44.8195,44.8463,1069248.0
2015-11-20 15:30:00,66.88,67.0,66.83,66.92,1496905.0,44.853,44.9335,44.8195,44.8798,1496905.0
2015-11-23 09:30:00,66.84,66.97,66.41,66.66,2381347.0,44.8262,44.9133,44.5378,44.7054,2381347.0
2015-11-23 10:00:00,66.69,67.41,66.48,67.4,2492442.0,44.7256,45.2084,44.5847,45.2017,2492442.0
2015-11-23 10:30:00,67.39,67.53,67.13,67.47,872636.0,45.195,45.2889,45.0207,45.2487,872636.0
2015-11-23 11:00:00,67.46,67.48,67.25,67.44,851461.0,45.242,45.2554,45.1011,45.2286,851461.0
2015-11-23 11:30:00,67.44,67.62,67.3,67.5,556138.0,45.2286,45.3493,45.1347,45.2688,556138.0
2015-11-23 12:00:00,67.49,67.54,67.34,67.47,728207.0,45.2621,45.2956,45.1615,45.2487,728207.0
2015-11-23 12:30:00,67.47,67.59,67.37,67.57,709590.0,45.2487,45.3291,45.1816,45.3157,709590.0
2015-11-23 13:00:00,67.57,67.76,67.55,67.68,811209.0,45.3157,45.4432,45.3023,45.3895,811209.0
2015-11-23 13:30:00,67.67,67.72,67.4,67.41,1076325.0,45.3828,45.4163,45.2017,45.2084,1076325.0
2015-11-23 14:00:00,67.41,67.49,67.17,67.26,1157015.0,45.2084,45.2621,45.0475,45.1078,1157015.0
2015-11-23 14:30:00,67.25,67.35,67.13,67.29,831034.0,45.1011,45.1682,45.0207,45.128,831034.0
2015-11-23 15:00:00,67.29,67.39,67.24,67.33,1070204.0,45.128,45.195,45.0944,45.1548,1070204.0
2015-11-23 15:30:00,67.33,67.43,67.31,67.4,1576167.0,45.1548,45.2218,45.1414,45.2017,1576167.0
2015-11-24 09:30:00,67.7,68.6,67.57,68.28,2864003.0,45.4029,46.0065,45.3157,45.7919,2864003.0
2015-11-24 10:00:00,68.28,68.51,68.02,68.05,1372152.0,45.7919,45.9461,45.6175,45.6376,1372152.0
2015-11-24 10:30:00,68.04,68.15,67.8,68.05,1001288.0,45.6309,45.7047,45.47,45.6376,1001288.0
2015-11-24 11:00:00,68.03,68.54,67.99,68.49,971607.0,45.6242,45.9663,45.5974,45.9327,971607.0
2015-11-24 11:30:00,68.5,68.99,68.47,68.87,2083708.0,45.9394,46.2681,45.9193,46.1876,2083708.0
2015-11-24 12:00:00,68.89,69.04,68.81,69.0,1275227.0,46.201,46.3016,46.1473,46.2748,1275227.0
2015-11-24 12:30:00,69.0,69.1,68.91,68.96,864206.0,46.2748,46.3418,46.2144,46.2479,864206.0
2015-11-24 13:00:00,68.96,69.13,68.92,69.06,1189104.0,46.2479,46.3619,46.2211,46.315,1189104.0
2015-11-24 13:30:00,69.07,69.11,68.96,68.99,751056.0,46.3217,46.3485,46.2479,46.2681,751056.0
2015-11-24 14:00:00,68.99,69.11,68.81,68.89,870457.0,46.2681,46.3485,46.1473,46.201,870457.0
2015-11-24 14:30:00,68.9,69.04,68.82,68.99,1228139.0,46.2077,46.3016,46.154,46.2681,1228139.0
2015-11-24 15:00:00,69.0,69.07,68.91,68.94,828571.0,46.2748,46.3217,46.2144,46.2345,828571.0
2015-11-24 15:30:00,68.93,68.97,68.73,68.84,2013229.0,46.2278,46.2546,46.0937,46.1675,2013229.0
2015-11-25 09:30:00,68.24,68.48,67.84,68.29,2264692.0,45.7651,45.926,45.4968,45.7986,2264692.0
2015-11-25 10:00:00,68.35,68.53,68.13,68.4,1347022.0,45.8388,45.9596,45.6913,45.8724,1347022.0
2015-11-25 10:30:00,68.41,68.78,68.33,68.55,1637047.0,45.8791,46.1272,45.8254,45.973,1637047.0
2015-11-25 11:00:00,68.55,68.72,68.46,68.62,1146235.0,45.973,46.087,45.9126,46.0199,1146235.0
2015-11-25 11:30:00,68.61,68.66,68.49,68.6,300096.0,46.0132,46.0467,45.9327,46.0065,300096.0
2015-11-25 12:00:00,68.61,68.72,68.48,68.69,370908.0,46.0132,46.087,45.926,46.0669,370908.0
2015-11-25 12:30:00,68.68,68.7,68.61,68.66,248187.0,46.0602,46.0736,46.0132,46.0467,248187.0
2015-11-25 13:00:00,68.66,68.84,68.65,68.78,304146.0,46.0467,46.1675,46.04,46.1272,304146.0
2015-11-25 13:30:00,68.79,68.81,68.6,68.63,354080.0,46.1339,46.1473,46.0065,46.0266,354080.0
2015-11-25 14:00:00,68.64,68.7,68.5,68.59,476478.0,46.0333,46.0736,45.9394,45.9998,476478.0
2015-11-25 14:30:00,68.58,68.6,68.38,68.42,287262.0,45.9931,46.0065,45.859,45.8858,287262.0
2015-11-25 15:00:00,68.42,68.47,68.39,68.41,576471.0,45.8858,45.9193,45.8657,45.8791,576471.0
2015-11-25 15:30:00,68.41,68.43,68.26,68.27,1109576.0,45.8791,45.8925,45.7785,45.7852,1109576.0
2015-11-27 09:30:00,67.71,68.05,67.58,67.85,1961828.0,45.4096,45.6376,45.3224,45.5035,1961828.0
2015-11-27 10:00:00,67.86,67.95,67.63,67.79,1322405.0,45.5102,45.5706,45.356,45.4633,1322405.0
2015-11-27 10:30:00,67.78,67.92,67.69,67.74,836735.0,45.4566,45.5505,45.3962,45.4297,836735.0
2015-11-27 11:00:00,67.75,67.82,67.6,67.65,1347181.0,45.4365,45.4834,45.3359,45.3694,1347181.0
2015-11-27 11:30:00,67.65,67.75,67.55,67.74,430539.0,45.3694,45.4365,45.3023,45.4297,430539.0
2015-11-27 12:00:00,67.74,67.77,67.52,67.59,694544.0,45.4297,45.4499,45.2822,45.3291,694544.0
2015-11-27 12:30:00,67.59,67.78,67.59,67.77,856986.0,45.3291,45.4566,45.3291,45.4499,856986.0
2015-11-30 09:30:00,68.05,68.2,67.77,67.89,2430274.0,45.6376,45.7382,45.4499,45.5303,2430274.0
2015-11-30 10:00:00,67.9,68.51,67.86,68.43,1440644.0,45.5371,45.9461,45.5102,45.8925,1440644.0
2015-11-30 10:30:00,68.42,68.53,68.2,68.37,835921.0,45.8858,45.9596,45.7382,45.8523,835921.0
2015-11-30 11:00:00,68.37,68.6,68.33,68.37,845889.0,45.8523,46.0065,45.8254,45.8523,845889.0
2015-11-30 11:30:00,68.37,68.43,68.28,68.37,620743.0,45.8523,45.8925,45.7919,45.8523,620743.0
2015-11-30 12:00:00,68.36,68.68,68.33,68.63,600962.0,45.8455,46.0602,45.8254,46.0266,600962.0
2015-11-30 12:30:00,68.62,68.63,68.37,68.37,888532.0,46.0199,46.0266,45.8523,45.8523,888532.0
2015-11-30 13:00:00,68.37,68.45,68.25,68.45,905377.0,45.8523,45.9059,45.7718,45.9059,905377.0
2015-11-30 13:30:00,68.45,68.48,68.34,68.34,710618.0,45.9059,45.926,45.8321,45.8321,710618.0
2015-11-30 14:00:00,68.35,68.37,68.02,68.12,2152818.0,45.8388,45.8523,45.6175,45.6846,2152818.0
2015-11-30 14:30:00,68.12,68.17,68.01,68.01,808561.0,45.6846,45.7181,45.6108,45.6108,808561.0
2015-11-30 15:00:00,68.02,68.1,67.98,68.07,1203873.0,45.6175,45.6712,45.5907,45.6511,1203873.0
2015-11-30 15:30:00,68.06,68.14,67.98,68.04,2284285.0,45.6444,45.698,45.5907,45.6309,2284285.0
2015-12-01 09:30:00,68.08,68.46,67.91,68.39,3349492.0,45.6578,45.9126,45.5438,45.8657,3349492.0
2015-12-01 10:00:00,68.36,68.4,67.99,68.2,1181317.0,45.8455,45.8724,45.5974,45.7382,1181317.0
2015-12-01 10:30:00,68.17,68.24,68.02,68.1,1107765.0,45.7181,45.7651,45.6175,45.6712,1107765.0
2015-12-01 11:00:00,68.11,68.25,68.02,68.17,602953.0,45.6779,45.7718,45.6175,45.7181,602953.0
2015-12-01 11:30:00,68.17,68.27,68.1,68.18,429184.0,45.7181,45.7852,45.6712,45.7248,429184.0
2015-12-01 12:00:00,68.17,68.22,68.05,68.12,354385.0,45.7181,45.7517,45.6376,45.6846,354385.0
2015-12-01 12:30:00,68.12,68.26,68.03,68.19,392246.0,45.6846,45.7785,45.6242,45.7315,392246.0
2015-12-01 13:00:00,68.2,68.29,68.16,68.22,209467.0,45.7382,45.7986,45.7114,45.7517,209467.0
2015-12-01 13:30:00,68.21,68.22,68.08,68.1,345375.0,45.745,45.7517,45.6578,45.6712,345375.0
2015-12-01 14:00:00,68.1,68.35,68.09,68.27,461456.0,45.6712,45.8388,45.6645,45.7852,461456.0
2015-12-01 14:30:00,68.27,68.3,68.18,68.22,318003.0,45.7852,45.8053,45.7248,45.7517,318003.0
2015-12-01 15:00:00,68.22,68.31,68.21,68.28,915273.0,45.7517,45.812,45.745,45.7919,915273.0
2015-12-01 15:30:00,68.28,68.62,68.28,68.55,1387039.0,45.7919,46.0199,45.7919,45.973,1387039.0
2015-12-02 09:30:00,68.11,68.21,67.79,67.91,2150763.0,45.6779,45.745,45.4633,45.5438,2150763.0
2015-12-02 10:00:00,67.92,68.37,67.7,67.82,4191070.0,45.5505,45.8523,45.4029,45.4834,4191070.0
2015-12-02 10:30:00,67.82,67.85,67.52,67.52,2561945.0,45.4834,45.5035,45.2822,45.2822,2561945.0
2015-12-02 11:00:00,67.52,67.56,67.19,67.21,1308368.0,45.2822,45.309,45.0609,45.0743,1308368.0
2015-12-02 11:30:00,67.21,67.25,66.78,66.78,1310573.0,45.0743,45.1011,44.7859,44.7859,1310573.0
2015-12-02 12:00:00,66.78,66.97,66.69,66.89,1240231.0,44.7859,44.9133,44.7256,44.8597,1240231.0
2015-12-02 12:30:00,66.9,66.92,66.7,66.75,608886.0,44.8664,44.8798,44.7323,44.7658,608886.0
2015-12-02 13:00:00,66.75,66.81,66.59,66.7,831566.0,44.7658,44.806,44.6585,44.7323,831566.0
2015-12-02 13:30:00,66.7,66.83,66.61,66.83,1074548.0,44.7323,44.8195,44.6719,44.8195,1074548.0
2015-12-02 14:00:00,66.82,66.87,66.51,66.61,1178731.0,44.8128,44.8463,44.6048,44.6719,1178731.0
2015-12-02 14:30:00,66.61,66.61,66.26,66.28,1174058.0,44.6719,44.6719,44.4372,44.4506,1174058.0
2015-12-02 15:00:00,66.29,66.88,66.22,66.7,2469973.0,44.4573,44.853,44.4104,44.7323,2469973.0
2015-12-02 15:30:00,66.7,66.74,66.31,66.43,2821215.0,44.7323,44.7591,44.4707,44.5512,2821215.0
2015-12-03 09:30:00,66.76,66.98,66.25,66.48,2799174.0,44.7725,44.9201,44.4305,44.5847,2799174.0
2015-12-03 10:00:00,66.48,66.57,65.75,65.78,1566670.0,44.5847,44.6451,44.0952,44.1153,1566670.0
2015-12-03 10:30:00,65.78,66.06,65.74,65.84,1548633.0,44.1153,44.3031,44.0884,44.1555,1548633.0
2015-12-03 11:00:00,65.83,65.84,65.58,65.64,1552607.0,44.1488,44.1555,43.9811,44.0214,1552607.0
2015-12-03 11:30:00,65.64,65.72,65.52,65.58,1660349.0,44.0214,44.075,43.9409,43.9811,1660349.0
2015-12-03 12:00:00,65.57,65.72,65.38,65.48,1460108.0,43.9744,44.075,43.847,43.9141,1460108.0
2015-12-03 12:30:00,65.47,66.24,65.41,65.95,2680902.0,43.9074,44.4238,43.8671,44.2293,2680902.0
2015-12-03 13:00:00,65.95,66.03,65.83,65.91,1235980.0,44.2293,44.2829,44.1488,44.2025,1235980.0
2015-12-03 13:30:00,65.91,65.97,65.51,65.51,922367.0,44.2025,44.2427,43.9342,43.9342,922367.0
2015-12-03 14:00:00,65.52,65.6,65.15,65.17,1013047.0,43.9409,43.9946,43.6928,43.7062,1013047.0
2015-12-03 14:30:00,65.16,65.3,64.95,65.27,1098779.0,43.6995,43.7934,43.5586,43.7732,1098779.0
2015-12-03 15:00:00,65.26,65.32,64.83,64.91,1423888.0,43.7665,43.8068,43.4782,43.5318,1423888.0
2015-12-03 15:30:00,64.9,65.2,64.79,65.11,3898657.0,43.5251,43.7263,43.4513,43.6659,3898657.0
2015-12-04 09:30:00,64.5,64.68,63.62,63.62,7309008.0,43.2568,43.3776,42.6667,42.6667,7309008.0
2015-12-04 10:00:00,63.62,64.09,63.48,64.09,3489109.0,42.6667,42.9819,42.5728,42.9819,3489109.0
2015-12-04 10:30:00,64.09,64.69,63.97,64.64,1623228.0,42.9819,43.3843,42.9014,43.3507,1623228.0
2015-12-04 11:00:00,64.64,65.09,64.23,64.25,3283948.0,43.3507,43.6525,43.0758,43.0892,3283948.0
2015-12-04 11:30:00,64.25,64.52,64.16,64.17,2692545.0,43.0892,43.2703,43.0288,43.0355,2692545.0
2015-12-04 12:00:00,64.18,64.26,63.79,63.91,941926.0,43.0422,43.0959,42.7807,42.8612,941926.0
2015-12-04 12:30:00,63.91,64.36,63.9,64.36,1119808.0,42.8612,43.163,42.8545,43.163,1119808.0
2015-12-04 13:00:00,64.36,64.7,64.32,64.57,1214903.0,43.163,43.391,43.1361,43.3038,1214903.0
2015-12-04 13:30:00,64.57,64.78,64.37,64.66,869328.0,43.3038,43.4446,43.1697,43.3641,869328.0
2015-12-04 14:00:00,64.66,64.78,64.44,64.55,1342263.0,43.3641,43.4446,43.2166,43.2904,1342263.0
2015-12-04 14:30:00,64.56,65.01,64.51,64.95,771200.0,43.2971,43.5989,43.2636,43.5586,771200.0
2015-12-04 15:00:00,64.96,64.98,64.62,64.64,1488541.0,43.5653,43.5788,43.3373,43.3507,1488541.0
2015-12-04 15:30:00,64.64,64.73,64.54,64.71,3140245.0,43.3507,43.4111,43.2837,43.3977,3140245.0
2015-12-07 09:30:00,63.1,63.19,62.52,62.64,3834493.0,42.3179,42.3783,41.929,42.0094,3834493.0
2015-12-07 10:00:00,62.63,62.65,61.86,61.88,2970217.0,42.0027,42.0161,41.4863,41.4997,2970217.0
2015-12-07 10:30:00,61.87,61.87,61.35,61.75,3142334.0,41.493,41.493,41.1443,41.4126,3142334.0
2015-12-07 11:00:00,61.74,61.8,61.42,61.47,1630757.0,41.4059,41.4461,41.1912,41.2248,1630757.0
2015-12-07 11:30:00,61.46,62.03,61.46,61.96,1558751.0,41.2181,41.6003,41.2181,41.5534,1558751.0
2015-12-07 12:00:00,61.96,62.01,61.81,61.88,1031767.0,41.5534,41.5869,41.4528,41.4997,1031767.0
2015-12-07 12:30:00,61.88,62.03,61.79,61.99,875904.0,41.4997,41.6003,41.4394,41.5735,875904.0
2015-12-07 13:00:00,61.98,62.05,61.76,61.97,1614815.0,41.5668,41.6138,41.4193,41.5601,1614815.0
2015-12-07 13:30:00,61.96,61.99,61.81,61.94,1037920.0,41.5534,41.5735,41.4528,41.54,1037920.0
2015-12-07 14:00:00,61.94,62.01,61.85,61.93,1263215.0,41.54,41.5869,41.4796,41.5333,1263215.0
2015-12-07 14:30:00,61.93,61.99,61.74,61.83,2599517.0,41.5333,41.5735,41.4059,41.4662,2599517.0
2015-12-07 15:00:00,61.83,61.91,61.66,61.82,2105650.0,41.4662,41.5199,41.3522,41.4595,2105650.0
2015-12-07 15:30:00,61.81,62.32,61.8,62.26,3691936.0,41.4528,41.7948,41.4461,41.7546,3691936.0
2015-12-08 09:30:00,60.87,61.55,60.25,60.96,5856964.0,40.8224,41.2784,40.4066,40.8827,5856964.0
2015-12-08 10:00:00,60.96,61.54,60.95,61.13,2794098.0,40.8827,41.2717,40.876,40.9968,2794098.0
2015-12-08 10:30:00,61.13,62.14,61.04,62.11,3422624.0,40.9968,41.6741,40.9364,41.654,3422624.0
2015-12-08 11:00:00,62.11,62.44,61.84,61.91,2651152.0,41.654,41.8753,41.4729,41.5199,2651152.0
2015-12-08 11:30:00,61.9,61.94,61.58,61.84,1495255.0,41.5132,41.54,41.2986,41.4729,1495255.0
2015-12-08 12:00:00,61.83,62.0,61.77,61.9,1259668.0,41.4662,41.5802,41.426,41.5132,1259668.0
2015-12-08 12:30:00,61.9,62.09,61.78,62.02,757757.0,41.5132,41.6406,41.4327,41.5936,757757.0
2015-12-08 13:00:00,62.02,62.03,61.54,61.65,802754.0,41.5936,41.6003,41.2717,41.3455,802754.0
2015-12-08 13:30:00,61.66,61.95,61.66,61.81,833159.0,41.3522,41.5467,41.3522,41.4528,833159.0
2015-12-08 14:00:00,61.81,62.16,61.78,61.95,981855.0,41.4528,41.6875,41.4327,41.5467,981855.0
2015-12-08 14:30:00,61.95,62.02,61.8,61.88,835134.0,41.5467,41.5936,41.4461,41.4997,835134.0
2015-12-08 15:00:00,61.88,61.95,61.57,61.6,751261.0,41.4997,41.5467,41.2918,41.312,751261.0
2015-12-08 15:30:00,61.61,61.74,61.49,61.59,2410733.0,41.3187,41.4059,41.2382,41.3053,2410733.0
2015-12-09 09:30:00,61.85,62.8,61.8,62.65,4164577.0,41.4796,42.1167,41.4461,42.0161,4164577.0
2015-12-09 10:00:00,62.64,63.24,62.57,62.98,2033303.0,42.0094,42.4118,41.9625,42.2375,2033303.0
2015-12-09 10:30:00,62.99,63.73,62.99,63.23,4535979.0,42.2442,42.7404,42.2442,42.4051,4535979.0
2015-12-09 11:00:00,63.22,63.3,62.81,62.84,1917166.0,42.3984,42.4521,42.1234,42.1436,1917166.0
2015-12-09 11:30:00,62.84,63.03,62.34,62.43,1842837.0,42.1436,42.271,41.8082,41.8686,1842837.0
2015-12-09 12:00:00,62.43,62.56,61.91,61.99,1649785.0,41.8686,41.9558,41.5199,41.5735,1649785.0
2015-12-09 12:30:00,61.98,61.98,61.54,61.71,1768291.0,41.5668,41.5668,41.2717,41.3857,1768291.0
2015-12-09 13:00:00,61.7,62.04,61.54,61.6,1666457.0,41.379,41.607,41.2717,41.312,1666457.0
2015-12-09 13:30:00,61.61,62.05,61.53,61.89,1359418.0,41.3187,41.6138,41.265,41.5065,1359418.0
2015-12-09 14:00:00,61.88,62.11,61.71,62.01,1126709.0,41.4997,41.654,41.3857,41.5869,1126709.0
2015-12-09 14:30:00,62.01,62.33,61.93,61.96,1311108.0,41.5869,41.8015,41.5333,41.5534,1311108.0
2015-12-09 15:00:00,61.96,62.39,61.93,62.29,1341906.0,41.5534,41.8418,41.5333,41.7747,1341906.0
2015-12-09 15:30:00,62.3,62.46,62.22,62.41,1960842.0,41.7814,41.8887,41.7278,41.8552,1960842.0
2015-12-10 09:30:00,62.44,62.7,62.01,62.65,4097064.0,41.8753,42.0497,41.5869,42.0161,4097064.0
2015-12-10 10:00:00,62.64,62.94,62.36,62.85,2175645.0,42.0094,42.2106,41.8217,42.1503,2175645.0
2015-12-10 10:30:00,62.86,63.74,62.82,63.69,5939710.0,42.157,42.7472,42.1302,42.7136,5939710.0
2015-12-10 11:00:00,63.7,63.71,63.3,63.3,2451533.0,42.7203,42.727,42.4521,42.4521,2451533.0
2015-12-10 11:30:00,63.3,63.38,62.93,63.07,1281946.0,42.4521,42.5057,42.2039,42.2978,1281946.0
2015-12-10 12:00:00,63.08,63.26,62.89,63.0,915265.0,42.3045,42.4252,42.1771,42.2509,915265.0
2015-12-10 12:30:00,63.01,63.18,62.78,63.16,1057504.0,42.2576,42.3716,42.1033,42.3582,1057504.0
2015-12-10 13:00:00,63.16,63.17,62.91,63.06,1022773.0,42.3582,42.3649,42.1905,42.2911,1022773.0
2015-12-10 13:30:00,63.06,63.37,63.05,63.27,1718125.0,42.2911,42.499,42.2844,42.4319,1718125.0
2015-12-10 14:00:00,63.28,63.49,63.21,63.47,1517947.0,42.4387,42.5795,42.3917,42.5661,1517947.0
2015-12-10 14:30:00,63.48,63.52,63.23,63.23,1970636.0,42.5728,42.5996,42.4051,42.4051,1970636.0
2015-12-10 15:00:00,63.23,63.31,63.1,63.22,3168751.0,42.4051,42.4588,42.3179,42.3984,3168751.0
2015-12-10 15:30:00,63.23,63.24,62.77,62.8,2869111.0,42.4051,42.4118,42.0966,42.1167,2869111.0
2015-12-11 09:30:00,61.73,61.96,60.93,60.96,3614279.0,41.3991,41.5534,40.8626,40.8827,3614279.0
2015-12-11 10:00:00,60.95,61.42,60.84,61.39,2241681.0,40.876,41.1912,40.8023,41.1711,2241681.0
2015-12-11 10:30:00,61.4,61.47,60.98,61.02,1142896.0,41.1778,41.2248,40.8962,40.923,1142896.0
2015-12-11 11:00:00,61.03,61.27,60.97,61.0,1576844.0,40.9297,41.0906,40.8895,40.9096,1576844.0
2015-12-11 11:30:00,61.0,61.1,60.72,60.72,1296483.0,40.9096,40.9766,40.7218,40.7218,1296483.0
2015-12-11 12:00:00,60.74,60.75,60.46,60.54,1625380.0,40.7352,40.7419,40.5474,40.6011,1625380.0
2015-12-11 12:30:00,60.54,60.74,60.41,60.72,2599460.0,40.6011,40.7352,40.5139,40.7218,2599460.0
2015-12-11 13:00:00,60.73,60.95,60.71,60.79,1607655.0,40.7285,40.876,40.7151,40.7687,1607655.0
2015-12-11 13:30:00,60.8,60.97,60.72,60.72,1019614.0,40.7754,40.8895,40.7218,40.7218,1019614.0
2015-12-11 14:00:00,60.72,60.95,60.67,60.82,934969.0,40.7218,40.876,40.6883,40.7889,934969.0
2015-12-11 14:30:00,60.82,60.86,60.68,60.7,729639.0,40.7889,40.8157,40.695,40.7084,729639.0
2015-12-11 15:00:00,60.7,60.79,60.47,60.64,1583017.0,40.7084,40.7687,40.5541,40.6681,1583017.0
2015-12-11 15:30:00,60.63,60.75,60.4,60.46,4411353.0,40.6614,40.7419,40.5072,40.5474,4411353.0
2015-12-14 09:30:00,60.17,60.34,59.83,59.87,6675869.0,40.3529,40.4669,40.1249,40.1517,6675869.0
2015-12-14 10:00:00,59.87,60.55,59.55,59.58,4962569.0,40.1517,40.6078,39.9371,39.9573,4962569.0
2015-12-14 10:30:00,59.59,60.33,59.52,60.25,3100925.0,39.964,40.4602,39.917,40.4066,3100925.0
2015-12-14 11:00:00,60.25,60.27,59.7,59.8,2798808.0,40.4066,40.42,40.0377,40.1048,2798808.0
2015-12-14 11:30:00,59.8,60.15,59.72,60.11,2957394.0,40.1048,40.3395,40.0511,40.3127,2957394.0
2015-12-14 12:00:00,60.11,60.73,60.04,60.72,1998189.0,40.3127,40.7285,40.2658,40.7218,1998189.0
2015-12-14 12:30:00,60.72,61.01,60.5,60.98,1627000.0,40.7218,40.9163,40.5743,40.8962,1627000.0
2015-12-14 13:00:00,60.99,61.1,60.6,60.71,1673574.0,40.9029,40.9766,40.6413,40.7151,1673574.0
2015-12-14 13:30:00,60.72,60.74,60.31,60.63,974945.0,40.7218,40.7352,40.4468,40.6614,974945.0
2015-12-14 14:00:00,60.63,60.7,60.38,60.45,1153312.0,40.6614,40.7084,40.4938,40.5407,1153312.0
2015-12-14 14:30:00,60.46,60.69,60.33,60.54,897577.0,40.5474,40.7017,40.4602,40.6011,897577.0
2015-12-14 15:00:00,60.54,60.6,60.39,60.49,1027370.0,40.6011,40.6413,40.5005,40.5675,1027370.0
2015-12-14 15:30:00,60.49,60.85,60.46,60.78,2908859.0,40.5675,40.809,40.5474,40.762,2908859.0
2015-12-15 09:30:00,61.64,62.3,61.56,62.1,4447053.0,41.3388,41.7814,41.2851,41.6473,4447053.0
2015-12-15 10:00:00,62.1,62.14,61.8,62.11,2028391.0,41.6473,41.6741,41.4461,41.654,2028391.0
2015-12-15 10:30:00,62.11,62.12,61.85,61.88,1382750.0,41.654,41.6607,41.4796,41.4997,1382750.0
2015-12-15 11:00:00,61.88,62.19,61.72,62.12,1124668.0,41.4997,41.7076,41.3924,41.6607,1124668.0
2015-12-15 11:30:00,62.13,62.29,62.03,62.28,781801.0,41.6674,41.7747,41.6003,41.768,781801.0
2015-12-15 12:00:00,62.27,62.4,62.03,62.12,2058385.0,41.7613,41.8485,41.6003,41.6607,2058385.0
2015-12-15 12:30:00,62.12,62.6,62.07,62.49,1213061.0,41.6607,41.9826,41.6272,41.9088,1213061.0
2015-12-15 13:00:00,62.49,62.55,62.11,62.13,763911.0,41.9088,41.9491,41.654,41.6674,763911.0
2015-12-15 13:30:00,62.13,62.27,62.02,62.21,759229.0,41.6674,41.7613,41.5936,41.7211,759229.0
2015-12-15 14:00:00,62.21,62.37,62.12,62.27,1012011.0,41.7211,41.8284,41.6607,41.7613,1012011.0
2015-12-15 14:30:00,62.27,62.46,62.26,62.44,1304431.0,41.7613,41.8887,41.7546,41.8753,1304431.0
2015-12-15 15:00:00,62.43,62.46,62.26,62.28,3172307.0,41.8686,41.8887,41.7546,41.768,3172307.0
2015-12-15 15:30:00,62.27,62.4,62.15,62.3,4589915.0,41.7613,41.8485,41.6808,41.7814,4589915.0
2015-12-16 09:30:00,62.07,62.52,61.8,62.31,1855929.0,41.6272,41.929,41.4461,41.7881,1855929.0
2015-12-16 10:00:00,62.32,62.72,62.24,62.48,2717589.0,41.7948,42.0631,41.7412,41.9021,2717589.0
2015-12-16 10:30:00,62.46,62.47,61.78,61.85,3402881.0,41.8887,41.8954,41.4327,41.4796,3402881.0
2015-12-16 11:00:00,61.85,61.93,61.43,61.43,2063817.0,41.4796,41.5333,41.198,41.198,2063817.0
2015-12-16 11:30:00,61.43,61.56,61.24,61.54,1503262.0,41.198,41.2851,41.0705,41.2717,1503262.0
2015-12-16 12:00:00,61.55,61.73,61.49,61.63,812235.0,41.2784,41.3991,41.2382,41.3321,812235.0
2015-12-16 12:30:00,61.64,61.89,61.61,61.78,562877.0,41.3388,41.5065,41.3187,41.4327,562877.0
2015-12-16 13:00:00,61.79,61.93,61.73,61.9,570667.0,41.4394,41.5333,41.3991,41.5132,570667.0
2015-12-16 13:30:00,61.9,62.28,61.87,62.22,1119984.0,41.5132,41.768,41.493,41.7278,1119984.0
2015-12-16 14:00:00,62.19,62.45,61.39,61.44,4307498.0,41.7076,41.882,41.1711,41.2047,4307498.0
2015-12-16 14:30:00,61.45,62.33,61.38,62.25,3081258.0,41.2114,41.8015,41.1644,41.7479,3081258.0
2015-12-16 15:00:00,62.25,62.27,61.76,61.99,2093740.0,41.7479,41.7613,41.4193,41.5735,2093740.0
2015-12-16 15:30:00,61.99,62.09,61.91,61.91,2997690.0,41.5735,41.6406,41.5199,41.5199,2997690.0
2015-12-17 09:30:00,61.94,62.06,61.25,61.54,3891375.0,41.54,41.6205,41.0772,41.2717,3891375.0
2015-12-17 10:00:00,61.53,61.54,61.14,61.22,2536822.0,41.265,41.2717,41.0035,41.0571,2536822.0
2015-12-17 10:30:00,61.22,61.32,60.71,60.81,2161846.0,41.0571,41.1242,40.7151,40.7822,2161846.0
2015-12-17 11:00:00,60.81,60.97,60.55,60.62,2626554.0,40.7822,40.8895,40.6078,40.6547,2626554.0
2015-12-17 11:30:00,60.61,60.97,60.53,60.73,3013669.0,40.648,40.8895,40.5944,40.7285,3013669.0
2015-12-17 12:00:00,60.74,60.77,60.59,60.62,891667.0,40.7352,40.7553,40.6346,40.6547,891667.0
2015-12-17 12:30:00,60.62,60.79,60.53,60.78,1039588.0,40.6547,40.7687,40.5944,40.762,1039588.0
2015-12-17 13:00:00,60.78,60.89,60.67,60.83,1229095.0,40.762,40.8358,40.6883,40.7956,1229095.0
2015-12-17 13:30:00,60.83,61.0,60.68,60.98,812211.0,40.7956,40.9096,40.695,40.8962,812211.0
2015-12-17 14:00:00,60.98,61.02,60.8,60.84,930002.0,40.8962,40.923,40.7754,40.8023,930002.0
2015-12-17 14:30:00,60.84,60.9,60.69,60.88,870431.0,40.8023,40.8425,40.7017,40.8291,870431.0
2015-12-17 15:00:00,60.87,60.91,60.66,60.86,1261056.0,40.8224,40.8492,40.6816,40.8157,1261056.0
2015-12-17 15:30:00,60.85,60.95,60.38,60.39,4236515.0,40.809,40.876,40.4938,40.5005,4236515.0
2015-12-18 09:30:00,59.9,59.94,59.36,59.55,3584754.0,40.5424,40.5695,40.1769,40.3055,3584754.0
2015-12-18 10:00:00,59.56,59.86,59.28,59.6,1794861.0,40.3123,40.5153,40.1227,40.3393,1794861.0
2015-12-18 10:30:00,59.6,59.87,59.36,59.63,2050084.0,40.3393,40.5221,40.1769,40.3596,2050084.0
2015-12-18 11:00:00,59.63,59.78,59.49,59.57,1047742.0,40.3596,40.4612,40.2649,40.319,1047742.0
2015-12-18 11:30:00,59.57,59.72,59.44,59.59,1260907.0,40.319,40.4205,40.231,40.3326,1260907.0
2015-12-18 12:00:00,59.6,59.73,59.38,59.4,1218300.0,40.3393,40.4273,40.1904,40.204,1218300.0
2015-12-18 12:30:00,59.4,59.41,59.16,59.32,1177886.0,40.204,40.2107,40.0415,40.1498,1177886.0
2015-12-18 13:00:00,59.31,59.44,59.17,59.27,1424621.0,40.143,40.231,40.0483,40.116,1424621.0
2015-12-18 13:30:00,59.28,59.28,59.08,59.14,1079320.0,40.1227,40.1227,39.9874,40.028,1079320.0
2015-12-18 14:00:00,59.14,59.53,59.13,59.5,1279632.0,40.028,40.2919,40.0212,40.2716,1279632.0
2015-12-18 14:30:00,59.5,59.54,59.16,59.19,1564255.0,40.2716,40.2987,40.0415,40.0618,1564255.0
2015-12-18 15:00:00,59.19,59.3,58.95,59.03,1909923.0,40.0618,40.1363,39.8994,39.9535,1909923.0
2015-12-18 15:30:00,59.03,59.15,58.77,58.79,3690234.0,39.9535,40.0348,39.7776,39.7911,3690234.0
2015-12-21 09:30:00,58.95,59.14,58.39,58.71,4259544.0,39.8994,40.028,39.5204,39.7369,4259544.0
2015-12-21 10:00:00,58.71,59.32,58.66,59.1,3006200.0,39.7369,40.1498,39.7031,40.0009,3006200.0
2015-12-21 10:30:00,59.1,59.25,58.7,58.84,1623142.0,40.0009,40.1024,39.7302,39.8249,1623142.0
2015-12-21 11:00:00,58.83,58.9,58.5,58.65,1492369.0,39.8182,39.8655,39.5948,39.6963,1492369.0
2015-12-21 11:30:00,58.64,58.65,58.3,58.5,1457398.0,39.6896,39.6963,39.4594,39.5948,1457398.0
2015-12-21 12:00:00,58.5,58.51,58.21,58.28,955302.0,39.5948,39.6016,39.3985,39.4459,955302.0
2015-12-21 12:30:00,58.28,58.57,58.27,58.51,882666.0,39.4459,39.6422,39.4391,39.6016,882666.0
2015-12-21 13:00:00,58.51,58.58,58.36,58.46,1670408.0,39.6016,39.649,39.5001,39.5677,1670408.0
2015-12-21 13:30:00,58.46,58.56,58.42,58.43,807886.0,39.5677,39.6354,39.5407,39.5474,807886.0
2015-12-21 14:00:00,58.43,58.5,58.32,58.48,1008730.0,39.5474,39.5948,39.473,39.5813,1008730.0
2015-12-21 14:30:00,58.47,58.85,58.35,58.69,1550476.0,39.5745,39.8317,39.4933,39.7234,1550476.0
2015-12-21 15:00:00,58.69,58.71,58.4,58.42,1083880.0,39.7234,39.7369,39.5271,39.5407,1083880.0
2015-12-21 15:30:00,58.41,58.85,58.41,58.84,2043644.0,39.5339,39.8317,39.5339,39.8249,2043644.0
2015-12-22 09:30:00,59.06,59.26,58.77,59.22,4208181.0,39.9738,40.1092,39.7776,40.0821,4208181.0
2015-12-22 10:00:00,59.22,59.55,59.19,59.48,1814671.0,40.0821,40.3055,40.0618,40.2581,1814671.0
2015-12-22 10:30:00,59.48,59.79,59.32,59.75,1658389.0,40.2581,40.4679,40.1498,40.4409,1658389.0
2015-12-22 11:00:00,59.75,59.87,59.63,59.81,1398913.0,40.4409,40.5221,40.3596,40.4815,1398913.0
2015-12-22 11:30:00,59.82,59.92,59.75,59.82,1465732.0,40.4882,40.5559,40.4409,40.4882,1465732.0
2015-12-22 12:00:00,59.82,59.89,59.58,59.68,1135457.0,40.4882,40.5356,40.3258,40.3935,1135457.0
2015-12-22 12:30:00,59.67,59.78,59.57,59.74,1406377.0,40.3867,40.4612,40.319,40.4341,1406377.0
2015-12-22 13:00:00,59.73,59.87,59.68,59.75,882871.0,40.4273,40.5221,40.3935,40.4409,882871.0
2015-12-22 13:30:00,59.75,59.8,59.64,59.73,1291089.0,40.4409,40.4747,40.3664,40.4273,1291089.0
2015-12-22 14:00:00,59.73,59.75,59.57,59.67,1366776.0,40.4273,40.4409,40.319,40.3867,1366776.0
2015-12-22 14:30:00,59.67,59.71,59.5,59.58,862540.0,40.3867,40.4138,40.2716,40.3258,862540.0
2015-12-22 15:00:00,59.57,59.77,59.56,59.66,1553431.0,40.319,40.4544,40.3123,40.3799,1553431.0
2015-12-22 15:30:00,59.66,59.71,59.37,59.53,2597538.0,40.3799,40.4138,40.1837,40.2919,2597538.0
2015-12-23 09:30:00,60.73,61.0,60.54,60.56,3378667.0,41.1041,41.2869,40.9756,40.9891,3378667.0
2015-12-23 10:00:00,60.58,60.75,60.53,60.71,1608430.0,41.0026,41.1177,40.9688,41.0906,1608430.0
2015-12-23 10:30:00,60.72,61.44,60.71,61.42,3697177.0,41.0974,41.5847,41.0906,41.5712,3697177.0
2015-12-23 11:00:00,61.42,61.47,61.06,61.33,1880518.0,41.5712,41.605,41.3275,41.5102,1880518.0
2015-12-23 11:30:00,61.33,61.48,61.26,61.44,1672627.0,41.5102,41.6118,41.4629,41.5847,1672627.0
2015-12-23 12:00:00,61.45,61.67,61.44,61.65,1310826.0,41.5915,41.7404,41.5847,41.7268,1310826.0
2015-12-23 12:30:00,61.65,61.68,61.52,61.64,1869903.0,41.7268,41.7471,41.6388,41.7201,1869903.0
2015-12-23 13:00:00,61.64,61.76,61.62,61.72,1347547.0,41.7201,41.8013,41.7065,41.7742,1347547.0
2015-12-23 13:30:00,61.73,61.75,61.53,61.72,1866895.0,41.781,41.7945,41.6456,41.7742,1866895.0
2015-12-23 14:00:00,61.72,61.79,61.64,61.76,1708728.0,41.7742,41.8216,41.7201,41.8013,1708728.0
2015-12-23 14:30:00,61.77,61.99,61.76,61.89,2023818.0,41.8081,41.957,41.8013,41.8893,2023818.0
2015-12-23 15:00:00,61.89,62.03,61.85,61.98,2161291.0,41.8893,41.984,41.8622,41.9502,2161291.0
2015-12-23 15:30:00,61.98,62.17,61.85,62.14,3280850.0,41.9502,42.0788,41.8622,42.0585,3280850.0
2015-12-24 09:30:00,62.18,62.29,61.45,61.51,1824210.0,42.0856,42.16,41.5915,41.6321,1824210.0
2015-12-24 10:00:00,61.5,61.77,61.35,61.66,942503.0,41.6253,41.8081,41.5238,41.7336,942503.0
2015-12-24 10:30:00,61.66,61.73,61.46,61.63,642049.0,41.7336,41.781,41.5982,41.7133,642049.0
2015-12-24 11:00:00,61.64,61.89,61.62,61.89,605840.0,41.7201,41.8893,41.7065,41.8893,605840.0
2015-12-24 11:30:00,61.89,61.89,61.63,61.74,548437.0,41.8893,41.8893,41.7133,41.7878,548437.0
2015-12-24 12:00:00,61.74,61.96,61.7,61.96,608839.0,41.7878,41.9367,41.7607,41.9367,608839.0
2015-12-24 12:30:00,61.95,61.99,61.58,61.59,1287185.0,41.9299,41.957,41.6795,41.6862,1287185.0
2015-12-28 09:30:00,60.5,60.82,60.32,60.47,1579674.0,40.9485,41.1651,40.8266,40.9282,1579674.0
2015-12-28 10:00:00,60.46,60.61,60.19,60.56,993790.0,40.9214,41.0229,40.7387,40.9891,993790.0
2015-12-28 10:30:00,60.56,60.63,60.3,60.39,981676.0,40.9891,41.0365,40.8131,40.874,981676.0
2015-12-28 11:00:00,60.39,60.46,60.14,60.25,832304.0,40.874,40.9214,40.7048,40.7793,832304.0
2015-12-28 11:30:00,60.26,60.52,60.22,60.44,553421.0,40.786,40.962,40.759,40.9079,553421.0
2015-12-28 12:00:00,60.44,60.63,60.34,60.39,621037.0,40.9079,41.0365,40.8402,40.874,621037.0
2015-12-28 12:30:00,60.4,60.45,60.22,60.27,571916.0,40.8808,40.9146,40.759,40.7928,571916.0
2015-12-28 13:00:00,60.27,60.5,60.26,60.38,559069.0,40.7928,40.9485,40.786,40.8673,559069.0
2015-12-28 13:30:00,60.39,60.57,60.29,60.29,638846.0,40.874,40.9959,40.8063,40.8063,638846.0
2015-12-28 14:00:00,60.29,60.36,60.2,60.25,727464.0,40.8063,40.8537,40.7454,40.7793,727464.0
2015-12-28 14:30:00,60.24,60.34,60.19,60.28,667032.0,40.7725,40.8402,40.7387,40.7996,667032.0
2015-12-28 15:00:00,60.29,60.43,60.21,60.4,1042898.0,40.8063,40.9011,40.7522,40.8808,1042898.0
2015-12-28 15:30:00,60.39,60.51,60.37,60.44,1519919.0,40.874,40.9552,40.8605,40.9079,1519919.0
2015-12-29 09:30:00,61.49,61.67,60.9,61.06,2003888.0,41.6185,41.7404,41.2192,41.3275,2003888.0
2015-12-29 10:00:00,61.08,61.12,60.68,60.92,989639.0,41.341,41.3681,41.0703,41.2327,989639.0
2015-12-29 10:30:00,60.93,60.97,60.61,60.61,951783.0,41.2395,41.2666,41.0229,41.0229,951783.0
2015-12-29 11:00:00,60.62,60.8,60.54,60.7,827965.0,41.0297,41.1515,40.9756,41.0838,827965.0
2015-12-29 11:30:00,60.71,60.89,60.6,60.61,786865.0,41.0906,41.2124,41.0162,41.0229,786865.0
2015-12-29 12:00:00,60.61,60.73,60.55,60.67,908374.0,41.0229,41.1041,40.9823,41.0635,908374.0
2015-12-29 12:30:00,60.67,60.74,60.62,60.64,425836.0,41.0635,41.1109,41.0297,41.0432,425836.0
2015-12-29 13:00:00,60.66,60.8,60.62,60.73,558390.0,41.0568,41.1515,41.0297,41.1041,558390.0
2015-12-29 13:30:00,60.73,61.02,60.71,61.0,851976.0,41.1041,41.3004,41.0906,41.2869,851976.0
2015-12-29 14:00:00,61.0,61.06,60.91,60.98,554724.0,41.2869,41.3275,41.226,41.2734,554724.0
2015-12-29 14:30:00,60.98,60.99,60.74,60.81,654315.0,41.2734,41.2801,41.1109,41.1583,654315.0
2015-12-29 15:00:00,60.81,60.84,60.72,60.75,1450106.0,41.1583,41.1786,41.0974,41.1177,1450106.0
2015-12-29 15:30:00,60.75,60.9,60.74,60.88,1869705.0,41.1177,41.2192,41.1109,41.2057,1869705.0
2015-12-30 09:30:00,60.04,60.89,60.02,60.76,1916614.0,40.6371,41.2124,40.6236,41.1245,1916614.0
2015-12-30 10:00:00,60.77,60.88,60.36,60.42,1022156.0,41.1312,41.2057,40.8537,40.8943,1022156.0
2015-12-30 10:30:00,60.41,60.42,60.18,60.28,1988731.0,40.8876,40.8943,40.7319,40.7996,1988731.0
2015-12-30 11:00:00,60.27,60.56,60.24,60.43,766260.0,40.7928,40.9891,40.7725,40.9011,766260.0
2015-12-30 11:30:00,60.44,60.45,60.27,60.36,467438.0,40.9079,40.9146,40.7928,40.8537,467438.0
2015-12-30 12:00:00,60.36,60.38,60.27,60.31,1451125.0,40.8537,40.8673,40.7928,40.8199,1451125.0
2015-12-30 12:30:00,60.31,60.36,60.17,60.26,464067.0,40.8199,40.8537,40.7251,40.786,464067.0
2015-12-30 13:00:00,60.27,60.32,60.21,60.26,417531.0,40.7928,40.8266,40.7522,40.786,417531.0
2015-12-30 13:30:00,60.26,60.33,60.21,60.26,383171.0,40.786,40.8334,40.7522,40.786,383171.0
2015-12-30 14:00:00,60.25,60.26,60.15,60.21,678059.0,40.7793,40.786,40.7116,40.7522,678059.0
2015-12-30 14:30:00,60.21,60.24,60.04,60.08,892261.0,40.7522,40.7725,40.6371,40.6642,892261.0
2015-12-30 15:00:00,60.09,60.18,60.05,60.17,835768.0,40.671,40.7319,40.6439,40.7251,835768.0
2015-12-30 15:30:00,60.16,60.17,59.99,60.04,2466330.0,40.7184,40.7251,40.6033,40.6371,2466330.0
2015-12-31 09:30:00,59.77,60.25,59.58,59.89,2381576.0,40.4544,40.7793,40.3258,40.5356,2381576.0
2015-12-31 10:00:00,59.89,60.34,59.89,60.29,833433.0,40.5356,40.8402,40.5356,40.8063,833433.0
2015-12-31 10:30:00,60.3,60.32,59.96,60.03,762946.0,40.8131,40.8266,40.583,40.6304,762946.0
2015-12-31 11:00:00,60.02,60.13,59.82,59.92,1197886.0,40.6236,40.698,40.4882,40.5559,1197886.0
2015-12-31 11:30:00,59.92,60.42,59.9,60.41,1332847.0,40.5559,40.8943,40.5424,40.8876,1332847.0
2015-12-31 12:00:00,60.42,60.56,60.32,60.54,807195.0,40.8943,40.9891,40.8266,40.9756,807195.0
2015-12-31 12:30:00,60.54,60.56,60.37,60.38,617579.0,40.9756,40.9891,40.8605,40.8673,617579.0
2015-12-31 13:00:00,60.38,60.45,60.29,60.4,478826.0,40.8673,40.9146,40.8063,40.8808,478826.0
2015-12-31 13:30:00,60.41,60.58,60.39,60.57,455835.0,40.8876,41.0026,40.874,40.9959,455835.0
2015-12-31 14:00:00,60.57,60.64,60.31,60.34,907177.0,40.9959,41.0432,40.8199,40.8402,907177.0
2015-12-31 14:30:00,60.35,60.42,60.27,60.37,733635.0,40.847,40.8943,40.7928,40.8605,733635.0
2015-12-31 15:00:00,60.37,60.45,60.29,60.37,736294.0,40.8605,40.9146,40.8063,40.8605,736294.0
2015-12-31 15:30:00,60.38,60.48,60.24,60.32,3906139.0,40.8673,40.9349,40.7725,40.8266,3906139.0
2016-01-04 09:30:00,60.16,60.71,60.02,60.47,4266259.0,40.7184,41.0906,40.6236,40.9282,4266259.0
2016-01-04 10:00:00,60.47,60.78,60.25,60.25,2692319.0,40.9282,41.138,40.7793,40.7793,2692319.0
2016-01-04 10:30:00,60.24,60.27,59.56,59.56,1681492.0,40.7725,40.7928,40.3123,40.3123,1681492.0
2016-01-04 11:00:00,59.57,59.6,59.3,59.51,1730986.0,40.319,40.3393,40.1363,40.2784,1730986.0
2016-01-04 11:30:00,59.51,59.57,59.31,59.47,921880.0,40.2784,40.319,40.143,40.2513,921880.0
2016-01-04 12:00:00,59.47,59.64,59.39,59.49,863531.0,40.2513,40.3664,40.1972,40.2649,863531.0
2016-01-04 12:30:00,59.49,59.77,59.41,59.66,912399.0,40.2649,40.4544,40.2107,40.3799,912399.0
2016-01-04 13:00:00,59.66,60.09,59.64,59.84,1208827.0,40.3799,40.671,40.3664,40.5018,1208827.0
2016-01-04 13:30:00,59.83,60.06,59.83,59.92,601905.0,40.495,40.6507,40.495,40.5559,601905.0
2016-01-04 14:00:00,59.92,59.93,59.71,59.83,510801.0,40.5559,40.5627,40.4138,40.495,510801.0
2016-01-04 14:30:00,59.84,60.0,59.65,59.99,503462.0,40.5018,40.6101,40.3732,40.6033,503462.0
2016-01-04 15:00:00,60.0,60.04,59.82,60.02,1263093.0,40.6101,40.6371,40.4882,40.6236,1263093.0
2016-01-04 15:30:00,60.02,60.35,59.93,60.35,2603168.0,40.6236,40.847,40.5627,40.847,2603168.0
2016-01-05 09:30:00,60.26,60.53,59.83,59.99,3040517.0,40.786,40.9688,40.495,40.6033,3040517.0
2016-01-05 10:00:00,59.99,60.26,59.67,59.7,1181928.0,40.6033,40.786,40.3867,40.407,1181928.0
2016-01-05 10:30:00,59.69,60.07,59.58,60.01,1268091.0,40.4002,40.6574,40.3258,40.6168,1268091.0
2016-01-05 11:00:00,60.01,60.22,59.93,60.03,917084.0,40.6168,40.759,40.5627,40.6304,917084.0
2016-01-05 11:30:00,60.04,60.2,59.91,59.95,684945.0,40.6371,40.7454,40.5491,40.5762,684945.0
2016-01-05 12:00:00,59.95,59.96,59.63,59.76,970202.0,40.5762,40.583,40.3596,40.4476,970202.0
2016-01-05 12:30:00,59.75,59.91,59.75,59.84,557345.0,40.4409,40.5491,40.4409,40.5018,557345.0
2016-01-05 13:00:00,59.84,60.01,59.79,59.84,626951.0,40.5018,40.6168,40.4679,40.5018,626951.0
2016-01-05 13:30:00,59.84,60.14,59.78,60.09,837472.0,40.5018,40.7048,40.4612,40.671,837472.0
2016-01-05 14:00:00,60.1,60.6,60.06,60.45,1044297.0,40.6777,41.0162,40.6507,40.9146,1044297.0
2016-01-05 14:30:00,60.45,60.49,60.34,60.41,571290.0,40.9146,40.9417,40.8402,40.8876,571290.0
2016-01-05 15:00:00,60.4,60.48,60.3,60.45,882589.0,40.8808,40.9349,40.8131,40.9146,882589.0
2016-01-05 15:30:00,60.44,60.57,60.37,60.55,1565793.0,40.9079,40.9959,40.8605,40.9823,1565793.0
2016-01-06 09:30:00,59.1,59.22,58.8,59.13,3419089.0,40.0009,40.0821,39.7979,40.0212,3419089.0
2016-01-06 10:00:00,59.12,59.18,58.77,59.18,2124005.0,40.0144,40.0551,39.7776,40.0551,2124005.0
2016-01-06 10:30:00,59.17,59.17,58.33,58.51,3659702.0,40.0483,40.0483,39.4797,39.6016,3659702.0
2016-01-06 11:00:00,58.52,58.85,58.51,58.75,1361272.0,39.6083,39.8317,39.6016,39.764,1361272.0
2016-01-06 11:30:00,58.75,58.77,58.41,58.43,858108.0,39.764,39.7776,39.5339,39.5474,858108.0
2016-01-06 12:00:00,58.44,58.46,58.34,58.43,708588.0,39.5542,39.5677,39.4865,39.5474,708588.0
2016-01-06 12:30:00,58.42,58.63,58.41,58.49,717119.0,39.5407,39.6828,39.5339,39.588,717119.0
2016-01-06 13:00:00,58.49,58.52,58.09,58.12,970919.0,39.588,39.6083,39.3173,39.3376,970919.0
2016-01-06 13:30:00,58.12,58.29,58.11,58.15,1207060.0,39.3376,39.4527,39.3308,39.3579,1207060.0
2016-01-06 14:00:00,58.15,58.39,58.11,58.18,1468948.0,39.3579,39.5204,39.3308,39.3782,1468948.0
2016-01-06 14:30:00,58.19,58.23,57.72,57.77,1688237.0,39.385,39.4121,39.0669,39.1007,1688237.0
2016-01-06 15:00:00,57.76,58.01,57.71,57.97,1391204.0,39.094,39.2632,39.0601,39.2361,1391204.0
2016-01-06 15:30:00,57.98,58.2,57.97,58.16,3664427.0,39.2429,39.3918,39.2361,39.3647,3664427.0
2016-01-07 09:30:00,57.07,57.84,56.8,57.39,3471761.0,38.6269,39.1481,38.4442,38.8435,3471761.0
2016-01-07 10:00:00,57.39,57.51,57.05,57.45,2196781.0,38.8435,38.9247,38.6134,38.8841,2196781.0
2016-01-07 10:30:00,57.46,58.23,57.46,58.23,3087582.0,38.8909,39.4121,38.8909,39.4121,3087582.0
2016-01-07 11:00:00,58.23,58.38,57.83,58.12,2002997.0,39.4121,39.5136,39.1413,39.3376,2002997.0
2016-01-07 11:30:00,58.11,58.15,57.64,57.65,1871301.0,39.3308,39.3579,39.0127,39.0195,1871301.0
2016-01-07 12:00:00,57.64,57.76,57.49,57.71,1567875.0,39.0127,39.094,38.9112,39.0601,1567875.0
2016-01-07 12:30:00,57.71,57.73,57.42,57.58,680188.0,39.0601,39.0736,38.8638,38.9721,680188.0
2016-01-07 13:00:00,57.58,57.58,57.13,57.17,1018243.0,38.9721,38.9721,38.6675,38.6946,1018243.0
2016-01-07 13:30:00,57.17,57.19,56.92,57.02,1243543.0,38.6946,38.7082,38.5254,38.5931,1243543.0
2016-01-07 14:00:00,57.0,57.12,56.83,56.85,816709.0,38.5796,38.6608,38.4645,38.478,816709.0
2016-01-07 14:30:00,56.85,57.17,56.74,56.75,1662231.0,38.478,38.6946,38.4036,38.4103,1662231.0
2016-01-07 15:00:00,56.74,56.89,56.56,56.56,1920739.0,38.4036,38.5051,38.2817,38.2817,1920739.0
2016-01-07 15:30:00,56.55,56.96,56.54,56.81,2846504.0,38.275,38.5525,38.2682,38.451,2846504.0
2016-01-08 09:30:00,57.26,57.39,56.38,56.5,2478876.0,38.7555,38.8435,38.1599,38.2411,2478876.0
2016-01-08 10:00:00,56.49,56.56,56.05,56.45,2150254.0,38.2344,38.2817,37.9366,38.2073,2150254.0
2016-01-08 10:30:00,56.46,56.7,56.27,56.27,1478627.0,38.2141,38.3765,38.0855,38.0855,1478627.0
2016-01-08 11:00:00,56.27,56.42,55.97,56.03,1194567.0,38.0855,38.187,37.8824,37.923,1194567.0
2016-01-08 11:30:00,56.04,56.37,55.84,56.36,1145711.0,37.9298,38.1532,37.7944,38.1464,1145711.0
2016-01-08 12:00:00,56.36,56.64,56.15,56.62,1067946.0,38.1464,38.3359,38.0042,38.3224,1067946.0
2016-01-08 12:30:00,56.63,56.63,56.23,56.29,965768.0,38.3291,38.3291,38.0584,38.099,965768.0
2016-01-08 13:00:00,56.28,56.48,56.03,56.07,1321683.0,38.0922,38.2276,37.923,37.9501,1321683.0
2016-01-08 13:30:00,56.07,56.39,56.06,56.3,656506.0,37.9501,38.1667,37.9433,38.1058,656506.0
2016-01-08 14:00:00,56.3,56.7,56.28,56.44,956648.0,38.1058,38.3765,38.0922,38.2005,956648.0
2016-01-08 14:30:00,56.43,56.52,56.27,56.45,766630.0,38.1938,38.2547,38.0855,38.2073,766630.0
2016-01-08 15:00:00,56.44,56.69,56.43,56.48,995873.0,38.2005,38.3697,38.1938,38.2276,995873.0
2016-01-08 15:30:00,56.48,56.49,55.93,56.04,2567004.0,38.2276,38.2344,37.8553,37.9298,2567004.0
2016-01-11 09:30:00,56.28,56.35,55.55,55.78,2285722.0,38.0922,38.1396,37.5981,37.7538,2285722.0
2016-01-11 10:00:00,55.78,55.92,55.49,55.68,1295976.0,37.7538,37.8486,37.5575,37.6861,1295976.0
2016-01-11 10:30:00,55.69,56.06,55.34,55.4,1670423.0,37.6929,37.9433,37.456,37.4966,1670423.0
2016-01-11 11:00:00,55.4,55.56,55.24,55.42,1557972.0,37.4966,37.6049,37.3883,37.5102,1557972.0
2016-01-11 11:30:00,55.43,55.52,55.24,55.38,1531705.0,37.5169,37.5778,37.3883,37.4831,1531705.0
2016-01-11 12:00:00,55.39,55.41,54.76,54.81,1182915.0,37.4899,37.5034,37.0634,37.0973,1182915.0
2016-01-11 12:30:00,54.8,54.93,54.65,54.7,1516249.0,37.0905,37.1785,36.989,37.0228,1516249.0
2016-01-11 13:00:00,54.71,54.75,54.33,54.33,1523100.0,37.0296,37.0567,36.7724,36.7724,1523100.0
2016-01-11 13:30:00,54.33,54.39,54.17,54.27,2069584.0,36.7724,36.813,36.6641,36.7318,2069584.0
2016-01-11 14:00:00,54.27,54.66,54.16,54.59,2111742.0,36.7318,36.9958,36.6573,36.9484,2111742.0
2016-01-11 14:30:00,54.59,54.71,54.5,54.58,2385092.0,36.9484,37.0296,36.8875,36.9416,2385092.0
2016-01-11 15:00:00,54.57,54.72,54.17,54.67,2586731.0,36.9348,37.0364,36.6641,37.0025,2586731.0
2016-01-11 15:30:00,54.68,55.07,54.68,54.84,3746913.0,37.0093,37.2733,37.0093,37.1176,3746913.0
2016-01-12 09:30:00,55.62,55.88,55.21,55.49,5455645.0,37.6455,37.8215,37.368,37.5575,5455645.0
2016-01-12 10:00:00,55.5,55.57,54.53,54.69,3772608.0,37.5643,37.6117,36.9078,37.0161,3772608.0
2016-01-12 10:30:00,54.69,55.01,54.32,54.5,2148146.0,37.0161,37.2327,36.7656,36.8875,2148146.0
2016-01-12 11:00:00,54.49,54.79,54.08,54.12,1678107.0,36.8807,37.0838,36.6032,36.6303,1678107.0
2016-01-12 11:30:00,54.12,54.27,53.78,54.05,2067904.0,36.6303,36.7318,36.4002,36.5829,2067904.0
2016-01-12 12:00:00,54.05,54.49,53.74,53.79,2392626.0,36.5829,36.8807,36.3731,36.4069,2392626.0
2016-01-12 12:30:00,53.79,53.86,53.5,53.65,2483083.0,36.4069,36.4543,36.2106,36.3122,2483083.0
2016-01-12 13:00:00,53.65,54.0,53.62,53.72,1373845.0,36.3122,36.5491,36.2919,36.3595,1373845.0
2016-01-12 13:30:00,53.72,54.06,53.71,53.84,1187605.0,36.3595,36.5897,36.3528,36.4408,1187605.0
2016-01-12 14:00:00,53.83,53.93,53.46,53.8,2498517.0,36.434,36.5017,36.1836,36.4137,2498517.0
2016-01-12 14:30:00,53.8,54.44,53.77,54.41,1878425.0,36.4137,36.8469,36.3934,36.8266,1878425.0
2016-01-12 15:00:00,54.4,55.03,54.24,54.82,2753096.0,36.8198,37.2462,36.7115,37.1041,2753096.0
2016-01-12 15:30:00,54.81,55.04,54.69,54.96,3689090.0,37.0973,37.253,37.0161,37.1988,3689090.0
2016-01-13 09:30:00,55.6,56.05,55.36,55.54,4422720.0,37.632,37.9366,37.4695,37.5914,4422720.0
2016-01-13 10:00:00,55.55,55.88,54.88,55.12,2406638.0,37.5981,37.8215,37.1447,37.3071,2406638.0
2016-01-13 10:30:00,55.12,55.21,54.23,55.18,5887122.0,37.3071,37.368,36.7047,37.3477,5887122.0
2016-01-13 11:00:00,55.18,55.22,54.52,54.85,2304566.0,37.3477,37.3748,36.901,37.1244,2304566.0
2016-01-13 11:30:00,54.85,55.01,54.24,54.33,1849468.0,37.1244,37.2327,36.7115,36.7724,1849468.0
2016-01-13 12:00:00,54.33,54.45,54.09,54.23,1080493.0,36.7724,36.8536,36.61,36.7047,1080493.0
2016-01-13 12:30:00,54.24,54.24,54.01,54.18,1048609.0,36.7115,36.7115,36.5558,36.6709,1048609.0
2016-01-13 13:00:00,54.18,54.22,53.84,53.91,1012396.0,36.6709,36.698,36.4408,36.4881,1012396.0
2016-01-13 13:30:00,53.9,54.03,53.65,53.69,1214263.0,36.4814,36.5694,36.3122,36.3392,1214263.0
2016-01-13 14:00:00,53.7,53.91,53.41,53.62,1925426.0,36.346,36.4881,36.1497,36.2919,1925426.0
2016-01-13 14:30:00,53.62,53.62,53.08,53.46,2228238.0,36.2919,36.2919,35.9264,36.1836,2228238.0
2016-01-13 15:00:00,53.46,53.87,53.26,53.79,2950060.0,36.1836,36.4611,36.0482,36.4069,2950060.0
2016-01-13 15:30:00,53.79,53.92,53.54,53.68,2838542.0,36.4069,36.4949,36.2377,36.3325,2838542.0
2016-01-14 09:30:00,54.21,54.33,53.36,53.65,4435976.0,36.6912,36.7724,36.1159,36.3122,4435976.0
2016-01-14 10:00:00,53.65,55.22,53.46,55.2,3730251.0,36.3122,37.3748,36.1836,37.3613,3730251.0
2016-01-14 10:30:00,55.2,55.77,54.92,55.15,5662004.0,37.3613,37.7471,37.1717,37.3274,5662004.0
2016-01-14 11:00:00,55.15,55.48,54.66,54.73,4790877.0,37.3274,37.5508,36.9958,37.0431,4790877.0
2016-01-14 11:30:00,54.73,55.16,54.58,55.11,1796065.0,37.0431,37.3342,36.9416,37.3003,1796065.0
2016-01-14 12:00:00,55.13,55.45,55.02,55.4,1426876.0,37.3139,37.5305,37.2394,37.4966,1426876.0
2016-01-14 12:30:00,55.41,55.63,55.27,55.32,1632132.0,37.5034,37.6523,37.4086,37.4425,1632132.0
2016-01-14 13:00:00,55.32,56.07,55.29,55.88,1607643.0,37.4425,37.9501,37.4222,37.8215,1607643.0
2016-01-14 13:30:00,55.88,56.0,55.59,55.89,1208702.0,37.8215,37.9027,37.6252,37.8283,1208702.0
2016-01-14 14:00:00,55.89,56.09,55.73,55.96,1720481.0,37.8283,37.9636,37.72,37.8756,1720481.0
2016-01-14 14:30:00,55.95,56.26,55.73,56.2,1122658.0,37.8689,38.0787,37.72,38.0381,1122658.0
2016-01-14 15:00:00,56.21,56.46,56.14,56.2,2224815.0,38.0449,38.2141,37.9975,38.0381,2224815.0
2016-01-14 15:30:00,56.2,56.23,55.76,56.0,3876196.0,38.0381,38.0584,37.7403,37.9027,3876196.0
2016-01-15 09:30:00,53.63,54.87,53.55,54.14,4958628.0,36.2986,37.1379,36.2445,36.6438,4958628.0
2016-01-15 10:00:00,54.17,54.27,53.76,54.05,2814094.0,36.6641,36.7318,36.3866,36.5829,2814094.0
2016-01-15 10:30:00,54.06,54.33,53.72,53.79,2386022.0,36.5897,36.7724,36.3595,36.4069,2386022.0
2016-01-15 11:00:00,53.78,54.14,53.57,54.0,2757702.0,36.4002,36.6438,36.258,36.5491,2757702.0
2016-01-15 11:30:00,54.0,54.24,53.78,53.81,2399113.0,36.5491,36.7115,36.4002,36.4205,2399113.0
2016-01-15 12:00:00,53.81,54.0,53.55,53.68,1813781.0,36.4205,36.5491,36.2445,36.3325,1813781.0
2016-01-15 12:30:00,53.69,53.81,53.32,53.74,2747010.0,36.3392,36.4205,36.0888,36.3731,2747010.0
2016-01-15 13:00:00,53.73,53.96,53.52,53.85,1917933.0,36.3663,36.522,36.2242,36.4475,1917933.0
2016-01-15 13:30:00,53.85,54.26,53.8,54.15,1462841.0,36.4475,36.725,36.4137,36.6506,1462841.0
2016-01-15 14:00:00,54.15,54.18,53.84,53.86,1292276.0,36.6506,36.6709,36.4408,36.4543,1292276.0
2016-01-15 14:30:00,53.85,54.37,53.77,54.33,1175815.0,36.4475,36.7995,36.3934,36.7724,1175815.0
2016-01-15 15:00:00,54.34,54.5,54.14,54.39,2188070.0,36.7792,36.8875,36.6438,36.813,2188070.0
2016-01-15 15:30:00,54.39,54.48,54.17,54.35,5301466.0,36.813,36.8739,36.6641,36.7859,5301466.0
2016-01-19 09:30:00,54.76,55.02,53.62,54.14,3951975.0,37.0634,37.2394,36.2919,36.6438,3951975.0
2016-01-19 10:00:00,54.15,54.56,54.0,54.54,2545621.0,36.6506,36.9281,36.5491,36.9145,2545621.0
2016-01-19 10:30:00,54.54,54.67,54.06,54.06,1999216.0,36.9145,37.0025,36.5897,36.5897,1999216.0
2016-01-19 11:00:00,54.06,54.38,53.92,54.35,1881374.0,36.5897,36.8063,36.4949,36.7859,1881374.0
2016-01-19 11:30:00,54.36,54.67,54.31,54.31,4284215.0,36.7927,37.0025,36.7589,36.7589,4284215.0
2016-01-19 12:00:00,54.33,54.4,53.78,53.97,3428812.0,36.7724,36.8198,36.4002,36.5287,3428812.0
2016-01-19 12:30:00,53.96,54.15,53.74,53.81,1149667.0,36.522,36.6506,36.3731,36.4205,1149667.0
2016-01-19 13:00:00,53.82,53.95,53.71,53.72,833915.0,36.4272,36.5152,36.3528,36.3595,833915.0
2016-01-19 13:30:00,53.72,53.79,53.3,53.31,2125624.0,36.3595,36.4069,36.0753,36.082,2125624.0
2016-01-19 14:00:00,53.3,53.36,52.71,52.78,3184304.0,36.0753,36.1159,35.6759,35.7233,3184304.0
2016-01-19 14:30:00,52.78,52.85,52.33,52.54,2451517.0,35.7233,35.7707,35.4187,35.5609,2451517.0
2016-01-19 15:00:00,52.53,53.25,52.46,53.24,2916117.0,35.5541,36.0414,35.5067,36.0347,2916117.0
2016-01-19 15:30:00,53.25,53.45,53.03,53.17,2958045.0,36.0414,36.1768,35.8925,35.9873,2958045.0
2016-01-20 09:30:00,52.13,52.2,51.03,51.09,6256735.0,35.2834,35.3308,34.5389,34.5795,6256735.0
2016-01-20 10:00:00,51.09,51.21,50.77,50.85,5513141.0,34.5795,34.6607,34.3629,34.417,5513141.0
2016-01-20 10:30:00,50.84,50.94,50.42,50.44,4357652.0,34.4103,34.4779,34.126,34.1395,4357652.0
2016-01-20 11:00:00,50.43,50.98,50.43,50.87,2760503.0,34.1328,34.505,34.1328,34.4306,2760503.0
2016-01-20 11:30:00,50.86,51.05,50.39,50.52,2074140.0,34.4238,34.5524,34.1057,34.1937,2074140.0
2016-01-20 12:00:00,50.51,50.6,49.93,50.05,2191038.0,34.1869,34.2478,33.7943,33.8756,2191038.0
2016-01-20 12:30:00,50.04,50.67,49.96,50.65,2354736.0,33.8688,34.2952,33.8146,34.2817,2354736.0
2016-01-20 13:00:00,50.66,50.74,50.03,50.22,2002635.0,34.2884,34.3426,33.862,33.9906,2002635.0
2016-01-20 13:30:00,50.22,51.14,50.22,50.79,3402612.0,33.9906,34.6133,33.9906,34.3764,3402612.0
2016-01-20 14:00:00,50.78,51.3,50.57,50.96,3422274.0,34.3696,34.7216,34.2275,34.4915,3422274.0
2016-01-20 14:30:00,50.96,51.21,50.72,51.1,3304298.0,34.4915,34.6607,34.329,34.5862,3304298.0
2016-01-20 15:00:00,51.1,52.55,50.97,52.48,4104958.0,34.5862,35.5676,34.4982,35.5203,4104958.0
2016-01-20 15:30:00,52.48,52.54,51.67,51.79,6092757.0,35.5203,35.5609,34.972,35.0533,6092757.0
2016-01-21 09:30:00,51.71,52.3,51.37,51.68,4222289.0,34.9991,35.3984,34.769,34.9788,4222289.0
2016-01-21 10:00:00,51.69,52.92,51.68,52.51,3529525.0,34.9856,35.8181,34.9788,35.5406,3529525.0
2016-01-21 10:30:00,52.5,52.75,52.12,52.43,2159941.0,35.5338,35.703,35.2766,35.4864,2159941.0
2016-01-21 11:00:00,52.45,53.41,52.19,52.87,7181674.0,35.5,36.1497,35.324,35.7842,7181674.0
2016-01-21 11:30:00,52.87,53.74,52.87,53.61,2567641.0,35.7842,36.3731,35.7842,36.2851,2567641.0
2016-01-21 12:00:00,53.61,54.03,53.35,53.52,2404495.0,36.2851,36.5694,36.1091,36.2242,2404495.0
2016-01-21 12:30:00,53.52,53.67,53.35,53.65,2678986.0,36.2242,36.3257,36.1091,36.3122,2678986.0
2016-01-21 13:00:00,53.65,54.03,53.38,53.41,2708749.0,36.3122,36.5694,36.1294,36.1497,2708749.0
2016-01-21 13:30:00,53.4,53.61,53.11,53.45,2328113.0,36.143,36.2851,35.9467,36.1768,2328113.0
2016-01-21 14:00:00,53.47,53.55,52.88,53.17,2066536.0,36.1903,36.2445,35.791,35.9873,2066536.0
2016-01-21 14:30:00,53.18,53.69,53.13,53.67,1762737.0,35.994,36.3392,35.9602,36.3257,1762737.0
2016-01-21 15:00:00,53.68,53.69,53.18,53.34,2931066.0,36.3325,36.3392,35.994,36.1023,2931066.0
2016-01-21 15:30:00,53.34,53.64,53.32,53.36,3043686.0,36.1023,36.3054,36.0888,36.1159,3043686.0
2016-01-22 09:30:00,55.33,56.12,54.84,55.55,6158532.0,37.4492,37.9839,37.1176,37.5981,6158532.0
2016-01-22 10:00:00,55.56,55.98,55.28,55.62,6358465.0,37.6049,37.8892,37.4154,37.6455,6358465.0
2016-01-22 10:30:00,55.62,55.67,54.81,54.89,4765159.0,37.6455,37.6794,37.0973,37.1514,4765159.0
2016-01-22 11:00:00,54.89,55.09,54.56,55.02,3427616.0,37.1514,37.2868,36.9281,37.2394,3427616.0
2016-01-22 11:30:00,55.02,55.07,54.45,54.56,2610643.0,37.2394,37.2733,36.8536,36.9281,2610643.0
2016-01-22 12:00:00,54.55,55.18,54.55,55.02,1683026.0,36.9213,37.3477,36.9213,37.2394,1683026.0
2016-01-22 12:30:00,55.01,55.43,54.9,55.33,1258427.0,37.2327,37.5169,37.1582,37.4492,1258427.0
2016-01-22 13:00:00,55.32,55.42,55.07,55.27,1587674.0,37.4425,37.5102,37.2733,37.4086,1587674.0
2016-01-22 13:30:00,55.28,55.71,55.27,55.65,1260392.0,37.4154,37.7064,37.4086,37.6658,1260392.0
2016-01-22 14:00:00,55.64,55.67,55.31,55.43,1624645.0,37.6591,37.6794,37.4357,37.5169,1624645.0
2016-01-22 14:30:00,55.44,55.6,55.25,55.57,1117843.0,37.5237,37.632,37.3951,37.6117,1117843.0
2016-01-22 15:00:00,55.57,55.63,55.31,55.55,1283521.0,37.6117,37.6523,37.4357,37.5981,1283521.0
2016-01-22 15:30:00,55.55,55.83,55.41,55.76,2806582.0,37.5981,37.7877,37.5034,37.7403,2806582.0
2016-01-25 09:30:00,54.69,55.5,54.61,55.4,4321317.0,37.0161,37.5643,36.9619,37.4966,4321317.0
2016-01-25 10:00:00,55.4,56.08,55.12,55.28,3429435.0,37.4966,37.9569,37.3071,37.4154,3429435.0
2016-01-25 10:30:00,55.28,55.57,54.92,54.96,1922108.0,37.4154,37.6117,37.1717,37.1988,1922108.0
2016-01-25 11:00:00,54.95,54.95,54.51,54.75,2523942.0,37.192,37.192,36.8942,37.0567,2523942.0
2016-01-25 11:30:00,54.76,54.78,54.32,54.49,1570277.0,37.0634,37.077,36.7656,36.8807,1570277.0
2016-01-25 12:00:00,54.5,54.66,54.3,54.59,1283603.0,36.8875,36.9958,36.7521,36.9484,1283603.0
2016-01-25 12:30:00,54.59,54.69,54.37,54.42,889038.0,36.9484,37.0161,36.7995,36.8333,889038.0
2016-01-25 13:00:00,54.43,54.6,54.34,54.38,2560986.0,36.8401,36.9552,36.7792,36.8063,2560986.0
2016-01-25 13:30:00,54.38,54.53,54.01,54.08,1046330.0,36.8063,36.9078,36.5558,36.6032,1046330.0
2016-01-25 14:00:00,54.07,54.17,53.83,53.97,1282252.0,36.5964,36.6641,36.434,36.5287,1282252.0
2016-01-25 14:30:00,53.96,53.97,53.67,53.8,980669.0,36.522,36.5287,36.3257,36.4137,980669.0
2016-01-25 15:00:00,53.8,53.93,53.59,53.63,1775392.0,36.4137,36.5017,36.2716,36.2986,1775392.0
2016-01-25 15:30:00,53.61,53.69,53.1,53.16,2878873.0,36.2851,36.3392,35.9399,35.9805,2878873.0
2016-01-26 09:30:00,54.1,54.28,53.4,53.48,4023540.0,36.6167,36.7386,36.143,36.1971,4023540.0
2016-01-26 10:00:00,53.47,54.49,53.46,54.28,2995462.0,36.1903,36.8807,36.1836,36.7386,2995462.0
2016-01-26 10:30:00,54.28,54.51,54.03,54.13,1757605.0,36.7386,36.8942,36.5694,36.637,1757605.0
2016-01-26 11:00:00,54.14,54.74,54.12,54.67,1863987.0,36.6438,37.0499,36.6303,37.0025,1863987.0
2016-01-26 11:30:00,54.66,54.71,54.38,54.65,1327896.0,36.9958,37.0296,36.8063,36.989,1327896.0
2016-01-26 12:00:00,54.66,55.14,54.64,55.07,1413383.0,36.9958,37.3206,36.9822,37.2733,1413383.0
2016-01-26 12:30:00,55.06,55.22,54.87,54.91,1259693.0,37.2665,37.3748,37.1379,37.165,1259693.0
2016-01-26 13:00:00,54.91,55.2,54.81,55.09,1066932.0,37.165,37.3613,37.0973,37.2868,1066932.0
2016-01-26 13:30:00,55.09,55.13,54.9,54.95,872151.0,37.2868,37.3139,37.1582,37.192,872151.0
2016-01-26 14:00:00,54.94,55.0,54.7,54.77,1164633.0,37.1853,37.2259,37.0228,37.0702,1164633.0
2016-01-26 14:30:00,54.77,54.89,54.61,54.75,1199540.0,37.0702,37.1514,36.9619,37.0567,1199540.0
2016-01-26 15:00:00,54.75,54.97,54.58,54.78,1368927.0,37.0567,37.2056,36.9416,37.077,1368927.0
2016-01-26 15:30:00,54.79,55.2,54.72,55.17,2776210.0,37.0838,37.3613,37.0364,37.341,2776210.0
2016-01-27 09:30:00,54.8,55.3,54.41,54.8,3209334.0,37.0905,37.4289,36.8266,37.0905,3209334.0
2016-01-27 10:00:00,54.8,54.88,54.2,54.62,2552940.0,37.0905,37.1447,36.6844,36.9687,2552940.0
2016-01-27 10:30:00,54.62,55.53,54.5,55.13,4407564.0,36.9687,37.5846,36.8875,37.3139,4407564.0
2016-01-27 11:00:00,55.13,55.51,54.86,55.43,2684135.0,37.3139,37.5711,37.1311,37.5169,2684135.0
2016-01-27 11:30:00,55.44,56.25,55.43,55.99,2420923.0,37.5237,38.0719,37.5169,37.896,2420923.0
2016-01-27 12:00:00,55.98,56.24,55.82,55.97,1915039.0,37.8892,38.0652,37.7809,37.8824,1915039.0
2016-01-27 12:30:00,55.98,56.13,55.69,55.78,1714725.0,37.8892,37.9907,37.6929,37.7538,1714725.0
2016-01-27 13:00:00,55.78,55.87,55.59,55.66,1145781.0,37.7538,37.8147,37.6252,37.6726,1145781.0
2016-01-27 13:30:00,55.67,56.07,55.65,56.06,1149311.0,37.6794,37.9501,37.6658,37.9433,1149311.0
2016-01-27 14:00:00,56.06,56.42,55.16,55.73,3835355.0,37.9433,38.187,37.3342,37.72,3835355.0
2016-01-27 14:30:00,55.73,55.78,55.11,55.23,2439890.0,37.72,37.7538,37.3003,37.3816,2439890.0
2016-01-27 15:00:00,55.22,55.23,54.29,54.6,4186945.0,37.3748,37.3816,36.7453,36.9552,4186945.0
2016-01-27 15:30:00,54.6,55.09,54.59,54.87,2959314.0,36.9552,37.2868,36.9484,37.1379,2959314.0
2016-01-28 09:30:00,56.97,57.19,56.37,56.79,8420453.0,38.5593,38.7082,38.1532,38.4374,8420453.0
2016-01-28 10:00:00,56.78,56.8,55.67,55.69,4138861.0,38.4307,38.4442,37.6794,37.6929,4138861.0
2016-01-28 10:30:00,55.67,56.12,55.43,56.04,3610253.0,37.6794,37.9839,37.5169,37.9298,3610253.0
2016-01-28 11:00:00,56.05,56.6,56.04,56.13,2394918.0,37.9366,38.3088,37.9298,37.9907,2394918.0
2016-01-28 11:30:00,56.13,56.25,55.7,55.91,1939188.0,37.9907,38.0719,37.6997,37.8418,1939188.0
2016-01-28 12:00:00,55.9,56.51,55.89,56.45,2007650.0,37.835,38.2479,37.8283,38.2073,2007650.0
2016-01-28 12:30:00,56.47,56.64,56.35,56.46,2457115.0,38.2208,38.3359,38.1396,38.2141,2457115.0
2016-01-28 13:00:00,56.46,56.62,56.16,56.45,1363400.0,38.2141,38.3224,38.011,38.2073,1363400.0
2016-01-28 13:30:00,56.43,56.58,56.24,56.28,1431915.0,38.1938,38.2953,38.0652,38.0922,1431915.0
2016-01-28 14:00:00,56.28,56.57,56.19,56.4,1456647.0,38.0922,38.2885,38.0313,38.1735,1456647.0
2016-01-28 14:30:00,56.4,56.45,56.18,56.44,1389510.0,38.1735,38.2073,38.0246,38.2005,1389510.0
2016-01-28 15:00:00,56.43,56.62,56.28,56.31,2000412.0,38.1938,38.3224,38.0922,38.1125,2000412.0
2016-01-28 15:30:00,56.31,56.68,56.29,56.61,2745686.0,38.1125,38.363,38.099,38.3156,2745686.0
2016-01-29 09:30:00,56.66,57.3,56.49,57.18,4313919.0,38.3494,38.7826,38.2344,38.7014,4313919.0
2016-01-29 10:00:00,57.19,57.6,56.97,56.99,3792110.0,38.7082,38.9857,38.5593,38.5728,3792110.0
2016-01-29 10:30:00,56.99,57.2,56.74,57.11,2111343.0,38.5728,38.7149,38.4036,38.654,2111343.0
2016-01-29 11:00:00,57.11,57.38,56.89,56.92,1653554.0,38.654,38.8368,38.5051,38.5254,1653554.0
2016-01-29 11:30:00,56.92,57.01,56.52,56.9,2763478.0,38.5254,38.5863,38.2547,38.5119,2763478.0
2016-01-29 12:00:00,56.89,57.34,56.78,57.31,2358613.0,38.5051,38.8097,38.4307,38.7894,2358613.0
2016-01-29 12:30:00,57.32,57.53,57.22,57.44,1155956.0,38.7961,38.9383,38.7285,38.8774,1155956.0
2016-01-29 13:00:00,57.44,57.68,57.31,57.61,1191597.0,38.8774,39.0398,38.7894,38.9924,1191597.0
2016-01-29 13:30:00,57.61,57.73,57.46,57.64,1468359.0,38.9924,39.0736,38.8909,39.0127,1468359.0
2016-01-29 14:00:00,57.64,57.72,57.38,57.69,1043967.0,39.0127,39.0669,38.8368,39.0466,1043967.0
2016-01-29 14:30:00,57.68,57.83,57.64,57.8,748802.0,39.0398,39.1413,39.0127,39.121,748802.0
2016-01-29 15:00:00,57.8,58.04,57.72,58.03,1749136.0,39.121,39.2835,39.0669,39.2767,1749136.0
2016-01-29 15:30:00,58.03,58.27,57.93,58.23,4235829.0,39.2767,39.4391,39.209,39.4121,4235829.0
2016-02-01 09:30:00,57.24,57.38,56.63,56.87,5181124.0,38.742,38.8368,38.3291,38.4916,5181124.0
2016-02-01 10:00:00,56.85,57.19,56.53,56.78,2471072.0,38.478,38.7082,38.2614,38.4307,2471072.0
2016-02-01 10:30:00,56.77,57.06,56.66,56.93,2225895.0,38.4239,38.6202,38.3494,38.5322,2225895.0
2016-02-01 11:00:00,56.94,57.02,56.68,56.81,1361319.0,38.5389,38.5931,38.363,38.451,1361319.0
2016-02-01 11:30:00,56.82,56.94,56.6,56.7,893534.0,38.4577,38.5389,38.3088,38.3765,893534.0
2016-02-01 12:00:00,56.71,56.79,56.49,56.6,1580584.0,38.3833,38.4374,38.2344,38.3088,1580584.0
2016-02-01 12:30:00,56.59,56.62,56.4,56.47,851417.0,38.3021,38.3224,38.1735,38.2208,851417.0
2016-02-01 13:00:00,56.46,56.65,56.39,56.62,987654.0,38.2141,38.3427,38.1667,38.3224,987654.0
2016-02-01 13:30:00,56.62,56.91,56.48,56.89,1479562.0,38.3224,38.5186,38.2276,38.5051,1479562.0
2016-02-01 14:00:00,56.88,57.08,56.76,57.04,1758332.0,38.4983,38.6337,38.4171,38.6066,1758332.0
2016-02-01 14:30:00,57.04,57.22,56.99,57.18,1096012.0,38.6066,38.7285,38.5728,38.7014,1096012.0
2016-02-01 15:00:00,57.17,57.52,57.04,57.49,1621601.0,38.6946,38.9315,38.6066,38.9112,1621601.0
2016-02-01 15:30:00,57.49,57.67,57.2,57.2,3763058.0,38.9112,39.033,38.7149,38.7149,3763058.0
2016-02-02 09:30:00,55.84,55.93,55.34,55.58,3812597.0,37.7944,37.8553,37.456,37.6185,3812597.0
2016-02-02 10:00:00,55.56,55.73,55.28,55.47,2693008.0,37.6049,37.72,37.4154,37.544,2693008.0
2016-02-02 10:30:00,55.47,55.83,55.34,55.56,2323680.0,37.544,37.7877,37.456,37.6049,2323680.0
2016-02-02 11:00:00,55.56,56.05,55.45,55.9,1653228.0,37.6049,37.9366,37.5305,37.835,1653228.0
2016-02-02 11:30:00,55.9,56.1,55.82,55.85,1189812.0,37.835,37.9704,37.7809,37.8012,1189812.0
2016-02-02 12:00:00,55.85,55.86,55.51,55.78,1039891.0,37.8012,37.808,37.5711,37.7538,1039891.0
2016-02-02 12:30:00,55.79,55.79,55.52,55.69,777399.0,37.7606,37.7606,37.5778,37.6929,777399.0
2016-02-02 13:00:00,55.7,55.72,55.48,55.71,849853.0,37.6997,37.7132,37.5508,37.7064,849853.0
2016-02-02 13:30:00,55.71,55.72,55.39,55.4,889950.0,37.7064,37.7132,37.4899,37.4966,889950.0
2016-02-02 14:00:00,55.4,55.55,55.26,55.29,1166697.0,37.4966,37.5981,37.4019,37.4222,1166697.0
2016-02-02 14:30:00,55.3,55.45,55.2,55.2,1160606.0,37.4289,37.5305,37.3613,37.3613,1160606.0
2016-02-02 15:00:00,55.21,55.28,55.04,55.16,3035545.0,37.368,37.4154,37.253,37.3342,3035545.0
2016-02-02 15:30:00,55.16,55.46,55.16,55.3,2887641.0,37.3342,37.5372,37.3342,37.4289,2887641.0
2016-02-03 09:30:00,56.13,56.22,55.38,55.55,2603246.0,37.9907,38.0516,37.4831,37.5981,2603246.0
2016-02-03 10:00:00,55.53,55.53,54.6,54.61,2231174.0,37.5846,37.5846,36.9552,36.9619,2231174.0
2016-02-03 10:30:00,54.61,55.74,54.11,55.72,5165828.0,36.9619,37.7267,36.6235,37.7132,5165828.0
2016-02-03 11:00:00,55.72,56.23,55.23,56.08,3209679.0,37.7132,38.0584,37.3816,37.9569,3209679.0
2016-02-03 11:30:00,56.08,56.31,55.69,55.95,3237107.0,37.9569,38.1125,37.6929,37.8689,3237107.0
2016-02-03 12:00:00,55.96,56.17,55.81,55.92,1710909.0,37.8756,38.0178,37.7741,37.8486,1710909.0
2016-02-03 12:30:00,55.93,56.2,55.6,56.16,1188681.0,37.8553,38.0381,37.632,38.011,1188681.0
2016-02-03 13:00:00,56.15,56.29,55.8,55.93,1042962.0,38.0042,38.099,37.7674,37.8553,1042962.0
2016-02-03 13:30:00,55.94,55.98,55.68,55.77,1192237.0,37.8621,37.8892,37.6861,37.7471,1192237.0
2016-02-03 14:00:00,55.77,56.71,55.77,56.56,2518294.0,37.7471,38.3833,37.7471,38.2817,2518294.0
2016-02-03 14:30:00,56.55,56.98,56.4,56.98,2695735.0,38.275,38.566,38.1735,38.566,2695735.0
2016-02-03 15:00:00,56.97,57.23,56.75,56.77,2406930.0,38.5593,38.7352,38.4103,38.4239,2406930.0
2016-02-03 15:30:00,56.78,57.35,56.66,57.33,3898252.0,38.4307,38.8164,38.3494,38.8029,3898252.0
2016-02-04 09:30:00,57.42,58.18,57.29,57.49,6706274.0,38.8638,39.3782,38.7758,38.9112,6706274.0
2016-02-04 10:00:00,57.47,58.26,57.1,58.21,4155471.0,38.8977,39.4324,38.6472,39.3985,4155471.0
2016-02-04 10:30:00,58.21,58.5,58.02,58.32,3258248.0,39.3985,39.5948,39.2699,39.473,3258248.0
2016-02-04 11:00:00,58.32,58.34,57.36,57.52,3126264.0,39.473,39.4865,38.8232,38.9315,3126264.0
2016-02-04 11:30:00,57.52,57.65,57.0,57.5,2255260.0,38.9315,39.0195,38.5796,38.918,2255260.0
2016-02-04 12:00:00,57.5,57.9,57.3,57.55,2067269.0,38.918,39.1887,38.7826,38.9518,2067269.0
2016-02-04 12:30:00,57.55,57.99,57.43,57.63,1408344.0,38.9518,39.2496,38.8706,39.006,1408344.0
2016-02-04 13:00:00,57.62,57.82,57.38,57.52,1089318.0,38.9992,39.1346,38.8368,38.9315,1089318.0
2016-02-04 13:30:00,57.52,57.81,57.3,57.43,1678872.0,38.9315,39.1278,38.7826,38.8706,1678872.0
2016-02-04 14:00:00,57.44,57.57,57.16,57.18,1483913.0,38.8774,38.9654,38.6879,38.7014,1483913.0
2016-02-04 14:30:00,57.19,57.4,57.05,57.37,1169165.0,38.7082,38.8503,38.6134,38.83,1169165.0
2016-02-04 15:00:00,57.38,57.39,57.09,57.14,3102878.0,38.8368,38.8435,38.6405,38.6743,3102878.0
2016-02-04 15:30:00,57.15,57.33,57.06,57.28,3638213.0,38.6811,38.8029,38.6202,38.7691,3638213.0
2016-02-05 09:30:00,56.5,56.66,55.74,56.46,5798377.0,38.2411,38.3494,37.7267,38.2141,5798377.0
2016-02-05 10:00:00,56.46,56.71,56.09,56.19,3780341.0,38.2141,38.3833,37.9636,38.0313,3780341.0
2016-02-05 10:30:00,56.18,56.74,56.03,56.35,2390088.0,38.0246,38.4036,37.923,38.1396,2390088.0
2016-02-05 11:00:00,56.36,56.47,56.06,56.31,1707824.0,38.1464,38.2208,37.9433,38.1125,1707824.0
2016-02-05 11:30:00,56.3,56.42,56.06,56.31,1298009.0,38.1058,38.187,37.9433,38.1125,1298009.0
2016-02-05 12:00:00,56.32,56.42,56.08,56.22,881725.0,38.1193,38.187,37.9569,38.0516,881725.0
2016-02-05 12:30:00,56.21,56.3,55.94,56.01,997104.0,38.0449,38.1058,37.8621,37.9095,997104.0
2016-02-05 13:00:00,56.01,56.17,55.91,55.98,1637301.0,37.9095,38.0178,37.8418,37.8892,1637301.0
2016-02-05 13:30:00,55.99,55.99,55.62,55.84,1539217.0,37.896,37.896,37.6455,37.7944,1539217.0
2016-02-05 14:00:00,55.84,55.89,55.55,55.55,1141932.0,37.7944,37.8283,37.5981,37.5981,1141932.0
2016-02-05 14:30:00,55.56,55.75,55.54,55.63,895842.0,37.6049,37.7335,37.5914,37.6523,895842.0
2016-02-05 15:00:00,55.63,55.95,55.47,55.92,2103623.0,37.6523,37.8689,37.544,37.8486,2103623.0
2016-02-05 15:30:00,55.92,55.97,55.73,55.94,3335555.0,37.8486,37.8824,37.72,37.8621,3335555.0
2016-02-08 09:30:00,54.83,54.89,54.03,54.18,4186509.0,37.1108,37.1514,36.5694,36.6709,4186509.0
2016-02-08 10:00:00,54.17,54.41,54.0,54.29,4003618.0,36.6641,36.8266,36.5491,36.7453,4003618.0
2016-02-08 10:30:00,54.28,54.87,54.26,54.67,2194364.0,36.7386,37.1379,36.725,37.0025,2194364.0
2016-02-08 11:00:00,54.67,55.18,54.51,55.09,1991047.0,37.0025,37.3477,36.8942,37.2868,1991047.0
2016-02-08 11:30:00,55.09,55.28,54.9,55.08,3229308.0,37.2868,37.4154,37.1582,37.28,3229308.0
2016-02-08 12:00:00,55.08,55.26,54.97,55.18,3163796.0,37.28,37.4019,37.2056,37.3477,3163796.0
2016-02-08 12:30:00,55.19,55.22,54.85,54.91,1848422.0,37.3545,37.3748,37.1244,37.165,1848422.0
2016-02-08 13:00:00,54.91,54.97,54.76,54.89,1492105.0,37.165,37.2056,37.0634,37.1514,1492105.0
2016-02-08 13:30:00,54.9,55.03,54.7,54.76,769055.0,37.1582,37.2462,37.0228,37.0634,769055.0
2016-02-08 14:00:00,54.75,55.1,54.74,54.96,1048538.0,37.0567,37.2936,37.0499,37.1988,1048538.0
2016-02-08 14:30:00,54.96,55.28,54.78,55.27,1314599.0,37.1988,37.4154,37.077,37.4086,1314599.0
2016-02-08 15:00:00,55.27,55.64,55.21,55.5,2757780.0,37.4086,37.6591,37.368,37.5643,2757780.0
2016-02-08 15:30:00,55.51,56.0,55.48,55.67,4453428.0,37.5711,37.9027,37.5508,37.6794,4453428.0
2016-02-09 09:30:00,54.82,55.28,54.65,55.0,3447186.0,37.1041,37.4154,36.989,37.2259,3447186.0
2016-02-09 10:00:00,55.01,55.49,54.97,55.22,3360553.0,37.2327,37.5575,37.2056,37.3748,3360553.0
2016-02-09 10:30:00,55.23,55.23,54.64,54.66,2094269.0,37.3816,37.3816,36.9822,36.9958,2094269.0
2016-02-09 11:00:00,54.65,55.07,54.62,54.78,1958818.0,36.989,37.2733,36.9687,37.077,1958818.0
2016-02-09 11:30:00,54.78,54.81,54.19,54.21,1768029.0,37.077,37.0973,36.6777,36.6912,1768029.0
2016-02-09 12:00:00,54.2,54.31,53.94,54.03,1513309.0,36.6844,36.7589,36.5084,36.5694,1513309.0
2016-02-09 12:30:00,54.03,54.14,53.84,53.86,1184965.0,36.5694,36.6438,36.4408,36.4543,1184965.0
2016-02-09 13:00:00,53.86,53.91,53.47,53.74,1892772.0,36.4543,36.4881,36.1903,36.3731,1892772.0
2016-02-09 13:30:00,53.75,53.91,53.44,53.68,1392658.0,36.3798,36.4881,36.17,36.3325,1392658.0
2016-02-09 14:00:00,53.68,54.08,53.66,53.81,1695782.0,36.3325,36.6032,36.3189,36.4205,1695782.0
2016-02-09 14:30:00,53.81,54.45,53.79,54.4,1537076.0,36.4205,36.8536,36.4069,36.8198,1537076.0
2016-02-09 15:00:00,54.4,54.89,54.11,54.14,5248015.0,36.8198,37.1514,36.6235,36.6438,5248015.0
2016-02-09 15:30:00,54.14,54.57,54.13,54.32,4224230.0,36.6438,36.9348,36.637,36.7656,4224230.0
2016-02-10 09:30:00,54.15,54.32,53.51,54.25,3835856.0,36.6506,36.7656,36.2174,36.7183,3835856.0
2016-02-10 10:00:00,54.26,54.63,54.15,54.26,1765365.0,36.725,36.9755,36.6506,36.725,1765365.0
2016-02-10 10:30:00,54.27,55.32,54.27,54.38,5918721.0,36.7318,37.4425,36.7318,36.8063,5918721.0
2016-02-10 11:00:00,54.4,54.76,54.31,54.42,2767895.0,36.8198,37.0634,36.7589,36.8333,2767895.0
2016-02-10 11:30:00,54.41,54.6,54.03,54.58,1944978.0,36.8266,36.9552,36.5694,36.9416,1944978.0
2016-02-10 12:00:00,54.58,54.81,54.38,54.69,1217296.0,36.9416,37.0973,36.8063,37.0161,1217296.0
2016-02-10 12:30:00,54.7,55.02,54.62,54.86,1390214.0,37.0228,37.2394,36.9687,37.1311,1390214.0
2016-02-10 13:00:00,54.87,54.89,54.49,54.55,1240579.0,37.1379,37.1514,36.8807,36.9213,1240579.0
2016-02-10 13:30:00,54.56,54.68,54.34,54.35,649314.0,36.9281,37.0093,36.7792,36.7859,649314.0
2016-02-10 14:00:00,54.36,54.55,54.31,54.4,868405.0,36.7927,36.9213,36.7589,36.8198,868405.0
2016-02-10 14:30:00,54.4,54.59,54.21,54.31,914473.0,36.8198,36.9484,36.6912,36.7589,914473.0
2016-02-10 15:00:00,54.31,54.59,54.21,54.24,2356879.0,36.7589,36.9484,36.6912,36.7115,2356879.0
2016-02-10 15:30:00,54.24,54.37,54.05,54.11,2705502.0,36.7115,36.7995,36.5829,36.6235,2705502.0
2016-02-11 09:30:00,53.15,53.76,52.76,53.69,3856407.0,35.9737,36.3866,35.7098,36.3392,3856407.0
2016-02-11 10:00:00,53.72,54.07,53.23,53.26,2030419.0,36.3595,36.5964,36.0279,36.0482,2030419.0
2016-02-11 10:30:00,53.26,53.33,52.83,52.89,1762020.0,36.0482,36.0956,35.7572,35.7978,1762020.0
2016-02-11 11:00:00,52.89,53.13,52.66,52.75,1726399.0,35.7978,35.9602,35.6421,35.703,1726399.0
2016-02-11 11:30:00,52.74,52.99,52.62,52.9,1869765.0,35.6962,35.8655,35.615,35.8045,1869765.0
2016-02-11 12:00:00,52.9,53.17,52.75,52.79,1918447.0,35.8045,35.9873,35.703,35.7301,1918447.0
2016-02-11 12:30:00,52.79,53.06,52.64,52.88,1313269.0,35.7301,35.9128,35.6286,35.791,1313269.0
2016-02-11 13:00:00,52.88,53.06,52.76,52.81,1221877.0,35.791,35.9128,35.7098,35.7436,1221877.0
2016-02-11 13:30:00,52.81,52.95,52.55,52.6,1494827.0,35.7436,35.8384,35.5676,35.6015,1494827.0
2016-02-11 14:00:00,52.6,52.71,52.4,52.45,1669383.0,35.6015,35.6759,35.4661,35.5,1669383.0
2016-02-11 14:30:00,52.44,54.1,52.37,53.78,11508615.0,35.4932,36.6167,35.4458,36.4002,11508615.0
2016-02-11 15:00:00,53.78,53.83,53.25,53.57,6296389.0,36.4002,36.434,36.0414,36.258,6296389.0
2016-02-11 15:30:00,53.56,54.27,53.51,53.86,6960818.0,36.2512,36.7318,36.2174,36.4543,6960818.0
2016-02-12 09:30:00,54.6,54.91,54.25,54.31,4502470.0,36.9552,37.165,36.7183,36.7589,4502470.0
2016-02-12 10:00:00,54.31,54.55,54.11,54.45,2279937.0,36.7589,36.9213,36.6235,36.8536,2279937.0
2016-02-12 10:30:00,54.46,54.87,54.46,54.69,1752715.0,36.8604,37.1379,36.8604,37.0161,1752715.0
2016-02-12 11:00:00,54.7,55.31,54.69,55.29,2051217.0,37.0228,37.4357,37.0161,37.4222,2051217.0
2016-02-12 11:30:00,55.29,55.52,55.19,55.22,2004287.0,37.4222,37.5778,37.3545,37.3748,2004287.0
2016-02-12 12:00:00,55.23,55.38,55.14,55.21,1157539.0,37.3816,37.4831,37.3206,37.368,1157539.0
2016-02-12 12:30:00,55.21,55.33,55.08,55.17,1007708.0,37.368,37.4492,37.28,37.341,1007708.0
2016-02-12 13:00:00,55.17,55.26,54.85,54.87,1769775.0,37.341,37.4019,37.1244,37.1379,1769775.0
2016-02-12 13:30:00,54.87,54.93,54.74,54.81,870376.0,37.1379,37.1785,37.0499,37.0973,870376.0
2016-02-12 14:00:00,54.8,55.15,54.76,55.05,1199283.0,37.0905,37.3274,37.0634,37.2597,1199283.0
2016-02-12 14:30:00,55.05,55.23,54.99,55.16,831550.0,37.2597,37.3816,37.2191,37.3342,831550.0
2016-02-12 15:00:00,55.16,55.35,55.14,55.29,1277745.0,37.3342,37.4628,37.3206,37.4222,1277745.0
2016-02-12 15:30:00,55.29,55.31,55.06,55.3,2732457.0,37.4222,37.4357,37.2665,37.4289,2732457.0
2016-02-16 09:30:00,56.21,56.38,55.35,55.52,5785386.0,38.0449,38.1599,37.4628,37.5778,5785386.0
2016-02-16 10:00:00,55.52,55.72,55.33,55.53,2720290.0,37.5778,37.7132,37.4492,37.5846,2720290.0
2016-02-16 10:30:00,55.53,55.66,55.23,55.27,7523020.0,37.5846,37.6726,37.3816,37.4086,7523020.0
2016-02-16 11:00:00,55.26,55.37,55.02,55.09,1935125.0,37.4019,37.4763,37.2394,37.2868,1935125.0
2016-02-16 11:30:00,55.09,55.52,55.08,55.49,2772289.0,37.2868,37.5778,37.28,37.5575,2772289.0
2016-02-16 12:00:00,55.5,55.7,55.38,55.43,1274465.0,37.5643,37.6997,37.4831,37.5169,1274465.0
2016-02-16 12:30:00,55.42,55.63,55.31,55.63,869431.0,37.5102,37.6523,37.4357,37.6523,869431.0
2016-02-16 13:00:00,55.62,55.69,55.57,55.6,883460.0,37.6455,37.6929,37.6117,37.632,883460.0
2016-02-16 13:30:00,55.61,55.79,55.55,55.69,839898.0,37.6388,37.7606,37.5981,37.6929,839898.0
2016-02-16 14:00:00,55.68,55.76,55.63,55.75,1409507.0,37.6861,37.7403,37.6523,37.7335,1409507.0
2016-02-16 14:30:00,55.75,55.84,55.69,55.72,687901.0,37.7335,37.7944,37.6929,37.7132,687901.0
2016-02-16 15:00:00,55.73,55.87,55.68,55.8,1646891.0,37.72,37.8147,37.6861,37.7674,1646891.0
2016-02-16 15:30:00,55.81,55.87,55.63,55.84,2007250.0,37.7741,37.8147,37.6523,37.7944,2007250.0
2016-02-17 09:30:00,56.5,56.86,56.27,56.34,4080926.0,38.2411,38.4848,38.0855,38.1328,4080926.0
2016-02-17 10:00:00,56.34,56.79,56.34,56.78,2152749.0,38.1328,38.4374,38.1328,38.4307,2152749.0
2016-02-17 10:30:00,56.78,57.5,56.67,57.45,2860084.0,38.4307,38.918,38.3562,38.8841,2860084.0
2016-02-17 11:00:00,57.44,57.65,57.33,57.48,2571084.0,38.8774,39.0195,38.8029,38.9044,2571084.0
2016-02-17 11:30:00,57.48,57.64,57.38,57.47,2176452.0,38.9044,39.0127,38.8368,38.8977,2176452.0
2016-02-17 12:00:00,57.47,57.78,57.46,57.7,1449544.0,38.8977,39.1075,38.8909,39.0533,1449544.0
2016-02-17 12:30:00,57.71,57.88,57.69,57.82,1449500.0,39.0601,39.1752,39.0466,39.1346,1449500.0
2016-02-17 13:00:00,57.82,57.9,57.62,57.67,1292464.0,39.1346,39.1887,38.9992,39.033,1292464.0
2016-02-17 13:30:00,57.67,57.71,57.47,57.63,1038938.0,39.033,39.0601,38.8977,39.006,1038938.0
2016-02-17 14:00:00,57.62,57.91,57.54,57.72,1277103.0,38.9992,39.1955,38.945,39.0669,1277103.0
2016-02-17 14:30:00,57.73,57.76,57.52,57.56,1095282.0,39.0736,39.094,38.9315,38.9586,1095282.0
2016-02-17 15:00:00,57.56,57.72,57.48,57.56,1206323.0,38.9586,39.0669,38.9044,38.9586,1206323.0
2016-02-17 15:30:00,57.56,57.71,57.41,57.65,2637164.0,38.9586,39.0601,38.8571,39.0195,2637164.0
2016-02-18 09:30:00,58.15,58.24,57.22,57.4,4200855.0,39.3579,39.4188,38.7285,38.8503,4200855.0
2016-02-18 10:00:00,57.39,57.45,57.1,57.41,1994961.0,38.8435,38.8841,38.6472,38.8571,1994961.0
2016-02-18 10:30:00,57.41,57.47,57.0,57.33,1008352.0,38.8571,38.8977,38.5796,38.8029,1008352.0
2016-02-18 11:00:00,57.33,57.34,56.65,56.97,5587373.0,38.8029,38.8097,38.3427,38.5593,5587373.0
2016-02-18 11:30:00,56.98,57.19,56.81,57.18,1557512.0,38.566,38.7082,38.451,38.7014,1557512.0
2016-02-18 12:00:00,57.16,57.36,57.04,57.31,1245613.0,38.6879,38.8232,38.6066,38.7894,1245613.0
2016-02-18 12:30:00,57.3,57.31,57.07,57.08,715720.0,38.7826,38.7894,38.6269,38.6337,715720.0
2016-02-18 13:00:00,57.09,57.21,57.01,57.07,552870.0,38.6405,38.7217,38.5863,38.6269,552870.0
2016-02-18 13:30:00,57.06,57.08,56.82,56.98,1068608.0,38.6202,38.6337,38.4577,38.566,1068608.0
2016-02-18 14:00:00,56.98,57.19,56.95,57.14,951469.0,38.566,38.7082,38.5457,38.6743,951469.0
2016-02-18 14:30:00,57.14,57.27,57.03,57.14,1206306.0,38.6743,38.7623,38.5999,38.6743,1206306.0
2016-02-18 15:00:00,57.14,57.2,57.0,57.09,2225797.0,38.6743,38.7149,38.5796,38.6405,2225797.0
2016-02-18 15:30:00,57.08,57.16,56.88,56.93,3663321.0,38.6337,38.6879,38.4983,38.5322,3663321.0
2016-02-19 09:30:00,56.18,56.52,56.01,56.28,3765685.0,38.0246,38.2547,37.9095,38.0922,3765685.0
2016-02-19 10:00:00,56.27,56.27,55.74,55.92,2489446.0,38.0855,38.0855,37.7267,37.8486,2489446.0
2016-02-19 10:30:00,55.93,56.09,55.82,55.84,1198221.0,37.8553,37.9636,37.7809,37.7944,1198221.0
2016-02-19 11:00:00,55.83,56.23,55.7,56.16,2031746.0,37.7877,38.0584,37.6997,38.011,2031746.0
2016-02-19 11:30:00,56.16,56.37,56.12,56.15,1705853.0,38.011,38.1532,37.9839,38.0042,1705853.0
2016-02-19 12:00:00,56.15,56.19,56.03,56.05,838227.0,38.0042,38.0313,37.923,37.9366,838227.0
2016-02-19 12:30:00,56.05,56.29,56.01,56.22,1038973.0,37.9366,38.099,37.9095,38.0516,1038973.0
2016-02-19 13:00:00,56.23,56.28,56.13,56.21,610878.0,38.0584,38.0922,37.9907,38.0449,610878.0
2016-02-19 13:30:00,56.2,56.33,56.2,56.3,551357.0,38.0381,38.1261,38.0381,38.1058,551357.0
2016-02-19 14:00:00,56.29,56.42,56.24,56.32,992560.0,38.099,38.187,38.0652,38.1193,992560.0
2016-02-19 14:30:00,56.32,56.33,56.21,56.28,812379.0,38.1193,38.1261,38.0449,38.0922,812379.0
2016-02-19 15:00:00,56.28,56.5,56.26,56.49,1080455.0,38.0922,38.2411,38.0787,38.2344,1080455.0
2016-02-19 15:30:00,56.49,56.83,56.43,56.8,4400743.0,38.2344,38.4645,38.1938,38.4442,4400743.0
2016-02-22 09:30:00,57.89,58.18,57.64,57.96,2679428.0,39.1819,39.3782,39.0127,39.2293,2679428.0
2016-02-22 10:00:00,57.97,58.26,57.85,58.05,2764934.0,39.2361,39.4324,39.1549,39.2902,2764934.0
2016-02-22 10:30:00,58.05,58.14,57.96,58.01,932004.0,39.2902,39.3511,39.2293,39.2632,932004.0
2016-02-22 11:00:00,58.01,58.15,57.93,58.08,2423100.0,39.2632,39.3579,39.209,39.3105,2423100.0
2016-02-22 11:30:00,58.08,58.15,57.96,58.12,1095535.0,39.3105,39.3579,39.2293,39.3376,1095535.0
2016-02-22 12:00:00,58.11,58.21,58.1,58.18,795106.0,39.3308,39.3985,39.3241,39.3782,795106.0
2016-02-22 12:30:00,58.19,58.23,58.01,58.05,1974102.0,39.385,39.4121,39.2632,39.2902,1974102.0
2016-02-22 13:00:00,58.05,58.32,58.03,58.25,1921664.0,39.2902,39.473,39.2767,39.4256,1921664.0
2016-02-22 13:30:00,58.25,58.52,58.23,58.46,750775.0,39.4256,39.6083,39.4121,39.5677,750775.0
2016-02-22 14:00:00,58.47,58.51,58.22,58.33,2497804.0,39.5745,39.6016,39.4053,39.4797,2497804.0
2016-02-22 14:30:00,58.34,58.35,58.22,58.27,650545.0,39.4865,39.4933,39.4053,39.4391,650545.0
2016-02-22 15:00:00,58.28,58.38,58.12,58.29,1845670.0,39.4459,39.5136,39.3376,39.4527,1845670.0
2016-02-22 15:30:00,58.3,58.33,58.18,58.27,2826396.0,39.4594,39.4797,39.3782,39.4391,2826396.0
2016-02-23 09:30:00,57.7,57.98,57.56,57.76,3015700.0,39.0533,39.2429,38.9586,39.094,3015700.0
2016-02-23 10:00:00,57.76,57.93,57.4,57.66,2421599.0,39.094,39.209,38.8503,39.0263,2421599.0
2016-02-23 10:30:00,57.66,57.66,57.07,57.11,1926688.0,39.0263,39.0263,38.6269,38.654,1926688.0
2016-02-23 11:00:00,57.11,57.12,56.61,56.69,1795111.0,38.654,38.6608,38.3156,38.3697,1795111.0
2016-02-23 11:30:00,56.7,57.13,56.65,57.02,1323882.0,38.3765,38.6675,38.3427,38.5931,1323882.0
2016-02-23 12:00:00,57.01,57.04,56.81,56.93,672801.0,38.5863,38.6066,38.451,38.5322,672801.0
2016-02-23 12:30:00,56.92,56.95,56.75,56.79,782676.0,38.5254,38.5457,38.4103,38.4374,782676.0
2016-02-23 13:00:00,56.79,56.82,56.61,56.71,746883.0,38.4374,38.4577,38.3156,38.3833,746883.0
2016-02-23 13:30:00,56.71,56.72,56.51,56.65,871723.0,38.3833,38.39,38.2479,38.3427,871723.0
2016-02-23 14:00:00,56.65,56.73,56.5,56.6,650755.0,38.3427,38.3968,38.2411,38.3088,650755.0
2016-02-23 14:30:00,56.61,56.65,56.39,56.4,556563.0,38.3156,38.3427,38.1667,38.1735,556563.0
2016-02-23 15:00:00,56.4,56.45,56.16,56.28,1311839.0,38.1735,38.2073,38.011,38.0922,1311839.0
2016-02-23 15:30:00,56.28,56.64,56.25,56.28,2881789.0,38.0922,38.3359,38.0719,38.0922,2881789.0
2016-02-24 09:30:00,55.27,55.43,55.07,55.38,2157290.0,37.4086,37.5169,37.2733,37.4831,2157290.0
2016-02-24 10:00:00,55.37,55.46,55.18,55.31,1466084.0,37.4763,37.5372,37.3477,37.4357,1466084.0
2016-02-24 10:30:00,55.33,55.92,55.26,55.68,2876629.0,37.4492,37.8486,37.4019,37.6861,2876629.0
2016-02-24 11:00:00,55.69,55.71,55.38,55.49,1287053.0,37.6929,37.7064,37.4831,37.5575,1287053.0
2016-02-24 11:30:00,55.49,56.25,55.44,56.24,1805421.0,37.5575,38.0719,37.5237,38.0652,1805421.0
2016-02-24 12:00:00,56.24,56.59,56.24,56.27,2068905.0,38.0652,38.3021,38.0652,38.0855,2068905.0
2016-02-24 12:30:00,56.28,56.61,56.2,56.4,880828.0,38.0922,38.3156,38.0381,38.1735,880828.0
2016-02-24 13:00:00,56.4,56.69,56.38,56.5,1621763.0,38.1735,38.3697,38.1599,38.2411,1621763.0
2016-02-24 13:30:00,56.51,56.54,56.19,56.27,815310.0,38.2479,38.2682,38.0313,38.0855,815310.0
2016-02-24 14:00:00,56.27,56.61,56.25,56.55,1295207.0,38.0855,38.3156,38.0719,38.275,1295207.0
2016-02-24 14:30:00,56.55,56.65,56.46,56.49,919013.0,38.275,38.3427,38.2141,38.2344,919013.0
2016-02-24 15:00:00,56.5,56.9,56.5,56.84,1615325.0,38.2411,38.5119,38.2411,38.4713,1615325.0
2016-02-24 15:30:00,56.84,56.97,56.75,56.85,3040627.0,38.4713,38.5593,38.4103,38.478,3040627.0
2016-02-25 09:30:00,56.65,56.99,56.17,56.26,2241607.0,38.3427,38.5728,38.0178,38.0787,2241607.0
2016-02-25 10:00:00,56.26,56.44,56.02,56.38,1828261.0,38.0787,38.2005,37.9163,38.1599,1828261.0
2016-02-25 10:30:00,56.37,56.37,55.87,55.87,1127250.0,38.1532,38.1532,37.8147,37.8147,1127250.0
2016-02-25 11:00:00,55.87,56.12,55.78,56.06,1443709.0,37.8147,37.9839,37.7538,37.9433,1443709.0
2016-02-25 11:30:00,56.06,56.24,55.98,56.14,873288.0,37.9433,38.0652,37.8892,37.9975,873288.0
2016-02-25 12:00:00,56.14,56.17,55.99,56.04,587595.0,37.9975,38.0178,37.896,37.9298,587595.0
2016-02-25 12:30:00,56.04,56.05,55.85,55.88,1123360.0,37.9298,37.9366,37.8012,37.8215,1123360.0
2016-02-25 13:00:00,55.87,56.23,55.83,56.22,900901.0,37.8147,38.0584,37.7877,38.0516,900901.0
2016-02-25 13:30:00,56.22,56.94,56.21,56.9,1361976.0,38.0516,38.5389,38.0449,38.5119,1361976.0
2016-02-25 14:00:00,56.9,57.04,56.76,56.87,1555049.0,38.5119,38.6066,38.4171,38.4916,1555049.0
2016-02-25 14:30:00,56.87,56.89,56.65,56.67,877455.0,38.4916,38.5051,38.3427,38.3562,877455.0
2016-02-25 15:00:00,56.67,56.86,56.61,56.74,1121219.0,38.3562,38.4848,38.3156,38.4036,1121219.0
2016-02-25 15:30:00,56.74,56.94,56.72,56.91,2494959.0,38.4036,38.5389,38.39,38.5186,2494959.0
2016-02-26 09:30:00,57.8,58.0,57.43,57.62,3217606.0,39.121,39.2564,38.8706,38.9992,3217606.0
2016-02-26 10:00:00,57.61,57.64,57.23,57.34,2169593.0,38.9924,39.0127,38.7352,38.8097,2169593.0
2016-02-26 10:30:00,57.33,57.84,57.33,57.84,1283952.0,38.8029,39.1481,38.8029,39.1481,1283952.0
2016-02-26 11:00:00,57.84,57.97,57.72,57.74,1084591.0,39.1481,39.2361,39.0669,39.0804,1084591.0
2016-02-26 11:30:00,57.73,57.8,57.51,57.72,1353607.0,39.0736,39.121,38.9247,39.0669,1353607.0
2016-02-26 12:00:00,57.72,57.82,57.48,57.76,690350.0,39.0669,39.1346,38.9044,39.094,690350.0
2016-02-26 12:30:00,57.77,57.86,57.59,57.72,793499.0,39.1007,39.1616,38.9789,39.0669,793499.0
2016-02-26 13:00:00,57.71,57.87,57.65,57.78,686089.0,39.0601,39.1684,39.0195,39.1075,686089.0
2016-02-26 13:30:00,57.79,57.82,57.37,57.45,1176184.0,39.1143,39.1346,38.83,38.8841,1176184.0
2016-02-26 14:00:00,57.45,57.55,57.24,57.35,1645897.0,38.8841,38.9518,38.742,38.8164,1645897.0
2016-02-26 14:30:00,57.34,57.35,57.04,57.2,1773340.0,38.8097,38.8164,38.6066,38.7149,1773340.0
2016-02-26 15:00:00,57.2,57.38,57.16,57.19,1697824.0,38.7149,38.8368,38.6879,38.7082,1697824.0
2016-02-26 15:30:00,57.18,57.39,57.17,57.24,2331787.0,38.7014,38.8435,38.6946,38.742,2331787.0
2016-02-29 09:30:00,57.46,57.62,57.03,57.06,4133411.0,38.8909,38.9992,38.5999,38.6202,4133411.0
2016-02-29 10:00:00,57.06,57.28,56.89,57.06,2037981.0,38.6202,38.7691,38.5051,38.6202,2037981.0
2016-02-29 10:30:00,57.08,57.41,56.93,57.29,1612044.0,38.6337,38.8571,38.5322,38.7758,1612044.0
2016-02-29 11:00:00,57.29,57.53,57.25,57.34,1923575.0,38.7758,38.9383,38.7488,38.8097,1923575.0
2016-02-29 11:30:00,57.33,57.58,57.25,57.3,1400017.0,38.8029,38.9721,38.7488,38.7826,1400017.0
2016-02-29 12:00:00,57.3,57.33,57.07,57.15,574614.0,38.7826,38.8029,38.6269,38.6811,574614.0
2016-02-29 12:30:00,57.15,57.25,57.05,57.15,731663.0,38.6811,38.7488,38.6134,38.6811,731663.0
2016-02-29 13:00:00,57.17,57.41,57.14,57.36,1014102.0,38.6946,38.8571,38.6743,38.8232,1014102.0
2016-02-29 13:30:00,57.36,57.38,57.17,57.33,1085934.0,38.8232,38.8368,38.6946,38.8029,1085934.0
2016-02-29 14:00:00,57.33,57.35,56.86,57.01,1514161.0,38.8029,38.8164,38.4848,38.5863,1514161.0
2016-02-29 14:30:00,57.01,57.03,56.69,56.73,1238501.0,38.5863,38.5999,38.3697,38.3968,1238501.0
2016-02-29 15:00:00,56.72,56.86,56.53,56.82,1653133.0,38.39,38.4848,38.2614,38.4577,1653133.0
2016-02-29 15:30:00,56.82,56.89,56.66,56.67,2299951.0,38.4577,38.5051,38.3494,38.3562,2299951.0
2016-03-01 09:30:00,57.0,57.23,56.39,56.79,3647962.0,38.5796,38.7352,38.1667,38.4374,3647962.0
2016-03-01 10:00:00,56.79,57.17,56.61,56.9,2375621.0,38.4374,38.6946,38.3156,38.5119,2375621.0
2016-03-01 10:30:00,56.9,56.99,56.68,56.7,1209653.0,38.5119,38.5728,38.363,38.3765,1209653.0
2016-03-01 11:00:00,56.7,57.14,56.69,57.11,1555081.0,38.3765,38.6743,38.3697,38.654,1555081.0
2016-03-01 11:30:00,57.11,57.57,57.08,57.57,1704850.0,38.654,38.9654,38.6337,38.9654,1704850.0
2016-03-01 12:00:00,57.56,57.7,57.47,57.65,1441862.0,38.9586,39.0533,38.8977,39.0195,1441862.0
2016-03-01 12:30:00,57.66,57.92,57.65,57.92,1315084.0,39.0263,39.2022,39.0195,39.2022,1315084.0
2016-03-01 13:00:00,57.91,58.05,57.81,58.0,1605053.0,39.1955,39.2902,39.1278,39.2564,1605053.0
2016-03-01 13:30:00,57.98,58.15,57.89,57.94,1007434.0,39.2429,39.3579,39.1819,39.2158,1007434.0
2016-03-01 14:00:00,57.94,57.94,57.66,57.75,759324.0,39.2158,39.2158,39.0263,39.0872,759324.0
2016-03-01 14:30:00,57.75,57.98,57.67,57.97,785201.0,39.0872,39.2429,39.033,39.2361,785201.0
2016-03-01 15:00:00,57.98,58.04,57.89,57.98,1618878.0,39.2429,39.2835,39.1819,39.2429,1618878.0
2016-03-01 15:30:00,57.97,58.05,57.91,58.04,2898071.0,39.2361,39.2902,39.1955,39.2835,2898071.0
2016-03-02 09:30:00,57.7,58.22,57.61,57.82,2811028.0,39.0533,39.4053,38.9924,39.1346,2811028.0
2016-03-02 10:00:00,57.83,58.13,57.76,57.98,1450723.0,39.1413,39.3444,39.094,39.2429,1450723.0
2016-03-02 10:30:00,57.98,58.26,57.42,58.22,3720059.0,39.2429,39.4324,38.8638,39.4053,3720059.0
2016-03-02 11:00:00,58.21,58.67,58.13,58.65,2185914.0,39.3985,39.7099,39.3444,39.6963,2185914.0
2016-03-02 11:30:00,58.66,58.74,58.1,58.15,1819201.0,39.7031,39.7572,39.3241,39.3579,1819201.0
2016-03-02 12:00:00,58.15,58.38,58.08,58.25,771098.0,39.3579,39.5136,39.3105,39.4256,771098.0
2016-03-02 12:30:00,58.25,58.51,58.18,58.45,623806.0,39.4256,39.6016,39.3782,39.561,623806.0
2016-03-02 13:00:00,58.46,58.57,58.41,58.53,555560.0,39.5677,39.6422,39.5339,39.6151,555560.0
2016-03-02 13:30:00,58.53,58.69,58.49,58.55,734732.0,39.6151,39.7234,39.588,39.6287,734732.0
2016-03-02 14:00:00,58.56,58.91,58.51,58.91,1588938.0,39.6354,39.8723,39.6016,39.8723,1588938.0
2016-03-02 14:30:00,58.9,59.08,58.84,59.0,1923460.0,39.8655,39.9874,39.8249,39.9332,1923460.0
2016-03-02 15:00:00,58.99,59.25,58.94,59.11,1858769.0,39.9265,40.1024,39.8926,40.0077,1858769.0
2016-03-02 15:30:00,59.11,59.52,59.05,59.49,3888885.0,40.0077,40.2852,39.9671,40.2649,3888885.0
2016-03-03 09:30:00,59.24,59.8,59.21,59.63,4034681.0,40.0957,40.4747,40.0754,40.3596,4034681.0
2016-03-03 10:00:00,59.65,59.82,59.3,59.73,2055751.0,40.3732,40.4882,40.1363,40.4273,2055751.0
2016-03-03 10:30:00,59.74,60.34,59.73,60.24,2158097.0,40.4341,40.8402,40.4273,40.7725,2158097.0
2016-03-03 11:00:00,60.24,60.26,59.6,59.75,1762121.0,40.7725,40.786,40.3393,40.4409,1762121.0
2016-03-03 11:30:00,59.75,60.04,59.72,59.84,1391685.0,40.4409,40.6371,40.4205,40.5018,1391685.0
2016-03-03 12:00:00,59.84,59.92,59.56,59.69,947477.0,40.5018,40.5559,40.3123,40.4002,947477.0
2016-03-03 12:30:00,59.68,60.05,59.66,60.01,890026.0,40.3935,40.6439,40.3799,40.6168,890026.0
2016-03-03 13:00:00,60.01,60.21,60.0,60.05,1173777.0,40.6168,40.7522,40.6101,40.6439,1173777.0
2016-03-03 13:30:00,60.06,60.22,60.01,60.13,973022.0,40.6507,40.759,40.6168,40.698,973022.0
2016-03-03 14:00:00,60.14,60.34,60.01,60.26,952512.0,40.7048,40.8402,40.6168,40.786,952512.0
2016-03-03 14:30:00,60.27,60.49,60.2,60.41,1853993.0,40.7928,40.9417,40.7454,40.8876,1853993.0
2016-03-03 15:00:00,60.41,60.48,60.34,60.38,1662922.0,40.8876,40.9349,40.8402,40.8673,1662922.0
2016-03-03 15:30:00,60.39,60.44,60.25,60.4,2899944.0,40.874,40.9079,40.7793,40.8808,2899944.0
2016-03-04 09:30:00,60.72,60.96,60.07,60.31,3893509.0,41.0974,41.2598,40.6574,40.8199,3893509.0
2016-03-04 10:00:00,60.32,60.61,60.17,60.41,2151631.0,40.8266,41.0229,40.7251,40.8876,2151631.0
2016-03-04 10:30:00,60.41,60.86,60.34,60.76,1880678.0,40.8876,41.1921,40.8402,41.1245,1880678.0
2016-03-04 11:00:00,60.77,61.32,60.77,61.24,2650059.0,41.1312,41.5035,41.1312,41.4493,2650059.0
2016-03-04 11:30:00,61.25,61.75,61.22,61.74,2230940.0,41.4561,41.7945,41.4358,41.7878,2230940.0
2016-03-04 12:00:00,61.74,61.84,61.4,61.46,1431428.0,41.7878,41.8554,41.5576,41.5982,1431428.0
2016-03-04 12:30:00,61.47,61.61,61.23,61.36,1660544.0,41.605,41.6998,41.4426,41.5306,1660544.0
2016-03-04 13:00:00,61.37,61.5,61.15,61.5,1554310.0,41.5373,41.6253,41.3884,41.6253,1554310.0
2016-03-04 13:30:00,61.5,61.57,61.34,61.51,1047172.0,41.6253,41.6727,41.517,41.6321,1047172.0
2016-03-04 14:00:00,61.51,61.52,60.81,60.93,2475495.0,41.6321,41.6388,41.1583,41.2395,2475495.0
2016-03-04 14:30:00,60.93,61.08,60.27,60.68,2415521.0,41.2395,41.341,40.7928,41.0703,2415521.0
2016-03-04 15:00:00,60.69,60.93,60.43,60.82,2241664.0,41.0771,41.2395,40.9011,41.1651,2241664.0
2016-03-04 15:30:00,60.83,61.01,60.72,60.97,2718164.0,41.1718,41.2937,41.0974,41.2666,2718164.0
2016-03-07 09:30:00,60.93,61.34,60.69,60.84,4741241.0,41.2395,41.517,41.0771,41.1786,4741241.0
2016-03-07 10:00:00,60.83,61.53,60.64,61.45,4133966.0,41.1718,41.6456,41.0432,41.5915,4133966.0
2016-03-07 10:30:00,61.45,61.9,61.39,61.61,3297064.0,41.5915,41.896,41.5509,41.6998,3297064.0
2016-03-07 11:00:00,61.61,61.76,61.37,61.48,1948450.0,41.6998,41.8013,41.5373,41.6118,1948450.0
2016-03-07 11:30:00,61.48,62.02,61.48,61.93,1849408.0,41.6118,41.9773,41.6118,41.9164,1849408.0
2016-03-07 12:00:00,61.94,62.14,61.86,62.05,1836381.0,41.9231,42.0585,41.869,41.9976,1836381.0
2016-03-07 12:30:00,62.05,62.33,62.03,62.27,1903532.0,41.9976,42.1871,41.984,42.1465,1903532.0
2016-03-07 13:00:00,62.26,62.45,62.09,62.2,1459629.0,42.1397,42.2683,42.0246,42.0991,1459629.0
2016-03-07 13:30:00,62.19,62.46,62.09,62.34,1379647.0,42.0923,42.2751,42.0246,42.1939,1379647.0
2016-03-07 14:00:00,62.34,62.4,61.91,62.0,1666793.0,42.1939,42.2345,41.9028,41.9637,1666793.0
2016-03-07 14:30:00,62.0,62.09,61.77,62.06,1414082.0,41.9637,42.0246,41.8081,42.0043,1414082.0
2016-03-07 15:00:00,62.05,62.23,61.87,62.1,1791653.0,41.9976,42.1194,41.8757,42.0314,1791653.0
2016-03-07 15:30:00,62.11,62.38,62.09,62.37,2908228.0,42.0382,42.2209,42.0246,42.2142,2908228.0
2016-03-08 09:30:00,61.88,61.92,60.87,60.88,4617415.0,41.8825,41.9096,41.1989,41.2057,4617415.0
2016-03-08 10:00:00,60.88,60.96,60.54,60.59,3686810.0,41.2057,41.2598,40.9756,41.0094,3686810.0
2016-03-08 10:30:00,60.58,60.7,59.97,60.05,2168753.0,41.0026,41.0838,40.5898,40.6439,2168753.0
2016-03-08 11:00:00,60.05,60.72,60.05,60.5,2019957.0,40.6439,41.0974,40.6439,40.9485,2019957.0
2016-03-08 11:30:00,60.49,60.67,60.16,60.27,1540789.0,40.9417,41.0635,40.7184,40.7928,1540789.0
2016-03-08 12:00:00,60.27,60.48,60.21,60.39,1483793.0,40.7928,40.9349,40.7522,40.874,1483793.0
2016-03-08 12:30:00,60.39,60.46,60.23,60.38,1082420.0,40.874,40.9214,40.7657,40.8673,1082420.0
2016-03-08 13:00:00,60.38,60.48,60.16,60.34,867344.0,40.8673,40.9349,40.7184,40.8402,867344.0
2016-03-08 13:30:00,60.33,60.6,60.31,60.49,1297096.0,40.8334,41.0162,40.8199,40.9417,1297096.0
2016-03-08 14:00:00,60.48,60.64,60.36,60.36,1103893.0,40.9349,41.0432,40.8537,40.8537,1103893.0
2016-03-08 14:30:00,60.37,60.43,60.11,60.23,843126.0,40.8605,40.9011,40.6845,40.7657,843126.0
2016-03-08 15:00:00,60.22,60.29,59.82,59.82,2225381.0,40.759,40.8063,40.4882,40.4882,2225381.0
2016-03-08 15:30:00,59.81,59.92,59.67,59.71,4011939.0,40.4815,40.5559,40.3867,40.4138,4011939.0
2016-03-09 09:30:00,60.58,60.62,59.84,60.35,3403211.0,41.0026,41.0297,40.5018,40.847,3403211.0
2016-03-09 10:00:00,60.34,60.47,60.02,60.18,2005334.0,40.8402,40.9282,40.6236,40.7319,2005334.0
2016-03-09 10:30:00,60.19,61.06,60.19,60.73,4102453.0,40.7387,41.3275,40.7387,41.1041,4102453.0
2016-03-09 11:00:00,60.73,61.43,60.71,61.35,2085538.0,41.1041,41.5779,41.0906,41.5238,2085538.0
2016-03-09 11:30:00,61.35,61.52,61.15,61.47,1435251.0,41.5238,41.6388,41.3884,41.605,1435251.0
2016-03-09 12:00:00,61.47,61.48,61.15,61.28,1569833.0,41.605,41.6118,41.3884,41.4764,1569833.0
2016-03-09 12:30:00,61.27,61.42,60.94,60.99,1104689.0,41.4696,41.5712,41.2463,41.2801,1104689.0
2016-03-09 13:00:00,60.97,60.97,60.66,60.73,972049.0,41.2666,41.2666,41.0568,41.1041,972049.0
2016-03-09 13:30:00,60.73,60.98,60.68,60.97,817491.0,41.1041,41.2734,41.0703,41.2666,817491.0
2016-03-09 14:00:00,60.97,61.08,60.77,60.98,971189.0,41.2666,41.341,41.1312,41.2734,971189.0
2016-03-09 14:30:00,60.97,60.99,60.78,60.84,729021.0,41.2666,41.2801,41.138,41.1786,729021.0
2016-03-09 15:00:00,60.84,60.85,60.68,60.79,1089510.0,41.1786,41.1854,41.0703,41.1448,1089510.0
2016-03-09 15:30:00,60.78,60.87,60.66,60.75,2722627.0,41.138,41.1989,41.0568,41.1177,2722627.0
2016-03-10 09:30:00,60.48,60.66,59.85,60.49,6417358.0,40.9349,41.0568,40.5085,40.9417,6417358.0
2016-03-10 10:00:00,60.5,60.59,60.2,60.27,3319051.0,40.9485,41.0094,40.7454,40.7928,3319051.0
2016-03-10 10:30:00,60.26,60.38,59.83,60.12,2374784.0,40.786,40.8673,40.495,40.6913,2374784.0
2016-03-10 11:00:00,60.12,60.24,59.69,59.89,2474491.0,40.6913,40.7725,40.4002,40.5356,2474491.0
2016-03-10 11:30:00,59.87,60.17,59.75,60.12,1778251.0,40.5221,40.7251,40.4409,40.6913,1778251.0
2016-03-10 12:00:00,60.12,60.24,59.9,60.07,1456584.0,40.6913,40.7725,40.5424,40.6574,1456584.0
2016-03-10 12:30:00,60.06,60.09,59.88,60.02,1473193.0,40.6507,40.671,40.5288,40.6236,1473193.0
2016-03-10 13:00:00,60.01,60.55,59.99,60.52,1152018.0,40.6168,40.9823,40.6033,40.962,1152018.0
2016-03-10 13:30:00,60.52,60.74,60.38,60.41,1156216.0,40.962,41.1109,40.8673,40.8876,1156216.0
2016-03-10 14:00:00,60.41,60.53,60.11,60.41,1103250.0,40.8876,40.9688,40.6845,40.8876,1103250.0
2016-03-10 14:30:00,60.42,60.61,60.35,60.41,1298692.0,40.8943,41.0229,40.847,40.8876,1298692.0
2016-03-10 15:00:00,60.41,60.86,60.39,60.8,1413212.0,40.8876,41.1921,40.874,41.1515,1413212.0
2016-03-10 15:30:00,60.8,60.86,60.55,60.8,1885922.0,41.1515,41.1921,40.9823,41.1515,1885922.0
2016-03-11 09:30:00,61.59,62.24,61.52,61.98,4280120.0,41.6862,42.1262,41.6388,41.9502,4280120.0
2016-03-11 10:00:00,61.98,62.12,61.87,62.02,2284270.0,41.9502,42.0449,41.8757,41.9773,2284270.0
2016-03-11 10:30:00,62.03,62.21,61.69,61.7,1619525.0,41.984,42.1059,41.7539,41.7607,1619525.0
2016-03-11 11:00:00,61.69,62.09,61.54,62.06,1512369.0,41.7539,42.0246,41.6524,42.0043,1512369.0
2016-03-11 11:30:00,62.06,62.24,61.87,62.15,1174512.0,42.0043,42.1262,41.8757,42.0653,1174512.0
2016-03-11 12:00:00,62.16,62.49,62.1,62.46,2156207.0,42.072,42.2954,42.0314,42.2751,2156207.0
2016-03-11 12:30:00,62.46,62.57,62.35,62.39,1346538.0,42.2751,42.3495,42.2006,42.2277,1346538.0
2016-03-11 13:00:00,62.39,62.4,62.18,62.36,945270.0,42.2277,42.2345,42.0856,42.2074,945270.0
2016-03-11 13:30:00,62.36,62.43,62.22,62.36,976035.0,42.2074,42.2548,42.1126,42.2074,976035.0
2016-03-11 14:00:00,62.36,62.45,62.27,62.3,654944.0,42.2074,42.2683,42.1465,42.1668,654944.0
2016-03-11 14:30:00,62.31,62.4,62.17,62.37,1094846.0,42.1735,42.2345,42.0788,42.2142,1094846.0
2016-03-11 15:00:00,62.36,62.5,62.33,62.47,1211383.0,42.2074,42.3021,42.1871,42.2818,1211383.0
2016-03-11 15:30:00,62.47,62.51,62.32,62.38,3493458.0,42.2818,42.3089,42.1803,42.2209,3493458.0
2016-03-14 09:30:00,61.57,62.02,61.38,61.6,3998545.0,41.6727,41.9773,41.5441,41.693,3998545.0
2016-03-14 10:00:00,61.6,61.79,61.34,61.6,2373520.0,41.693,41.8216,41.517,41.693,2373520.0
2016-03-14 10:30:00,61.6,62.02,61.57,61.65,2105924.0,41.693,41.9773,41.6727,41.7268,2105924.0
2016-03-14 11:00:00,61.63,61.73,61.45,61.46,1360979.0,41.7133,41.781,41.5915,41.5982,1360979.0
2016-03-14 11:30:00,61.47,61.65,61.41,61.45,1245953.0,41.605,41.7268,41.5644,41.5915,1245953.0
2016-03-14 12:00:00,61.46,61.57,61.4,61.53,1132837.0,41.5982,41.6727,41.5576,41.6456,1132837.0
2016-03-14 12:30:00,61.52,61.73,61.49,61.72,669363.0,41.6388,41.781,41.6185,41.7742,669363.0
2016-03-14 13:00:00,61.72,62.17,61.69,62.05,1067446.0,41.7742,42.0788,41.7539,41.9976,1067446.0
2016-03-14 13:30:00,62.04,62.12,61.95,62.07,934590.0,41.9908,42.0449,41.9299,42.0111,934590.0
2016-03-14 14:00:00,62.08,62.1,61.88,62.03,824986.0,42.0179,42.0314,41.8825,41.984,824986.0
2016-03-14 14:30:00,62.03,62.16,61.99,62.08,983835.0,41.984,42.072,41.957,42.0179,983835.0
2016-03-14 15:00:00,62.08,62.12,61.93,62.04,1138400.0,42.0179,42.0449,41.9164,41.9908,1138400.0
2016-03-14 15:30:00,62.05,62.1,61.91,61.92,2182778.0,41.9976,42.0314,41.9028,41.9096,2182778.0
2016-03-15 09:30:00,61.1,61.36,60.93,60.98,3477962.0,41.3546,41.5306,41.2395,41.2734,3477962.0
2016-03-15 10:00:00,60.98,61.16,60.8,60.97,2778356.0,41.2734,41.3952,41.1515,41.2666,2778356.0
2016-03-15 10:30:00,60.96,61.19,60.82,60.92,1544386.0,41.2598,41.4155,41.1651,41.2327,1544386.0
2016-03-15 11:00:00,60.91,61.06,60.78,61.0,1191947.0,41.226,41.3275,41.138,41.2869,1191947.0
2016-03-15 11:30:00,61.0,61.08,60.7,60.78,1098961.0,41.2869,41.341,41.0838,41.138,1098961.0
2016-03-15 12:00:00,60.79,60.84,60.66,60.82,933145.0,41.1448,41.1786,41.0568,41.1651,933145.0
2016-03-15 12:30:00,60.82,60.87,60.7,60.77,822083.0,41.1651,41.1989,41.0838,41.1312,822083.0
2016-03-15 13:00:00,60.77,61.23,60.75,61.19,1431304.0,41.1312,41.4426,41.1177,41.4155,1431304.0
2016-03-15 13:30:00,61.19,61.37,61.12,61.34,878964.0,41.4155,41.5373,41.3681,41.517,878964.0
2016-03-15 14:00:00,61.33,61.51,61.21,61.35,1252815.0,41.5102,41.6321,41.429,41.5238,1252815.0
2016-03-15 14:30:00,61.35,61.39,61.16,61.25,1085810.0,41.5238,41.5509,41.3952,41.4561,1085810.0
2016-03-15 15:00:00,61.25,61.61,61.21,61.59,1302780.0,41.4561,41.6998,41.429,41.6862,1302780.0
2016-03-15 15:30:00,61.59,61.84,61.5,61.8,2397381.0,41.6862,41.8554,41.6253,41.8284,2397381.0
2016-03-16 09:30:00,62.13,62.51,61.99,62.18,2967921.0,42.0517,42.3089,41.957,42.0856,2967921.0
2016-03-16 10:00:00,62.19,62.35,61.95,62.07,1735576.0,42.0923,42.2006,41.9299,42.0111,1735576.0
2016-03-16 10:30:00,62.05,62.38,61.95,62.32,1844141.0,41.9976,42.2209,41.9299,42.1803,1844141.0
2016-03-16 11:00:00,62.32,62.43,62.17,62.19,1539774.0,42.1803,42.2548,42.0788,42.0923,1539774.0
2016-03-16 11:30:00,62.18,62.28,61.96,62.03,1114921.0,42.0856,42.1532,41.9367,41.984,1114921.0
2016-03-16 12:00:00,62.02,62.24,61.9,62.2,943612.0,41.9773,42.1262,41.896,42.0991,943612.0
2016-03-16 12:30:00,62.22,62.24,61.93,62.06,1374908.0,42.1126,42.1262,41.9164,42.0043,1374908.0
2016-03-16 13:00:00,62.05,62.11,61.85,61.86,798693.0,41.9976,42.0382,41.8622,41.869,798693.0
2016-03-16 13:30:00,61.86,62.0,61.77,61.94,770050.0,41.869,41.9637,41.8081,41.9231,770050.0
2016-03-16 14:00:00,61.95,62.83,61.94,62.82,3413389.0,41.9299,42.5255,41.9231,42.5187,3413389.0
2016-03-16 14:30:00,62.82,62.96,62.49,62.55,3171698.0,42.5187,42.6135,42.2954,42.336,3171698.0
2016-03-16 15:00:00,62.55,62.91,62.52,62.9,2148486.0,42.336,42.5796,42.3157,42.5729,2148486.0
2016-03-16 15:30:00,62.9,63.04,62.84,62.9,3508857.0,42.5729,42.6676,42.5323,42.5729,3508857.0
2016-03-17 09:30:00,63.41,63.5,62.84,63.04,4659773.0,42.9181,42.979,42.5323,42.6676,4659773.0
2016-03-17 10:00:00,63.06,63.35,63.03,63.23,1916383.0,42.6812,42.8775,42.6609,42.7962,1916383.0
2016-03-17 10:30:00,63.22,63.41,63.18,63.36,1374170.0,42.7895,42.9181,42.7624,42.8842,1374170.0
2016-03-17 11:00:00,63.36,63.73,63.31,63.66,1967300.0,42.8842,43.1347,42.8504,43.0873,1967300.0
2016-03-17 11:30:00,63.66,63.74,63.48,63.69,1995368.0,43.0873,43.1414,42.9654,43.1076,1995368.0
2016-03-17 12:00:00,63.69,63.87,63.63,63.85,1496316.0,43.1076,43.2294,43.067,43.2159,1496316.0
2016-03-17 12:30:00,63.85,64.0,63.84,63.87,1100816.0,43.2159,43.3174,43.2091,43.2294,1100816.0
2016-03-17 13:00:00,63.87,63.94,63.66,63.85,1190882.0,43.2294,43.2768,43.0873,43.2159,1190882.0
2016-03-17 13:30:00,63.84,64.17,63.8,64.16,1166787.0,43.2091,43.4325,43.182,43.4257,1166787.0
2016-03-17 14:00:00,64.16,64.28,64.09,64.18,1427731.0,43.4257,43.5069,43.3783,43.4392,1427731.0
2016-03-17 14:30:00,64.18,64.19,63.9,63.91,1705721.0,43.4392,43.446,43.2497,43.2565,1705721.0
2016-03-17 15:00:00,63.91,64.04,63.89,64.01,1417319.0,43.2565,43.3445,43.2429,43.3242,1417319.0
2016-03-17 15:30:00,64.01,64.02,63.75,63.76,3464491.0,43.3242,43.3309,43.1482,43.155,3464491.0
2016-03-18 09:30:00,63.79,63.85,63.57,63.71,4381055.0,43.4829,43.5238,43.3329,43.4284,4381055.0
2016-03-18 10:00:00,63.71,63.79,63.08,63.1,2760984.0,43.4284,43.4829,42.9989,43.0126,2760984.0
2016-03-18 10:30:00,63.11,63.29,62.9,63.25,2607841.0,43.0194,43.1421,42.8762,43.1148,2607841.0
2016-03-18 11:00:00,63.25,63.48,63.18,63.21,1854060.0,43.1148,43.2716,43.0671,43.0876,1854060.0
2016-03-18 11:30:00,63.22,63.26,62.92,63.26,1654352.0,43.0944,43.1216,42.8899,43.1216,1654352.0
2016-03-18 12:00:00,63.26,63.35,63.07,63.24,1158840.0,43.1216,43.183,42.9921,43.108,1158840.0
2016-03-18 12:30:00,63.23,63.32,63.15,63.26,976501.0,43.1012,43.1625,43.0467,43.1216,976501.0
2016-03-18 13:00:00,63.25,63.3,62.96,63.06,1443498.0,43.1148,43.1489,42.9171,42.9853,1443498.0
2016-03-18 13:30:00,63.07,63.31,62.98,63.29,1840863.0,42.9921,43.1557,42.9308,43.1421,1840863.0
2016-03-18 14:00:00,63.29,63.38,63.16,63.19,1115783.0,43.1421,43.2034,43.0535,43.0739,1115783.0
2016-03-18 14:30:00,63.19,63.19,63.01,63.04,1070996.0,43.0739,43.0739,42.9512,42.9717,1070996.0
2016-03-18 15:00:00,63.03,63.29,63.03,63.28,1607623.0,42.9649,43.1421,42.9649,43.1353,1607623.0
2016-03-18 15:30:00,63.29,63.51,63.21,63.46,3922753.0,43.1421,43.292,43.0876,43.258,3922753.0
2016-03-21 09:30:00,63.24,63.69,62.86,63.37,2303358.0,43.108,43.4147,42.849,43.1966,2303358.0
2016-03-21 10:00:00,63.37,63.5,62.89,63.02,2231429.0,43.1966,43.2852,42.8694,42.958,2231429.0
2016-03-21 10:30:00,63.03,63.08,62.57,62.76,1811544.0,42.9649,42.9989,42.6513,42.7808,1811544.0
2016-03-21 11:00:00,62.77,63.2,62.72,63.09,880356.0,42.7876,43.0807,42.7535,43.0058,880356.0
2016-03-21 11:30:00,63.08,63.21,62.89,63.07,687732.0,42.9989,43.0876,42.8694,42.9921,687732.0
2016-03-21 12:00:00,63.06,63.14,62.85,62.99,571056.0,42.9853,43.0398,42.8422,42.9376,571056.0
2016-03-21 12:30:00,62.99,63.06,62.89,63.03,567602.0,42.9376,42.9853,42.8694,42.9649,567602.0
2016-03-21 13:00:00,63.04,63.16,62.98,63.15,673926.0,42.9717,43.0535,42.9308,43.0467,673926.0
2016-03-21 13:30:00,63.15,63.27,63.08,63.22,552250.0,43.0467,43.1285,42.9989,43.0944,552250.0
2016-03-21 14:00:00,63.23,63.28,63.12,63.19,560788.0,43.1012,43.1353,43.0262,43.0739,560788.0
2016-03-21 14:30:00,63.19,63.31,63.15,63.25,1636798.0,43.0739,43.1557,43.0467,43.1148,1636798.0
2016-03-21 15:00:00,63.25,63.26,63.09,63.13,954381.0,43.1148,43.1216,43.0058,43.033,954381.0
2016-03-21 15:30:00,63.13,63.24,63.06,63.18,1496088.0,43.033,43.108,42.9853,43.0671,1496088.0
2016-03-22 09:30:00,62.53,63.24,62.49,63.19,1771841.0,42.624,43.108,42.5968,43.0739,1771841.0
2016-03-22 10:00:00,63.19,63.39,63.05,63.18,1530382.0,43.0739,43.2103,42.9785,43.0671,1530382.0
2016-03-22 10:30:00,63.18,63.49,63.14,63.39,1298072.0,43.0671,43.2784,43.0398,43.2103,1298072.0
2016-03-22 11:00:00,63.38,63.4,63.17,63.19,777695.0,43.2034,43.2171,43.0603,43.0739,777695.0
2016-03-22 11:30:00,63.19,63.21,62.88,63.0,896277.0,43.0739,43.0876,42.8626,42.9444,896277.0
2016-03-22 12:00:00,63.0,63.24,62.97,63.22,547994.0,42.9444,43.108,42.924,43.0944,547994.0
2016-03-22 12:30:00,63.22,63.36,63.11,63.3,598722.0,43.0944,43.1898,43.0194,43.1489,598722.0
2016-03-22 13:00:00,63.3,63.31,63.15,63.27,405692.0,43.1489,43.1557,43.0467,43.1285,405692.0
2016-03-22 13:30:00,63.27,63.28,63.14,63.2,504044.0,43.1285,43.1353,43.0398,43.0807,504044.0
2016-03-22 14:00:00,63.2,63.42,63.19,63.4,548957.0,43.0807,43.2307,43.0739,43.2171,548957.0
2016-03-22 14:30:00,63.4,63.42,63.16,63.17,994896.0,43.2171,43.2307,43.0535,43.0603,994896.0
2016-03-22 15:00:00,63.17,63.22,62.95,62.98,1476506.0,43.0603,43.0944,42.9103,42.9308,1476506.0
2016-03-22 15:30:00,62.98,63.09,62.91,62.95,1942821.0,42.9308,43.0058,42.8831,42.9103,1942821.0
2016-03-23 09:30:00,62.47,62.7,62.31,62.34,1930336.0,42.5831,42.7399,42.4741,42.4945,1930336.0
2016-03-23 10:00:00,62.34,62.38,62.06,62.31,1509910.0,42.4945,42.5218,42.3036,42.4741,1509910.0
2016-03-23 10:30:00,62.3,62.53,61.86,61.91,2880605.0,42.4672,42.624,42.1673,42.2014,2880605.0
2016-03-23 11:00:00,61.91,61.96,61.6,61.64,1111628.0,42.2014,42.2355,41.9901,42.0174,1111628.0
2016-03-23 11:30:00,61.64,61.8,61.55,61.75,871352.0,42.0174,42.1264,41.956,42.0923,871352.0
2016-03-23 12:00:00,61.75,61.96,61.68,61.95,1023373.0,42.0923,42.2355,42.0446,42.2287,1023373.0
2016-03-23 12:30:00,61.95,62.05,61.86,61.95,585604.0,42.2287,42.2968,42.1673,42.2287,585604.0
2016-03-23 13:00:00,61.96,62.0,61.81,61.9,411531.0,42.2355,42.2627,42.1332,42.1946,411531.0
2016-03-23 13:30:00,61.9,61.91,61.77,61.84,576752.0,42.1946,42.2014,42.106,42.1537,576752.0
2016-03-23 14:00:00,61.84,62.0,61.74,61.76,993992.0,42.1537,42.2627,42.0855,42.0991,993992.0
2016-03-23 14:30:00,61.75,61.86,61.5,61.55,1060166.0,42.0923,42.1673,41.9219,41.956,1060166.0
2016-03-23 15:00:00,61.55,61.61,61.42,61.45,1652530.0,41.956,41.9969,41.8674,41.8878,1652530.0
2016-03-23 15:30:00,61.45,61.64,61.43,61.51,2572188.0,41.8878,42.0174,41.8742,41.9287,2572188.0
2016-03-24 09:30:00,60.62,61.04,60.4,61.03,2689429.0,41.3221,41.6084,41.1721,41.6015,2689429.0
2016-03-24 10:00:00,61.03,61.09,60.64,60.83,1335918.0,41.6015,41.6424,41.3357,41.4652,1335918.0
2016-03-24 10:30:00,60.83,61.27,60.83,61.22,1322244.0,41.4652,41.7651,41.4652,41.7311,1322244.0
2016-03-24 11:00:00,61.22,61.39,61.01,61.14,1042066.0,41.7311,41.8469,41.5879,41.6765,1042066.0
2016-03-24 11:30:00,61.13,61.4,61.1,61.35,782346.0,41.6697,41.8538,41.6493,41.8197,782346.0
2016-03-24 12:00:00,61.35,61.56,61.24,61.4,934467.0,41.8197,41.9628,41.7447,41.8538,934467.0
2016-03-24 12:30:00,61.4,61.52,61.34,61.48,560678.0,41.8538,41.9356,41.8129,41.9083,560678.0
2016-03-24 13:00:00,61.48,61.81,61.44,61.78,785368.0,41.9083,42.1332,41.881,42.1128,785368.0
2016-03-24 13:30:00,61.77,61.78,61.52,61.64,567892.0,42.106,42.1128,41.9356,42.0174,567892.0
2016-03-24 14:00:00,61.64,61.66,61.38,61.49,586245.0,42.0174,42.031,41.8401,41.9151,586245.0
2016-03-24 14:30:00,61.49,61.77,61.45,61.64,732579.0,41.9151,42.106,41.8878,42.0174,732579.0
2016-03-24 15:00:00,61.63,61.83,61.57,61.8,835484.0,42.0105,42.1469,41.9696,42.1264,835484.0
2016-03-24 15:30:00,61.8,61.84,61.67,61.82,1961081.0,42.1264,42.1537,42.0378,42.14,1961081.0
2016-03-28 09:30:00,61.89,62.03,61.34,61.61,1908075.0,42.1878,42.2832,41.8129,41.9969,1908075.0
2016-03-28 10:00:00,61.6,61.7,61.29,61.49,890535.0,41.9901,42.0583,41.7788,41.9151,890535.0
2016-03-28 10:30:00,61.5,61.5,61.08,61.46,727114.0,41.9219,41.9219,41.6356,41.8947,727114.0
2016-03-28 11:00:00,61.46,61.57,61.1,61.3,589425.0,41.8947,41.9696,41.6493,41.7856,589425.0
2016-03-28 11:30:00,61.32,61.39,61.22,61.28,412785.0,41.7992,41.8469,41.7311,41.772,412785.0
2016-03-28 12:00:00,61.28,61.3,61.1,61.26,325397.0,41.772,41.7856,41.6493,41.7583,325397.0
2016-03-28 12:30:00,61.25,61.63,61.25,61.62,431816.0,41.7515,42.0105,41.7515,42.0037,431816.0
2016-03-28 13:00:00,61.63,61.75,61.5,61.52,292905.0,42.0105,42.0923,41.9219,41.9356,292905.0
2016-03-28 13:30:00,61.53,61.65,61.51,61.53,352848.0,41.9424,42.0242,41.9287,41.9424,352848.0
2016-03-28 14:00:00,61.53,61.63,61.31,61.36,439761.0,41.9424,42.0105,41.7924,41.8265,439761.0
2016-03-28 14:30:00,61.35,61.44,61.3,61.4,564910.0,41.8197,41.881,41.7856,41.8538,564910.0
2016-03-28 15:00:00,61.39,61.51,61.34,61.42,691948.0,41.8469,41.9287,41.8129,41.8674,691948.0
2016-03-28 15:30:00,61.41,61.58,61.27,61.53,1697321.0,41.8606,41.9765,41.7651,41.9424,1697321.0
2016-03-29 09:30:00,60.82,60.92,60.46,60.71,2052874.0,41.4584,41.5266,41.213,41.3834,2052874.0
2016-03-29 10:00:00,60.71,60.93,60.57,60.61,1189898.0,41.3834,41.5334,41.288,41.3152,1189898.0
2016-03-29 10:30:00,60.62,60.71,60.46,60.61,867459.0,41.3221,41.3834,41.213,41.3152,867459.0
2016-03-29 11:00:00,60.62,60.72,60.53,60.65,740689.0,41.3221,41.3902,41.2607,41.3425,740689.0
2016-03-29 11:30:00,60.65,60.98,60.64,60.82,624844.0,41.3425,41.5675,41.3357,41.4584,624844.0
2016-03-29 12:00:00,60.82,61.32,60.72,61.31,931066.0,41.4584,41.7992,41.3902,41.7924,931066.0
2016-03-29 12:30:00,61.32,61.47,61.18,61.22,921118.0,41.7992,41.9015,41.7038,41.7311,921118.0
2016-03-29 13:00:00,61.23,61.27,60.97,61.07,709912.0,41.7379,41.7651,41.5606,41.6288,709912.0
2016-03-29 13:30:00,61.07,61.45,61.05,61.44,735745.0,41.6288,41.8878,41.6152,41.881,735745.0
2016-03-29 14:00:00,61.44,61.8,61.42,61.76,1067108.0,41.881,42.1264,41.8674,42.0991,1067108.0
2016-03-29 14:30:00,61.76,61.83,61.65,61.76,1113943.0,42.0991,42.1469,42.0242,42.0991,1113943.0
2016-03-29 15:00:00,61.76,61.85,61.66,61.83,979900.0,42.0991,42.1605,42.031,42.1469,979900.0
2016-03-29 15:30:00,61.83,61.83,61.66,61.79,1654501.0,42.1469,42.1469,42.031,42.1196,1654501.0
2016-03-30 09:30:00,62.36,62.59,62.14,62.48,2538243.0,42.5081,42.6649,42.3582,42.5899,2538243.0
2016-03-30 10:00:00,62.48,62.52,62.03,62.07,1464173.0,42.5899,42.6172,42.2832,42.3105,1464173.0
2016-03-30 10:30:00,62.08,62.62,62.07,62.53,2197607.0,42.3173,42.6854,42.3105,42.624,2197607.0
2016-03-30 11:00:00,62.53,62.55,61.9,61.95,1446519.0,42.624,42.6377,42.1946,42.2287,1446519.0
2016-03-30 11:30:00,61.95,61.98,61.65,61.92,1146961.0,42.2287,42.2491,42.0242,42.2082,1146961.0
2016-03-30 12:00:00,61.93,62.06,61.86,61.91,566851.0,42.215,42.3036,42.1673,42.2014,566851.0
2016-03-30 12:30:00,61.92,62.07,61.82,61.83,423578.0,42.2082,42.3105,42.14,42.1469,423578.0
2016-03-30 13:00:00,61.82,61.86,61.56,61.62,1474103.0,42.14,42.1673,41.9628,42.0037,1474103.0
2016-03-30 13:30:00,61.63,61.92,61.56,61.83,496600.0,42.0105,42.2082,41.9628,42.1469,496600.0
2016-03-30 14:00:00,61.84,62.1,61.8,62.08,564836.0,42.1537,42.3309,42.1264,42.3173,564836.0
2016-03-30 14:30:00,62.09,62.13,62.0,62.07,401612.0,42.3241,42.3514,42.2627,42.3105,401612.0
2016-03-30 15:00:00,62.06,62.15,62.04,62.07,830317.0,42.3036,42.365,42.29,42.3105,830317.0
2016-03-30 15:30:00,62.08,62.1,61.88,61.92,1338903.0,42.3173,42.3309,42.1809,42.2082,1338903.0
2016-03-31 09:30:00,61.68,62.25,61.58,62.17,1811148.0,42.0446,42.4332,41.9765,42.3786,1811148.0
2016-03-31 10:00:00,62.17,62.37,62.04,62.22,1009957.0,42.3786,42.515,42.29,42.4127,1009957.0
2016-03-31 10:30:00,62.22,62.24,61.94,61.96,1202204.0,42.4127,42.4263,42.2218,42.2355,1202204.0
2016-03-31 11:00:00,61.96,62.17,61.89,62.11,883011.0,42.2355,42.3786,42.1878,42.3377,883011.0
2016-03-31 11:30:00,62.11,62.16,61.99,62.08,473668.0,42.3377,42.3718,42.2559,42.3173,473668.0
2016-03-31 12:00:00,62.08,62.16,62.01,62.07,419096.0,42.3173,42.3718,42.2696,42.3105,419096.0
2016-03-31 12:30:00,62.06,62.09,61.85,61.93,713330.0,42.3036,42.3241,42.1605,42.215,713330.0
2016-03-31 13:00:00,61.93,61.98,61.83,61.97,2025728.0,42.215,42.2491,42.1469,42.2423,2025728.0
2016-03-31 13:30:00,61.98,62.08,61.91,62.0,580771.0,42.2491,42.3173,42.2014,42.2627,580771.0
2016-03-31 14:00:00,61.99,62.1,61.92,61.96,670439.0,42.2559,42.3309,42.2082,42.2355,670439.0
2016-03-31 14:30:00,61.95,62.04,61.83,61.85,604251.0,42.2287,42.29,42.1469,42.1605,604251.0
2016-03-31 15:00:00,61.85,61.92,61.8,61.89,629524.0,42.1605,42.2082,42.1264,42.1878,629524.0
2016-03-31 15:30:00,61.89,62.01,61.84,61.91,2079133.0,42.1878,42.2696,42.1537,42.2014,2079133.0
2016-04-01 09:30:00,60.82,61.08,60.61,60.81,2502099.0,41.4584,41.6356,41.3152,41.4516,2502099.0
2016-04-01 10:00:00,60.8,61.0,60.64,60.8,1472373.0,41.4448,41.5811,41.3357,41.4448,1472373.0
2016-04-01 10:30:00,60.8,61.08,60.72,60.94,1115755.0,41.4448,41.6356,41.3902,41.5402,1115755.0
2016-04-01 11:00:00,60.94,61.16,60.86,60.91,831120.0,41.5402,41.6902,41.4857,41.5197,831120.0
2016-04-01 11:30:00,60.92,61.1,60.85,60.9,503500.0,41.5266,41.6493,41.4788,41.5129,503500.0
2016-04-01 12:00:00,60.9,61.0,60.74,60.8,440730.0,41.5129,41.5811,41.4039,41.4448,440730.0
2016-04-01 12:30:00,60.79,60.82,60.7,60.74,581795.0,41.4379,41.4584,41.3766,41.4039,581795.0
2016-04-01 13:00:00,60.74,61.08,60.73,61.06,422145.0,41.4039,41.6356,41.397,41.622,422145.0
2016-04-01 13:30:00,61.05,61.13,60.95,61.0,648235.0,41.6152,41.6697,41.547,41.5811,648235.0
2016-04-01 14:00:00,61.0,61.13,60.95,60.97,708631.0,41.5811,41.6697,41.547,41.5606,708631.0
2016-04-01 14:30:00,60.97,61.15,60.92,60.96,1430805.0,41.5606,41.6833,41.5266,41.5538,1430805.0
2016-04-01 15:00:00,60.96,61.11,60.95,61.06,783929.0,41.5538,41.6561,41.547,41.622,783929.0
2016-04-01 15:30:00,61.07,61.24,60.96,61.0,2436320.0,41.6288,41.7447,41.5538,41.5811,2436320.0
2016-04-04 09:30:00,60.95,61.49,60.58,61.37,2455400.0,41.547,41.9151,41.2948,41.8333,2455400.0
2016-04-04 10:00:00,61.36,61.52,61.16,61.4,1559339.0,41.8265,41.9356,41.6902,41.8538,1559339.0
2016-04-04 10:30:00,61.4,61.59,61.2,61.35,1186394.0,41.8538,41.9833,41.7174,41.8197,1186394.0
2016-04-04 11:00:00,61.35,61.4,61.19,61.24,861254.0,41.8197,41.8538,41.7106,41.7447,861254.0
2016-04-04 11:30:00,61.24,61.26,61.02,61.09,697572.0,41.7447,41.7583,41.5947,41.6424,697572.0
2016-04-04 12:00:00,61.1,61.25,61.09,61.16,719757.0,41.6493,41.7515,41.6424,41.6902,719757.0
2016-04-04 12:30:00,61.16,61.19,60.88,60.98,758176.0,41.6902,41.7106,41.4993,41.5675,758176.0
2016-04-04 13:00:00,60.97,61.0,60.68,60.73,731736.0,41.5606,41.5811,41.363,41.397,731736.0
2016-04-04 13:30:00,60.73,60.76,60.61,60.64,685077.0,41.397,41.4175,41.3152,41.3357,685077.0
2016-04-04 14:00:00,60.64,60.65,60.43,60.47,1019106.0,41.3357,41.3425,41.1925,41.2198,1019106.0
2016-04-04 14:30:00,60.47,60.68,60.46,60.64,632355.0,41.2198,41.363,41.213,41.3357,632355.0
2016-04-04 15:00:00,60.64,60.7,60.46,60.46,891385.0,41.3357,41.3766,41.213,41.213,891385.0
2016-04-04 15:30:00,60.47,60.64,60.46,60.61,1516315.0,41.2198,41.3357,41.213,41.3152,1516315.0
2016-04-05 09:30:00,60.1,60.49,59.94,60.04,3162472.0,40.9676,41.2334,40.8585,40.9267,3162472.0
2016-04-05 10:00:00,60.05,60.55,60.05,60.54,2096092.0,40.9335,41.2743,40.9335,41.2675,2096092.0
2016-04-05 10:30:00,60.53,60.53,60.09,60.12,893083.0,41.2607,41.2607,40.9608,40.9812,893083.0
2016-04-05 11:00:00,60.12,60.45,60.1,60.34,1004467.0,40.9812,41.2062,40.9676,41.1312,1004467.0
2016-04-05 11:30:00,60.34,60.54,60.25,60.41,969588.0,41.1312,41.2675,41.0698,41.1789,969588.0
2016-04-05 12:00:00,60.4,60.47,60.22,60.26,579348.0,41.1721,41.2198,41.0494,41.0767,579348.0
2016-04-05 12:30:00,60.25,60.45,60.23,60.24,573596.0,41.0698,41.2062,41.0562,41.063,573596.0
2016-04-05 13:00:00,60.23,60.26,60.01,60.16,625544.0,41.0562,41.0767,40.9062,41.0085,625544.0
2016-04-05 13:30:00,60.16,60.23,59.99,60.16,453117.0,41.0085,41.0562,40.8926,41.0085,453117.0
2016-04-05 14:00:00,60.16,60.41,60.14,60.38,634268.0,41.0085,41.1789,40.9949,41.1585,634268.0
2016-04-05 14:30:00,60.38,60.63,60.37,60.58,1055285.0,41.1585,41.3289,41.1516,41.2948,1055285.0
2016-04-05 15:00:00,60.57,60.58,60.3,60.34,976375.0,41.288,41.2948,41.1039,41.1312,976375.0
2016-04-05 15:30:00,60.33,60.39,60.1,60.2,1861375.0,41.1244,41.1653,40.9676,41.0358,1861375.0
2016-04-06 09:30:00,60.69,60.7,60.23,60.47,2124861.0,41.3698,41.3766,41.0562,41.2198,2124861.0
2016-04-06 10:00:00,60.47,60.68,60.28,60.46,1692440.0,41.2198,41.363,41.0903,41.213,1692440.0
2016-04-06 10:30:00,60.47,60.97,60.25,60.97,2871740.0,41.2198,41.5606,41.0698,41.5606,2871740.0
2016-04-06 11:00:00,60.97,61.17,60.89,61.06,1474160.0,41.5606,41.697,41.5061,41.622,1474160.0
2016-04-06 11:30:00,61.05,61.45,61.04,61.43,1302402.0,41.6152,41.8878,41.6084,41.8742,1302402.0
2016-04-06 12:00:00,61.43,61.49,61.27,61.36,627828.0,41.8742,41.9151,41.7651,41.8265,627828.0
2016-04-06 12:30:00,61.36,61.51,61.31,61.35,849556.0,41.8265,41.9287,41.7924,41.8197,849556.0
2016-04-06 13:00:00,61.35,61.48,61.31,61.32,519454.0,41.8197,41.9083,41.7924,41.7992,519454.0
2016-04-06 13:30:00,61.31,61.4,61.27,61.29,476434.0,41.7924,41.8538,41.7651,41.7788,476434.0
2016-04-06 14:00:00,61.28,61.3,61.03,61.11,1042913.0,41.772,41.7856,41.6015,41.6561,1042913.0
2016-04-06 14:30:00,61.1,61.21,60.96,61.19,829649.0,41.6493,41.7242,41.5538,41.7106,829649.0
2016-04-06 15:00:00,61.2,61.34,61.14,61.32,1044378.0,41.7174,41.8129,41.6765,41.7992,1044378.0
2016-04-06 15:30:00,61.31,61.5,61.29,61.43,2059132.0,41.7924,41.9219,41.7788,41.8742,2059132.0
2016-04-07 09:30:00,61.02,61.59,60.93,61.21,2685080.0,41.5947,41.9833,41.5334,41.7242,2685080.0
2016-04-07 10:00:00,61.22,61.29,60.9,60.91,875089.0,41.7311,41.7788,41.5129,41.5197,875089.0
2016-04-07 10:30:00,60.9,61.18,60.88,61.16,1159236.0,41.5129,41.7038,41.4993,41.6902,1159236.0
2016-04-07 11:00:00,61.16,61.16,60.91,60.98,644755.0,41.6902,41.6902,41.5197,41.5675,644755.0
2016-04-07 11:30:00,60.97,61.2,60.94,61.11,683572.0,41.5606,41.7174,41.5402,41.6561,683572.0
2016-04-07 12:00:00,61.11,61.26,60.98,61.02,673530.0,41.6561,41.7583,41.5675,41.5947,673530.0
2016-04-07 12:30:00,61.02,61.11,60.97,61.1,449677.0,41.5947,41.6561,41.5606,41.6493,449677.0
2016-04-07 13:00:00,61.08,61.15,61.01,61.05,494923.0,41.6356,41.6833,41.5879,41.6152,494923.0
2016-04-07 13:30:00,61.04,61.08,60.81,60.84,660646.0,41.6084,41.6356,41.4516,41.472,660646.0
2016-04-07 14:00:00,60.84,60.88,60.63,60.88,717275.0,41.472,41.4993,41.3289,41.4993,717275.0
2016-04-07 14:30:00,60.87,60.95,60.69,60.7,800060.0,41.4925,41.547,41.3698,41.3766,800060.0
2016-04-07 15:00:00,60.69,61.01,60.66,60.99,1191518.0,41.3698,41.5879,41.3493,41.5743,1191518.0
2016-04-07 15:30:00,60.99,61.17,60.96,61.14,1761596.0,41.5743,41.697,41.5538,41.6765,1761596.0
2016-04-08 09:30:00,62.29,62.46,62.06,62.21,2358505.0,42.4604,42.5763,42.3036,42.4059,2358505.0
2016-04-08 10:00:00,62.2,62.58,62.2,62.5,1882971.0,42.3991,42.6581,42.3991,42.6036,1882971.0
2016-04-08 10:30:00,62.5,62.71,62.49,62.56,945535.0,42.6036,42.7467,42.5968,42.6445,945535.0
2016-04-08 11:00:00,62.56,62.66,62.48,62.59,1096385.0,42.6445,42.7126,42.5899,42.6649,1096385.0
2016-04-08 11:30:00,62.58,62.58,62.24,62.39,1665748.0,42.6581,42.6581,42.4263,42.5286,1665748.0
2016-04-08 12:00:00,62.39,62.57,62.28,62.42,1226341.0,42.5286,42.6513,42.4536,42.549,1226341.0
2016-04-08 12:30:00,62.42,62.53,62.32,62.48,677502.0,42.549,42.624,42.4809,42.5899,677502.0
2016-04-08 13:00:00,62.48,62.48,62.28,62.36,488619.0,42.5899,42.5899,42.4536,42.5081,488619.0
2016-04-08 13:30:00,62.36,62.56,62.32,62.55,608079.0,42.5081,42.6445,42.4809,42.6377,608079.0
2016-04-08 14:00:00,62.54,62.54,62.41,62.47,764894.0,42.6308,42.6308,42.5422,42.5831,764894.0
2016-04-08 14:30:00,62.47,62.49,62.34,62.4,462339.0,42.5831,42.5968,42.4945,42.5354,462339.0
2016-04-08 15:00:00,62.39,62.43,62.21,62.29,842486.0,42.5286,42.5559,42.4059,42.4604,842486.0
2016-04-08 15:30:00,62.28,62.44,62.16,62.43,2916235.0,42.4536,42.5627,42.3718,42.5559,2916235.0
2016-04-11 09:30:00,62.87,63.06,62.72,62.86,2100527.0,42.8558,42.9853,42.7535,42.849,2100527.0
2016-04-11 10:00:00,62.86,62.98,62.66,62.67,1616985.0,42.849,42.9308,42.7126,42.7195,1616985.0
2016-04-11 10:30:00,62.68,62.76,62.45,62.47,1006905.0,42.7263,42.7808,42.5695,42.5831,1006905.0
2016-04-11 11:00:00,62.48,62.62,62.42,62.57,659879.0,42.5899,42.6854,42.549,42.6513,659879.0
2016-04-11 11:30:00,62.57,62.59,62.4,62.54,620712.0,42.6513,42.6649,42.5354,42.6308,620712.0
2016-04-11 12:00:00,62.54,62.62,62.44,62.5,791553.0,42.6308,42.6854,42.5627,42.6036,791553.0
2016-04-11 12:30:00,62.5,62.55,62.34,62.51,554351.0,42.6036,42.6377,42.4945,42.6104,554351.0
2016-04-11 13:00:00,62.52,62.68,62.48,62.48,503587.0,42.6172,42.7263,42.5899,42.5899,503587.0
2016-04-11 13:30:00,62.48,62.5,62.36,62.43,614480.0,42.5899,42.6036,42.5081,42.5559,614480.0
2016-04-11 14:00:00,62.44,62.55,62.41,62.47,707789.0,42.5627,42.6377,42.5422,42.5831,707789.0
2016-04-11 14:30:00,62.47,62.54,62.41,62.5,625056.0,42.5831,42.6308,42.5422,42.6036,625056.0
2016-04-11 15:00:00,62.51,62.51,62.28,62.29,682994.0,42.6104,42.6104,42.4536,42.4604,682994.0
2016-04-11 15:30:00,62.29,62.35,62.11,62.13,2126833.0,42.4604,42.5013,42.3377,42.3514,2126833.0
2016-04-12 09:30:00,62.35,62.71,62.22,62.69,2192500.0,42.5013,42.7467,42.4127,42.7331,2192500.0
2016-04-12 10:00:00,62.69,62.84,62.38,62.48,1321119.0,42.7331,42.8353,42.5218,42.5899,1321119.0
2016-04-12 10:30:00,62.48,63.24,62.48,63.19,4495228.0,42.5899,43.108,42.5899,43.0739,4495228.0
2016-04-12 11:00:00,63.19,63.77,63.14,63.66,2457293.0,43.0739,43.4693,43.0398,43.3943,2457293.0
2016-04-12 11:30:00,63.67,63.99,63.66,63.81,2520689.0,43.4011,43.6192,43.3943,43.4965,2520689.0
2016-04-12 12:00:00,63.82,63.93,63.71,63.9,866480.0,43.5034,43.5783,43.4284,43.5579,866480.0
2016-04-12 12:30:00,63.9,64.15,63.89,64.13,1253513.0,43.5579,43.7283,43.5511,43.7147,1253513.0
2016-04-12 13:00:00,64.14,64.15,63.84,63.96,814905.0,43.7215,43.7283,43.517,43.5988,814905.0
2016-04-12 13:30:00,63.96,64.06,63.89,64.03,894000.0,43.5988,43.667,43.5511,43.6465,894000.0
2016-04-12 14:00:00,64.03,64.17,63.97,64.09,1019818.0,43.6465,43.7419,43.6056,43.6874,1019818.0
2016-04-12 14:30:00,64.08,64.2,64.02,64.19,925440.0,43.6806,43.7624,43.6397,43.7556,925440.0
2016-04-12 15:00:00,64.19,64.33,64.05,64.13,1835000.0,43.7556,43.851,43.6601,43.7147,1835000.0
2016-04-12 15:30:00,64.13,64.18,63.91,63.99,3686243.0,43.7147,43.7488,43.5647,43.6192,3686243.0
2016-04-13 09:30:00,63.94,64.1,63.48,63.7,2483936.0,43.5852,43.6942,43.2716,43.4216,2483936.0
2016-04-13 10:00:00,63.71,64.03,63.68,63.95,1858098.0,43.4284,43.6465,43.4079,43.592,1858098.0
2016-04-13 10:30:00,63.97,64.25,63.68,64.03,3753711.0,43.6056,43.7965,43.4079,43.6465,3753711.0
2016-04-13 11:00:00,64.01,64.34,64.0,64.06,1374907.0,43.6329,43.8578,43.6261,43.667,1374907.0
2016-04-13 11:30:00,64.07,64.27,64.07,64.25,1018156.0,43.6738,43.8101,43.6738,43.7965,1018156.0
2016-04-13 12:00:00,64.24,64.3,63.92,64.06,1145203.0,43.7897,43.8306,43.5715,43.667,1145203.0
2016-04-13 12:30:00,64.05,64.22,64.04,64.15,533269.0,43.6601,43.776,43.6533,43.7283,533269.0
2016-04-13 13:00:00,64.15,64.27,64.08,64.24,737337.0,43.7283,43.8101,43.6806,43.7897,737337.0
2016-04-13 13:30:00,64.24,64.39,64.21,64.34,553327.0,43.7897,43.8919,43.7692,43.8578,553327.0
2016-04-13 14:00:00,64.34,64.45,64.26,64.27,790275.0,43.8578,43.9328,43.8033,43.8101,790275.0
2016-04-13 14:30:00,64.27,64.33,64.21,64.25,708055.0,43.8101,43.851,43.7692,43.7965,708055.0
2016-04-13 15:00:00,64.24,64.29,64.12,64.14,1134071.0,43.7897,43.8237,43.7079,43.7215,1134071.0
2016-04-13 15:30:00,64.13,64.31,64.12,64.27,1325156.0,43.7147,43.8374,43.7079,43.8101,1325156.0
2016-04-14 09:30:00,64.53,64.54,64.02,64.28,2407240.0,43.9873,43.9942,43.6397,43.8169,2407240.0
2016-04-14 10:00:00,64.29,64.48,64.14,64.43,1562968.0,43.8237,43.9533,43.7215,43.9192,1562968.0
2016-04-14 10:30:00,64.43,64.53,64.3,64.3,1243947.0,43.9192,43.9873,43.8306,43.8306,1243947.0
2016-04-14 11:00:00,64.3,64.38,64.03,64.2,1062381.0,43.8306,43.8851,43.6465,43.7624,1062381.0
2016-04-14 11:30:00,64.2,64.32,64.1,64.28,1062461.0,43.7624,43.8442,43.6942,43.8169,1062461.0
2016-04-14 12:00:00,64.28,64.36,64.19,64.23,773231.0,43.8169,43.8715,43.7556,43.7828,773231.0
2016-04-14 12:30:00,64.23,64.25,64.1,64.22,639027.0,43.7828,43.7965,43.6942,43.776,639027.0
2016-04-14 13:00:00,64.22,64.26,64.11,64.14,670760.0,43.776,43.8033,43.701,43.7215,670760.0
2016-04-14 13:30:00,64.14,64.29,64.13,64.22,733707.0,43.7215,43.8237,43.7147,43.776,733707.0
2016-04-14 14:00:00,64.22,64.48,64.17,64.42,1010187.0,43.776,43.9533,43.7419,43.9124,1010187.0
2016-04-14 14:30:00,64.42,64.42,64.25,64.3,1176956.0,43.9124,43.9124,43.7965,43.8306,1176956.0
2016-04-14 15:00:00,64.3,64.33,64.21,64.26,1071585.0,43.8306,43.851,43.7692,43.8033,1071585.0
2016-04-14 15:30:00,64.26,64.48,64.24,64.42,1813311.0,43.8033,43.9533,43.7897,43.9124,1813311.0
2016-04-15 09:30:00,64.05,64.16,63.56,63.59,2262708.0,43.6601,43.7351,43.3261,43.3466,2262708.0
2016-04-15 10:00:00,63.6,63.72,63.45,63.67,1171002.0,43.3534,43.4352,43.2512,43.4011,1171002.0
2016-04-15 10:30:00,63.66,63.79,63.47,63.54,1405371.0,43.3943,43.4829,43.2648,43.3125,1405371.0
2016-04-15 11:00:00,63.54,63.82,63.53,63.8,731307.0,43.3125,43.5034,43.3057,43.4897,731307.0
2016-04-15 11:30:00,63.81,63.84,63.67,63.71,800330.0,43.4965,43.517,43.4011,43.4284,800330.0
2016-04-15 12:00:00,63.7,63.82,63.68,63.8,681941.0,43.4216,43.5034,43.4079,43.4897,681941.0
2016-04-15 12:30:00,63.8,63.82,63.66,63.68,390579.0,43.4897,43.5034,43.3943,43.4079,390579.0
2016-04-15 13:00:00,63.68,63.8,63.68,63.77,292721.0,43.4079,43.4897,43.4079,43.4693,292721.0
2016-04-15 13:30:00,63.77,63.79,63.63,63.74,526951.0,43.4693,43.4829,43.3738,43.4488,526951.0
2016-04-15 14:00:00,63.74,63.76,63.57,63.65,530655.0,43.4488,43.4625,43.3329,43.3875,530655.0
2016-04-15 14:30:00,63.65,63.71,63.57,63.65,943745.0,43.3875,43.4284,43.3329,43.3875,943745.0
2016-04-15 15:00:00,63.65,63.65,63.57,63.58,648536.0,43.3875,43.3875,43.3329,43.3398,648536.0
2016-04-15 15:30:00,63.59,63.61,63.49,63.54,1850424.0,43.3466,43.3602,43.2784,43.3125,1850424.0
2016-04-18 09:30:00,62.23,63.56,62.08,63.42,4059169.0,42.4195,43.3261,42.3173,43.2307,4059169.0
2016-04-18 10:00:00,63.42,63.8,63.38,63.74,2838094.0,43.2307,43.4897,43.2034,43.4488,2838094.0
2016-04-18 10:30:00,63.73,63.97,63.65,63.82,1573878.0,43.442,43.6056,43.3875,43.5034,1573878.0
2016-04-18 11:00:00,63.82,64.25,63.72,64.25,1267897.0,43.5034,43.7965,43.4352,43.7965,1267897.0
2016-04-18 11:30:00,64.25,64.6,64.21,64.39,1764966.0,43.7965,44.0351,43.7692,43.8919,1764966.0
2016-04-18 12:00:00,64.39,64.69,64.34,64.67,1038994.0,43.8919,44.0964,43.8578,44.0828,1038994.0
2016-04-18 12:30:00,64.67,64.75,64.53,64.56,793116.0,44.0828,44.1373,43.9873,44.0078,793116.0
2016-04-18 13:00:00,64.56,64.64,64.44,64.56,807215.0,44.0078,44.0623,43.926,44.0078,807215.0
2016-04-18 13:30:00,64.56,64.66,64.47,64.52,747210.0,44.0078,44.076,43.9464,43.9805,747210.0
2016-04-18 14:00:00,64.51,64.52,64.28,64.42,823307.0,43.9737,43.9805,43.8169,43.9124,823307.0
2016-04-18 14:30:00,64.4,64.57,64.37,64.47,943649.0,43.8987,44.0146,43.8783,43.9464,943649.0
2016-04-18 15:00:00,64.47,64.6,64.45,64.56,812952.0,43.9464,44.0351,43.9328,44.0078,812952.0
2016-04-18 15:30:00,64.56,64.63,64.5,64.61,1579343.0,44.0078,44.0555,43.9669,44.0419,1579343.0
2016-04-19 09:30:00,64.95,65.53,64.66,65.51,3272511.0,44.2736,44.669,44.076,44.6554,3272511.0
2016-04-19 10:00:00,65.51,65.8,65.47,65.5,2420674.0,44.6554,44.853,44.6281,44.6485,2420674.0
2016-04-19 10:30:00,65.5,65.86,65.5,65.84,1193090.0,44.6485,44.8939,44.6485,44.8803,1193090.0
2016-04-19 11:00:00,65.84,65.95,65.64,65.71,1252731.0,44.8803,44.9553,44.744,44.7917,1252731.0
2016-04-19 11:30:00,65.71,65.8,65.51,65.55,703419.0,44.7917,44.853,44.6554,44.6826,703419.0
2016-04-19 12:00:00,65.55,65.7,65.35,65.57,1258127.0,44.6826,44.7849,44.5463,44.6963,1258127.0
2016-04-19 12:30:00,65.57,65.68,65.42,65.65,978671.0,44.6963,44.7712,44.594,44.7508,978671.0
2016-04-19 13:00:00,65.63,65.7,65.55,65.65,398002.0,44.7372,44.7849,44.6826,44.7508,398002.0
2016-04-19 13:30:00,65.64,65.78,65.58,65.77,487330.0,44.744,44.8394,44.7031,44.8326,487330.0
2016-04-19 14:00:00,65.76,65.79,65.55,65.65,406336.0,44.8258,44.8462,44.6826,44.7508,406336.0
2016-04-19 14:30:00,65.65,65.78,65.62,65.72,553132.0,44.7508,44.8394,44.7303,44.7985,553132.0
2016-04-19 15:00:00,65.71,65.86,65.69,65.81,865128.0,44.7917,44.8939,44.7781,44.8599,865128.0
2016-04-19 15:30:00,65.8,65.91,65.78,65.89,1918239.0,44.853,44.928,44.8394,44.9144,1918239.0
2016-04-20 09:30:00,65.49,65.91,65.44,65.63,1707226.0,44.6417,44.928,44.6076,44.7372,1707226.0
2016-04-20 10:00:00,65.63,65.71,65.32,65.54,1470290.0,44.7372,44.7917,44.5258,44.6758,1470290.0
2016-04-20 10:30:00,65.55,66.15,65.46,66.1,1989612.0,44.6826,45.0916,44.6213,45.0575,1989612.0
2016-04-20 11:00:00,66.09,66.4,65.95,66.32,1227126.0,45.0507,45.262,44.9553,45.2075,1227126.0
2016-04-20 11:30:00,66.32,66.55,66.16,66.4,1379036.0,45.2075,45.3643,45.0984,45.262,1379036.0
2016-04-20 12:00:00,66.39,66.56,66.35,66.5,970638.0,45.2552,45.3711,45.228,45.3302,970638.0
2016-04-20 12:30:00,66.5,66.7,66.46,66.66,1241288.0,45.3302,45.4665,45.3029,45.4393,1241288.0
2016-04-20 13:00:00,66.65,66.88,66.65,66.82,1377869.0,45.4325,45.5892,45.4325,45.5483,1377869.0
2016-04-20 13:30:00,66.81,66.95,66.75,66.82,931177.0,45.5415,45.637,45.5006,45.5483,931177.0
2016-04-20 14:00:00,66.83,66.94,66.8,66.91,1132182.0,45.5552,45.6301,45.5347,45.6097,1132182.0
2016-04-20 14:30:00,66.91,66.97,66.85,66.94,721080.0,45.6097,45.6506,45.5688,45.6301,721080.0
2016-04-20 15:00:00,66.94,66.98,66.51,66.51,1531896.0,45.6301,45.6574,45.337,45.337,1531896.0
2016-04-20 15:30:00,66.52,66.54,66.36,66.48,2320675.0,45.3438,45.3575,45.2348,45.3166,2320675.0
2016-04-21 09:30:00,66.56,66.79,66.08,66.08,3003734.0,45.3711,45.5279,45.0439,45.0439,3003734.0
2016-04-21 10:00:00,66.07,66.74,66.01,66.37,2152434.0,45.0371,45.4938,44.9962,45.2416,2152434.0
2016-04-21 10:30:00,66.37,66.63,66.2,66.41,1603334.0,45.2416,45.4188,45.1257,45.2689,1603334.0
2016-04-21 11:00:00,66.4,66.8,66.34,66.74,975661.0,45.262,45.5347,45.2211,45.4938,975661.0
2016-04-21 11:30:00,66.75,66.84,66.59,66.68,876556.0,45.5006,45.562,45.3916,45.4529,876556.0
2016-04-21 12:00:00,66.68,66.8,66.53,66.74,645710.0,45.4529,45.5347,45.3507,45.4938,645710.0
2016-04-21 12:30:00,66.75,66.8,66.52,66.68,487346.0,45.5006,45.5347,45.3438,45.4529,487346.0
2016-04-21 13:00:00,66.67,66.77,66.49,66.52,810914.0,45.4461,45.5143,45.3234,45.3438,810914.0
2016-04-21 13:30:00,66.51,66.51,66.31,66.38,686057.0,45.337,45.337,45.2007,45.2484,686057.0
2016-04-21 14:00:00,66.37,66.4,66.01,66.06,783526.0,45.2416,45.262,44.9962,45.0303,783526.0
2016-04-21 14:30:00,66.05,66.23,65.94,66.21,930543.0,45.0235,45.1462,44.9485,45.1325,930543.0
2016-04-21 15:00:00,66.21,66.29,66.0,66.02,1329989.0,45.1325,45.1871,44.9894,45.003,1329989.0
2016-04-21 15:30:00,66.02,66.25,66.02,66.11,2549397.0,45.003,45.1598,45.003,45.0644,2549397.0
2016-04-22 09:30:00,66.24,67.2,66.19,67.15,2071516.0,45.153,45.8074,45.1189,45.7733,2071516.0
2016-04-22 10:00:00,67.17,67.29,66.86,66.98,2095923.0,45.7869,45.8687,45.5756,45.6574,2095923.0
2016-04-22 10:30:00,66.98,67.22,66.81,66.86,1385163.0,45.6574,45.821,45.5415,45.5756,1385163.0
2016-04-22 11:00:00,66.87,67.04,66.7,66.82,1194163.0,45.5824,45.6983,45.4665,45.5483,1194163.0
2016-04-22 11:30:00,66.82,67.04,66.77,66.98,673352.0,45.5483,45.6983,45.5143,45.6574,673352.0
2016-04-22 12:00:00,66.99,67.02,66.79,66.82,628074.0,45.6642,45.6847,45.5279,45.5483,628074.0
2016-04-22 12:30:00,66.82,66.96,66.72,66.74,796643.0,45.5483,45.6438,45.4802,45.4938,796643.0
2016-04-22 13:00:00,66.74,66.84,66.54,66.69,688586.0,45.4938,45.562,45.3575,45.4597,688586.0
2016-04-22 13:30:00,66.69,66.99,66.67,66.94,855256.0,45.4597,45.6642,45.4461,45.6301,855256.0
2016-04-22 14:00:00,66.94,67.09,66.9,67.05,864503.0,45.6301,45.7324,45.6029,45.7051,864503.0
2016-04-22 14:30:00,67.05,67.11,66.96,66.99,483716.0,45.7051,45.746,45.6438,45.6642,483716.0
2016-04-22 15:00:00,66.99,67.04,66.89,67.02,992085.0,45.6642,45.6983,45.5961,45.6847,992085.0
2016-04-22 15:30:00,67.02,67.06,66.94,67.04,1419767.0,45.6847,45.7119,45.6301,45.6983,1419767.0
2016-04-25 09:30:00,66.81,66.82,66.38,66.45,2414761.0,45.5415,45.5483,45.2484,45.2961,2414761.0
2016-04-25 10:00:00,66.44,66.63,66.11,66.13,1481331.0,45.2893,45.4188,45.0644,45.078,1481331.0
2016-04-25 10:30:00,66.12,66.28,65.94,66.13,1103965.0,45.0712,45.1802,44.9485,45.078,1103965.0
2016-04-25 11:00:00,66.13,66.31,65.93,66.31,640837.0,45.078,45.2007,44.9417,45.2007,640837.0
2016-04-25 11:30:00,66.3,66.36,65.92,65.97,937346.0,45.1939,45.2348,44.9348,44.9689,937346.0
2016-04-25 12:00:00,65.98,66.07,65.84,66.05,809689.0,44.9757,45.0371,44.8803,45.0235,809689.0
2016-04-25 12:30:00,66.05,66.33,65.99,66.28,512964.0,45.0235,45.2143,44.9826,45.1802,512964.0
2016-04-25 13:00:00,66.28,66.3,66.02,66.03,423742.0,45.1802,45.1939,45.003,45.0098,423742.0
2016-04-25 13:30:00,66.03,66.1,65.87,65.9,447066.0,45.0098,45.0575,44.9008,44.9212,447066.0
2016-04-25 14:00:00,65.9,66.03,65.83,65.92,517967.0,44.9212,45.0098,44.8735,44.9348,517967.0
2016-04-25 14:30:00,65.92,66.02,65.79,65.83,587241.0,44.9348,45.003,44.8462,44.8735,587241.0
2016-04-25 15:00:00,65.83,66.09,65.82,66.08,1044230.0,44.8735,45.0507,44.8667,45.0439,1044230.0
2016-04-25 15:30:00,66.07,66.32,66.05,66.28,2921868.0,45.0371,45.2075,45.0235,45.1802,2921868.0
2016-04-26 09:30:00,66.67,67.0,66.51,66.85,2387910.0,45.4461,45.671,45.337,45.5688,2387910.0
2016-04-26 10:00:00,66.85,67.07,66.62,66.65,1179934.0,45.5688,45.7187,45.412,45.4325,1179934.0
2016-04-26 10:30:00,66.66,66.85,66.57,66.73,1114845.0,45.4393,45.5688,45.3779,45.487,1114845.0
2016-04-26 11:00:00,66.72,66.91,66.63,66.9,910063.0,45.4802,45.6097,45.4188,45.6029,910063.0
2016-04-26 11:30:00,66.91,67.24,66.9,67.23,688652.0,45.6097,45.8346,45.6029,45.8278,688652.0
2016-04-26 12:00:00,67.23,67.28,67.12,67.19,615098.0,45.8278,45.8619,45.7528,45.8005,615098.0
2016-04-26 12:30:00,67.2,67.22,67.09,67.14,855660.0,45.8074,45.821,45.7324,45.7665,855660.0
2016-04-26 13:00:00,67.14,67.22,67.03,67.18,641040.0,45.7665,45.821,45.6915,45.7937,641040.0
2016-04-26 13:30:00,67.18,67.25,67.11,67.19,557508.0,45.7937,45.8414,45.746,45.8005,557508.0
2016-04-26 14:00:00,67.2,67.38,67.15,67.15,780694.0,45.8074,45.9301,45.7733,45.7733,780694.0
2016-04-26 14:30:00,67.16,67.25,67.1,67.19,461914.0,45.7801,45.8414,45.7392,45.8005,461914.0
2016-04-26 15:00:00,67.19,67.24,67.09,67.19,870424.0,45.8005,45.8346,45.7324,45.8005,870424.0
2016-04-26 15:30:00,67.2,67.34,67.17,67.33,1318273.0,45.8074,45.9028,45.7869,45.896,1318273.0
2016-04-27 09:30:00,67.7,68.5,67.66,68.46,2147743.0,46.1482,46.6935,46.1209,46.6663,2147743.0
2016-04-27 10:00:00,68.45,68.74,68.36,68.57,1346860.0,46.6594,46.8571,46.5981,46.7412,1346860.0
2016-04-27 10:30:00,68.55,68.57,67.73,67.78,4186631.0,46.7276,46.7412,46.1686,46.2027,4186631.0
2016-04-27 11:00:00,67.78,68.15,67.65,68.01,1443219.0,46.2027,46.4549,46.1141,46.3595,1443219.0
2016-04-27 11:30:00,68.0,68.23,67.78,68.2,1223569.0,46.3527,46.5095,46.2027,46.489,1223569.0
2016-04-27 12:00:00,68.2,68.28,68.03,68.26,650417.0,46.489,46.5436,46.3731,46.5299,650417.0
2016-04-27 12:30:00,68.26,68.27,68.04,68.16,803816.0,46.5299,46.5367,46.38,46.4618,803816.0
2016-04-27 13:00:00,68.15,68.27,68.12,68.18,366624.0,46.4549,46.5367,46.4345,46.4754,366624.0
2016-04-27 13:30:00,68.18,68.29,68.15,68.19,407361.0,46.4754,46.5504,46.4549,46.4822,407361.0
2016-04-27 14:00:00,68.2,68.78,67.98,68.58,2019176.0,46.489,46.8844,46.3391,46.7481,2019176.0
2016-04-27 14:30:00,68.58,68.64,68.39,68.52,1054503.0,46.7481,46.789,46.6185,46.7072,1054503.0
2016-04-27 15:00:00,68.52,68.67,68.48,68.63,1148701.0,46.7072,46.8094,46.6799,46.7821,1148701.0
2016-04-27 15:30:00,68.64,68.73,68.57,68.61,2368406.0,46.789,46.8503,46.7412,46.7685,2368406.0
2016-04-28 09:30:00,68.32,68.48,67.9,68.41,1813426.0,46.5708,46.6799,46.2845,46.6322,1813426.0
2016-04-28 10:00:00,68.41,68.62,68.26,68.45,1131746.0,46.6322,46.7753,46.5299,46.6594,1131746.0
2016-04-28 10:30:00,68.46,68.6,68.34,68.43,693329.0,46.6663,46.7617,46.5845,46.6458,693329.0
2016-04-28 11:00:00,68.44,68.55,68.31,68.5,596474.0,46.6526,46.7276,46.564,46.6935,596474.0
2016-04-28 11:30:00,68.5,68.63,68.48,68.51,524820.0,46.6935,46.7821,46.6799,46.7003,524820.0
2016-04-28 12:00:00,68.51,68.58,68.33,68.49,769503.0,46.7003,46.7481,46.5776,46.6867,769503.0
2016-04-28 12:30:00,68.5,68.79,68.48,68.76,1246811.0,46.6935,46.8912,46.6799,46.8708,1246811.0
2016-04-28 13:00:00,68.75,68.81,68.63,68.68,488378.0,46.8639,46.9048,46.7821,46.8162,488378.0
2016-04-28 13:30:00,68.67,68.82,68.67,68.74,247334.0,46.8094,46.9116,46.8094,46.8571,247334.0
2016-04-28 14:00:00,68.73,68.75,68.55,68.57,374438.0,46.8503,46.8639,46.7276,46.7412,374438.0
2016-04-28 14:30:00,68.58,68.61,68.28,68.29,523235.0,46.7481,46.7685,46.5436,46.5504,523235.0
2016-04-28 15:00:00,68.3,68.32,67.35,67.37,2470341.0,46.5572,46.5708,45.9096,45.9232,2470341.0
2016-04-28 15:30:00,67.38,67.76,67.38,67.62,3472364.0,45.9301,46.1891,45.9301,46.0937,3472364.0
2016-04-29 09:30:00,67.76,68.42,67.47,67.51,2700359.0,46.1891,46.639,45.9914,46.0187,2700359.0
2016-04-29 10:00:00,67.51,68.02,67.34,67.89,1616506.0,46.0187,46.3663,45.9028,46.2777,1616506.0
2016-04-29 10:30:00,67.89,68.09,67.43,67.44,1480213.0,46.2777,46.414,45.9641,45.971,1480213.0
2016-04-29 11:00:00,67.44,67.52,66.77,66.77,2028859.0,45.971,46.0255,45.5143,45.5143,2028859.0
2016-04-29 11:30:00,66.77,66.99,66.47,66.84,1938230.0,45.5143,45.6642,45.3098,45.562,1938230.0
2016-04-29 12:00:00,66.83,67.06,66.7,67.02,1055433.0,45.5552,45.7119,45.4665,45.6847,1055433.0
2016-04-29 12:30:00,67.01,67.31,66.97,67.07,753170.0,45.6778,45.8823,45.6506,45.7187,753170.0
2016-04-29 13:00:00,67.07,67.29,67.04,67.04,551410.0,45.7187,45.8687,45.6983,45.6983,551410.0
2016-04-29 13:30:00,67.05,67.07,66.72,66.85,767197.0,45.7051,45.7187,45.4802,45.5688,767197.0
2016-04-29 14:00:00,66.86,67.13,66.61,67.07,928316.0,45.5756,45.7596,45.4052,45.7187,928316.0
2016-04-29 14:30:00,67.06,67.06,66.79,66.94,1120427.0,45.7119,45.7119,45.5279,45.6301,1120427.0
2016-04-29 15:00:00,66.94,67.34,66.93,67.11,1464070.0,45.6301,45.9028,45.6233,45.746,1464070.0
2016-04-29 15:30:00,67.12,67.68,67.12,67.47,4464036.0,45.7528,46.1346,45.7528,45.9914,4464036.0
2016-05-02 09:30:00,67.38,67.49,66.73,67.08,3793376.0,45.9301,46.005,45.487,45.7256,3793376.0
2016-05-02 10:00:00,67.07,67.36,66.89,67.26,1789192.0,45.7187,45.9164,45.5961,45.8483,1789192.0
2016-05-02 10:30:00,67.25,67.34,67.04,67.27,772832.0,45.8414,45.9028,45.6983,45.8551,772832.0
2016-05-02 11:00:00,67.29,67.62,67.1,67.19,857164.0,45.8687,46.0937,45.7392,45.8005,857164.0
2016-05-02 11:30:00,67.18,67.32,66.7,66.76,781830.0,45.7937,45.8892,45.4665,45.5074,781830.0
2016-05-02 12:00:00,66.74,66.87,66.6,66.61,523808.0,45.4938,45.5824,45.3984,45.4052,523808.0
2016-05-02 12:30:00,66.61,67.0,66.61,66.97,922721.0,45.4052,45.671,45.4052,45.6506,922721.0
2016-05-02 13:00:00,66.97,67.44,66.96,67.41,640099.0,45.6506,45.971,45.6438,45.9505,640099.0
2016-05-02 13:30:00,67.41,67.51,67.28,67.29,838712.0,45.9505,46.0187,45.8619,45.8687,838712.0
2016-05-02 14:00:00,67.3,67.67,67.29,67.42,826862.0,45.8755,46.1277,45.8687,45.9573,826862.0
2016-05-02 14:30:00,67.42,67.54,67.27,67.39,624194.0,45.9573,46.0391,45.8551,45.9369,624194.0
2016-05-02 15:00:00,67.39,67.45,67.32,67.34,640882.0,45.9369,45.9778,45.8892,45.9028,640882.0
2016-05-02 15:30:00,67.34,67.53,67.25,67.44,1300057.0,45.9028,46.0323,45.8414,45.971,1300057.0
2016-05-03 09:30:00,66.52,66.64,66.01,66.08,3039212.0,45.3438,45.4256,44.9962,45.0439,3039212.0
2016-05-03 10:00:00,66.08,66.1,65.68,65.73,1522122.0,45.0439,45.0575,44.7712,44.8053,1522122.0
2016-05-03 10:30:00,65.73,65.94,65.57,65.62,1129347.0,44.8053,44.9485,44.6963,44.7303,1129347.0
2016-05-03 11:00:00,65.63,65.82,65.47,65.71,1018012.0,44.7372,44.8667,44.6281,44.7917,1018012.0
2016-05-03 11:30:00,65.72,65.93,65.61,65.87,756643.0,44.7985,44.9417,44.7235,44.9008,756643.0
2016-05-03 12:00:00,65.87,65.89,65.43,65.48,753994.0,44.9008,44.9144,44.6008,44.6349,753994.0
2016-05-03 12:30:00,65.48,65.74,65.48,65.65,666281.0,44.6349,44.8121,44.6349,44.7508,666281.0
2016-05-03 13:00:00,65.65,65.86,65.59,65.85,689641.0,44.7508,44.8939,44.7099,44.8871,689641.0
2016-05-03 13:30:00,65.85,66.02,65.63,65.64,650013.0,44.8871,45.003,44.7372,44.744,650013.0
2016-05-03 14:00:00,65.65,65.72,65.52,65.69,728529.0,44.7508,44.7985,44.6622,44.7781,728529.0
2016-05-03 14:30:00,65.7,65.84,65.6,65.72,764492.0,44.7849,44.8803,44.7167,44.7985,764492.0
2016-05-03 15:00:00,65.72,65.83,65.61,65.71,646524.0,44.7985,44.8735,44.7235,44.7917,646524.0
2016-05-03 15:30:00,65.71,65.9,65.6,65.82,2151737.0,44.7917,44.9212,44.7167,44.8667,2151737.0
2016-05-04 09:30:00,65.88,66.34,65.84,65.97,2299588.0,44.9076,45.2211,44.8803,44.9689,2299588.0
2016-05-04 10:00:00,65.97,66.04,65.64,65.78,1628575.0,44.9689,45.0166,44.744,44.8394,1628575.0
2016-05-04 10:30:00,65.8,65.86,64.98,65.08,2374783.0,44.853,44.8939,44.2941,44.3623,2374783.0
2016-05-04 11:00:00,65.08,65.18,64.5,64.75,1591070.0,44.3623,44.4304,43.9669,44.1373,1591070.0
2016-05-04 11:30:00,64.76,65.0,64.66,64.73,1619664.0,44.1441,44.3077,44.076,44.1237,1619664.0
2016-05-04 12:00:00,64.73,65.11,64.73,65.0,612661.0,44.1237,44.3827,44.1237,44.3077,612661.0
2016-05-04 12:30:00,65.0,65.09,64.66,64.66,620306.0,44.3077,44.3691,44.076,44.076,620306.0
2016-05-04 13:00:00,64.66,64.81,64.61,64.81,691315.0,44.076,44.1782,44.0419,44.1782,691315.0
2016-05-04 13:30:00,64.81,64.89,64.72,64.75,758207.0,44.1782,44.2327,44.1169,44.1373,758207.0
2016-05-04 14:00:00,64.76,65.02,64.64,65.02,873242.0,44.1441,44.3214,44.0623,44.3214,873242.0
2016-05-04 14:30:00,65.02,65.02,64.79,64.82,538544.0,44.3214,44.3214,44.1646,44.185,538544.0
2016-05-04 15:00:00,64.83,64.88,64.67,64.68,757362.0,44.1918,44.2259,44.0828,44.0896,757362.0
2016-05-04 15:30:00,64.67,65.0,64.67,64.87,2206006.0,44.0828,44.3077,44.0828,44.2191,2206006.0
2016-05-05 09:30:00,65.99,66.26,65.66,66.1,3362597.0,44.9826,45.1666,44.7576,45.0575,3362597.0
2016-05-05 10:00:00,66.09,66.35,65.87,65.91,1694411.0,45.0507,45.228,44.9008,44.928,1694411.0
2016-05-05 10:30:00,65.91,66.1,65.78,65.92,987067.0,44.928,45.0575,44.8394,44.9348,987067.0
2016-05-05 11:00:00,65.93,65.99,65.63,65.8,708411.0,44.9417,44.9826,44.7372,44.853,708411.0
2016-05-05 11:30:00,65.8,65.9,65.59,65.64,615896.0,44.853,44.9212,44.7099,44.744,615896.0
2016-05-05 12:00:00,65.64,65.68,65.37,65.4,494213.0,44.744,44.7712,44.5599,44.5804,494213.0
2016-05-05 12:30:00,65.41,65.6,65.29,65.51,546600.0,44.5872,44.7167,44.5054,44.6554,546600.0
2016-05-05 13:00:00,65.51,65.52,64.88,64.89,572706.0,44.6554,44.6622,44.2259,44.2327,572706.0
2016-05-05 13:30:00,64.89,65.31,64.89,65.16,599428.0,44.2327,44.519,44.2327,44.4168,599428.0
2016-05-05 14:00:00,65.15,65.36,65.02,65.33,667267.0,44.41,44.5531,44.3214,44.5327,667267.0
2016-05-05 14:30:00,65.32,65.49,65.24,65.29,704320.0,44.5258,44.6417,44.4713,44.5054,704320.0
2016-05-05 15:00:00,65.28,65.4,65.2,65.35,641438.0,44.4986,44.5804,44.4441,44.5463,641438.0
2016-05-05 15:30:00,65.34,65.46,65.28,65.44,1362516.0,44.5395,44.6213,44.4986,44.6076,1362516.0
2016-05-06 09:30:00,65.0,65.94,64.83,65.74,2120742.0,44.3077,44.9485,44.1918,44.8121,2120742.0
2016-05-06 10:00:00,65.74,66.07,65.67,65.77,1210219.0,44.8121,45.0371,44.7644,44.8326,1210219.0
2016-05-06 10:30:00,65.77,65.92,65.32,65.41,1336616.0,44.8326,44.9348,44.5258,44.5872,1336616.0
2016-05-06 11:00:00,65.41,65.84,65.36,65.81,946937.0,44.5872,44.8803,44.5531,44.8599,946937.0
2016-05-06 11:30:00,65.81,65.9,65.53,65.53,673385.0,44.8599,44.9212,44.669,44.669,673385.0
2016-05-06 12:00:00,65.53,65.67,65.34,65.35,439838.0,44.669,44.7644,44.5395,44.5463,439838.0
2016-05-06 12:30:00,65.35,65.58,65.3,65.55,642488.0,44.5463,44.7031,44.5122,44.6826,642488.0
2016-05-06 13:00:00,65.55,65.66,65.47,65.49,371629.0,44.6826,44.7576,44.6281,44.6417,371629.0
2016-05-06 13:30:00,65.48,65.61,65.34,65.6,386631.0,44.6349,44.7235,44.5395,44.7167,386631.0
2016-05-06 14:00:00,65.61,65.67,65.47,65.54,610309.0,44.7235,44.7644,44.6281,44.6758,610309.0
2016-05-06 14:30:00,65.55,65.55,65.38,65.43,374531.0,44.6826,44.6826,44.5667,44.6008,374531.0
2016-05-06 15:00:00,65.41,65.52,65.39,65.4,530970.0,44.5872,44.6622,44.5736,44.5804,530970.0
2016-05-06 15:30:00,65.41,65.42,65.07,65.24,1670804.0,44.5872,44.594,44.3554,44.4713,1670804.0
2016-05-09 09:30:00,64.9,65.04,64.04,64.14,2545988.0,44.2396,44.335,43.6533,43.7215,2545988.0
2016-05-09 10:00:00,64.15,64.61,63.95,64.14,1649095.0,43.7283,44.0419,43.592,43.7215,1649095.0
2016-05-09 10:30:00,64.14,64.28,63.7,63.77,1509843.0,43.7215,43.8169,43.4216,43.4693,1509843.0
2016-05-09 11:00:00,63.77,64.01,63.5,63.72,1208496.0,43.4693,43.6329,43.2852,43.4352,1208496.0
2016-05-09 11:30:00,63.72,63.91,63.7,63.74,699839.0,43.4352,43.5647,43.4216,43.4488,699839.0
2016-05-09 12:00:00,63.73,64.01,63.65,63.96,637657.0,43.442,43.6329,43.3875,43.5988,637657.0
2016-05-09 12:30:00,63.97,64.07,63.84,64.06,490026.0,43.6056,43.6738,43.517,43.667,490026.0
2016-05-09 13:00:00,64.05,64.25,64.03,64.2,508401.0,43.6601,43.7965,43.6465,43.7624,508401.0
2016-05-09 13:30:00,64.19,64.28,64.08,64.11,427299.0,43.7556,43.8169,43.6806,43.701,427299.0
2016-05-09 14:00:00,64.11,64.22,64.01,64.17,773058.0,43.701,43.776,43.6329,43.7419,773058.0
2016-05-09 14:30:00,64.18,64.41,64.16,64.41,563243.0,43.7488,43.9055,43.7351,43.9055,563243.0
2016-05-09 15:00:00,64.4,64.42,64.31,64.36,926510.0,43.8987,43.9124,43.8374,43.8715,926510.0
2016-05-09 15:30:00,64.35,64.4,64.28,64.33,1937590.0,43.8646,43.8987,43.8169,43.851,1937590.0
2016-05-10 09:30:00,64.65,65.21,64.62,65.04,1850861.0,44.0691,44.4509,44.0487,44.335,1850861.0
2016-05-10 10:00:00,65.03,65.24,64.8,64.95,1079037.0,44.3282,44.4713,44.1714,44.2736,1079037.0
2016-05-10 10:30:00,64.97,65.29,64.92,65.13,986575.0,44.2873,44.5054,44.2532,44.3963,986575.0
2016-05-10 11:00:00,65.12,65.19,64.83,65.03,597743.0,44.3895,44.4372,44.1918,44.3282,597743.0
2016-05-10 11:30:00,65.02,65.24,65.0,65.11,473697.0,44.3214,44.4713,44.3077,44.3827,473697.0
2016-05-10 12:00:00,65.12,65.28,65.09,65.19,347409.0,44.3895,44.4986,44.3691,44.4372,347409.0
2016-05-10 12:30:00,65.19,65.24,65.13,65.19,259753.0,44.4372,44.4713,44.3963,44.4372,259753.0
2016-05-10 13:00:00,65.2,65.23,65.12,65.19,301140.0,44.4441,44.4645,44.3895,44.4372,301140.0
2016-05-10 13:30:00,65.19,65.38,65.16,65.36,289193.0,44.4372,44.5667,44.4168,44.5531,289193.0
2016-05-10 14:00:00,65.36,65.39,65.25,65.38,340141.0,44.5531,44.5736,44.4781,44.5667,340141.0
2016-05-10 14:30:00,65.38,65.4,65.29,65.3,391082.0,44.5667,44.5804,44.5054,44.5122,391082.0
2016-05-10 15:00:00,65.29,65.35,65.19,65.31,524661.0,44.5054,44.5463,44.4372,44.519,524661.0
2016-05-10 15:30:00,65.31,65.47,65.27,65.44,1731189.0,44.519,44.6281,44.4918,44.6076,1731189.0
2016-05-11 09:30:00,65.29,65.37,64.91,64.93,1613952.0,44.5054,44.5599,44.2464,44.26,1613952.0
2016-05-11 10:00:00,64.92,65.14,64.76,65.09,862571.0,44.2532,44.4032,44.1441,44.3691,862571.0
2016-05-11 10:30:00,65.09,66.04,65.09,65.91,3916256.0,44.3691,45.0166,44.3691,44.928,3916256.0
2016-05-11 11:00:00,65.9,66.06,65.63,65.98,967825.0,44.9212,45.0303,44.7372,44.9757,967825.0
2016-05-11 11:30:00,66.0,66.23,65.93,66.12,646489.0,44.9894,45.1462,44.9417,45.0712,646489.0
2016-05-11 12:00:00,66.11,66.12,65.93,66.0,354860.0,45.0644,45.0712,44.9417,44.9894,354860.0
2016-05-11 12:30:00,65.99,66.03,65.87,65.95,329434.0,44.9826,45.0098,44.9008,44.9553,329434.0
2016-05-11 13:00:00,65.95,66.08,65.93,66.04,321410.0,44.9553,45.0439,44.9417,45.0166,321410.0
2016-05-11 13:30:00,66.03,66.1,65.92,65.95,508450.0,45.0098,45.0575,44.9348,44.9553,508450.0
2016-05-11 14:00:00,65.95,65.96,65.78,65.89,603455.0,44.9553,44.9621,44.8394,44.9144,603455.0
2016-05-11 14:30:00,65.89,65.97,65.8,65.87,520140.0,44.9144,44.9689,44.853,44.9008,520140.0
2016-05-11 15:00:00,65.87,65.9,65.74,65.77,709147.0,44.9008,44.9212,44.8121,44.8326,709147.0
2016-05-11 15:30:00,65.78,65.83,65.56,65.64,1440391.0,44.8394,44.8735,44.6894,44.744,1440391.0
2016-05-12 09:30:00,66.24,66.74,65.79,65.81,2763627.0,45.153,45.4938,44.8462,44.8599,2763627.0
2016-05-12 10:00:00,65.82,66.07,65.58,65.83,1163034.0,44.8667,45.0371,44.7031,44.8735,1163034.0
2016-05-12 10:30:00,65.83,65.94,65.67,65.85,697653.0,44.8735,44.9485,44.7644,44.8871,697653.0
2016-05-12 11:00:00,65.85,65.86,65.34,65.56,1085234.0,44.8871,44.8939,44.5395,44.6894,1085234.0
2016-05-12 11:30:00,65.56,65.68,65.46,65.49,651037.0,44.6894,44.7712,44.6213,44.6417,651037.0
2016-05-12 12:00:00,65.49,65.74,65.43,65.59,500484.0,44.6417,44.8121,44.6008,44.7099,500484.0
2016-05-12 12:30:00,65.58,65.83,65.57,65.82,643307.0,44.7031,44.8735,44.6963,44.8667,643307.0
2016-05-12 13:00:00,65.81,65.84,65.63,65.74,301842.0,44.8599,44.8803,44.7372,44.8121,301842.0
2016-05-12 13:30:00,65.75,65.82,65.59,65.81,789370.0,44.819,44.8667,44.7099,44.8599,789370.0
2016-05-12 14:00:00,65.81,65.98,65.73,65.83,887830.0,44.8599,44.9757,44.8053,44.8735,887830.0
2016-05-12 14:30:00,65.82,65.97,65.71,65.84,460089.0,44.8667,44.9689,44.7917,44.8803,460089.0
2016-05-12 15:00:00,65.85,65.96,65.84,65.94,459996.0,44.8871,44.9621,44.8803,44.9485,459996.0
2016-05-12 15:30:00,65.94,65.94,65.74,65.83,1214427.0,44.9485,44.9485,44.8121,44.8735,1214427.0
2016-05-13 09:30:00,65.54,66.04,65.42,65.61,2154872.0,44.6758,45.0166,44.594,44.7235,2154872.0
2016-05-13 10:00:00,65.62,65.71,65.29,65.36,1304563.0,44.7303,44.7917,44.5054,44.5531,1304563.0
2016-05-13 10:30:00,65.36,65.63,65.2,65.58,713634.0,44.5531,44.7372,44.4441,44.7031,713634.0
2016-05-13 11:00:00,65.58,65.87,65.58,65.85,787512.0,44.7031,44.9008,44.7031,44.8871,787512.0
2016-05-13 11:30:00,65.86,65.91,65.51,65.68,584590.0,44.8939,44.928,44.6554,44.7712,584590.0
2016-05-13 12:00:00,65.68,65.71,65.44,65.53,419718.0,44.7712,44.7917,44.6076,44.669,419718.0
2016-05-13 12:30:00,65.54,65.58,65.27,65.29,454647.0,44.6758,44.7031,44.4918,44.5054,454647.0
2016-05-13 13:00:00,65.29,65.41,65.16,65.18,475650.0,44.5054,44.5872,44.4168,44.4304,475650.0
2016-05-13 13:30:00,65.18,65.24,64.94,65.1,497491.0,44.4304,44.4713,44.2668,44.3759,497491.0
2016-05-13 14:00:00,65.09,65.31,65.0,65.04,651138.0,44.3691,44.519,44.3077,44.335,651138.0
2016-05-13 14:30:00,65.04,65.11,64.85,65.06,865544.0,44.335,44.3827,44.2055,44.3486,865544.0
2016-05-13 15:00:00,65.06,65.11,64.94,64.96,754172.0,44.3486,44.3827,44.2668,44.2805,754172.0
2016-05-13 15:30:00,64.96,65.07,64.94,65.0,1919815.0,44.2805,44.3554,44.2668,44.3077,1919815.0
2016-05-16 09:30:00,65.84,66.18,65.67,65.69,2891571.0,44.8803,45.1121,44.7644,44.7781,2891571.0
2016-05-16 10:00:00,65.71,66.12,65.65,65.98,1166464.0,44.7917,45.0712,44.7508,44.9757,1166464.0
2016-05-16 10:30:00,65.98,66.14,65.71,66.12,1090461.0,44.9757,45.0848,44.7917,45.0712,1090461.0
2016-05-16 11:00:00,66.13,66.25,65.86,65.99,651338.0,45.078,45.1598,44.8939,44.9826,651338.0
2016-05-16 11:30:00,66.0,66.23,65.91,66.2,520143.0,44.9894,45.1462,44.928,45.1257,520143.0
2016-05-16 12:00:00,66.21,66.22,66.01,66.05,436600.0,45.1325,45.1393,44.9962,45.0235,436600.0
2016-05-16 12:30:00,66.06,66.2,66.05,66.19,356373.0,45.0303,45.1257,45.0235,45.1189,356373.0
2016-05-16 13:00:00,66.2,66.21,66.07,66.12,337160.0,45.1257,45.1325,45.0371,45.0712,337160.0
2016-05-16 13:30:00,66.12,66.16,65.97,66.05,308616.0,45.0712,45.0984,44.9689,45.0235,308616.0
2016-05-16 14:00:00,66.06,66.3,66.05,66.25,632980.0,45.0303,45.1939,45.0235,45.1598,632980.0
2016-05-16 14:30:00,66.25,66.26,66.07,66.16,478958.0,45.1598,45.1666,45.0371,45.0984,478958.0
2016-05-16 15:00:00,66.17,66.25,66.1,66.13,836446.0,45.1053,45.1598,45.0575,45.078,836446.0
2016-05-16 15:30:00,66.12,66.15,66.01,66.09,1623121.0,45.0712,45.0916,44.9962,45.0507,1623121.0
2016-05-17 09:30:00,66.1,66.52,65.89,66.49,2051271.0,45.0575,45.3438,44.9144,45.3234,2051271.0
2016-05-17 10:00:00,66.48,66.55,66.19,66.48,1052889.0,45.3166,45.3643,45.1189,45.3166,1052889.0
2016-05-17 10:30:00,66.46,66.88,66.32,66.87,983279.0,45.3029,45.5892,45.2075,45.5824,983279.0
2016-05-17 11:00:00,66.88,66.89,66.64,66.67,1186385.0,45.5892,45.5961,45.4256,45.4461,1186385.0
2016-05-17 11:30:00,66.67,66.91,66.66,66.81,698202.0,45.4461,45.6097,45.4393,45.5415,698202.0
2016-05-17 12:00:00,66.8,66.83,66.69,66.73,667833.0,45.5347,45.5552,45.4597,45.487,667833.0
2016-05-17 12:30:00,66.72,66.73,66.44,66.47,747343.0,45.4802,45.487,45.2893,45.3098,747343.0
2016-05-17 13:00:00,66.48,66.67,66.47,66.63,477751.0,45.3166,45.4461,45.3098,45.4188,477751.0
2016-05-17 13:30:00,66.62,66.68,66.43,66.43,482124.0,45.412,45.4529,45.2825,45.2825,482124.0
2016-05-17 14:00:00,66.43,66.46,66.21,66.28,853369.0,45.2825,45.3029,45.1325,45.1802,853369.0
2016-05-17 14:30:00,66.29,66.46,66.26,66.41,795837.0,45.1871,45.3029,45.1666,45.2689,795837.0
2016-05-17 15:00:00,66.41,66.55,66.16,66.23,1074087.0,45.2689,45.3643,45.0984,45.1462,1074087.0
2016-05-17 15:30:00,66.23,66.4,66.16,66.39,1462878.0,45.1462,45.262,45.0984,45.2552,1462878.0
2016-05-18 09:30:00,66.39,66.55,66.18,66.43,2232429.0,45.2552,45.3643,45.1121,45.2825,2232429.0
2016-05-18 10:00:00,66.44,66.61,66.22,66.6,1086473.0,45.2893,45.4052,45.1393,45.3984,1086473.0
2016-05-18 10:30:00,66.59,66.6,66.15,66.17,2302248.0,45.3916,45.3984,45.0916,45.1053,2302248.0
2016-05-18 11:00:00,66.18,66.34,66.02,66.27,2098601.0,45.1121,45.2211,45.003,45.1734,2098601.0
2016-05-18 11:30:00,66.28,66.55,66.24,66.44,784881.0,45.1802,45.3643,45.153,45.2893,784881.0
2016-05-18 12:00:00,66.44,66.44,66.2,66.22,546211.0,45.2893,45.2893,45.1257,45.1393,546211.0
2016-05-18 12:30:00,66.21,66.24,66.15,66.23,467586.0,45.1325,45.153,45.0916,45.1462,467586.0
2016-05-18 13:00:00,66.23,66.42,66.23,66.35,465869.0,45.1462,45.2757,45.1462,45.228,465869.0
2016-05-18 13:30:00,66.36,66.51,66.35,66.46,620347.0,45.2348,45.337,45.228,45.3029,620347.0
2016-05-18 14:00:00,66.46,66.46,65.61,65.65,2293634.0,45.3029,45.3029,44.7235,44.7508,2293634.0
2016-05-18 14:30:00,65.64,65.97,65.53,65.74,1513361.0,44.744,44.9689,44.669,44.8121,1513361.0
2016-05-18 15:00:00,65.75,65.91,65.34,65.36,2058753.0,44.819,44.928,44.5395,44.5531,2058753.0
2016-05-18 15:30:00,65.36,65.74,65.34,65.73,1799587.0,44.5531,44.8121,44.5395,44.8053,1799587.0
2016-05-19 09:30:00,65.1,65.31,64.69,64.7,2779388.0,44.3759,44.519,44.0964,44.1032,2779388.0
2016-05-19 10:00:00,64.7,64.89,64.49,64.85,1848535.0,44.1032,44.2327,43.9601,44.2055,1848535.0
2016-05-19 10:30:00,64.85,65.25,64.75,64.76,1614206.0,44.2055,44.4781,44.1373,44.1441,1614206.0
2016-05-19 11:00:00,64.76,65.06,64.73,64.97,960946.0,44.1441,44.3486,44.1237,44.2873,960946.0
2016-05-19 11:30:00,64.97,65.34,64.86,65.29,566237.0,44.2873,44.5395,44.2123,44.5054,566237.0
2016-05-19 12:00:00,65.29,65.66,65.27,65.52,929142.0,44.5054,44.7576,44.4918,44.6622,929142.0
2016-05-19 12:30:00,65.5,65.74,65.43,65.46,1039077.0,44.6485,44.8121,44.6008,44.6213,1039077.0
2016-05-19 13:00:00,65.45,65.73,65.42,65.66,829841.0,44.6145,44.8053,44.594,44.7576,829841.0
2016-05-19 13:30:00,65.66,65.84,65.66,65.73,990877.0,44.7576,44.8803,44.7576,44.8053,990877.0
2016-05-19 14:00:00,65.72,65.92,65.71,65.79,817682.0,44.7985,44.9348,44.7917,44.8462,817682.0
2016-05-19 14:30:00,65.8,65.8,65.56,65.58,870335.0,44.853,44.853,44.6894,44.7031,870335.0
2016-05-19 15:00:00,65.56,65.77,65.55,65.72,1176670.0,44.6894,44.8326,44.6826,44.7985,1176670.0
2016-05-19 15:30:00,65.72,65.82,65.65,65.78,1270011.0,44.7985,44.8667,44.7508,44.8394,1270011.0
2016-05-20 09:30:00,65.97,66.3,65.57,65.66,1725448.0,44.9689,45.1939,44.6963,44.7576,1725448.0
2016-05-20 10:00:00,65.66,65.96,65.6,65.74,1147871.0,44.7576,44.9621,44.7167,44.8121,1147871.0
2016-05-20 10:30:00,65.73,65.9,65.63,65.88,683357.0,44.8053,44.9212,44.7372,44.9076,683357.0
2016-05-20 11:00:00,65.88,66.19,65.87,66.07,633267.0,44.9076,45.1189,44.9008,45.0371,633267.0
2016-05-20 11:30:00,66.07,66.11,65.96,66.0,324193.0,45.0371,45.0644,44.9621,44.9894,324193.0
2016-05-20 12:00:00,65.99,66.15,65.94,66.04,266026.0,44.9826,45.0916,44.9485,45.0166,266026.0
2016-05-20 12:30:00,66.04,66.14,65.99,66.13,268001.0,45.0166,45.0848,44.9826,45.078,268001.0
2016-05-20 13:00:00,66.13,66.22,66.02,66.19,351130.0,45.078,45.1393,45.003,45.1189,351130.0
2016-05-20 13:30:00,66.18,66.23,66.07,66.08,288356.0,45.1121,45.1462,45.0371,45.0439,288356.0
2016-05-20 14:00:00,66.09,66.26,66.08,66.23,463513.0,45.0507,45.1666,45.0439,45.1462,463513.0
2016-05-20 14:30:00,66.22,66.23,66.03,66.05,345677.0,45.1393,45.1462,45.0098,45.0235,345677.0
2016-05-20 15:00:00,66.05,66.05,65.92,65.98,513086.0,45.0235,45.0235,44.9348,44.9757,513086.0
2016-05-20 15:30:00,65.98,66.19,65.98,66.17,1150237.0,44.9757,45.1189,44.9757,45.1053,1150237.0
2016-05-23 09:30:00,65.77,65.99,65.54,65.97,2184334.0,44.8326,44.9826,44.6758,44.9689,2184334.0
2016-05-23 10:00:00,65.98,66.19,65.93,66.08,1310393.0,44.9757,45.1189,44.9417,45.0439,1310393.0
2016-05-23 10:30:00,66.07,66.11,65.75,65.85,579536.0,45.0371,45.0644,44.819,44.8871,579536.0
2016-05-23 11:00:00,65.85,66.04,65.82,66.04,480592.0,44.8871,45.0166,44.8667,45.0166,480592.0
2016-05-23 11:30:00,66.04,66.07,65.7,65.76,624783.0,45.0166,45.0371,44.7849,44.8258,624783.0
2016-05-23 12:00:00,65.76,66.0,65.75,65.98,598800.0,44.8258,44.9894,44.819,44.9757,598800.0
2016-05-23 12:30:00,65.98,66.18,65.94,66.18,305958.0,44.9757,45.1121,44.9485,45.1121,305958.0
2016-05-23 13:00:00,66.19,66.23,66.12,66.21,432772.0,45.1189,45.1462,45.0712,45.1325,432772.0
2016-05-23 13:30:00,66.21,66.24,66.1,66.16,380463.0,45.1325,45.153,45.0575,45.0984,380463.0
2016-05-23 14:00:00,66.17,66.25,66.09,66.21,430653.0,45.1053,45.1598,45.0507,45.1325,430653.0
2016-05-23 14:30:00,66.2,66.28,66.18,66.19,402853.0,45.1257,45.1802,45.1121,45.1189,402853.0
2016-05-23 15:00:00,66.2,66.2,66.08,66.1,427359.0,45.1257,45.1257,45.0439,45.0575,427359.0
2016-05-23 15:30:00,66.1,66.17,65.92,66.01,1083178.0,45.0575,45.1053,44.9348,44.9962,1083178.0
2016-05-24 09:30:00,66.33,66.45,65.91,66.03,2552707.0,45.2143,45.2961,44.928,45.0098,2552707.0
2016-05-24 10:00:00,66.03,66.51,66.0,66.47,1540896.0,45.0098,45.337,44.9894,45.3098,1540896.0
2016-05-24 10:30:00,66.48,66.66,66.38,66.52,939977.0,45.3166,45.4393,45.2484,45.3438,939977.0
2016-05-24 11:00:00,66.51,66.71,66.51,66.62,858625.0,45.337,45.4734,45.337,45.412,858625.0
2016-05-24 11:30:00,66.63,66.65,66.34,66.4,423535.0,45.4188,45.4325,45.2211,45.262,423535.0
2016-05-24 12:00:00,66.4,66.46,66.25,66.26,394984.0,45.262,45.3029,45.1598,45.1666,394984.0
2016-05-24 12:30:00,66.26,66.46,66.25,66.46,380828.0,45.1666,45.3029,45.1598,45.3029,380828.0
2016-05-24 13:00:00,66.46,66.59,66.38,66.39,271030.0,45.3029,45.3916,45.2484,45.2552,271030.0
2016-05-24 13:30:00,66.39,66.42,66.29,66.29,373837.0,45.2552,45.2757,45.1871,45.1871,373837.0
2016-05-24 14:00:00,66.3,66.33,66.16,66.19,555120.0,45.1939,45.2143,45.0984,45.1189,555120.0
2016-05-24 14:30:00,66.19,66.32,66.15,66.26,399049.0,45.1189,45.2075,45.0916,45.1666,399049.0
2016-05-24 15:00:00,66.26,66.44,66.22,66.41,585072.0,45.1666,45.2893,45.1393,45.2689,585072.0
2016-05-24 15:30:00,66.41,66.45,66.33,66.33,1327876.0,45.2689,45.2961,45.2143,45.2143,1327876.0
2016-05-25 09:30:00,66.72,67.47,66.66,67.22,2186964.0,45.4802,45.9914,45.4393,45.821,2186964.0
2016-05-25 10:00:00,67.22,67.46,67.2,67.27,1431162.0,45.821,45.9846,45.8074,45.8551,1431162.0
2016-05-25 10:30:00,67.27,67.37,66.88,67.07,2531618.0,45.8551,45.9232,45.5892,45.7187,2531618.0
2016-05-25 11:00:00,67.08,67.27,67.05,67.11,846750.0,45.7256,45.8551,45.7051,45.746,846750.0
2016-05-25 11:30:00,67.12,67.23,66.96,67.05,421690.0,45.7528,45.8278,45.6438,45.7051,421690.0
2016-05-25 12:00:00,67.06,67.16,67.03,67.07,279789.0,45.7119,45.7801,45.6915,45.7187,279789.0
2016-05-25 12:30:00,67.07,67.21,67.03,67.2,432979.0,45.7187,45.8142,45.6915,45.8074,432979.0
2016-05-25 13:00:00,67.21,67.37,67.21,67.31,654488.0,45.8142,45.9232,45.8142,45.8823,654488.0
2016-05-25 13:30:00,67.31,67.34,67.25,67.31,407272.0,45.8823,45.9028,45.8414,45.8823,407272.0
2016-05-25 14:00:00,67.32,67.34,67.24,67.32,593927.0,45.8892,45.9028,45.8346,45.8892,593927.0
2016-05-25 14:30:00,67.32,67.43,67.26,67.28,688123.0,45.8892,45.9641,45.8483,45.8619,688123.0
2016-05-25 15:00:00,67.28,67.46,67.24,67.46,653722.0,45.8619,45.9846,45.8346,45.9846,653722.0
2016-05-25 15:30:00,67.46,67.46,67.31,67.35,1834415.0,45.9846,45.9846,45.8823,45.9096,1834415.0
2016-05-26 09:30:00,67.63,67.92,67.19,67.23,1904322.0,46.1005,46.2982,45.8005,45.8278,1904322.0
2016-05-26 10:00:00,67.23,67.55,67.16,67.31,1295177.0,45.8278,46.0459,45.7801,45.8823,1295177.0
2016-05-26 10:30:00,67.3,67.36,66.89,66.91,1126529.0,45.8755,45.9164,45.5961,45.6097,1126529.0
2016-05-26 11:00:00,66.9,67.32,66.88,67.31,793412.0,45.6029,45.8892,45.5892,45.8823,793412.0
2016-05-26 11:30:00,67.32,67.32,67.15,67.3,594679.0,45.8892,45.8892,45.7733,45.8755,594679.0
2016-05-26 12:00:00,67.31,67.34,67.14,67.18,384644.0,45.8823,45.9028,45.7665,45.7937,384644.0
2016-05-26 12:30:00,67.19,67.21,67.1,67.15,480111.0,45.8005,45.8142,45.7392,45.7733,480111.0
2016-05-26 13:00:00,67.15,67.29,67.14,67.22,383250.0,45.7733,45.8687,45.7665,45.821,383250.0
2016-05-26 13:30:00,67.23,67.23,67.09,67.19,407108.0,45.8278,45.8278,45.7324,45.8005,407108.0
2016-05-26 14:00:00,67.2,67.37,67.18,67.25,611434.0,45.8074,45.9232,45.7937,45.8414,611434.0
2016-05-26 14:30:00,67.26,67.27,67.12,67.13,284418.0,45.8483,45.8551,45.7528,45.7596,284418.0
2016-05-26 15:00:00,67.13,67.24,67.1,67.13,603531.0,45.7596,45.8346,45.7392,45.7596,603531.0
2016-05-26 15:30:00,67.13,67.16,67.02,67.08,1238034.0,45.7596,45.7801,45.6847,45.7256,1238034.0
2016-05-27 09:30:00,66.85,66.92,66.48,66.64,2431814.0,45.5688,45.6165,45.3166,45.4256,2431814.0
2016-05-27 10:00:00,66.65,67.01,66.6,66.86,891995.0,45.4325,45.6778,45.3984,45.5756,891995.0
2016-05-27 10:30:00,66.87,66.95,66.7,66.88,483535.0,45.5824,45.637,45.4665,45.5892,483535.0
2016-05-27 11:00:00,66.89,66.96,66.64,66.92,453031.0,45.5961,45.6438,45.4256,45.6165,453031.0
2016-05-27 11:30:00,66.93,67.0,66.84,66.95,475221.0,45.6233,45.671,45.562,45.637,475221.0
2016-05-27 12:00:00,66.95,66.97,66.86,66.95,313184.0,45.637,45.6506,45.5756,45.637,313184.0
2016-05-27 12:30:00,66.95,66.99,66.88,66.93,243150.0,45.637,45.6642,45.5892,45.6233,243150.0
2016-05-27 13:00:00,66.92,67.05,66.87,66.99,269007.0,45.6165,45.7051,45.5824,45.6642,269007.0
2016-05-27 13:30:00,67.0,67.04,66.8,66.83,574629.0,45.671,45.6983,45.5347,45.5552,574629.0
2016-05-27 14:00:00,66.82,66.96,66.77,66.92,602211.0,45.5483,45.6438,45.5143,45.6165,602211.0
2016-05-27 14:30:00,66.91,66.94,66.83,66.94,255378.0,45.6097,45.6301,45.5552,45.6301,255378.0
2016-05-27 15:00:00,66.93,67.03,66.88,67.03,446457.0,45.6233,45.6915,45.5892,45.6915,446457.0
2016-05-27 15:30:00,67.03,67.18,67.02,67.14,1143554.0,45.6915,45.7937,45.6847,45.7665,1143554.0
2016-05-31 09:30:00,67.29,67.82,67.15,67.38,3017381.0,45.8687,46.23,45.7733,45.9301,3017381.0
2016-05-31 10:00:00,67.37,67.68,67.35,67.59,973957.0,45.9232,46.1346,45.9096,46.0732,973957.0
2016-05-31 10:30:00,67.58,67.66,67.29,67.37,1088368.0,46.0664,46.1209,45.8687,45.9232,1088368.0
2016-05-31 11:00:00,67.36,67.41,67.22,67.27,843574.0,45.9164,45.9505,45.821,45.8551,843574.0
2016-05-31 11:30:00,67.28,67.35,67.14,67.24,597732.0,45.8619,45.9096,45.7665,45.8346,597732.0
2016-05-31 12:00:00,67.23,67.29,67.13,67.16,537191.0,45.8278,45.8687,45.7596,45.7801,537191.0
2016-05-31 12:30:00,67.17,67.29,67.15,67.18,581821.0,45.7869,45.8687,45.7733,45.7937,581821.0
2016-05-31 13:00:00,67.18,67.24,67.14,67.23,480596.0,45.7937,45.8346,45.7665,45.8278,480596.0
2016-05-31 13:30:00,67.23,67.24,66.96,66.98,572337.0,45.8278,45.8346,45.6438,45.6574,572337.0
2016-05-31 14:00:00,66.98,66.98,66.72,66.78,845795.0,45.6574,45.6574,45.4802,45.5211,845795.0
2016-05-31 14:30:00,66.78,66.81,66.59,66.64,616057.0,45.5211,45.5415,45.3916,45.4256,616057.0
2016-05-31 15:00:00,66.64,66.79,66.57,66.7,721885.0,45.4256,45.5279,45.3779,45.4665,721885.0
2016-05-31 15:30:00,66.7,66.98,66.69,66.86,2490138.0,45.4665,45.6574,45.4597,45.5756,2490138.0
2016-06-01 09:30:00,66.22,66.44,66.08,66.2,2456963.0,45.1393,45.2893,45.0439,45.1257,2456963.0
2016-06-01 10:00:00,66.21,66.33,66.05,66.3,2115617.0,45.1325,45.2143,45.0235,45.1939,2115617.0
2016-06-01 10:30:00,66.3,66.46,66.2,66.29,1235487.0,45.1939,45.3029,45.1257,45.1871,1235487.0
2016-06-01 11:00:00,66.29,66.98,66.29,66.8,1778818.0,45.1871,45.6574,45.1871,45.5347,1778818.0
2016-06-01 11:30:00,66.8,66.94,66.61,66.65,1237884.0,45.5347,45.6301,45.4052,45.4325,1237884.0
2016-06-01 12:00:00,66.66,66.86,66.58,66.78,923753.0,45.4393,45.5756,45.3847,45.5211,923753.0
2016-06-01 12:30:00,66.79,66.81,66.64,66.72,437756.0,45.5279,45.5415,45.4256,45.4802,437756.0
2016-06-01 13:00:00,66.72,66.78,66.68,66.75,242924.0,45.4802,45.5211,45.4529,45.5006,242924.0
2016-06-01 13:30:00,66.75,66.78,66.66,66.72,278690.0,45.5006,45.5211,45.4393,45.4802,278690.0
2016-06-01 14:00:00,66.72,66.91,66.59,66.86,652305.0,45.4802,45.6097,45.3916,45.5756,652305.0
2016-06-01 14:30:00,66.87,66.98,66.83,66.98,635372.0,45.5824,45.6574,45.5552,45.6574,635372.0
2016-06-01 15:00:00,66.98,67.08,66.96,67.04,611107.0,45.6574,45.7256,45.6438,45.6983,611107.0
2016-06-01 15:30:00,67.04,67.09,66.97,66.98,1728281.0,45.6983,45.7324,45.6506,45.6574,1728281.0
2016-06-02 09:30:00,66.38,66.53,66.17,66.24,2240704.0,45.2484,45.3507,45.1053,45.153,2240704.0
2016-06-02 10:00:00,66.23,66.45,66.16,66.16,1044395.0,45.1462,45.2961,45.0984,45.0984,1044395.0
2016-06-02 10:30:00,66.16,66.34,66.13,66.32,1459641.0,45.0984,45.2211,45.078,45.2075,1459641.0
2016-06-02 11:00:00,66.31,66.67,66.31,66.45,1708907.0,45.2007,45.4461,45.2007,45.2961,1708907.0
2016-06-02 11:30:00,66.44,66.69,66.34,66.66,524399.0,45.2893,45.4597,45.2211,45.4393,524399.0
2016-06-02 12:00:00,66.66,66.72,66.55,66.67,792776.0,45.4393,45.4802,45.3643,45.4461,792776.0
2016-06-02 12:30:00,66.68,66.74,66.62,66.7,456392.0,45.4529,45.4938,45.412,45.4665,456392.0
2016-06-02 13:00:00,66.7,66.81,66.67,66.69,692503.0,45.4665,45.5415,45.4461,45.4597,692503.0
2016-06-02 13:30:00,66.68,66.73,66.57,66.64,299295.0,45.4529,45.487,45.3779,45.4256,299295.0
2016-06-02 14:00:00,66.65,66.77,66.62,66.64,451272.0,45.4325,45.5143,45.412,45.4256,451272.0
2016-06-02 14:30:00,66.63,66.73,66.61,66.69,460775.0,45.4188,45.487,45.4052,45.4597,460775.0
2016-06-02 15:00:00,66.69,66.81,66.6,66.81,680823.0,45.4597,45.5415,45.3984,45.5415,680823.0
2016-06-02 15:30:00,66.8,66.84,66.73,66.83,894915.0,45.5347,45.562,45.487,45.5552,894915.0
2016-06-03 09:30:00,66.8,67.15,66.76,66.86,1649666.0,45.5347,45.7733,45.5074,45.5756,1649666.0
2016-06-03 10:00:00,66.86,67.03,66.46,66.51,1468151.0,45.5756,45.6915,45.3029,45.337,1468151.0
2016-06-03 10:30:00,66.49,66.55,66.28,66.39,1168394.0,45.3234,45.3643,45.1802,45.2552,1168394.0
2016-06-03 11:00:00,66.39,66.47,66.14,66.25,797657.0,45.2552,45.3098,45.0848,45.1598,797657.0
2016-06-03 11:30:00,66.24,66.52,66.23,66.48,523625.0,45.153,45.3438,45.1462,45.3166,523625.0
2016-06-03 12:00:00,66.48,66.6,66.43,66.55,431032.0,45.3166,45.3984,45.2825,45.3643,431032.0
2016-06-03 12:30:00,66.54,66.59,66.32,66.33,410011.0,45.3575,45.3916,45.2075,45.2143,410011.0
2016-06-03 13:00:00,66.34,66.38,66.23,66.29,553841.0,45.2211,45.2484,45.1462,45.1871,553841.0
2016-06-03 13:30:00,66.3,66.41,66.26,66.4,409469.0,45.1939,45.2689,45.1666,45.262,409469.0
2016-06-03 14:00:00,66.4,66.53,66.31,66.51,441348.0,45.262,45.3507,45.2007,45.337,441348.0
2016-06-03 14:30:00,66.5,66.74,66.47,66.64,425187.0,45.3302,45.4938,45.3098,45.4256,425187.0
2016-06-03 15:00:00,66.63,66.72,66.6,66.7,522984.0,45.4188,45.4802,45.3984,45.4665,522984.0
2016-06-03 15:30:00,66.7,66.76,66.58,66.62,1393145.0,45.4665,45.5074,45.3847,45.412,1393145.0
2016-06-06 09:30:00,67.19,67.54,67.07,67.51,2521600.0,45.8005,46.0391,45.7187,46.0187,2521600.0
2016-06-06 10:00:00,67.51,67.73,67.43,67.65,1109108.0,46.0187,46.1686,45.9641,46.1141,1109108.0
2016-06-06 10:30:00,67.65,67.78,67.61,67.76,979784.0,46.1141,46.2027,46.0868,46.1891,979784.0
2016-06-06 11:00:00,67.76,67.98,67.71,67.88,858476.0,46.1891,46.3391,46.155,46.2709,858476.0
2016-06-06 11:30:00,67.88,67.93,67.83,67.86,860619.0,46.2709,46.305,46.2368,46.2573,860619.0
2016-06-06 12:00:00,67.85,67.87,67.75,67.8,891579.0,46.2504,46.2641,46.1823,46.2164,891579.0
2016-06-06 12:30:00,67.8,67.83,67.47,67.61,990233.0,46.2164,46.2368,45.9914,46.0868,990233.0
2016-06-06 13:00:00,67.6,67.81,67.59,67.73,830120.0,46.08,46.2232,46.0732,46.1686,830120.0
2016-06-06 13:30:00,67.72,67.86,67.68,67.82,557430.0,46.1618,46.2573,46.1346,46.23,557430.0
2016-06-06 14:00:00,67.82,67.93,67.78,67.9,855433.0,46.23,46.305,46.2027,46.2845,855433.0
2016-06-06 14:30:00,67.9,67.98,67.85,67.94,1043198.0,46.2845,46.3391,46.2504,46.3118,1043198.0
2016-06-06 15:00:00,67.95,68.02,67.93,67.98,1688447.0,46.3186,46.3663,46.305,46.3391,1688447.0
2016-06-06 15:30:00,67.98,68.07,67.96,68.01,2925365.0,46.3391,46.4004,46.3254,46.3595,2925365.0
2016-06-07 09:30:00,68.23,68.71,68.21,68.63,2037020.0,46.5095,46.8367,46.4958,46.7821,2037020.0
2016-06-07 10:00:00,68.62,69.05,68.58,69.04,1283658.0,46.7753,47.0684,46.7481,47.0616,1283658.0
2016-06-07 10:30:00,69.05,69.19,69.0,69.14,1134724.0,47.0684,47.1639,47.0343,47.1298,1134724.0
2016-06-07 11:00:00,69.14,69.46,69.06,69.43,1137319.0,47.1298,47.3479,47.0752,47.3275,1137319.0
2016-06-07 11:30:00,69.42,69.51,69.27,69.3,833366.0,47.3206,47.382,47.2184,47.2388,833366.0
2016-06-07 12:00:00,69.3,69.38,69.25,69.35,427581.0,47.2388,47.2934,47.2048,47.2729,427581.0
2016-06-07 12:30:00,69.34,69.45,69.3,69.4,576730.0,47.2661,47.3411,47.2388,47.307,576730.0
2016-06-07 13:00:00,69.41,69.53,69.4,69.49,430861.0,47.3138,47.3956,47.307,47.3684,430861.0
2016-06-07 13:30:00,69.5,69.54,69.43,69.53,427479.0,47.3752,47.4024,47.3275,47.3956,427479.0
2016-06-07 14:00:00,69.52,69.73,69.51,69.72,735329.0,47.3888,47.532,47.382,47.5251,735329.0
2016-06-07 14:30:00,69.73,69.73,69.61,69.64,636497.0,47.532,47.532,47.4502,47.4706,636497.0
2016-06-07 15:00:00,69.64,69.65,69.55,69.61,1290772.0,47.4706,47.4774,47.4093,47.4502,1290772.0
2016-06-07 15:30:00,69.62,69.63,69.44,69.53,3058742.0,47.457,47.4638,47.3343,47.3956,3058742.0
2016-06-08 09:30:00,69.97,70.26,69.85,70.21,4502717.0,47.6956,47.8932,47.6138,47.8592,4502717.0
2016-06-08 10:00:00,70.2,70.23,69.8,69.85,1473526.0,47.8523,47.8728,47.5797,47.6138,1473526.0
2016-06-08 10:30:00,69.85,70.0,69.6,69.69,2131471.0,47.6138,47.716,47.4433,47.5047,2131471.0
2016-06-08 11:00:00,69.69,69.74,69.2,69.32,1351711.0,47.5047,47.5388,47.1707,47.2525,1351711.0
2016-06-08 11:30:00,69.32,69.48,69.24,69.34,944449.0,47.2525,47.3615,47.1979,47.2661,944449.0
2016-06-08 12:00:00,69.34,69.53,69.34,69.46,686945.0,47.2661,47.3956,47.2661,47.3479,686945.0
2016-06-08 12:30:00,69.47,69.52,69.35,69.5,710128.0,47.3547,47.3888,47.2729,47.3752,710128.0
2016-06-08 13:00:00,69.5,69.51,69.29,69.31,407521.0,47.3752,47.382,47.232,47.2457,407521.0
2016-06-08 13:30:00,69.32,69.4,69.29,69.4,419356.0,47.2525,47.307,47.232,47.307,419356.0
2016-06-08 14:00:00,69.4,69.47,69.32,69.46,679297.0,47.307,47.3547,47.2525,47.3479,679297.0
2016-06-08 14:30:00,69.46,69.48,69.39,69.42,473949.0,47.3479,47.3615,47.3002,47.3206,473949.0
2016-06-08 15:00:00,69.43,69.43,69.29,69.31,836133.0,47.3275,47.3275,47.232,47.2457,836133.0
2016-06-08 15:30:00,69.31,69.4,69.25,69.39,1760436.0,47.2457,47.307,47.2048,47.3002,1760436.0
2016-06-09 09:30:00,68.59,68.97,68.52,68.85,2032799.0,46.7549,47.0139,46.7072,46.9321,2032799.0
2016-06-09 10:00:00,68.85,68.86,68.63,68.69,1048140.0,46.9321,46.9389,46.7821,46.823,1048140.0
2016-06-09 10:30:00,68.69,68.96,68.69,68.82,1181105.0,46.823,47.0071,46.823,46.9116,1181105.0
2016-06-09 11:00:00,68.83,69.14,68.82,68.94,889124.0,46.9185,47.1298,46.9116,46.9934,889124.0
2016-06-09 11:30:00,68.95,69.11,68.88,68.93,499616.0,47.0003,47.1093,46.9525,46.9866,499616.0
2016-06-09 12:00:00,68.92,69.03,68.86,69.01,443304.0,46.9798,47.0548,46.9389,47.0412,443304.0
2016-06-09 12:30:00,69.02,69.09,68.98,69.07,576599.0,47.048,47.0957,47.0207,47.0821,576599.0
2016-06-09 13:00:00,69.08,69.21,69.04,69.17,323832.0,47.0889,47.1775,47.0616,47.1502,323832.0
2016-06-09 13:30:00,69.16,69.17,68.94,69.0,885394.0,47.1434,47.1502,46.9934,47.0343,885394.0
2016-06-09 14:00:00,69.0,69.1,68.95,69.02,795122.0,47.0343,47.1025,47.0003,47.048,795122.0
2016-06-09 14:30:00,69.02,69.15,69.02,69.08,630116.0,47.048,47.1366,47.048,47.0889,630116.0
2016-06-09 15:00:00,69.08,69.13,69.02,69.08,528321.0,47.0889,47.123,47.048,47.0889,528321.0
2016-06-09 15:30:00,69.08,69.13,68.98,68.98,1420166.0,47.0889,47.123,47.0207,47.0207,1420166.0
2016-06-10 09:30:00,68.15,68.59,68.11,68.32,2390985.0,46.4549,46.7549,46.4277,46.5708,2390985.0
2016-06-10 10:00:00,68.33,68.43,68.14,68.37,775581.0,46.5776,46.6458,46.4481,46.6049,775581.0
2016-06-10 10:30:00,68.38,68.43,68.18,68.23,657240.0,46.6117,46.6458,46.4754,46.5095,657240.0
2016-06-10 11:00:00,68.22,68.3,68.03,68.09,619175.0,46.5027,46.5572,46.3731,46.414,619175.0
2016-06-10 11:30:00,68.1,68.14,67.97,67.98,882976.0,46.4209,46.4481,46.3322,46.3391,882976.0
2016-06-10 12:00:00,67.98,68.03,67.74,67.78,659559.0,46.3391,46.3731,46.1755,46.2027,659559.0
2016-06-10 12:30:00,67.78,67.81,67.68,67.72,482861.0,46.2027,46.2232,46.1346,46.1618,482861.0
2016-06-10 13:00:00,67.71,67.8,67.59,67.59,524974.0,46.155,46.2164,46.0732,46.0732,524974.0
2016-06-10 13:30:00,67.59,67.64,67.42,67.44,717692.0,46.0732,46.1073,45.9573,45.971,717692.0
2016-06-10 14:00:00,67.44,67.5,67.31,67.46,958378.0,45.971,46.0119,45.8823,45.9846,958378.0
2016-06-10 14:30:00,67.46,67.54,67.37,67.4,772061.0,45.9846,46.0391,45.9232,45.9437,772061.0
2016-06-10 15:00:00,67.4,67.45,67.28,67.43,1099183.0,45.9437,45.9778,45.8619,45.9641,1099183.0
2016-06-10 15:30:00,67.43,67.51,67.39,67.48,2410958.0,45.9641,46.0187,45.9369,45.9982,2410958.0
2016-06-13 09:30:00,67.04,67.58,66.97,67.49,2641525.0,45.6983,46.0664,45.6506,46.005,2641525.0
2016-06-13 10:00:00,67.49,67.92,67.45,67.91,932898.0,46.005,46.2982,45.9778,46.2913,932898.0
2016-06-13 10:30:00,67.92,68.06,67.9,67.97,670589.0,46.2982,46.3936,46.2845,46.3322,670589.0
2016-06-13 11:00:00,67.98,68.08,67.8,68.04,444517.0,46.3391,46.4072,46.2164,46.38,444517.0
2016-06-13 11:30:00,68.04,68.07,67.52,67.55,595764.0,46.38,46.4004,46.0255,46.0459,595764.0
2016-06-13 12:00:00,67.55,67.75,67.51,67.68,807812.0,46.0459,46.1823,46.0187,46.1346,807812.0
2016-06-13 12:30:00,67.67,67.75,67.63,67.68,397414.0,46.1277,46.1823,46.1005,46.1346,397414.0
2016-06-13 13:00:00,67.67,67.73,67.6,67.73,319224.0,46.1277,46.1686,46.08,46.1686,319224.0
2016-06-13 13:30:00,67.73,67.74,67.31,67.35,583172.0,46.1686,46.1755,45.8823,45.9096,583172.0
2016-06-13 14:00:00,67.35,67.4,67.22,67.33,430161.0,45.9096,45.9437,45.821,45.896,430161.0
2016-06-13 14:30:00,67.32,67.43,67.23,67.26,342239.0,45.8892,45.9641,45.8278,45.8483,342239.0
2016-06-13 15:00:00,67.26,67.31,67.18,67.25,922629.0,45.8483,45.8823,45.7937,45.8414,922629.0
2016-06-13 15:30:00,67.24,67.32,67.15,67.18,1607744.0,45.8346,45.8892,45.7733,45.7937,1607744.0
2016-06-14 09:30:00,66.89,67.47,66.81,67.23,1626431.0,45.5961,45.9914,45.5415,45.8278,1626431.0
2016-06-14 10:00:00,67.23,67.32,67.0,67.04,1216340.0,45.8278,45.8892,45.671,45.6983,1216340.0
2016-06-14 10:30:00,67.03,67.18,66.71,66.75,1044663.0,45.6915,45.7937,45.4734,45.5006,1044663.0
2016-06-14 11:00:00,66.75,66.76,66.37,66.56,1354996.0,45.5006,45.5074,45.2416,45.3711,1354996.0
2016-06-14 11:30:00,66.55,66.86,66.47,66.52,1033164.0,45.3643,45.5756,45.3098,45.3438,1033164.0
2016-06-14 12:00:00,66.53,66.77,66.45,66.76,451103.0,45.3507,45.5143,45.2961,45.5074,451103.0
2016-06-14 12:30:00,66.77,66.77,66.56,66.64,447603.0,45.5143,45.5143,45.3711,45.4256,447603.0
2016-06-14 13:00:00,66.63,66.71,66.53,66.59,375051.0,45.4188,45.4734,45.3507,45.3916,375051.0
2016-06-14 13:30:00,66.59,66.7,66.54,66.55,415276.0,45.3916,45.4665,45.3575,45.3643,415276.0
2016-06-14 14:00:00,66.55,66.76,66.46,66.75,425237.0,45.3643,45.5074,45.3029,45.5006,425237.0
2016-06-14 14:30:00,66.74,66.77,66.61,66.62,452789.0,45.4938,45.5143,45.4052,45.412,452789.0
2016-06-14 15:00:00,66.63,66.92,66.57,66.91,814592.0,45.4188,45.6165,45.3779,45.6097,814592.0
2016-06-14 15:30:00,66.9,67.18,66.87,67.14,1806651.0,45.6029,45.7937,45.5824,45.7665,1806651.0
2016-06-15 09:30:00,66.88,67.03,66.49,66.54,1531046.0,45.5892,45.6915,45.3234,45.3575,1531046.0
2016-06-15 10:00:00,66.55,67.08,66.54,66.95,1312397.0,45.3643,45.7256,45.3575,45.637,1312397.0
2016-06-15 10:30:00,66.95,67.52,66.94,67.14,2495419.0,45.637,46.0255,45.6301,45.7665,2495419.0
2016-06-15 11:00:00,67.14,67.53,67.09,67.26,965463.0,45.7665,46.0323,45.7324,45.8483,965463.0
2016-06-15 11:30:00,67.25,67.51,67.13,67.46,623261.0,45.8414,46.0187,45.7596,45.9846,623261.0
2016-06-15 12:00:00,67.47,67.53,67.39,67.47,907676.0,45.9914,46.0323,45.9369,45.9914,907676.0
2016-06-15 12:30:00,67.47,67.5,67.34,67.41,256931.0,45.9914,46.0119,45.9028,45.9505,256931.0
2016-06-15 13:00:00,67.4,67.49,67.38,67.43,321887.0,45.9437,46.005,45.9301,45.9641,321887.0
2016-06-15 13:30:00,67.44,67.6,67.43,67.45,677991.0,45.971,46.08,45.9641,45.9778,677991.0
2016-06-15 14:00:00,67.49,67.78,67.4,67.41,2135705.0,46.005,46.2027,45.9437,45.9505,2135705.0
2016-06-15 14:30:00,67.4,67.44,67.18,67.34,717193.0,45.9437,45.971,45.7937,45.9028,717193.0
2016-06-15 15:00:00,67.34,67.47,67.3,67.41,729633.0,45.9028,45.9914,45.8755,45.9505,729633.0
2016-06-15 15:30:00,67.41,67.44,66.85,66.98,1947739.0,45.9505,45.971,45.5688,45.6574,1947739.0
2016-06-16 09:30:00,66.25,66.47,65.65,65.65,3075023.0,45.1598,45.3098,44.7508,44.7508,3075023.0
2016-06-16 10:00:00,65.65,65.76,65.48,65.64,1679362.0,44.7508,44.8258,44.6349,44.744,1679362.0
2016-06-16 10:30:00,65.64,65.87,65.34,65.86,2174624.0,44.744,44.9008,44.5395,44.8939,2174624.0
2016-06-16 11:00:00,65.86,66.08,65.77,66.04,2147977.0,44.8939,45.0439,44.8326,45.0166,2147977.0
2016-06-16 11:30:00,66.03,66.11,65.87,65.88,662889.0,45.0098,45.0644,44.9008,44.9076,662889.0
2016-06-16 12:00:00,65.89,66.33,65.86,66.31,751616.0,44.9144,45.2143,44.8939,45.2007,751616.0
2016-06-16 12:30:00,66.31,66.56,66.17,66.35,818907.0,45.2007,45.3711,45.1053,45.228,818907.0
2016-06-16 13:00:00,66.35,66.56,66.32,66.47,720441.0,45.228,45.3711,45.2075,45.3098,720441.0
2016-06-16 13:30:00,66.47,66.51,66.18,66.22,518891.0,45.3098,45.337,45.1121,45.1393,518891.0
2016-06-16 14:00:00,66.22,66.73,66.19,66.46,808815.0,45.1393,45.487,45.1189,45.3029,808815.0
2016-06-16 14:30:00,66.47,66.64,66.46,66.53,708741.0,45.3098,45.4256,45.3029,45.3507,708741.0
2016-06-16 15:00:00,66.53,66.66,66.43,66.62,1292098.0,45.3507,45.4393,45.2825,45.412,1292098.0
2016-06-16 15:30:00,66.62,66.75,66.59,66.65,2772523.0,45.412,45.5006,45.3916,45.4325,2772523.0
2016-06-17 09:30:00,66.93,66.93,66.5,66.88,2077014.0,45.921,45.921,45.626,45.8867,2077014.0
2016-06-17 10:00:00,66.89,67.02,66.66,66.67,1066360.0,45.8935,45.9827,45.7357,45.7426,1066360.0
2016-06-17 10:30:00,66.66,66.96,66.59,66.81,1152383.0,45.7357,45.9416,45.6877,45.8387,1152383.0
2016-06-17 11:00:00,66.81,66.84,66.52,66.54,1066282.0,45.8387,45.8592,45.6397,45.6534,1066282.0
2016-06-17 11:30:00,66.54,66.78,66.5,66.63,513588.0,45.6534,45.8181,45.626,45.7152,513588.0
2016-06-17 12:00:00,66.64,66.79,66.62,66.74,539228.0,45.722,45.8249,45.7083,45.7906,539228.0
2016-06-17 12:30:00,66.74,66.77,66.65,66.68,324270.0,45.7906,45.8112,45.7289,45.7495,324270.0
2016-06-17 13:00:00,66.69,66.73,66.54,66.68,647400.0,45.7563,45.7838,45.6534,45.7495,647400.0
2016-06-17 13:30:00,66.69,66.79,66.66,66.78,653280.0,45.7563,45.8249,45.7357,45.8181,653280.0
2016-06-17 14:00:00,66.77,66.93,66.73,66.92,737178.0,45.8112,45.921,45.7838,45.9141,737178.0
2016-06-17 14:30:00,66.92,66.97,66.83,66.89,682222.0,45.9141,45.9484,45.8524,45.8935,682222.0
2016-06-17 15:00:00,66.9,66.92,66.78,66.86,1073745.0,45.9004,45.9141,45.8181,45.873,1073745.0
2016-06-17 15:30:00,66.85,66.9,66.78,66.89,3646416.0,45.8661,45.9004,45.8181,45.8935,3646416.0
2016-06-20 09:30:00,67.85,68.0,67.41,67.74,1946014.0,46.5522,46.6551,46.2503,46.4767,1946014.0
2016-06-20 10:00:00,67.74,67.85,67.69,67.79,979539.0,46.4767,46.5522,46.4424,46.511,979539.0
2016-06-20 10:30:00,67.79,67.87,67.59,67.85,683807.0,46.511,46.5659,46.3738,46.5522,683807.0
2016-06-20 11:00:00,67.85,67.9,67.74,67.82,864794.0,46.5522,46.5865,46.4767,46.5316,864794.0
2016-06-20 11:30:00,67.84,67.84,67.58,67.66,458413.0,46.5453,46.5453,46.367,46.4218,458413.0
2016-06-20 12:00:00,67.67,67.71,67.59,67.66,452953.0,46.4287,46.4562,46.3738,46.4218,452953.0
2016-06-20 12:30:00,67.66,67.76,67.59,67.72,276326.0,46.4218,46.4905,46.3738,46.463,276326.0
2016-06-20 13:00:00,67.71,67.78,67.59,67.75,603764.0,46.4562,46.5042,46.3738,46.4836,603764.0
2016-06-20 13:30:00,67.75,67.85,67.71,67.8,539772.0,46.4836,46.5522,46.4562,46.5179,539772.0
2016-06-20 14:00:00,67.8,67.8,67.62,67.7,454837.0,46.5179,46.5179,46.3944,46.4493,454837.0
2016-06-20 14:30:00,67.7,67.86,67.68,67.84,385228.0,46.4493,46.5591,46.4356,46.5453,385228.0
2016-06-20 15:00:00,67.84,67.85,67.63,67.65,651970.0,46.5453,46.5522,46.4013,46.415,651970.0
2016-06-20 15:30:00,67.65,67.7,67.45,67.48,1681575.0,46.415,46.4493,46.2778,46.2983,1681575.0
2016-06-21 09:30:00,67.35,67.52,67.12,67.4,1701476.0,46.2092,46.3258,46.0514,46.2435,1701476.0
2016-06-21 10:00:00,67.41,67.48,67.16,67.35,991069.0,46.2503,46.2983,46.0788,46.2092,991069.0
2016-06-21 10:30:00,67.35,67.91,67.34,67.83,703476.0,46.2092,46.5934,46.2023,46.5385,703476.0
2016-06-21 11:00:00,67.82,68.27,67.82,68.06,1092190.0,46.5316,46.8404,46.5316,46.6963,1092190.0
2016-06-21 11:30:00,68.05,68.05,67.78,67.89,841946.0,46.6894,46.6894,46.5042,46.5797,841946.0
2016-06-21 12:00:00,67.88,68.06,67.87,68.03,333031.0,46.5728,46.6963,46.5659,46.6757,333031.0
2016-06-21 12:30:00,68.04,68.11,67.98,68.0,466534.0,46.6826,46.7306,46.6414,46.6551,466534.0
2016-06-21 13:00:00,68.01,68.06,67.9,67.93,398744.0,46.662,46.6963,46.5865,46.6071,398744.0
2016-06-21 13:30:00,67.93,68.14,67.9,68.12,299519.0,46.6071,46.7512,46.5865,46.7375,299519.0
2016-06-21 14:00:00,68.12,68.35,68.09,68.31,516680.0,46.7375,46.8953,46.7169,46.8678,516680.0
2016-06-21 14:30:00,68.32,68.41,68.24,68.25,445368.0,46.8747,46.9364,46.8198,46.8266,445368.0
2016-06-21 15:00:00,68.26,68.34,68.2,68.31,578436.0,46.8335,46.8884,46.7923,46.8678,578436.0
2016-06-21 15:30:00,68.3,68.32,68.18,68.25,1780030.0,46.861,46.8747,46.7786,46.8266,1780030.0
2016-06-22 09:30:00,68.57,68.59,68.11,68.12,1142475.0,47.0462,47.0599,46.7306,46.7375,1142475.0
2016-06-22 10:00:00,68.12,68.26,68.06,68.23,569620.0,46.7375,46.8335,46.6963,46.8129,569620.0
2016-06-22 10:30:00,68.23,68.37,67.83,68.23,1666563.0,46.8129,46.909,46.5385,46.8129,1666563.0
2016-06-22 11:00:00,68.24,68.32,68.11,68.28,657060.0,46.8198,46.8747,46.7306,46.8472,657060.0
2016-06-22 11:30:00,68.28,68.28,67.95,68.11,915938.0,46.8472,46.8472,46.6208,46.7306,915938.0
2016-06-22 12:00:00,68.1,68.13,67.9,67.96,329130.0,46.7237,46.7443,46.5865,46.6277,329130.0
2016-06-22 12:30:00,67.96,68.07,67.92,68.02,349981.0,46.6277,46.7032,46.6002,46.6688,349981.0
2016-06-22 13:00:00,68.02,68.02,67.83,67.95,478950.0,46.6688,46.6688,46.5385,46.6208,478950.0
2016-06-22 13:30:00,67.94,68.01,67.88,67.99,440640.0,46.614,46.662,46.5728,46.6483,440640.0
2016-06-22 14:00:00,68.0,68.23,67.97,68.17,699384.0,46.6551,46.8129,46.6345,46.7718,699384.0
2016-06-22 14:30:00,68.17,68.24,68.07,68.15,461985.0,46.7718,46.8198,46.7032,46.758,461985.0
2016-06-22 15:00:00,68.15,68.25,67.93,67.95,582706.0,46.758,46.8266,46.6071,46.6208,582706.0
2016-06-22 15:30:00,67.95,67.97,67.84,67.87,1227783.0,46.6208,46.6345,46.5453,46.5659,1227783.0
2016-06-23 09:30:00,68.6,68.78,68.34,68.49,1387589.0,47.0668,47.1903,46.8884,46.9913,1387589.0
2016-06-23 10:00:00,68.5,68.7,68.45,68.63,706118.0,46.9982,47.1354,46.9639,47.0874,706118.0
2016-06-23 10:30:00,68.63,68.67,68.38,68.58,694121.0,47.0874,47.1148,46.9158,47.0531,694121.0
2016-06-23 11:00:00,68.58,68.82,68.58,68.78,539819.0,47.0531,47.2177,47.0531,47.1903,539819.0
2016-06-23 11:30:00,68.79,68.84,68.7,68.77,530756.0,47.1971,47.2315,47.1354,47.1834,530756.0
2016-06-23 12:00:00,68.78,68.86,68.69,68.7,388783.0,47.1903,47.2452,47.1285,47.1354,388783.0
2016-06-23 12:30:00,68.7,68.76,68.63,68.64,370068.0,47.1354,47.1766,47.0874,47.0942,370068.0
2016-06-23 13:00:00,68.64,68.67,68.53,68.62,346011.0,47.0942,47.1148,47.0188,47.0805,346011.0
2016-06-23 13:30:00,68.62,68.66,68.55,68.64,325208.0,47.0805,47.108,47.0325,47.0942,325208.0
2016-06-23 14:00:00,68.64,68.75,68.6,68.74,401517.0,47.0942,47.1697,47.0668,47.1628,401517.0
2016-06-23 14:30:00,68.74,68.87,68.72,68.81,449994.0,47.1628,47.252,47.1491,47.2109,449994.0
2016-06-23 15:00:00,68.82,68.82,68.64,68.67,752909.0,47.2177,47.2177,47.0942,47.1148,752909.0
2016-06-23 15:30:00,68.67,69.03,68.65,69.02,1850633.0,47.1148,47.3618,47.1011,47.355,1850633.0
2016-06-24 09:30:00,66.35,67.52,66.32,67.41,4111931.0,45.5231,46.3258,45.5025,46.2503,4111931.0
2016-06-24 10:00:00,67.43,67.55,66.99,67.07,2733450.0,46.264,46.3464,45.9622,46.017,2733450.0
2016-06-24 10:30:00,67.08,67.21,66.96,66.99,1959657.0,46.0239,46.1131,45.9416,45.9622,1959657.0
2016-06-24 11:00:00,66.99,67.04,66.79,66.94,1704137.0,45.9622,45.9965,45.8249,45.9279,1704137.0
2016-06-24 11:30:00,66.93,67.18,66.86,66.98,1126227.0,45.921,46.0925,45.873,45.9553,1126227.0
2016-06-24 12:00:00,66.98,67.05,66.72,66.8,1042926.0,45.9553,46.0033,45.7769,45.8318,1042926.0
2016-06-24 12:30:00,66.81,66.82,66.61,66.77,1109919.0,45.8387,45.8455,45.7014,45.8112,1109919.0
2016-06-24 13:00:00,66.77,66.94,66.72,66.93,820029.0,45.8112,45.9279,45.7769,45.921,820029.0
2016-06-24 13:30:00,66.93,67.17,66.92,67.01,993844.0,45.921,46.0857,45.9141,45.9759,993844.0
2016-06-24 14:00:00,67.02,67.08,66.65,66.68,900774.0,45.9827,46.0239,45.7289,45.7495,900774.0
2016-06-24 14:30:00,66.68,66.84,66.5,66.69,1453028.0,45.7495,45.8592,45.626,45.7563,1453028.0
2016-06-24 15:00:00,66.7,66.77,66.29,66.41,1873778.0,45.7632,45.8112,45.4819,45.5642,1873778.0
2016-06-24 15:30:00,66.4,66.89,66.34,66.54,4699098.0,45.5574,45.8935,45.5162,45.6534,4699098.0
2016-06-27 09:30:00,65.87,65.93,65.46,65.6,2836240.0,45.1937,45.2349,44.9124,45.0085,2836240.0
2016-06-27 10:00:00,65.61,65.86,65.1,65.14,1760474.0,45.0153,45.1869,44.6654,44.6929,1760474.0
2016-06-27 10:30:00,65.14,65.18,64.69,64.77,1622998.0,44.6929,44.7203,44.3841,44.439,1622998.0
2016-06-27 11:00:00,64.77,64.93,64.62,64.78,1221186.0,44.439,44.5488,44.3361,44.4459,1221186.0
2016-06-27 11:30:00,64.77,65.08,64.74,64.75,1069644.0,44.439,44.6517,44.4184,44.4253,1069644.0
2016-06-27 12:00:00,64.75,64.87,64.62,64.74,1048211.0,44.4253,44.5076,44.3361,44.4184,1048211.0
2016-06-27 12:30:00,64.74,64.84,64.47,64.63,846636.0,44.4184,44.487,44.2332,44.343,846636.0
2016-06-27 13:00:00,64.62,64.73,64.5,64.53,719710.0,44.3361,44.4116,44.2538,44.2743,719710.0
2016-06-27 13:30:00,64.53,64.57,64.25,64.32,934332.0,44.2743,44.3018,44.0822,44.1303,934332.0
2016-06-27 14:00:00,64.32,64.38,64.11,64.38,782069.0,44.1303,44.1714,43.9862,44.1714,782069.0
2016-06-27 14:30:00,64.38,64.59,64.32,64.37,1681007.0,44.1714,44.3155,44.1303,44.1646,1681007.0
2016-06-27 15:00:00,64.38,64.63,64.3,64.46,1734529.0,44.1714,44.343,44.1165,44.2263,1734529.0
2016-06-27 15:30:00,64.45,64.76,64.41,64.65,2833282.0,44.2195,44.4321,44.192,44.3567,2833282.0
2016-06-28 09:30:00,65.85,66.09,65.61,65.97,2840692.0,45.18,45.3447,45.0153,45.2623,2840692.0
2016-06-28 10:00:00,65.98,66.1,65.65,65.71,949575.0,45.2692,45.3515,45.0428,45.0839,949575.0
2016-06-28 10:30:00,65.71,65.86,65.61,65.65,1006810.0,45.0839,45.1869,45.0153,45.0428,1006810.0
2016-06-28 11:00:00,65.64,65.72,65.47,65.55,664320.0,45.0359,45.0908,44.9193,44.9742,664320.0
2016-06-28 11:30:00,65.56,65.85,65.55,65.84,595593.0,44.981,45.18,44.9742,45.1731,595593.0
2016-06-28 12:00:00,65.84,65.86,65.72,65.77,546298.0,45.1731,45.1869,45.0908,45.1251,546298.0
2016-06-28 12:30:00,65.77,65.95,65.75,65.86,441796.0,45.1251,45.2486,45.1114,45.1869,441796.0
2016-06-28 13:00:00,65.86,65.87,65.67,65.67,615119.0,45.1869,45.1937,45.0565,45.0565,615119.0
2016-06-28 13:30:00,65.68,65.89,65.6,65.85,546027.0,45.0634,45.2074,45.0085,45.18,546027.0
2016-06-28 14:00:00,65.84,65.89,65.72,65.89,412080.0,45.1731,45.2074,45.0908,45.2074,412080.0
2016-06-28 14:30:00,65.88,66.45,65.86,66.34,929948.0,45.2006,45.5917,45.1869,45.5162,929948.0
2016-06-28 15:00:00,66.35,66.43,66.13,66.18,1088025.0,45.5231,45.5779,45.3721,45.4064,1088025.0
2016-06-28 15:30:00,66.18,66.42,66.12,66.41,3011754.0,45.4064,45.5711,45.3652,45.5642,3011754.0
2016-06-29 09:30:00,66.85,67.32,66.85,67.26,3032301.0,45.8661,46.1886,45.8661,46.1474,3032301.0
2016-06-29 10:00:00,67.26,67.56,67.23,67.46,1591630.0,46.1474,46.3532,46.1268,46.2846,1591630.0
2016-06-29 10:30:00,67.45,67.85,67.35,67.84,2118911.0,46.2778,46.5522,46.2092,46.5453,2118911.0
2016-06-29 11:00:00,67.84,67.93,67.72,67.84,935854.0,46.5453,46.6071,46.463,46.5453,935854.0
2016-06-29 11:30:00,67.85,67.9,67.75,67.84,995211.0,46.5522,46.5865,46.4836,46.5453,995211.0
2016-06-29 12:00:00,67.83,68.05,67.82,68.04,665458.0,46.5385,46.6894,46.5316,46.6826,665458.0
2016-06-29 12:30:00,68.03,68.03,67.82,67.86,525076.0,46.6757,46.6757,46.5316,46.5591,525076.0
2016-06-29 13:00:00,67.86,67.9,67.73,67.81,547715.0,46.5591,46.5865,46.4699,46.5248,547715.0
2016-06-29 13:30:00,67.8,68.01,67.79,68.0,455008.0,46.5179,46.662,46.511,46.6551,455008.0
2016-06-29 14:00:00,67.99,68.1,67.96,68.0,542110.0,46.6483,46.7237,46.6277,46.6551,542110.0
2016-06-29 14:30:00,68.0,68.08,67.89,67.99,621436.0,46.6551,46.71,46.5797,46.6483,621436.0
2016-06-29 15:00:00,68.0,68.05,67.78,67.84,1080866.0,46.6551,46.6894,46.5042,46.5453,1080866.0
2016-06-29 15:30:00,67.85,67.85,67.66,67.71,2202047.0,46.5522,46.5522,46.4218,46.4562,2202047.0
2016-06-30 09:30:00,67.41,67.76,67.27,67.39,1974133.0,46.2503,46.4905,46.1543,46.2366,1974133.0
2016-06-30 10:00:00,67.39,67.65,67.34,67.51,893673.0,46.2366,46.415,46.2023,46.3189,893673.0
2016-06-30 10:30:00,67.51,67.98,67.51,67.97,721529.0,46.3189,46.6414,46.3189,46.6345,721529.0
2016-06-30 11:00:00,67.98,68.14,67.86,68.01,698828.0,46.6414,46.7512,46.5591,46.662,698828.0
2016-06-30 11:30:00,68.01,68.11,67.74,67.78,737959.0,46.662,46.7306,46.4767,46.5042,737959.0
2016-06-30 12:00:00,67.79,68.04,67.75,68.0,675130.0,46.511,46.6826,46.4836,46.6551,675130.0
2016-06-30 12:30:00,68.0,68.12,67.94,68.09,470297.0,46.6551,46.7375,46.614,46.7169,470297.0
2016-06-30 13:00:00,68.1,68.14,67.94,67.99,352304.0,46.7237,46.7512,46.614,46.6483,352304.0
2016-06-30 13:30:00,67.99,68.09,67.91,68.08,339788.0,46.6483,46.7169,46.5934,46.71,339788.0
2016-06-30 14:00:00,68.07,68.28,67.98,68.02,776094.0,46.7032,46.8472,46.6414,46.6688,776094.0
2016-06-30 14:30:00,68.03,68.15,67.97,68.12,491461.0,46.6757,46.758,46.6345,46.7375,491461.0
2016-06-30 15:00:00,68.11,68.21,68.01,68.2,546070.0,46.7306,46.7992,46.662,46.7923,546070.0
2016-06-30 15:30:00,68.2,68.26,68.09,68.25,2421440.0,46.7923,46.8335,46.7169,46.8266,2421440.0
2016-07-01 09:30:00,68.16,68.55,68.11,68.48,1525837.0,46.7649,47.0325,46.7306,46.9845,1525837.0
2016-07-01 10:00:00,68.48,68.85,68.46,68.78,1523297.0,46.9845,47.2383,46.9707,47.1903,1523297.0
2016-07-01 10:30:00,68.78,68.82,68.62,68.73,927358.0,47.1903,47.2177,47.0805,47.156,927358.0
2016-07-01 11:00:00,68.73,68.8,68.41,68.44,1408028.0,47.156,47.204,46.9364,46.957,1408028.0
2016-07-01 11:30:00,68.44,68.53,68.3,68.49,775144.0,46.957,47.0188,46.861,46.9913,775144.0
2016-07-01 12:00:00,68.49,68.55,68.38,68.48,1161580.0,46.9913,47.0325,46.9158,46.9845,1161580.0
2016-07-01 12:30:00,68.48,68.56,68.44,68.49,421339.0,46.9845,47.0393,46.957,46.9913,421339.0
2016-07-01 13:00:00,68.48,68.55,68.42,68.47,762561.0,46.9845,47.0325,46.9433,46.9776,762561.0
2016-07-01 13:30:00,68.47,68.54,68.41,68.52,974108.0,46.9776,47.0256,46.9364,47.0119,974108.0
2016-07-01 14:00:00,68.53,68.58,68.45,68.52,375864.0,47.0188,47.0531,46.9639,47.0119,375864.0
2016-07-01 14:30:00,68.52,68.62,68.49,68.59,265247.0,47.0119,47.0805,46.9913,47.0599,265247.0
2016-07-01 15:00:00,68.61,68.73,68.55,68.68,492763.0,47.0736,47.156,47.0325,47.1217,492763.0
2016-07-01 15:30:00,68.68,68.74,68.56,68.63,1349207.0,47.1217,47.1628,47.0393,47.0874,1349207.0
2016-07-05 09:30:00,67.68,67.92,67.31,67.32,1664596.0,46.4356,46.6002,46.1817,46.1886,1664596.0
2016-07-05 10:00:00,67.32,67.33,66.98,67.15,1429769.0,46.1886,46.1954,45.9553,46.0719,1429769.0
2016-07-05 10:30:00,67.15,67.32,66.96,67.0,828863.0,46.0719,46.1886,45.9416,45.969,828863.0
2016-07-05 11:00:00,67.01,67.19,66.85,67.11,1100532.0,45.9759,46.0994,45.8661,46.0445,1100532.0
2016-07-05 11:30:00,67.1,67.1,66.83,66.91,652778.0,46.0376,46.0376,45.8524,45.9073,652778.0
2016-07-05 12:00:00,66.91,66.99,66.8,66.99,613653.0,45.9073,45.9622,45.8318,45.9622,613653.0
2016-07-05 12:30:00,66.99,67.01,66.75,66.76,524887.0,45.9622,45.9759,45.7975,45.8044,524887.0
2016-07-05 13:00:00,66.76,66.81,66.65,66.76,465199.0,45.8044,45.8387,45.7289,45.8044,465199.0
2016-07-05 13:30:00,66.76,66.81,66.55,66.64,732342.0,45.8044,45.8387,45.6603,45.722,732342.0
2016-07-05 14:00:00,66.64,66.94,66.61,66.88,838808.0,45.722,45.9279,45.7014,45.8867,838808.0
2016-07-05 14:30:00,66.88,66.94,66.78,66.9,730781.0,45.8867,45.9279,45.8181,45.9004,730781.0
2016-07-05 15:00:00,66.89,67.06,66.87,67.02,880278.0,45.8935,46.0102,45.8798,45.9827,880278.0
2016-07-05 15:30:00,67.02,67.3,67.0,67.23,2267403.0,45.9827,46.1749,45.969,46.1268,2267403.0
2016-07-06 09:30:00,66.83,67.21,66.83,66.91,2634134.0,45.8524,46.1131,45.8524,45.9073,2634134.0
2016-07-06 10:00:00,66.92,67.11,66.42,66.49,2896702.0,45.9141,46.0445,45.5711,45.6191,2896702.0
2016-07-06 10:30:00,66.49,66.73,66.37,66.73,1786918.0,45.6191,45.7838,45.5368,45.7838,1786918.0
2016-07-06 11:00:00,66.74,66.97,66.74,66.79,963424.0,45.7906,45.9484,45.7906,45.8249,963424.0
2016-07-06 11:30:00,66.8,67.08,66.79,67.03,593606.0,45.8318,46.0239,45.8249,45.9896,593606.0
2016-07-06 12:00:00,67.03,67.26,67.03,67.12,481117.0,45.9896,46.1474,45.9896,46.0514,481117.0
2016-07-06 12:30:00,67.13,67.17,67.01,67.13,576864.0,46.0582,46.0857,45.9759,46.0582,576864.0
2016-07-06 13:00:00,67.13,67.2,67.07,67.12,1028311.0,46.0582,46.1062,46.017,46.0514,1028311.0
2016-07-06 13:30:00,67.12,67.18,67.06,67.14,889996.0,46.0514,46.0925,46.0102,46.0651,889996.0
2016-07-06 14:00:00,67.16,67.29,67.06,67.22,654343.0,46.0788,46.168,46.0102,46.12,654343.0
2016-07-06 14:30:00,67.22,67.31,67.17,67.3,414776.0,46.12,46.1817,46.0857,46.1749,414776.0
2016-07-06 15:00:00,67.31,67.34,67.21,67.21,446487.0,46.1817,46.2023,46.1131,46.1131,446487.0
2016-07-06 15:30:00,67.21,67.56,67.2,67.52,1147582.0,46.1131,46.3532,46.1062,46.3258,1147582.0
2016-07-07 09:30:00,67.91,68.3,67.79,68.19,1306901.0,46.5934,46.861,46.511,46.7855,1306901.0
2016-07-07 10:00:00,68.2,68.28,68.05,68.19,498734.0,46.7923,46.8472,46.6894,46.7855,498734.0
2016-07-07 10:30:00,68.19,68.34,67.99,68.05,636350.0,46.7855,46.8884,46.6483,46.6894,636350.0
2016-07-07 11:00:00,68.03,68.06,67.44,67.49,2262017.0,46.6757,46.6963,46.2709,46.3052,2262017.0
2016-07-07 11:30:00,67.48,67.53,67.07,67.42,942422.0,46.2983,46.3327,46.017,46.2572,942422.0
2016-07-07 12:00:00,67.43,67.43,67.04,67.25,678266.0,46.264,46.264,45.9965,46.1405,678266.0
2016-07-07 12:30:00,67.26,67.34,66.99,67.02,432423.0,46.1474,46.2023,45.9622,45.9827,432423.0
2016-07-07 13:00:00,67.01,67.07,66.72,66.84,1616448.0,45.9759,46.017,45.7769,45.8592,1616448.0
2016-07-07 13:30:00,66.85,66.94,66.55,66.73,622111.0,45.8661,45.9279,45.6603,45.7838,622111.0
2016-07-07 14:00:00,66.72,66.8,66.44,66.48,1111242.0,45.7769,45.8318,45.5848,45.6122,1111242.0
2016-07-07 14:30:00,66.48,66.52,66.35,66.42,1000127.0,45.6122,45.6397,45.5231,45.5711,1000127.0
2016-07-07 15:00:00,66.42,66.72,66.39,66.67,816988.0,45.5711,45.7769,45.5505,45.7426,816988.0
2016-07-07 15:30:00,66.67,66.85,66.65,66.82,1320189.0,45.7426,45.8661,45.7289,45.8455,1320189.0
2016-07-08 09:30:00,67.42,67.71,67.36,67.53,1664352.0,46.2572,46.4562,46.216,46.3327,1664352.0
2016-07-08 10:00:00,67.53,67.77,67.07,67.24,1501296.0,46.3327,46.4973,46.017,46.1337,1501296.0
2016-07-08 10:30:00,67.24,67.33,67.05,67.18,890147.0,46.1337,46.1954,46.0033,46.0925,890147.0
2016-07-08 11:00:00,67.18,67.53,67.14,67.46,517648.0,46.0925,46.3327,46.0651,46.2846,517648.0
2016-07-08 11:30:00,67.46,67.66,67.42,67.5,406314.0,46.2846,46.4218,46.2572,46.3121,406314.0
2016-07-08 12:00:00,67.51,67.57,67.47,67.54,245190.0,46.3189,46.3601,46.2915,46.3395,245190.0
2016-07-08 12:30:00,67.55,67.76,67.49,67.73,481179.0,46.3464,46.4905,46.3052,46.4699,481179.0
2016-07-08 13:00:00,67.73,67.81,67.66,67.77,1114393.0,46.4699,46.5248,46.4218,46.4973,1114393.0
2016-07-08 13:30:00,67.76,67.83,67.72,67.73,476881.0,46.4905,46.5385,46.463,46.4699,476881.0
2016-07-08 14:00:00,67.74,67.85,67.69,67.8,701943.0,46.4767,46.5522,46.4424,46.5179,701943.0
2016-07-08 14:30:00,67.79,67.95,67.76,67.81,580930.0,46.511,46.6208,46.4905,46.5248,580930.0
2016-07-08 15:00:00,67.82,67.84,67.66,67.68,424506.0,46.5316,46.5453,46.4218,46.4356,424506.0
2016-07-08 15:30:00,67.67,67.79,67.6,67.74,1627914.0,46.4287,46.511,46.3807,46.4767,1627914.0
2016-07-11 09:30:00,68.07,68.37,68.01,68.34,1390748.0,46.7032,46.909,46.662,46.8884,1390748.0
2016-07-11 10:00:00,68.34,68.36,67.84,67.95,691076.0,46.8884,46.9021,46.5453,46.6208,691076.0
2016-07-11 10:30:00,67.94,68.37,67.94,68.36,592801.0,46.614,46.909,46.614,46.9021,592801.0
2016-07-11 11:00:00,68.36,68.39,68.1,68.13,597953.0,46.9021,46.9227,46.7237,46.7443,597953.0
2016-07-11 11:30:00,68.14,68.2,68.06,68.11,508730.0,46.7512,46.7923,46.6963,46.7306,508730.0
2016-07-11 12:00:00,68.12,68.15,68.02,68.03,541970.0,46.7375,46.758,46.6688,46.6757,541970.0
2016-07-11 12:30:00,68.03,68.14,67.99,68.03,369037.0,46.6757,46.7512,46.6483,46.6757,369037.0
2016-07-11 13:00:00,68.04,68.06,67.96,68.0,356838.0,46.6826,46.6963,46.6277,46.6551,356838.0
2016-07-11 13:30:00,68.0,68.1,67.98,68.05,370882.0,46.6551,46.7237,46.6414,46.6894,370882.0
2016-07-11 14:00:00,68.05,68.2,68.03,68.17,483407.0,46.6894,46.7923,46.6757,46.7718,483407.0
2016-07-11 14:30:00,68.16,68.17,68.0,68.06,347509.0,46.7649,46.7718,46.6551,46.6963,347509.0
2016-07-11 15:00:00,68.06,68.09,67.95,67.97,672269.0,46.6963,46.7169,46.6208,46.6345,672269.0
2016-07-11 15:30:00,67.97,67.97,67.82,67.82,1610359.0,46.6345,46.6345,46.5316,46.5316,1610359.0
2016-07-12 09:30:00,68.86,69.25,68.72,69.06,2538054.0,47.2452,47.5128,47.1491,47.3824,2538054.0
2016-07-12 10:00:00,69.07,69.19,68.84,69.01,1484475.0,47.3893,47.4716,47.2315,47.3481,1484475.0
2016-07-12 10:30:00,69.01,69.16,68.99,69.14,890290.0,47.3481,47.451,47.3344,47.4373,890290.0
2016-07-12 11:00:00,69.14,69.44,69.14,69.37,880797.0,47.4373,47.6431,47.4373,47.5951,880797.0
2016-07-12 11:30:00,69.37,69.69,69.35,69.68,1159089.0,47.5951,47.8146,47.5814,47.8078,1159089.0
2016-07-12 12:00:00,69.68,69.82,69.61,69.75,1136075.0,47.8078,47.9038,47.7598,47.8558,1136075.0
2016-07-12 12:30:00,69.75,69.81,69.52,69.59,825202.0,47.8558,47.897,47.698,47.746,825202.0
2016-07-12 13:00:00,69.59,69.67,69.56,69.62,551346.0,47.746,47.8009,47.7254,47.7666,551346.0
2016-07-12 13:30:00,69.62,69.75,69.54,69.56,685162.0,47.7666,47.8558,47.7117,47.7254,685162.0
2016-07-12 14:00:00,69.56,69.68,69.54,69.6,633245.0,47.7254,47.8078,47.7117,47.7529,633245.0
2016-07-12 14:30:00,69.59,69.65,69.52,69.55,356464.0,47.746,47.7872,47.698,47.7186,356464.0
2016-07-12 15:00:00,69.56,69.63,69.44,69.48,589490.0,47.7254,47.7735,47.6431,47.6706,589490.0
2016-07-12 15:30:00,69.48,69.56,69.41,69.49,2276366.0,47.6706,47.7254,47.6225,47.6774,2276366.0
2016-07-13 09:30:00,69.32,69.7,69.07,69.15,1503212.0,47.5608,47.8215,47.3893,47.4441,1503212.0
2016-07-13 10:00:00,69.16,69.38,68.97,68.99,759675.0,47.451,47.6019,47.3206,47.3344,759675.0
2016-07-13 10:30:00,68.99,69.35,68.6,68.64,2991276.0,47.3344,47.5814,47.0668,47.0942,2991276.0
2016-07-13 11:00:00,68.64,68.67,68.37,68.54,981050.0,47.0942,47.1148,46.909,47.0256,981050.0
2016-07-13 11:30:00,68.54,68.55,68.27,68.49,608486.0,47.0256,47.0325,46.8404,46.9913,608486.0
2016-07-13 12:00:00,68.49,68.57,68.42,68.49,827382.0,46.9913,47.0462,46.9433,46.9913,827382.0
2016-07-13 12:30:00,68.49,68.57,68.39,68.56,314446.0,46.9913,47.0462,46.9227,47.0393,314446.0
2016-07-13 13:00:00,68.57,68.65,68.5,68.51,366240.0,47.0462,47.1011,46.9982,47.005,366240.0
2016-07-13 13:30:00,68.5,68.67,68.48,68.52,327457.0,46.9982,47.1148,46.9845,47.0119,327457.0
2016-07-13 14:00:00,68.53,68.68,68.45,68.68,869986.0,47.0188,47.1217,46.9639,47.1217,869986.0
2016-07-13 14:30:00,68.68,68.86,68.65,68.8,385145.0,47.1217,47.2452,47.1011,47.204,385145.0
2016-07-13 15:00:00,68.81,68.87,68.74,68.77,513321.0,47.2109,47.252,47.1628,47.1834,513321.0
2016-07-13 15:30:00,68.76,68.97,68.75,68.93,1269917.0,47.1766,47.3206,47.1697,47.2932,1269917.0
2016-07-14 09:30:00,69.46,69.63,69.12,69.44,2299848.0,47.6568,47.7735,47.4236,47.6431,2299848.0
2016-07-14 10:00:00,69.44,69.59,69.38,69.5,1971070.0,47.6431,47.746,47.6019,47.6843,1971070.0
2016-07-14 10:30:00,69.51,69.54,69.29,69.3,596630.0,47.6911,47.7117,47.5402,47.5471,596630.0
2016-07-14 11:00:00,69.29,69.45,69.26,69.37,555014.0,47.5402,47.65,47.5196,47.5951,555014.0
2016-07-14 11:30:00,69.37,69.41,69.16,69.2,576851.0,47.5951,47.6225,47.451,47.4784,576851.0
2016-07-14 12:00:00,69.19,69.3,69.15,69.24,304611.0,47.4716,47.5471,47.4441,47.5059,304611.0
2016-07-14 12:30:00,69.24,69.32,69.19,69.23,329455.0,47.5059,47.5608,47.4716,47.499,329455.0
2016-07-14 13:00:00,69.23,69.23,69.07,69.09,467955.0,47.499,47.499,47.3893,47.403,467955.0
2016-07-14 13:30:00,69.09,69.16,69.08,69.14,306035.0,47.403,47.451,47.3961,47.4373,306035.0
2016-07-14 14:00:00,69.15,69.27,69.12,69.25,280209.0,47.4441,47.5265,47.4236,47.5128,280209.0
2016-07-14 14:30:00,69.24,69.28,69.18,69.24,311214.0,47.5059,47.5333,47.4647,47.5059,311214.0
2016-07-14 15:00:00,69.24,69.35,69.22,69.31,482838.0,47.5059,47.5814,47.4922,47.5539,482838.0
2016-07-14 15:30:00,69.31,69.34,69.25,69.26,1379848.0,47.5539,47.5745,47.5128,47.5196,1379848.0
2016-07-15 09:30:00,69.52,69.69,69.39,69.5,1148504.0,47.698,47.8146,47.6088,47.6843,1148504.0
2016-07-15 10:00:00,69.49,69.65,69.3,69.4,904664.0,47.6774,47.7872,47.5471,47.6157,904664.0
2016-07-15 10:30:00,69.4,69.41,69.31,69.37,410197.0,47.6157,47.6225,47.5539,47.5951,410197.0
2016-07-15 11:00:00,69.36,69.36,69.02,69.24,642674.0,47.5882,47.5882,47.355,47.5059,642674.0
2016-07-15 11:30:00,69.24,69.33,69.17,69.29,440062.0,47.5059,47.5676,47.4579,47.5402,440062.0
2016-07-15 12:00:00,69.28,69.31,69.09,69.14,255620.0,47.5333,47.5539,47.403,47.4373,255620.0
2016-07-15 12:30:00,69.15,69.15,69.0,69.05,267712.0,47.4441,47.4441,47.3412,47.3755,267712.0
2016-07-15 13:00:00,69.04,69.1,68.97,69.02,382965.0,47.3687,47.4098,47.3206,47.355,382965.0
2016-07-15 13:30:00,69.02,69.11,68.98,69.04,262827.0,47.355,47.4167,47.3275,47.3687,262827.0
2016-07-15 14:00:00,69.05,69.12,68.98,69.0,300948.0,47.3755,47.4236,47.3275,47.3412,300948.0
2016-07-15 14:30:00,69.0,69.14,69.0,69.09,349678.0,47.3412,47.4373,47.3412,47.403,349678.0
2016-07-15 15:00:00,69.09,69.16,69.05,69.12,302504.0,47.403,47.451,47.3755,47.4236,302504.0
2016-07-15 15:30:00,69.13,69.28,69.11,69.21,1766994.0,47.4304,47.5333,47.4167,47.4853,1766994.0
2016-07-18 09:30:00,69.03,69.15,68.58,68.87,1889971.0,47.3618,47.4441,47.0531,47.252,1889971.0
2016-07-18 10:00:00,68.86,69.03,68.83,69.02,596375.0,47.2452,47.3618,47.2246,47.355,596375.0
2016-07-18 10:30:00,69.02,69.04,68.84,68.95,631519.0,47.355,47.3687,47.2315,47.3069,631519.0
2016-07-18 11:00:00,68.96,68.97,68.83,68.88,383712.0,47.3138,47.3206,47.2246,47.2589,383712.0
2016-07-18 11:30:00,68.88,69.08,68.86,69.04,459130.0,47.2589,47.3961,47.2452,47.3687,459130.0
2016-07-18 12:00:00,69.04,69.17,69.03,69.09,465615.0,47.3687,47.4579,47.3618,47.403,465615.0
2016-07-18 12:30:00,69.08,69.12,69.02,69.11,320295.0,47.3961,47.4236,47.355,47.4167,320295.0
2016-07-18 13:00:00,69.1,69.17,69.1,69.15,246535.0,47.4098,47.4579,47.4098,47.4441,246535.0
2016-07-18 13:30:00,69.15,69.21,69.08,69.11,219343.0,47.4441,47.4853,47.3961,47.4167,219343.0
2016-07-18 14:00:00,69.1,69.15,69.07,69.15,284991.0,47.4098,47.4441,47.3893,47.4441,284991.0
2016-07-18 14:30:00,69.14,69.2,69.12,69.2,207914.0,47.4373,47.4784,47.4236,47.4784,207914.0
2016-07-18 15:00:00,69.2,69.23,69.14,69.21,310680.0,47.4784,47.499,47.4373,47.4853,310680.0
2016-07-18 15:30:00,69.21,69.31,69.2,69.27,1299078.0,47.4853,47.5539,47.4784,47.5265,1299078.0
2016-07-19 09:30:00,69.1,69.22,68.77,68.77,964424.0,47.4098,47.4922,47.1834,47.1834,964424.0
2016-07-19 10:00:00,68.78,68.92,68.63,68.9,892564.0,47.1903,47.2863,47.0874,47.2726,892564.0
2016-07-19 10:30:00,68.9,68.97,68.84,68.95,512364.0,47.2726,47.3206,47.2315,47.3069,512364.0
2016-07-19 11:00:00,68.95,69.08,68.92,68.96,443083.0,47.3069,47.3961,47.2863,47.3138,443083.0
2016-07-19 11:30:00,68.96,69.08,68.88,68.89,392081.0,47.3138,47.3961,47.2589,47.2658,392081.0
2016-07-19 12:00:00,68.9,68.95,68.82,68.84,343528.0,47.2726,47.3069,47.2177,47.2315,343528.0
2016-07-19 12:30:00,68.83,68.92,68.8,68.88,325416.0,47.2246,47.2863,47.204,47.2589,325416.0
2016-07-19 13:00:00,68.89,68.91,68.77,68.78,239121.0,47.2658,47.2795,47.1834,47.1903,239121.0
2016-07-19 13:30:00,68.78,68.86,68.76,68.79,291090.0,47.1903,47.2452,47.1766,47.1971,291090.0
2016-07-19 14:00:00,68.78,68.82,68.75,68.81,455529.0,47.1903,47.2177,47.1697,47.2109,455529.0
2016-07-19 14:30:00,68.81,68.83,68.73,68.79,331734.0,47.2109,47.2246,47.156,47.1971,331734.0
2016-07-19 15:00:00,68.79,68.82,68.75,68.76,285130.0,47.1971,47.2177,47.1697,47.1766,285130.0
2016-07-19 15:30:00,68.77,68.89,68.76,68.88,958764.0,47.1834,47.2658,47.1766,47.2589,958764.0
2016-07-20 09:30:00,68.61,68.66,68.04,68.07,1371173.0,47.0736,47.108,46.6826,46.7032,1371173.0
2016-07-20 10:00:00,68.08,68.49,68.07,68.41,585375.0,46.71,46.9913,46.7032,46.9364,585375.0
2016-07-20 10:30:00,68.41,68.89,68.23,68.82,2394510.0,46.9364,47.2658,46.8129,47.2177,2394510.0
2016-07-20 11:00:00,68.83,68.99,68.78,68.94,618039.0,47.2246,47.3344,47.1903,47.3001,618039.0
2016-07-20 11:30:00,68.94,68.95,68.73,68.83,626013.0,47.3001,47.3069,47.156,47.2246,626013.0
2016-07-20 12:00:00,68.83,68.94,68.82,68.86,941659.0,47.2246,47.3001,47.2177,47.2452,941659.0
2016-07-20 12:30:00,68.86,69.02,68.84,69.02,436813.0,47.2452,47.355,47.2315,47.355,436813.0
2016-07-20 13:00:00,69.01,69.13,68.98,69.09,308018.0,47.3481,47.4304,47.3275,47.403,308018.0
2016-07-20 13:30:00,69.1,69.1,68.99,69.01,393682.0,47.4098,47.4098,47.3344,47.3481,393682.0
2016-07-20 14:00:00,69.0,69.06,68.97,69.03,514544.0,47.3412,47.3824,47.3206,47.3618,514544.0
2016-07-20 14:30:00,69.02,69.03,68.88,68.88,297898.0,47.355,47.3618,47.2589,47.2589,297898.0
2016-07-20 15:00:00,68.88,68.89,68.72,68.73,743085.0,47.2589,47.2658,47.1491,47.156,743085.0
2016-07-20 15:30:00,68.73,68.85,68.73,68.8,988357.0,47.156,47.2383,47.156,47.204,988357.0
2016-07-21 09:30:00,68.58,69.06,68.58,68.93,851092.0,47.0531,47.3824,47.0531,47.2932,851092.0
2016-07-21 10:00:00,68.92,69.15,68.82,68.92,623100.0,47.2863,47.4441,47.2177,47.2863,623100.0
2016-07-21 10:30:00,68.93,69.23,68.92,69.21,486207.0,47.2932,47.499,47.2863,47.4853,486207.0
2016-07-21 11:00:00,69.22,69.22,68.93,68.95,333394.0,47.4922,47.4922,47.2932,47.3069,333394.0
2016-07-21 11:30:00,68.95,68.95,68.58,68.59,682671.0,47.3069,47.3069,47.0531,47.0599,682671.0
2016-07-21 12:00:00,68.59,68.62,68.4,68.44,412868.0,47.0599,47.0805,46.9296,46.957,412868.0
2016-07-21 12:30:00,68.44,68.47,68.32,68.34,389687.0,46.957,46.9776,46.8747,46.8884,389687.0
2016-07-21 13:00:00,68.33,68.47,68.25,68.46,389746.0,46.8815,46.9776,46.8266,46.9707,389746.0
2016-07-21 13:30:00,68.46,68.46,68.24,68.34,584822.0,46.9707,46.9707,46.8198,46.8884,584822.0
2016-07-21 14:00:00,68.34,68.42,68.24,68.25,331791.0,46.8884,46.9433,46.8198,46.8266,331791.0
2016-07-21 14:30:00,68.25,68.3,68.11,68.14,424618.0,46.8266,46.861,46.7306,46.7512,424618.0
2016-07-21 15:00:00,68.14,68.14,67.94,67.98,595966.0,46.7512,46.7512,46.614,46.6414,595966.0
2016-07-21 15:30:00,67.98,68.12,67.97,68.09,2253514.0,46.6414,46.7375,46.6345,46.7169,2253514.0
2016-07-22 09:30:00,68.28,68.43,68.03,68.06,1271353.0,46.8472,46.9501,46.6757,46.6963,1271353.0
2016-07-22 10:00:00,68.06,68.12,67.88,68.07,651218.0,46.6963,46.7375,46.5728,46.7032,651218.0
2016-07-22 10:30:00,68.07,68.36,68.03,68.36,544139.0,46.7032,46.9021,46.6757,46.9021,544139.0
2016-07-22 11:00:00,68.36,68.4,68.22,68.24,356269.0,46.9021,46.9296,46.8061,46.8198,356269.0
2016-07-22 11:30:00,68.23,68.24,68.0,68.09,534623.0,46.8129,46.8198,46.6551,46.7169,534623.0
2016-07-22 12:00:00,68.08,68.14,68.04,68.07,497499.0,46.71,46.7512,46.6826,46.7032,497499.0
2016-07-22 12:30:00,68.07,68.11,68.03,68.04,285466.0,46.7032,46.7306,46.6757,46.6826,285466.0
2016-07-22 13:00:00,68.04,68.13,67.99,68.07,510808.0,46.6826,46.7443,46.6483,46.7032,510808.0
2016-07-22 13:30:00,68.08,68.09,67.98,68.02,213615.0,46.71,46.7169,46.6414,46.6688,213615.0
2016-07-22 14:00:00,68.02,68.15,68.0,68.12,414277.0,46.6688,46.758,46.6551,46.7375,414277.0
2016-07-22 14:30:00,68.12,68.15,68.08,68.14,471541.0,46.7375,46.758,46.71,46.7512,471541.0
2016-07-22 15:00:00,68.14,68.26,68.11,68.23,634097.0,46.7512,46.8335,46.7306,46.8129,634097.0
2016-07-22 15:30:00,68.22,68.32,68.21,68.31,1031330.0,46.8061,46.8747,46.7992,46.8678,1031330.0
2016-07-25 09:30:00,67.87,68.08,67.37,67.54,2191437.0,46.5659,46.71,46.2229,46.3395,2191437.0
2016-07-25 10:00:00,67.54,67.54,67.2,67.31,1143357.0,46.3395,46.3395,46.1062,46.1817,1143357.0
2016-07-25 10:30:00,67.31,67.31,67.04,67.14,1160878.0,46.1817,46.1817,45.9965,46.0651,1160878.0
2016-07-25 11:00:00,67.13,67.17,66.86,67.03,692484.0,46.0582,46.0857,45.873,45.9896,692484.0
2016-07-25 11:30:00,67.02,67.1,66.85,66.9,543603.0,45.9827,46.0376,45.8661,45.9004,543603.0
2016-07-25 12:00:00,66.9,66.94,66.83,66.85,636290.0,45.9004,45.9279,45.8524,45.8661,636290.0
2016-07-25 12:30:00,66.86,66.87,66.76,66.77,478319.0,45.873,45.8798,45.8044,45.8112,478319.0
2016-07-25 13:00:00,66.76,66.86,66.71,66.85,396102.0,45.8044,45.873,45.77,45.8661,396102.0
2016-07-25 13:30:00,66.84,66.94,66.81,66.94,787036.0,45.8592,45.9279,45.8387,45.9279,787036.0
2016-07-25 14:00:00,66.94,67.02,66.87,66.91,813292.0,45.9279,45.9827,45.8798,45.9073,813292.0
2016-07-25 14:30:00,66.91,66.97,66.83,66.84,553213.0,45.9073,45.9484,45.8524,45.8592,553213.0
2016-07-25 15:00:00,66.84,66.88,66.75,66.78,597241.0,45.8592,45.8867,45.7975,45.8181,597241.0
2016-07-25 15:30:00,66.78,66.98,66.77,66.98,1605790.0,45.8181,45.9553,45.8112,45.9553,1605790.0
2016-07-26 09:30:00,66.57,67.24,66.53,66.81,2455371.0,45.674,46.1337,45.6465,45.8387,2455371.0
2016-07-26 10:00:00,66.81,67.08,66.81,67.01,1188818.0,45.8387,46.0239,45.8387,45.9759,1188818.0
2016-07-26 10:30:00,67.0,67.03,66.58,66.59,697642.0,45.969,45.9896,45.6809,45.6877,697642.0
2016-07-26 11:00:00,66.59,67.0,66.56,66.94,1023218.0,45.6877,45.969,45.6671,45.9279,1023218.0
2016-07-26 11:30:00,66.94,67.23,66.88,67.07,703240.0,45.9279,46.1268,45.8867,46.017,703240.0
2016-07-26 12:00:00,67.08,67.24,67.06,67.19,572331.0,46.0239,46.1337,46.0102,46.0994,572331.0
2016-07-26 12:30:00,67.19,67.22,67.11,67.13,524058.0,46.0994,46.12,46.0445,46.0582,524058.0
2016-07-26 13:00:00,67.13,67.29,67.11,67.14,558173.0,46.0582,46.168,46.0445,46.0651,558173.0
2016-07-26 13:30:00,67.13,67.14,67.04,67.11,362809.0,46.0582,46.0651,45.9965,46.0445,362809.0
2016-07-26 14:00:00,67.11,67.21,66.95,67.12,453136.0,46.0445,46.1131,45.9347,46.0514,453136.0
2016-07-26 14:30:00,67.13,67.25,67.08,67.19,391970.0,46.0582,46.1405,46.0239,46.0994,391970.0
2016-07-26 15:00:00,67.18,67.37,67.18,67.36,571071.0,46.0925,46.2229,46.0925,46.216,571071.0
2016-07-26 15:30:00,67.36,67.41,67.34,67.37,1142284.0,46.216,46.2503,46.2023,46.2229,1142284.0
2016-07-27 09:30:00,67.55,67.93,67.4,67.74,1356817.0,46.3464,46.6071,46.2435,46.4767,1356817.0
2016-07-27 10:00:00,67.74,67.8,67.65,67.71,1386800.0,46.4767,46.5179,46.415,46.4562,1386800.0
2016-07-27 10:30:00,67.71,67.72,66.65,66.95,3253392.0,46.4562,46.463,45.7289,45.9347,3253392.0
2016-07-27 11:00:00,66.96,67.02,66.57,66.7,1000864.0,45.9416,45.9827,45.674,45.7632,1000864.0
2016-07-27 11:30:00,66.7,66.74,66.54,66.67,658115.0,45.7632,45.7906,45.6534,45.7426,658115.0
2016-07-27 12:00:00,66.67,66.68,66.48,66.56,551065.0,45.7426,45.7495,45.6122,45.6671,551065.0
2016-07-27 12:30:00,66.57,66.67,66.5,66.53,714765.0,45.674,45.7426,45.626,45.6465,714765.0
2016-07-27 13:00:00,66.53,66.55,66.4,66.48,523028.0,45.6465,45.6603,45.5574,45.6122,523028.0
2016-07-27 13:30:00,66.48,66.69,66.46,66.62,652475.0,45.6122,45.7563,45.5985,45.7083,652475.0
2016-07-27 14:00:00,66.62,66.82,66.4,66.64,1539192.0,45.7083,45.8455,45.5574,45.722,1539192.0
2016-07-27 14:30:00,66.64,66.79,66.6,66.68,506589.0,45.722,45.8249,45.6946,45.7495,506589.0
2016-07-27 15:00:00,66.68,66.9,66.63,66.76,1289255.0,45.7495,45.9004,45.7152,45.8044,1289255.0
2016-07-27 15:30:00,66.77,66.81,66.53,66.67,1630491.0,45.8112,45.8387,45.6465,45.7426,1630491.0
2016-07-28 09:30:00,66.65,67.02,66.4,66.91,1602282.0,45.7289,45.9827,45.5574,45.9073,1602282.0
2016-07-28 10:00:00,66.92,66.97,66.37,66.5,1035733.0,45.9141,45.9484,45.5368,45.626,1035733.0
2016-07-28 10:30:00,66.5,66.78,66.23,66.25,1143867.0,45.626,45.8181,45.4407,45.4544,1143867.0
2016-07-28 11:00:00,66.26,66.6,66.25,66.57,820822.0,45.4613,45.6946,45.4544,45.674,820822.0
2016-07-28 11:30:00,66.57,66.72,66.45,66.72,650755.0,45.674,45.7769,45.5917,45.7769,650755.0
2016-07-28 12:00:00,66.72,66.77,66.58,66.59,536513.0,45.7769,45.8112,45.6809,45.6877,536513.0
2016-07-28 12:30:00,66.6,66.64,66.49,66.56,975814.0,45.6946,45.722,45.6191,45.6671,975814.0
2016-07-28 13:00:00,66.56,66.56,66.4,66.51,331294.0,45.6671,45.6671,45.5574,45.6328,331294.0
2016-07-28 13:30:00,66.52,66.57,66.41,66.57,274920.0,45.6397,45.674,45.5642,45.674,274920.0
2016-07-28 14:00:00,66.58,66.74,66.53,66.61,614728.0,45.6809,45.7906,45.6465,45.7014,614728.0
2016-07-28 14:30:00,66.61,66.73,66.58,66.58,434731.0,45.7014,45.7838,45.6809,45.6809,434731.0
2016-07-28 15:00:00,66.59,66.69,66.58,66.63,701466.0,45.6877,45.7563,45.6809,45.7152,701466.0
2016-07-28 15:30:00,66.64,66.79,66.62,66.69,1226585.0,45.722,45.8249,45.7083,45.7563,1226585.0
2016-07-29 09:30:00,65.75,66.12,65.69,66.08,2495218.0,45.1114,45.3652,45.0702,45.3378,2495218.0
2016-07-29 10:00:00,66.08,66.18,65.86,65.96,1642078.0,45.3378,45.4064,45.1869,45.2555,1642078.0
2016-07-29 10:30:00,65.95,66.67,65.89,66.59,1886532.0,45.2486,45.7426,45.2074,45.6877,1886532.0
2016-07-29 11:00:00,66.59,66.99,66.57,66.74,1895613.0,45.6877,45.9622,45.674,45.7906,1895613.0
2016-07-29 11:30:00,66.74,66.85,66.62,66.85,949835.0,45.7906,45.8661,45.7083,45.8661,949835.0
2016-07-29 12:00:00,66.84,67.01,66.81,66.83,803877.0,45.8592,45.9759,45.8387,45.8524,803877.0
2016-07-29 12:30:00,66.83,66.92,66.7,66.9,669510.0,45.8524,45.9141,45.7632,45.9004,669510.0
2016-07-29 13:00:00,66.9,67.06,66.86,66.96,614047.0,45.9004,46.0102,45.873,45.9416,614047.0
2016-07-29 13:30:00,66.97,67.23,66.95,67.21,651736.0,45.9484,46.1268,45.9347,46.1131,651736.0
2016-07-29 14:00:00,67.2,67.36,67.15,67.34,765584.0,46.1062,46.216,46.0719,46.2023,765584.0
2016-07-29 14:30:00,67.34,67.34,67.16,67.27,576945.0,46.2023,46.2023,46.0788,46.1543,576945.0
2016-07-29 15:00:00,67.27,67.3,67.18,67.22,606726.0,46.1543,46.1749,46.0925,46.12,606726.0
2016-07-29 15:30:00,67.22,67.46,67.19,67.39,2022529.0,46.12,46.2846,46.0994,46.2366,2022529.0
2016-08-01 09:30:00,66.8,66.84,65.98,66.08,2644107.0,45.8318,45.8592,45.2692,45.3378,2644107.0
2016-08-01 10:00:00,66.07,66.22,65.92,65.94,1537097.0,45.3309,45.4339,45.228,45.2417,1537097.0
2016-08-01 10:30:00,65.95,66.01,65.75,65.84,842716.0,45.2486,45.2898,45.1114,45.1731,842716.0
2016-08-01 11:00:00,65.84,65.94,65.56,65.57,1488830.0,45.1731,45.2417,44.981,44.9879,1488830.0
2016-08-01 11:30:00,65.58,65.61,65.43,65.52,2380581.0,44.9948,45.0153,44.8918,44.9536,2380581.0
2016-08-01 12:00:00,65.52,65.6,65.27,65.32,1858458.0,44.9536,45.0085,44.7821,44.8164,1858458.0
2016-08-01 12:30:00,65.31,65.42,65.27,65.3,1396941.0,44.8095,44.885,44.7821,44.8026,1396941.0
2016-08-01 13:00:00,65.31,65.39,65.25,65.33,1096061.0,44.8095,44.8644,44.7683,44.8232,1096061.0
2016-08-01 13:30:00,65.33,65.35,65.14,65.29,1347431.0,44.8232,44.8369,44.6929,44.7958,1347431.0
2016-08-01 14:00:00,65.28,65.37,65.14,65.17,995704.0,44.7889,44.8507,44.6929,44.7134,995704.0
2016-08-01 14:30:00,65.17,65.22,65.06,65.13,1273593.0,44.7134,44.7478,44.638,44.686,1273593.0
2016-08-01 15:00:00,65.12,65.13,64.96,64.97,1540499.0,44.6791,44.686,44.5694,44.5762,1540499.0
2016-08-01 15:30:00,64.98,65.21,64.93,65.19,7007762.0,44.5831,44.7409,44.5488,44.7272,7007762.0
2016-08-02 09:30:00,65.62,66.07,65.58,65.82,3241267.0,45.0222,45.3309,44.9948,45.1594,3241267.0
2016-08-02 10:00:00,65.81,65.84,65.36,65.53,1898986.0,45.1526,45.1731,44.8438,44.9604,1898986.0
2016-08-02 10:30:00,65.52,65.58,65.03,65.04,2116180.0,44.9536,44.9948,44.6174,44.6243,2116180.0
2016-08-02 11:00:00,65.05,65.28,65.03,65.15,934111.0,44.6311,44.7889,44.6174,44.6997,934111.0
2016-08-02 11:30:00,65.15,65.17,64.86,64.91,1576055.0,44.6997,44.7134,44.5008,44.5351,1576055.0
2016-08-02 12:00:00,64.91,65.17,64.85,65.03,1316831.0,44.5351,44.7134,44.4939,44.6174,1316831.0
2016-08-02 12:30:00,65.03,65.04,64.7,64.76,620503.0,44.6174,44.6243,44.391,44.4321,620503.0
2016-08-02 13:00:00,64.76,64.78,64.57,64.7,1428591.0,44.4321,44.4459,44.3018,44.391,1428591.0
2016-08-02 13:30:00,64.71,64.78,64.63,64.76,775857.0,44.3978,44.4459,44.343,44.4321,775857.0
2016-08-02 14:00:00,64.76,65.19,64.71,65.17,1173132.0,44.4321,44.7272,44.3978,44.7134,1173132.0
2016-08-02 14:30:00,65.17,65.36,65.13,65.25,1367014.0,44.7134,44.8438,44.686,44.7683,1367014.0
2016-08-02 15:00:00,65.25,65.43,65.25,65.38,947820.0,44.7683,44.8918,44.7683,44.8575,947820.0
2016-08-02 15:30:00,65.38,65.74,65.37,65.74,4924743.0,44.8575,45.1045,44.8507,45.1045,4924743.0
2016-08-03 09:30:00,65.76,66.08,65.5,65.97,2149056.0,45.1182,45.3378,44.9399,45.2623,2149056.0
2016-08-03 10:00:00,65.97,66.16,65.83,66.08,1577885.0,45.2623,45.3927,45.1663,45.3378,1577885.0
2016-08-03 10:30:00,66.07,66.54,65.67,66.31,4391788.0,45.3309,45.6534,45.0565,45.4956,4391788.0
2016-08-03 11:00:00,66.32,66.45,66.03,66.33,1206363.0,45.5025,45.5917,45.3035,45.5093,1206363.0
2016-08-03 11:30:00,66.33,66.53,66.27,66.45,882532.0,45.5093,45.6465,45.4682,45.5917,882532.0
2016-08-03 12:00:00,66.46,66.7,66.44,66.64,987844.0,45.5985,45.7632,45.5848,45.722,987844.0
2016-08-03 12:30:00,66.64,66.75,66.59,66.73,667260.0,45.722,45.7975,45.6877,45.7838,667260.0
2016-08-03 13:00:00,66.73,66.76,66.65,66.68,559172.0,45.7838,45.8044,45.7289,45.7495,559172.0
2016-08-03 13:30:00,66.68,66.74,66.58,66.63,610564.0,45.7495,45.7906,45.6809,45.7152,610564.0
2016-08-03 14:00:00,66.62,66.72,66.48,66.49,537302.0,45.7083,45.7769,45.6122,45.6191,537302.0
2016-08-03 14:30:00,66.48,66.63,66.43,66.58,419053.0,45.6122,45.7152,45.5779,45.6809,419053.0
2016-08-03 15:00:00,66.58,66.81,66.53,66.8,675170.0,45.6809,45.8387,45.6465,45.8318,675170.0
2016-08-03 15:30:00,66.8,67.05,66.74,67.04,4149116.0,45.8318,46.0033,45.7906,45.9965,4149116.0
2016-08-04 09:30:00,66.77,67.25,66.69,66.7,2523152.0,45.8112,46.1405,45.7563,45.7632,2523152.0
2016-08-04 10:00:00,66.69,66.74,66.54,66.73,932654.0,45.7563,45.7906,45.6534,45.7838,932654.0
2016-08-04 10:30:00,66.74,66.93,66.67,66.88,936190.0,45.7906,45.921,45.7426,45.8867,936190.0
2016-08-04 11:00:00,66.88,67.24,66.84,67.15,795107.0,45.8867,46.1337,45.8592,46.0719,795107.0
2016-08-04 11:30:00,67.15,67.38,67.13,67.36,735716.0,46.0719,46.2297,46.0582,46.216,735716.0
2016-08-04 12:00:00,67.36,67.38,67.16,67.18,651003.0,46.216,46.2297,46.0788,46.0925,651003.0
2016-08-04 12:30:00,67.19,67.29,67.16,67.25,674163.0,46.0994,46.168,46.0788,46.1405,674163.0
2016-08-04 13:00:00,67.24,67.26,67.0,67.03,1296324.0,46.1337,46.1474,45.969,45.9896,1296324.0
2016-08-04 13:30:00,67.03,67.14,67.02,67.05,634965.0,45.9896,46.0651,45.9827,46.0033,634965.0
2016-08-04 14:00:00,67.05,67.05,66.75,66.79,784068.0,46.0033,46.0033,45.7975,45.8249,784068.0
2016-08-04 14:30:00,66.8,66.85,66.77,66.77,252716.0,45.8318,45.8661,45.8112,45.8112,252716.0
2016-08-04 15:00:00,66.77,66.79,66.63,66.69,384372.0,45.8112,45.8249,45.7152,45.7563,384372.0
2016-08-04 15:30:00,66.7,66.91,66.69,66.9,3481014.0,45.7632,45.9073,45.7563,45.9004,3481014.0
2016-08-05 09:30:00,66.96,67.2,66.84,67.02,1917611.0,45.9416,46.1062,45.8592,45.9827,1917611.0
2016-08-05 10:00:00,67.02,67.27,66.98,67.1,988645.0,45.9827,46.1543,45.9553,46.0376,988645.0
2016-08-05 10:30:00,67.09,67.16,66.84,67.15,1200710.0,46.0308,46.0788,45.8592,46.0719,1200710.0
2016-08-05 11:00:00,67.15,67.31,67.09,67.18,703305.0,46.0719,46.1817,46.0308,46.0925,703305.0
2016-08-05 11:30:00,67.18,67.45,67.17,67.45,742974.0,46.0925,46.2778,46.0857,46.2778,742974.0
2016-08-05 12:00:00,67.45,67.49,67.37,67.44,425131.0,46.2778,46.3052,46.2229,46.2709,425131.0
2016-08-05 12:30:00,67.44,67.47,67.29,67.32,338712.0,46.2709,46.2915,46.168,46.1886,338712.0
2016-08-05 13:00:00,67.32,67.38,67.27,67.33,459022.0,46.1886,46.2297,46.1543,46.1954,459022.0
2016-08-05 13:30:00,67.34,67.47,67.33,67.45,427268.0,46.2023,46.2915,46.1954,46.2778,427268.0
2016-08-05 14:00:00,67.45,67.59,67.45,67.57,753323.0,46.2778,46.3738,46.2778,46.3601,753323.0
2016-08-05 14:30:00,67.57,67.62,67.5,67.52,372489.0,46.3601,46.3944,46.3121,46.3258,372489.0
2016-08-05 15:00:00,67.52,67.61,67.49,67.52,540176.0,46.3258,46.3875,46.3052,46.3258,540176.0
2016-08-05 15:30:00,67.51,67.57,67.49,67.55,1471639.0,46.3189,46.3601,46.3052,46.3464,1471639.0
2016-08-08 09:30:00,68.0,68.55,67.98,68.38,2164875.0,46.6551,47.0325,46.6414,46.9158,2164875.0
2016-08-08 10:00:00,68.37,68.61,68.29,68.57,1149689.0,46.909,47.0736,46.8541,47.0462,1149689.0
2016-08-08 10:30:00,68.58,68.86,68.53,68.67,733718.0,47.0531,47.2452,47.0188,47.1148,733718.0
2016-08-08 11:00:00,68.67,68.84,68.63,68.76,941196.0,47.1148,47.2315,47.0874,47.1766,941196.0
2016-08-08 11:30:00,68.76,68.89,68.71,68.75,494284.0,47.1766,47.2658,47.1423,47.1697,494284.0
2016-08-08 12:00:00,68.75,68.76,68.57,68.6,456585.0,47.1697,47.1766,47.0462,47.0668,456585.0
2016-08-08 12:30:00,68.59,68.75,68.56,68.75,519460.0,47.0599,47.1697,47.0393,47.1697,519460.0
2016-08-08 13:00:00,68.74,68.76,68.67,68.69,421221.0,47.1628,47.1766,47.1148,47.1285,421221.0
2016-08-08 13:30:00,68.68,68.83,68.64,68.79,598681.0,47.1217,47.2246,47.0942,47.1971,598681.0
2016-08-08 14:00:00,68.78,68.81,68.54,68.56,696308.0,47.1903,47.2109,47.0256,47.0393,696308.0
2016-08-08 14:30:00,68.56,68.58,68.41,68.46,488455.0,47.0393,47.0531,46.9364,46.9707,488455.0
2016-08-08 15:00:00,68.47,68.47,68.4,68.45,468650.0,46.9776,46.9776,46.9296,46.9639,468650.0
2016-08-08 15:30:00,68.45,68.47,68.39,68.41,1463868.0,46.9639,46.9776,46.9227,46.9364,1463868.0
2016-08-09 09:30:00,68.62,68.73,68.31,68.38,1799908.0,47.0805,47.156,46.8678,46.9158,1799908.0
2016-08-09 10:00:00,68.39,68.51,68.19,68.39,832248.0,46.9227,47.005,46.7855,46.9227,832248.0
2016-08-09 10:30:00,68.39,68.4,68.15,68.3,735390.0,46.9227,46.9296,46.758,46.861,735390.0
2016-08-09 11:00:00,68.31,68.39,68.25,68.33,515564.0,46.8678,46.9227,46.8266,46.8815,515564.0
2016-08-09 11:30:00,68.34,68.42,68.27,68.29,339949.0,46.8884,46.9433,46.8404,46.8541,339949.0
2016-08-09 12:00:00,68.3,68.38,68.17,68.17,328784.0,46.861,46.9158,46.7718,46.7718,328784.0
2016-08-09 12:30:00,68.17,68.17,67.95,67.97,897760.0,46.7718,46.7718,46.6208,46.6345,897760.0
2016-08-09 13:00:00,67.97,68.06,67.94,67.98,475845.0,46.6345,46.6963,46.614,46.6414,475845.0
2016-08-09 13:30:00,67.97,68.02,67.92,67.98,296903.0,46.6345,46.6688,46.6002,46.6414,296903.0
2016-08-09 14:00:00,67.98,68.02,67.91,67.91,566515.0,46.6414,46.6688,46.5934,46.5934,566515.0
2016-08-09 14:30:00,67.91,67.92,67.81,67.9,728592.0,46.5934,46.6002,46.5248,46.5865,728592.0
2016-08-09 15:00:00,67.89,67.94,67.8,67.92,980341.0,46.5797,46.614,46.5179,46.6002,980341.0
2016-08-09 15:30:00,67.91,68.06,67.9,68.05,1493210.0,46.5934,46.6963,46.5865,46.6894,1493210.0
2016-08-10 09:30:00,68.21,68.28,67.97,67.97,1445031.0,46.7992,46.8472,46.6345,46.6345,1445031.0
2016-08-10 10:00:00,67.96,68.15,67.91,68.03,1151768.0,46.6277,46.758,46.5934,46.6757,1151768.0
2016-08-10 10:30:00,68.03,68.36,67.87,68.1,2509473.0,46.6757,46.9021,46.5659,46.7237,2509473.0
2016-08-10 11:00:00,68.11,68.19,67.68,67.7,1746158.0,46.7306,46.7855,46.4356,46.4493,1746158.0
2016-08-10 11:30:00,67.7,67.75,67.57,67.65,588707.0,46.4493,46.4836,46.3601,46.415,588707.0
2016-08-10 12:00:00,67.66,67.76,67.61,67.74,459558.0,46.4218,46.4905,46.3875,46.4767,459558.0
2016-08-10 12:30:00,67.74,67.75,67.61,67.67,318169.0,46.4767,46.4836,46.3875,46.4287,318169.0
2016-08-10 13:00:00,67.68,67.72,67.59,67.7,241613.0,46.4356,46.463,46.3738,46.4493,241613.0
2016-08-10 13:30:00,67.71,67.75,67.64,67.66,657415.0,46.4562,46.4836,46.4081,46.4218,657415.0
2016-08-10 14:00:00,67.65,67.74,67.4,67.45,1045033.0,46.415,46.4767,46.2435,46.2778,1045033.0
2016-08-10 14:30:00,67.45,67.46,67.25,67.28,1212431.0,46.2778,46.2846,46.1405,46.1611,1212431.0
2016-08-10 15:00:00,67.28,67.4,67.2,67.31,1557401.0,46.1611,46.2435,46.1062,46.1817,1557401.0
2016-08-10 15:30:00,67.32,67.35,67.19,67.35,2730816.0,46.1886,46.2092,46.0994,46.2092,2730816.0
2016-08-11 09:30:00,67.62,67.88,67.47,67.74,2385216.0,46.3944,46.5728,46.2915,46.4767,2385216.0
2016-08-11 10:00:00,67.74,68.0,67.67,67.96,1308130.0,46.4767,46.6551,46.4287,46.6277,1308130.0
2016-08-11 10:30:00,67.95,68.4,67.93,68.28,1740837.0,46.6208,46.9296,46.6071,46.8472,1740837.0
2016-08-11 11:00:00,68.29,68.37,68.15,68.35,1285418.0,46.8541,46.909,46.758,46.8953,1285418.0
2016-08-11 11:30:00,68.36,68.46,68.29,68.38,927418.0,46.9021,46.9707,46.8541,46.9158,927418.0
2016-08-11 12:00:00,68.38,68.56,68.32,68.55,985423.0,46.9158,47.0393,46.8747,47.0325,985423.0
2016-08-11 12:30:00,68.54,68.61,68.39,68.5,831173.0,47.0256,47.0736,46.9227,46.9982,831173.0
2016-08-11 13:00:00,68.5,68.53,68.38,68.4,598986.0,46.9982,47.0188,46.9158,46.9296,598986.0
2016-08-11 13:30:00,68.41,68.47,68.38,68.42,728571.0,46.9364,46.9776,46.9158,46.9433,728571.0
2016-08-11 14:00:00,68.42,68.58,68.39,68.5,804941.0,46.9433,47.0531,46.9227,46.9982,804941.0
2016-08-11 14:30:00,68.5,68.5,68.35,68.37,614561.0,46.9982,46.9982,46.8953,46.909,614561.0
2016-08-11 15:00:00,68.37,68.44,68.26,68.26,882754.0,46.909,46.957,46.8335,46.8335,882754.0
2016-08-11 15:30:00,68.27,68.39,68.24,68.31,2344112.0,46.8404,46.9227,46.8198,46.8678,2344112.0
2016-08-12 09:30:00,68.5,68.67,68.32,68.63,1667511.0,46.9982,47.1148,46.8747,47.0874,1667511.0
2016-08-12 10:00:00,68.63,68.72,68.46,68.48,1094350.0,47.0874,47.1491,46.9707,46.9845,1094350.0
2016-08-12 10:30:00,68.49,68.79,68.46,68.72,871648.0,46.9913,47.1971,46.9707,47.1491,871648.0
2016-08-12 11:00:00,68.73,68.89,68.72,68.87,480907.0,47.156,47.2658,47.1491,47.252,480907.0
2016-08-12 11:30:00,68.87,68.91,68.7,68.73,469570.0,47.252,47.2795,47.1354,47.156,469570.0
2016-08-12 12:00:00,68.75,68.77,68.59,68.73,431025.0,47.1697,47.1834,47.0599,47.156,431025.0
2016-08-12 12:30:00,68.73,68.76,68.63,68.63,245245.0,47.156,47.1766,47.0874,47.0874,245245.0
2016-08-12 13:00:00,68.64,68.7,68.41,68.69,711174.0,47.0942,47.1354,46.9364,47.1285,711174.0
2016-08-12 13:30:00,68.68,68.76,68.66,68.7,359809.0,47.1217,47.1766,47.108,47.1354,359809.0
2016-08-12 14:00:00,68.69,68.73,68.61,68.64,554631.0,47.1285,47.156,47.0736,47.0942,554631.0
2016-08-12 14:30:00,68.64,68.68,68.59,68.61,383477.0,47.0942,47.1217,47.0599,47.0736,383477.0
2016-08-12 15:00:00,68.62,68.68,68.61,68.66,500314.0,47.0805,47.1217,47.0736,47.108,500314.0
2016-08-12 15:30:00,68.67,68.78,68.65,68.69,1502446.0,47.1148,47.1903,47.1011,47.1285,1502446.0
2016-08-15 09:30:00,69.09,69.32,68.89,68.98,1632289.0,47.403,47.5608,47.2658,47.3275,1632289.0
2016-08-15 10:00:00,68.98,69.21,68.94,69.14,562703.0,47.3275,47.4853,47.3001,47.4373,562703.0
2016-08-15 10:30:00,69.15,69.39,69.15,69.34,1051121.0,47.4441,47.6088,47.4441,47.5745,1051121.0
2016-08-15 11:00:00,69.34,69.39,69.25,69.34,981276.0,47.5745,47.6088,47.5128,47.5745,981276.0
2016-08-15 11:30:00,69.34,69.36,69.09,69.17,456702.0,47.5745,47.5882,47.403,47.4579,456702.0
2016-08-15 12:00:00,69.17,69.28,69.16,69.24,438140.0,47.4579,47.5333,47.451,47.5059,438140.0
2016-08-15 12:30:00,69.24,69.3,69.2,69.28,370165.0,47.5059,47.5471,47.4784,47.5333,370165.0
2016-08-15 13:00:00,69.28,69.31,69.22,69.26,386669.0,47.5333,47.5539,47.4922,47.5196,386669.0
2016-08-15 13:30:00,69.26,69.31,69.25,69.29,745426.0,47.5196,47.5539,47.5128,47.5402,745426.0
2016-08-15 14:00:00,69.29,69.3,69.25,69.3,311223.0,47.5402,47.5471,47.5128,47.5471,311223.0
2016-08-15 14:30:00,69.29,69.35,69.27,69.28,279161.0,47.5402,47.5814,47.5265,47.5333,279161.0
2016-08-15 15:00:00,69.28,69.3,69.17,69.21,489251.0,47.5333,47.5471,47.4579,47.4853,489251.0
2016-08-15 15:30:00,69.2,69.25,69.15,69.2,1269174.0,47.4784,47.5128,47.4441,47.4784,1269174.0
2016-08-16 09:30:00,69.13,69.15,68.71,69.06,1759411.0,47.4304,47.4441,47.1423,47.3824,1759411.0
2016-08-16 10:00:00,69.06,69.23,68.89,68.93,667981.0,47.3824,47.499,47.2658,47.2932,667981.0
2016-08-16 10:30:00,68.93,69.08,68.88,69.06,683312.0,47.2932,47.3961,47.2589,47.3824,683312.0
2016-08-16 11:00:00,69.06,69.4,69.03,69.38,848156.0,47.3824,47.6157,47.3618,47.6019,848156.0
2016-08-16 11:30:00,69.38,69.39,69.2,69.28,590572.0,47.6019,47.6088,47.4784,47.5333,590572.0
2016-08-16 12:00:00,69.28,69.35,69.23,69.32,477883.0,47.5333,47.5814,47.499,47.5608,477883.0
2016-08-16 12:30:00,69.31,69.49,69.3,69.39,551398.0,47.5539,47.6774,47.5471,47.6088,551398.0
2016-08-16 13:00:00,69.39,69.46,69.3,69.37,481107.0,47.6088,47.6568,47.5471,47.5951,481107.0
2016-08-16 13:30:00,69.37,69.46,69.33,69.44,415127.0,47.5951,47.6568,47.5676,47.6431,415127.0
2016-08-16 14:00:00,69.44,69.48,69.32,69.4,491556.0,47.6431,47.6706,47.5608,47.6157,491556.0
2016-08-16 14:30:00,69.41,69.55,69.38,69.54,811891.0,47.6225,47.7186,47.6019,47.7117,811891.0
2016-08-16 15:00:00,69.55,69.58,69.46,69.46,750354.0,47.7186,47.7392,47.6568,47.6568,750354.0
2016-08-16 15:30:00,69.46,69.51,69.33,69.35,1020378.0,47.6568,47.6911,47.5676,47.5814,1020378.0
2016-08-17 09:30:00,69.05,69.4,68.97,69.01,1656270.0,47.3755,47.6157,47.3206,47.3481,1656270.0
2016-08-17 10:00:00,69.0,69.18,68.95,69.02,1028086.0,47.3412,47.4647,47.3069,47.355,1028086.0
2016-08-17 10:30:00,69.02,69.39,68.95,69.29,2579081.0,47.355,47.6088,47.3069,47.5402,2579081.0
2016-08-17 11:00:00,69.29,69.53,69.16,69.2,1103243.0,47.5402,47.7049,47.451,47.4784,1103243.0
2016-08-17 11:30:00,69.2,69.25,69.11,69.18,822096.0,47.4784,47.5128,47.4167,47.4647,822096.0
2016-08-17 12:00:00,69.17,69.31,69.09,69.3,558865.0,47.4579,47.5539,47.403,47.5471,558865.0
2016-08-17 12:30:00,69.3,69.41,69.27,69.32,623249.0,47.5471,47.6225,47.5265,47.5608,623249.0
2016-08-17 13:00:00,69.33,69.42,69.33,69.41,388465.0,47.5676,47.6294,47.5676,47.6225,388465.0
2016-08-17 13:30:00,69.41,69.47,69.3,69.34,503807.0,47.6225,47.6637,47.5471,47.5745,503807.0
2016-08-17 14:00:00,69.34,69.54,69.21,69.48,1120050.0,47.5745,47.7117,47.4853,47.6706,1120050.0
2016-08-17 14:30:00,69.48,69.52,69.37,69.44,753064.0,47.6706,47.698,47.5951,47.6431,753064.0
2016-08-17 15:00:00,69.45,69.53,69.4,69.52,879744.0,47.65,47.7049,47.6157,47.698,879744.0
2016-08-17 15:30:00,69.52,69.61,69.5,69.55,1246299.0,47.698,47.7598,47.6843,47.7186,1246299.0
2016-08-18 09:30:00,69.81,70.06,69.74,70.01,1586517.0,47.897,48.0685,47.8489,48.0342,1586517.0
2016-08-18 10:00:00,70.02,70.09,69.89,70.04,1288643.0,48.0411,48.0891,47.9519,48.0548,1288643.0
2016-08-18 10:30:00,70.05,70.28,69.95,70.28,777423.0,48.0616,48.2194,47.993,48.2194,777423.0
2016-08-18 11:00:00,70.29,70.4,70.17,70.39,904356.0,48.2263,48.3018,48.144,48.2949,904356.0
2016-08-18 11:30:00,70.4,70.54,70.39,70.42,1546719.0,48.3018,48.3978,48.2949,48.3155,1546719.0
2016-08-18 12:00:00,70.42,70.51,70.36,70.4,1455546.0,48.3155,48.3772,48.2743,48.3018,1455546.0
2016-08-18 12:30:00,70.4,70.52,70.39,70.49,1254100.0,48.3018,48.3841,48.2949,48.3635,1254100.0
2016-08-18 13:00:00,70.5,70.69,70.5,70.6,1188915.0,48.3704,48.5007,48.3704,48.439,1188915.0
2016-08-18 13:30:00,70.61,70.71,70.6,70.66,1698353.0,48.4459,48.5145,48.439,48.4802,1698353.0
2016-08-18 14:00:00,70.66,70.79,70.64,70.73,1534328.0,48.4802,48.5694,48.4664,48.5282,1534328.0
2016-08-18 14:30:00,70.72,70.73,70.61,70.71,1618502.0,48.5213,48.5282,48.4459,48.5145,1618502.0
2016-08-18 15:00:00,70.71,70.9,70.69,70.89,1954950.0,48.5145,48.6448,48.5007,48.638,1954950.0
2016-08-18 15:30:00,70.89,70.92,70.82,70.91,3997898.0,48.638,48.6585,48.5899,48.6517,3997898.0
2016-08-19 09:30:00,70.77,70.77,70.32,70.33,1780993.0,48.5556,48.5556,48.2469,48.2537,1780993.0
2016-08-19 10:00:00,70.34,70.46,70.2,70.32,948350.0,48.2606,48.3429,48.1646,48.2469,948350.0
2016-08-19 10:30:00,70.32,70.43,70.24,70.41,909694.0,48.2469,48.3224,48.192,48.3086,909694.0
2016-08-19 11:00:00,70.4,70.44,70.19,70.28,599481.0,48.3018,48.3292,48.1577,48.2194,599481.0
2016-08-19 11:30:00,70.28,70.35,70.15,70.34,440123.0,48.2194,48.2675,48.1302,48.2606,440123.0
2016-08-19 12:00:00,70.34,70.41,70.31,70.36,411784.0,48.2606,48.3086,48.24,48.2743,411784.0
2016-08-19 12:30:00,70.37,70.39,70.23,70.24,493370.0,48.2812,48.2949,48.1851,48.192,493370.0
2016-08-19 13:00:00,70.23,70.37,70.22,70.34,463365.0,48.1851,48.2812,48.1783,48.2606,463365.0
2016-08-19 13:30:00,70.34,70.49,70.33,70.44,406308.0,48.2606,48.3635,48.2537,48.3292,406308.0
2016-08-19 14:00:00,70.44,70.52,70.42,70.5,398715.0,48.3292,48.3841,48.3155,48.3704,398715.0
2016-08-19 14:30:00,70.5,70.54,70.47,70.51,390537.0,48.3704,48.3978,48.3498,48.3772,390537.0
2016-08-19 15:00:00,70.52,70.54,70.46,70.53,863082.0,48.3841,48.3978,48.3429,48.391,863082.0
2016-08-19 15:30:00,70.54,70.59,70.41,70.42,1750441.0,48.3978,48.4321,48.3086,48.3155,1750441.0
2016-08-22 09:30:00,69.8,69.93,69.28,69.5,1549931.0,47.8901,47.9793,47.5333,47.6843,1549931.0
2016-08-22 10:00:00,69.5,69.74,69.35,69.64,1123482.0,47.6843,47.8489,47.5814,47.7803,1123482.0
2016-08-22 10:30:00,69.66,69.83,69.63,69.78,901685.0,47.7941,47.9107,47.7735,47.8764,901685.0
2016-08-22 11:00:00,69.78,69.88,69.51,69.55,1444319.0,47.8764,47.945,47.6911,47.7186,1444319.0
2016-08-22 11:30:00,69.55,69.61,69.46,69.55,1387150.0,47.7186,47.7598,47.6568,47.7186,1387150.0
2016-08-22 12:00:00,69.55,69.83,69.54,69.7,613628.0,47.7186,47.9107,47.7117,47.8215,613628.0
2016-08-22 12:30:00,69.7,69.82,69.65,69.69,619272.0,47.8215,47.9038,47.7872,47.8146,619272.0
2016-08-22 13:00:00,69.68,69.69,69.45,69.55,766996.0,47.8078,47.8146,47.65,47.7186,766996.0
2016-08-22 13:30:00,69.54,69.65,69.5,69.6,693752.0,47.7117,47.7872,47.6843,47.7529,693752.0
2016-08-22 14:00:00,69.6,69.68,69.5,69.51,749456.0,47.7529,47.8078,47.6843,47.6911,749456.0
2016-08-22 14:30:00,69.52,69.59,69.5,69.56,812491.0,47.698,47.746,47.6843,47.7254,812491.0
2016-08-22 15:00:00,69.55,69.71,69.54,69.7,386977.0,47.7186,47.8284,47.7117,47.8215,386977.0
2016-08-22 15:30:00,69.69,69.71,69.64,69.69,1161960.0,47.8146,47.8284,47.7803,47.8146,1161960.0
2016-08-23 09:30:00,69.6,69.99,69.6,69.82,1273208.0,47.7529,48.0205,47.7529,47.9038,1273208.0
2016-08-23 10:00:00,69.82,69.91,69.77,69.86,1027438.0,47.9038,47.9656,47.8695,47.9313,1027438.0
2016-08-23 10:30:00,69.87,70.25,69.83,70.25,1306975.0,47.9381,48.1989,47.9107,48.1989,1306975.0
2016-08-23 11:00:00,70.25,70.27,70.0,70.17,955629.0,48.1989,48.2126,48.0273,48.144,955629.0
2016-08-23 11:30:00,70.17,70.19,69.94,69.94,497263.0,48.144,48.1577,47.9862,47.9862,497263.0
2016-08-23 12:00:00,69.93,70.07,69.89,70.03,556901.0,47.9793,48.0754,47.9519,48.0479,556901.0
2016-08-23 12:30:00,70.03,70.17,70.01,70.12,384516.0,48.0479,48.144,48.0342,48.1097,384516.0
2016-08-23 13:00:00,70.11,70.15,70.06,70.1,500405.0,48.1028,48.1302,48.0685,48.0959,500405.0
2016-08-23 13:30:00,70.1,70.16,70.08,70.1,318836.0,48.0959,48.1371,48.0822,48.0959,318836.0
2016-08-23 14:00:00,70.11,70.14,70.05,70.14,623581.0,48.1028,48.1234,48.0616,48.1234,623581.0
2016-08-23 14:30:00,70.14,70.14,70.04,70.08,453885.0,48.1234,48.1234,48.0548,48.0822,453885.0
2016-08-23 15:00:00,70.08,70.11,70.05,70.07,430288.0,48.0822,48.1028,48.0616,48.0754,430288.0
2016-08-23 15:30:00,70.08,70.11,70.0,70.09,2268108.0,48.0822,48.1028,48.0273,48.0891,2268108.0
2016-08-24 09:30:00,69.72,70.1,69.7,70.07,2242782.0,47.8352,48.0959,47.8215,48.0754,2242782.0
2016-08-24 10:00:00,70.07,70.15,69.89,70.04,920356.0,48.0754,48.1302,47.9519,48.0548,920356.0
2016-08-24 10:30:00,70.03,70.03,69.74,69.84,2891628.0,48.0479,48.0479,47.8489,47.9176,2891628.0
2016-08-24 11:00:00,69.83,70.01,69.81,69.9,864206.0,47.9107,48.0342,47.897,47.9587,864206.0
2016-08-24 11:30:00,69.91,69.95,69.82,69.93,670388.0,47.9656,47.993,47.9038,47.9793,670388.0
2016-08-24 12:00:00,69.93,70.08,69.92,69.98,778623.0,47.9793,48.0822,47.9724,48.0136,778623.0
2016-08-24 12:30:00,69.97,70.16,69.96,70.13,485221.0,48.0068,48.1371,47.9999,48.1165,485221.0
2016-08-24 13:00:00,70.13,70.13,70.0,70.01,234740.0,48.1165,48.1165,48.0273,48.0342,234740.0
2016-08-24 13:30:00,70.0,70.05,69.95,70.02,267117.0,48.0273,48.0616,47.993,48.0411,267117.0
2016-08-24 14:00:00,70.02,70.03,69.83,69.91,743983.0,48.0411,48.0479,47.9107,47.9656,743983.0
2016-08-24 14:30:00,69.91,69.93,69.85,69.88,708964.0,47.9656,47.9793,47.9244,47.945,708964.0
2016-08-24 15:00:00,69.89,69.89,69.74,69.8,1165728.0,47.9519,47.9519,47.8489,47.8901,1165728.0
2016-08-24 15:30:00,69.79,69.84,69.62,69.82,3051948.0,47.8833,47.9176,47.7666,47.9038,3051948.0
2016-08-25 09:30:00,69.77,69.81,69.41,69.72,1279185.0,47.8695,47.897,47.6225,47.8352,1279185.0
2016-08-25 10:00:00,69.71,69.91,69.55,69.68,684178.0,47.8284,47.9656,47.7186,47.8078,684178.0
2016-08-25 10:30:00,69.67,69.71,69.42,69.53,810990.0,47.8009,47.8284,47.6294,47.7049,810990.0
2016-08-25 11:00:00,69.54,69.78,69.54,69.77,497854.0,47.7117,47.8764,47.7117,47.8695,497854.0
2016-08-25 11:30:00,69.76,69.79,69.63,69.69,306722.0,47.8627,47.8833,47.7735,47.8146,306722.0
2016-08-25 12:00:00,69.69,69.73,69.61,69.71,261778.0,47.8146,47.8421,47.7598,47.8284,261778.0
2016-08-25 12:30:00,69.71,69.78,69.71,69.75,207160.0,47.8284,47.8764,47.8284,47.8558,207160.0
2016-08-25 13:00:00,69.75,69.77,69.63,69.66,199197.0,47.8558,47.8695,47.7735,47.7941,199197.0
2016-08-25 13:30:00,69.66,69.66,69.39,69.53,499733.0,47.7941,47.7941,47.6088,47.7049,499733.0
2016-08-25 14:00:00,69.53,69.58,69.43,69.56,654021.0,47.7049,47.7392,47.6363,47.7254,654021.0
2016-08-25 14:30:00,69.56,69.63,69.44,69.48,323859.0,47.7254,47.7735,47.6431,47.6706,323859.0
2016-08-25 15:00:00,69.49,69.6,69.43,69.58,581783.0,47.6774,47.7529,47.6363,47.7392,581783.0
2016-08-25 15:30:00,69.57,69.64,69.52,69.64,2193974.0,47.7323,47.7803,47.698,47.7803,2193974.0
2016-08-26 09:30:00,69.74,70.02,69.72,69.81,1024541.0,47.8489,48.0411,47.8352,47.897,1024541.0
2016-08-26 10:00:00,69.8,70.28,69.44,70.18,2171372.0,47.8901,48.2194,47.6431,48.1508,2171372.0
2016-08-26 10:30:00,70.19,70.21,69.85,70.0,1013415.0,48.1577,48.1714,47.9244,48.0273,1013415.0
2016-08-26 11:00:00,70.01,70.14,69.95,70.04,749641.0,48.0342,48.1234,47.993,48.0548,749641.0
2016-08-26 11:30:00,70.04,70.05,69.46,69.54,1065875.0,48.0548,48.0616,47.6568,47.7117,1065875.0
2016-08-26 12:00:00,69.53,69.53,69.2,69.4,826887.0,47.7049,47.7049,47.4784,47.6157,826887.0
2016-08-26 12:30:00,69.39,69.4,69.26,69.38,480648.0,47.6088,47.6157,47.5196,47.6019,480648.0
2016-08-26 13:00:00,69.37,69.52,69.22,69.31,551549.0,47.5951,47.698,47.4922,47.5539,551549.0
2016-08-26 13:30:00,69.31,69.32,69.1,69.17,434973.0,47.5539,47.5608,47.4098,47.4579,434973.0
2016-08-26 14:00:00,69.16,69.31,69.14,69.17,602443.0,47.451,47.5539,47.4373,47.4579,602443.0
2016-08-26 14:30:00,69.17,69.2,69.05,69.19,426495.0,47.4579,47.4784,47.3755,47.4716,426495.0
2016-08-26 15:00:00,69.18,69.47,69.15,69.41,597508.0,47.4647,47.6637,47.4441,47.6225,597508.0
2016-08-26 15:30:00,69.42,69.55,69.33,69.4,2246247.0,47.6294,47.7186,47.5676,47.6157,2246247.0
2016-08-29 09:30:00,69.18,69.61,69.1,69.4,1523012.0,47.4647,47.7598,47.4098,47.6157,1523012.0
2016-08-29 10:00:00,69.41,69.65,69.4,69.49,521100.0,47.6225,47.7872,47.6157,47.6774,521100.0
2016-08-29 10:30:00,69.49,69.54,69.37,69.5,384872.0,47.6774,47.7117,47.5951,47.6843,384872.0
2016-08-29 11:00:00,69.49,69.63,69.49,69.58,437949.0,47.6774,47.7735,47.6774,47.7392,437949.0
2016-08-29 11:30:00,69.57,69.79,69.53,69.73,329829.0,47.7323,47.8833,47.7049,47.8421,329829.0
2016-08-29 12:00:00,69.73,69.84,69.68,69.78,339795.0,47.8421,47.9176,47.8078,47.8764,339795.0
2016-08-29 12:30:00,69.78,69.82,69.74,69.77,216526.0,47.8764,47.9038,47.8489,47.8695,216526.0
2016-08-29 13:00:00,69.78,69.87,69.76,69.83,157623.0,47.8764,47.9381,47.8627,47.9107,157623.0
2016-08-29 13:30:00,69.83,69.91,69.79,69.87,209603.0,47.9107,47.9656,47.8833,47.9381,209603.0
2016-08-29 14:00:00,69.86,69.89,69.79,69.81,338439.0,47.9313,47.9519,47.8833,47.897,338439.0
2016-08-29 14:30:00,69.81,69.87,69.79,69.84,329719.0,47.897,47.9381,47.8833,47.9176,329719.0
2016-08-29 15:00:00,69.84,69.89,69.78,69.8,311826.0,47.9176,47.9519,47.8764,47.8901,311826.0
2016-08-29 15:30:00,69.8,69.87,69.78,69.86,1258198.0,47.8901,47.9381,47.8764,47.9313,1258198.0
2016-08-30 09:30:00,70.01,70.28,69.95,70.16,1025245.0,48.0342,48.2194,47.993,48.1371,1025245.0
2016-08-30 10:00:00,70.16,70.2,69.8,69.88,736204.0,48.1371,48.1646,47.8901,47.945,736204.0
2016-08-30 10:30:00,69.88,69.89,69.54,69.71,808639.0,47.945,47.9519,47.7117,47.8284,808639.0
2016-08-30 11:00:00,69.7,69.86,69.67,69.74,544757.0,47.8215,47.9313,47.8009,47.8489,544757.0
2016-08-30 11:30:00,69.75,69.87,69.68,69.83,397476.0,47.8558,47.9381,47.8078,47.9107,397476.0
2016-08-30 12:00:00,69.82,69.95,69.81,69.86,294190.0,47.9038,47.993,47.897,47.9313,294190.0
2016-08-30 12:30:00,69.85,69.9,69.71,69.73,246262.0,47.9244,47.9587,47.8284,47.8421,246262.0
2016-08-30 13:00:00,69.72,69.72,69.65,69.68,258863.0,47.8352,47.8352,47.7872,47.8078,258863.0
2016-08-30 13:30:00,69.68,69.7,69.56,69.58,228363.0,47.8078,47.8215,47.7254,47.7392,228363.0
2016-08-30 14:00:00,69.58,69.58,69.34,69.4,533569.0,47.7392,47.7392,47.5745,47.6157,533569.0
2016-08-30 14:30:00,69.4,69.6,69.37,69.54,291240.0,47.6157,47.7529,47.5951,47.7117,291240.0
2016-08-30 15:00:00,69.53,69.59,69.48,69.53,398667.0,47.7049,47.746,47.6706,47.7049,398667.0
2016-08-30 15:30:00,69.54,69.62,69.5,69.58,880711.0,47.7117,47.7666,47.6843,47.7392,880711.0
2016-08-31 09:30:00,69.22,69.32,68.95,68.96,1041318.0,47.4922,47.5608,47.3069,47.3138,1041318.0
2016-08-31 10:00:00,68.96,69.1,68.95,69.09,548023.0,47.3138,47.4098,47.3069,47.403,548023.0
2016-08-31 10:30:00,69.07,69.07,68.39,68.4,2330043.0,47.3893,47.3893,46.9227,46.9296,2330043.0
2016-08-31 11:00:00,68.4,68.51,68.24,68.51,921988.0,46.9296,47.005,46.8198,47.005,921988.0
2016-08-31 11:30:00,68.51,68.63,68.44,68.56,530815.0,47.005,47.0874,46.957,47.0393,530815.0
2016-08-31 12:00:00,68.55,68.56,68.34,68.35,385491.0,47.0325,47.0393,46.8884,46.8953,385491.0
2016-08-31 12:30:00,68.35,68.39,68.27,68.33,451241.0,46.8953,46.9227,46.8404,46.8815,451241.0
2016-08-31 13:00:00,68.33,68.36,68.13,68.22,525822.0,46.8815,46.9021,46.7443,46.8061,525822.0
2016-08-31 13:30:00,68.22,68.29,68.18,68.2,376946.0,46.8061,46.8541,46.7786,46.7923,376946.0
2016-08-31 14:00:00,68.19,68.4,68.18,68.34,974253.0,46.7855,46.9296,46.7786,46.8884,974253.0
2016-08-31 14:30:00,68.35,68.36,68.19,68.26,526338.0,46.8953,46.9021,46.7855,46.8335,526338.0
2016-08-31 15:00:00,68.25,68.43,68.24,68.42,793878.0,46.8266,46.9501,46.8198,46.9433,793878.0
2016-08-31 15:30:00,68.41,68.61,68.37,68.53,2299696.0,46.9364,47.0736,46.909,47.0188,2299696.0
2016-09-01 09:30:00,68.22,68.36,68.04,68.1,1756290.0,46.8061,46.9021,46.6826,46.7237,1756290.0
2016-09-01 10:00:00,68.12,68.48,67.96,67.97,1942618.0,46.7375,46.9845,46.6277,46.6345,1942618.0
2016-09-01 10:30:00,67.97,68.04,67.83,67.88,809596.0,46.6345,46.6826,46.5385,46.5728,809596.0
2016-09-01 11:00:00,67.87,67.99,67.78,67.94,876533.0,46.5659,46.6483,46.5042,46.614,876533.0
2016-09-01 11:30:00,67.93,67.97,67.77,67.9,1200199.0,46.6071,46.6345,46.4973,46.5865,1200199.0
2016-09-01 12:00:00,67.89,68.21,67.87,68.18,796341.0,46.5797,46.7992,46.5659,46.7786,796341.0
2016-09-01 12:30:00,68.18,68.3,68.09,68.1,559762.0,46.7786,46.861,46.7169,46.7237,559762.0
2016-09-01 13:00:00,68.1,68.14,68.03,68.09,734984.0,46.7237,46.7512,46.6757,46.7169,734984.0
2016-09-01 13:30:00,68.09,68.11,67.97,68.0,293836.0,46.7169,46.7306,46.6345,46.6551,293836.0
2016-09-01 14:00:00,68.0,68.01,67.88,68.0,701109.0,46.6551,46.662,46.5728,46.6551,701109.0
2016-09-01 14:30:00,68.0,68.02,67.88,67.9,492899.0,46.6551,46.6688,46.5728,46.5865,492899.0
2016-09-01 15:00:00,67.9,67.94,67.79,67.87,478416.0,46.5865,46.614,46.511,46.5659,478416.0
2016-09-01 15:30:00,67.88,68.37,67.86,68.36,1965297.0,46.5728,46.909,46.5591,46.9021,1965297.0
2016-09-02 09:30:00,68.96,69.18,68.92,69.02,1416526.0,47.3138,47.4647,47.2863,47.355,1416526.0
2016-09-02 10:00:00,69.02,69.14,68.65,68.9,1201571.0,47.355,47.4373,47.1011,47.2726,1201571.0
2016-09-02 10:30:00,68.91,69.01,68.8,68.94,694498.0,47.2795,47.3481,47.204,47.3001,694498.0
2016-09-02 11:00:00,68.95,69.15,68.95,69.09,540686.0,47.3069,47.4441,47.3069,47.403,540686.0
2016-09-02 11:30:00,69.1,69.25,69.07,69.23,509949.0,47.4098,47.5128,47.3893,47.499,509949.0
2016-09-02 12:00:00,69.23,69.25,69.02,69.07,358253.0,47.499,47.5128,47.355,47.3893,358253.0
2016-09-02 12:30:00,69.07,69.22,69.05,69.14,298293.0,47.3893,47.4922,47.3755,47.4373,298293.0
2016-09-02 13:00:00,69.14,69.23,69.06,69.18,457812.0,47.4373,47.499,47.3824,47.4647,457812.0
2016-09-02 13:30:00,69.18,69.19,68.96,69.05,633666.0,47.4647,47.4716,47.3138,47.3755,633666.0
2016-09-02 14:00:00,69.05,69.16,68.99,69.09,272115.0,47.3755,47.451,47.3344,47.403,272115.0
2016-09-02 14:30:00,69.08,69.12,69.04,69.07,202579.0,47.3961,47.4236,47.3687,47.3893,202579.0
2016-09-02 15:00:00,69.07,69.14,69.05,69.06,513300.0,47.3893,47.4373,47.3755,47.3824,513300.0
2016-09-02 15:30:00,69.06,69.06,68.92,69.02,2035180.0,47.3824,47.3824,47.2863,47.355,2035180.0
2016-09-06 09:30:00,69.26,69.69,69.2,69.55,1949341.0,47.5196,47.8146,47.4784,47.7186,1949341.0
2016-09-06 10:00:00,69.55,69.7,69.33,69.57,1242307.0,47.7186,47.8215,47.5676,47.7323,1242307.0
2016-09-06 10:30:00,69.56,69.69,69.5,69.52,894100.0,47.7254,47.8146,47.6843,47.698,894100.0
2016-09-06 11:00:00,69.52,69.71,69.42,69.68,499377.0,47.698,47.8284,47.6294,47.8078,499377.0
2016-09-06 11:30:00,69.68,69.87,69.68,69.85,471718.0,47.8078,47.9381,47.8078,47.9244,471718.0
2016-09-06 12:00:00,69.86,69.88,69.75,69.82,213234.0,47.9313,47.945,47.8558,47.9038,213234.0
2016-09-06 12:30:00,69.81,69.91,69.81,69.89,441953.0,47.897,47.9656,47.897,47.9519,441953.0
2016-09-06 13:00:00,69.89,69.95,69.86,69.92,517255.0,47.9519,47.993,47.9313,47.9724,517255.0
2016-09-06 13:30:00,69.92,70.13,69.91,70.11,444816.0,47.9724,48.1165,47.9656,48.1028,444816.0
2016-09-06 14:00:00,70.11,70.15,70.04,70.12,390392.0,48.1028,48.1302,48.0548,48.1097,390392.0
2016-09-06 14:30:00,70.13,70.18,70.04,70.06,543498.0,48.1165,48.1508,48.0548,48.0685,543498.0
2016-09-06 15:00:00,70.05,70.06,69.85,69.89,682951.0,48.0616,48.0685,47.9244,47.9519,682951.0
2016-09-06 15:30:00,69.88,70.15,69.87,70.14,2728645.0,47.945,48.1302,47.9381,48.1234,2728645.0
2016-09-07 09:30:00,70.44,70.62,70.22,70.36,1702214.0,48.3292,48.4527,48.1783,48.2743,1702214.0
2016-09-07 10:00:00,70.36,70.48,70.21,70.45,1425746.0,48.2743,48.3567,48.1714,48.3361,1425746.0
2016-09-07 10:30:00,70.45,70.46,70.13,70.21,824641.0,48.3361,48.3429,48.1165,48.1714,824641.0
2016-09-07 11:00:00,70.2,70.37,70.17,70.35,543202.0,48.1646,48.2812,48.144,48.2675,543202.0
2016-09-07 11:30:00,70.35,70.67,70.34,70.6,785492.0,48.2675,48.487,48.2606,48.439,785492.0
2016-09-07 12:00:00,70.59,70.6,70.31,70.38,517715.0,48.4321,48.439,48.24,48.2881,517715.0
2016-09-07 12:30:00,70.38,70.43,70.32,70.39,366818.0,48.2881,48.3224,48.2469,48.2949,366818.0
2016-09-07 13:00:00,70.39,70.54,70.36,70.49,237200.0,48.2949,48.3978,48.2743,48.3635,237200.0
2016-09-07 13:30:00,70.49,70.61,70.48,70.51,379524.0,48.3635,48.4459,48.3567,48.3772,379524.0
2016-09-07 14:00:00,70.51,70.64,70.46,70.61,342402.0,48.3772,48.4664,48.3429,48.4459,342402.0
2016-09-07 14:30:00,70.62,70.63,70.47,70.48,434163.0,48.4527,48.4596,48.3498,48.3567,434163.0
2016-09-07 15:00:00,70.49,70.56,70.46,70.47,487287.0,48.3635,48.4116,48.3429,48.3498,487287.0
2016-09-07 15:30:00,70.47,70.57,70.43,70.54,2648726.0,48.3498,48.4184,48.3224,48.3978,2648726.0
2016-09-08 09:30:00,70.97,71.16,70.84,70.95,2073633.0,48.6929,48.8232,48.6037,48.6791,2073633.0
2016-09-08 10:00:00,70.95,70.95,70.63,70.76,787646.0,48.6791,48.6791,48.4596,48.5488,787646.0
2016-09-08 10:30:00,70.76,71.12,70.76,71.09,803639.0,48.5488,48.7958,48.5488,48.7752,803639.0
2016-09-08 11:00:00,71.09,71.7,71.09,71.5,4043739.0,48.7752,49.1937,48.7752,49.0565,4043739.0
2016-09-08 11:30:00,71.5,71.59,71.36,71.48,975908.0,49.0565,49.1182,48.9604,49.0428,975908.0
2016-09-08 12:00:00,71.49,71.67,71.47,71.61,865063.0,49.0496,49.1731,49.0359,49.132,865063.0
2016-09-08 12:30:00,71.61,71.83,71.53,71.81,1203266.0,49.132,49.2829,49.0771,49.2692,1203266.0
2016-09-08 13:00:00,71.81,71.81,71.68,71.78,736543.0,49.2692,49.2692,49.18,49.2486,736543.0
2016-09-08 13:30:00,71.78,71.82,71.72,71.81,470048.0,49.2486,49.276,49.2074,49.2692,470048.0
2016-09-08 14:00:00,71.81,71.94,71.75,71.84,563258.0,49.2692,49.3584,49.228,49.2898,563258.0
2016-09-08 14:30:00,71.84,71.92,71.76,71.89,481834.0,49.2898,49.3447,49.2349,49.3241,481834.0
2016-09-08 15:00:00,71.89,71.9,71.76,71.83,1217075.0,49.3241,49.3309,49.2349,49.2829,1217075.0
2016-09-08 15:30:00,71.83,71.94,71.8,71.81,2019070.0,49.2829,49.3584,49.2623,49.2692,2019070.0
2016-09-09 09:30:00,71.17,71.39,70.64,70.79,2712243.0,48.8301,48.981,48.4664,48.5694,2712243.0
2016-09-09 10:00:00,70.8,70.88,70.55,70.67,2096472.0,48.5762,48.6311,48.4047,48.487,2096472.0
2016-09-09 10:30:00,70.67,70.68,70.37,70.56,1798837.0,48.487,48.4939,48.2812,48.4116,1798837.0
2016-09-09 11:00:00,70.56,70.62,70.37,70.6,1958698.0,48.4116,48.4527,48.2812,48.439,1958698.0
2016-09-09 11:30:00,70.6,70.69,70.32,70.36,723574.0,48.439,48.5007,48.2469,48.2743,723574.0
2016-09-09 12:00:00,70.36,70.48,70.32,70.34,658600.0,48.2743,48.3567,48.2469,48.2606,658600.0
2016-09-09 12:30:00,70.34,70.45,70.27,70.44,542226.0,48.2606,48.3361,48.2126,48.3292,542226.0
2016-09-09 13:00:00,70.44,70.47,70.19,70.33,602817.0,48.3292,48.3498,48.1577,48.2537,602817.0
2016-09-09 13:30:00,70.33,70.34,70.1,70.22,748942.0,48.2537,48.2606,48.0959,48.1783,748942.0
2016-09-09 14:00:00,70.22,70.22,69.97,70.1,742066.0,48.1783,48.1783,48.0068,48.0959,742066.0
2016-09-09 14:30:00,70.1,70.21,70.04,70.15,958658.0,48.0959,48.1714,48.0548,48.1302,958658.0
2016-09-09 15:00:00,70.15,70.23,69.98,70.18,1393081.0,48.1302,48.1851,48.0136,48.1508,1393081.0
2016-09-09 15:30:00,70.18,70.24,69.75,69.77,3148927.0,48.1508,48.192,47.8558,47.8695,3148927.0
2016-09-12 09:30:00,69.21,69.75,69.08,69.69,2639359.0,47.4853,47.8558,47.3961,47.8146,2639359.0
2016-09-12 10:00:00,69.69,69.97,69.52,69.97,1124559.0,47.8146,48.0068,47.698,48.0068,1124559.0
2016-09-12 10:30:00,69.97,70.13,69.81,70.01,712628.0,48.0068,48.1165,47.897,48.0342,712628.0
2016-09-12 11:00:00,70.01,70.12,69.82,70.03,736044.0,48.0342,48.1097,47.9038,48.0479,736044.0
2016-09-12 11:30:00,70.02,70.06,69.87,69.95,452499.0,48.0411,48.0685,47.9381,47.993,452499.0
2016-09-12 12:00:00,69.95,69.95,69.67,69.82,397149.0,47.993,47.993,47.8009,47.9038,397149.0
2016-09-12 12:30:00,69.82,70.05,69.81,69.97,483838.0,47.9038,48.0616,47.897,48.0068,483838.0
2016-09-12 13:00:00,69.96,70.27,69.81,69.84,1395460.0,47.9999,48.2126,47.897,47.9176,1395460.0
2016-09-12 13:30:00,69.85,70.29,69.76,70.25,745949.0,47.9244,48.2263,47.8627,48.1989,745949.0
2016-09-12 14:00:00,70.25,70.61,70.22,70.52,838501.0,48.1989,48.4459,48.1783,48.3841,838501.0
2016-09-12 14:30:00,70.52,70.75,70.51,70.6,692509.0,48.3841,48.5419,48.3772,48.439,692509.0
2016-09-12 15:00:00,70.6,70.73,70.56,70.57,844887.0,48.439,48.5282,48.4116,48.4184,844887.0
2016-09-12 15:30:00,70.57,70.66,70.36,70.42,6237078.0,48.4184,48.4802,48.2743,48.3155,6237078.0
2016-09-13 09:30:00,69.62,69.65,68.91,68.93,3649650.0,47.7666,47.7872,47.2795,47.2932,3649650.0
2016-09-13 10:00:00,68.92,69.01,68.65,68.71,2986155.0,47.2863,47.3481,47.1011,47.1423,2986155.0
2016-09-13 10:30:00,68.71,68.97,68.62,68.63,1539688.0,47.1423,47.3206,47.0805,47.0874,1539688.0
2016-09-13 11:00:00,68.63,68.67,68.3,68.45,1483682.0,47.0874,47.1148,46.861,46.9639,1483682.0
2016-09-13 11:30:00,68.46,68.57,68.38,68.57,730904.0,46.9707,47.0462,46.9158,47.0462,730904.0
2016-09-13 12:00:00,68.56,68.75,68.44,68.47,1025388.0,47.0393,47.1697,46.957,46.9776,1025388.0
2016-09-13 12:30:00,68.47,68.61,68.34,68.43,1251109.0,46.9776,47.0736,46.8884,46.9501,1251109.0
2016-09-13 13:00:00,68.43,68.79,68.29,68.74,1067933.0,46.9501,47.1971,46.8541,47.1628,1067933.0
2016-09-13 13:30:00,68.75,68.86,68.38,68.42,1392288.0,47.1697,47.2452,46.9158,46.9433,1392288.0
2016-09-13 14:00:00,68.41,68.47,68.25,68.26,879108.0,46.9364,46.9776,46.8266,46.8335,879108.0
2016-09-13 14:30:00,68.26,68.54,68.18,68.36,937415.0,46.8335,47.0256,46.7786,46.9021,937415.0
2016-09-13 15:00:00,68.36,68.61,68.3,68.5,1312273.0,46.9021,47.0736,46.861,46.9982,1312273.0
2016-09-13 15:30:00,68.5,68.62,68.3,68.4,3539587.0,46.9982,47.0805,46.861,46.9296,3539587.0
2016-09-14 09:30:00,68.22,68.3,67.79,68.0,2502141.0,46.8061,46.861,46.511,46.6551,2502141.0
2016-09-14 10:00:00,67.99,68.58,67.98,68.52,1258458.0,46.6483,47.0531,46.6414,47.0119,1258458.0
2016-09-14 10:30:00,68.53,69.12,68.1,68.24,4807779.0,47.0188,47.4236,46.7237,46.8198,4807779.0
2016-09-14 11:00:00,68.22,68.4,67.95,68.2,1507937.0,46.8061,46.9296,46.6208,46.7923,1507937.0
2016-09-14 11:30:00,68.2,68.2,67.86,68.08,796116.0,46.7923,46.7923,46.5591,46.71,796116.0
2016-09-14 12:00:00,68.08,68.17,68.02,68.05,569376.0,46.71,46.7718,46.6688,46.6894,569376.0
2016-09-14 12:30:00,68.05,68.07,67.79,67.93,1180625.0,46.6894,46.7032,46.511,46.6071,1180625.0
2016-09-14 13:00:00,67.92,67.97,67.83,67.88,1152310.0,46.6002,46.6345,46.5385,46.5728,1152310.0
2016-09-14 13:30:00,67.89,67.98,67.76,67.78,1155261.0,46.5797,46.6414,46.4905,46.5042,1155261.0
2016-09-14 14:00:00,67.77,67.83,67.58,67.71,1177817.0,46.4973,46.5385,46.367,46.4562,1177817.0
2016-09-14 14:30:00,67.71,67.73,67.59,67.69,1470083.0,46.4562,46.4699,46.3738,46.4424,1470083.0
2016-09-14 15:00:00,67.68,67.71,67.39,67.43,1405648.0,46.4356,46.4562,46.2366,46.264,1405648.0
2016-09-14 15:30:00,67.42,67.66,67.42,67.61,4642036.0,46.2572,46.4218,46.2572,46.3875,4642036.0
2016-09-15 09:30:00,67.84,68.14,67.73,68.04,2763479.0,46.5453,46.7512,46.4699,46.6826,2763479.0
2016-09-15 10:00:00,68.04,68.27,67.92,67.94,2076817.0,46.6826,46.8404,46.6002,46.614,2076817.0
2016-09-15 10:30:00,67.95,68.29,67.84,68.27,910224.0,46.6208,46.8541,46.5453,46.8404,910224.0
2016-09-15 11:00:00,68.28,68.61,68.24,68.57,1020633.0,46.8472,47.0736,46.8198,47.0462,1020633.0
2016-09-15 11:30:00,68.58,68.68,68.46,68.63,768353.0,47.0531,47.1217,46.9707,47.0874,768353.0
2016-09-15 12:00:00,68.62,68.89,68.62,68.71,1063792.0,47.0805,47.2658,47.0805,47.1423,1063792.0
2016-09-15 12:30:00,68.72,68.75,68.45,68.48,838887.0,47.1491,47.1697,46.9639,46.9845,838887.0
2016-09-15 13:00:00,68.48,68.61,68.4,68.52,729480.0,46.9845,47.0736,46.9296,47.0119,729480.0
2016-09-15 13:30:00,68.53,68.79,68.51,68.75,844829.0,47.0188,47.1971,47.005,47.1697,844829.0
2016-09-15 14:00:00,68.76,68.91,68.74,68.76,717758.0,47.1766,47.2795,47.1628,47.1766,717758.0
2016-09-15 14:30:00,68.76,68.79,68.59,68.63,415481.0,47.1766,47.1971,47.0599,47.0874,415481.0
2016-09-15 15:00:00,68.63,68.68,68.36,68.42,702172.0,47.0874,47.1217,46.9021,46.9433,702172.0
2016-09-15 15:30:00,68.42,68.51,68.31,68.4,2185308.0,46.9433,47.005,46.8678,46.9296,2185308.0
2016-09-16 09:30:00,67.14,67.6,67.01,67.54,2134106.0,46.3454,46.663,46.2557,46.6215,2134106.0
2016-09-16 10:00:00,67.53,67.59,67.12,67.31,1486661.0,46.6146,46.6561,46.3316,46.4628,1486661.0
2016-09-16 10:30:00,67.32,67.7,67.3,67.44,1204308.0,46.4697,46.732,46.4559,46.5525,1204308.0
2016-09-16 11:00:00,67.44,67.62,67.37,67.46,499201.0,46.5525,46.6768,46.5042,46.5663,499201.0
2016-09-16 11:30:00,67.46,67.59,67.41,67.51,402588.0,46.5663,46.6561,46.5318,46.6008,402588.0
2016-09-16 12:00:00,67.5,67.53,67.43,67.49,458319.0,46.5939,46.6146,46.5456,46.587,458319.0
2016-09-16 12:30:00,67.5,67.53,67.36,67.39,538432.0,46.5939,46.6146,46.4973,46.518,538432.0
2016-09-16 13:00:00,67.39,67.44,67.23,67.29,520290.0,46.518,46.5525,46.4076,46.449,520290.0
2016-09-16 13:30:00,67.28,67.31,67.14,67.23,609505.0,46.4421,46.4628,46.3454,46.4076,609505.0
2016-09-16 14:00:00,67.23,67.39,67.17,67.37,618915.0,46.4076,46.518,46.3661,46.5042,618915.0
2016-09-16 14:30:00,67.37,67.54,67.35,67.38,1493399.0,46.5042,46.6215,46.4904,46.5111,1493399.0
2016-09-16 15:00:00,67.38,67.54,67.37,67.47,1063227.0,46.5111,46.6215,46.5042,46.5732,1063227.0
2016-09-16 15:30:00,67.47,67.63,67.41,67.46,3184470.0,46.5732,46.6837,46.5318,46.5663,3184470.0
2016-09-19 09:30:00,68.0,68.13,67.68,68.05,1390817.0,46.9391,47.0288,46.7182,46.9736,1390817.0
2016-09-19 10:00:00,68.05,68.17,67.95,68.08,574779.0,46.9736,47.0564,46.9046,46.9943,574779.0
2016-09-19 10:30:00,68.09,68.19,68.03,68.08,758682.0,47.0012,47.0702,46.9598,46.9943,758682.0
2016-09-19 11:00:00,68.09,68.18,68.05,68.1,456165.0,47.0012,47.0633,46.9736,47.0081,456165.0
2016-09-19 11:30:00,68.11,68.16,67.96,68.08,349781.0,47.015,47.0495,46.9115,46.9943,349781.0
2016-09-19 12:00:00,68.07,68.1,67.65,67.76,687844.0,46.9874,47.0081,46.6975,46.7734,687844.0
2016-09-19 12:30:00,67.75,67.87,67.69,67.7,569312.0,46.7665,46.8493,46.7251,46.732,569312.0
2016-09-19 13:00:00,67.69,67.81,67.64,67.68,586740.0,46.7251,46.8079,46.6906,46.7182,586740.0
2016-09-19 13:30:00,67.68,67.78,67.46,67.76,663746.0,46.7182,46.7872,46.5663,46.7734,663746.0
2016-09-19 14:00:00,67.76,67.82,67.7,67.74,468698.0,46.7734,46.8148,46.732,46.7596,468698.0
2016-09-19 14:30:00,67.74,67.82,67.67,67.8,278727.0,46.7596,46.8148,46.7113,46.801,278727.0
2016-09-19 15:00:00,67.81,67.85,67.61,67.63,466971.0,46.8079,46.8355,46.6699,46.6837,466971.0
2016-09-19 15:30:00,67.63,67.67,67.4,67.42,1264274.0,46.6837,46.7113,46.5249,46.5387,1264274.0
2016-09-20 09:30:00,67.37,67.45,67.15,67.37,1501339.0,46.5042,46.5594,46.3523,46.5042,1501339.0
2016-09-20 10:00:00,67.38,67.53,67.32,67.34,897664.0,46.5111,46.6146,46.4697,46.4835,897664.0
2016-09-20 10:30:00,67.33,67.4,67.19,67.35,733697.0,46.4766,46.5249,46.38,46.4904,733697.0
2016-09-20 11:00:00,67.35,67.74,67.33,67.69,1085222.0,46.4904,46.7596,46.4766,46.7251,1085222.0
2016-09-20 11:30:00,67.69,67.79,67.58,67.59,1053393.0,46.7251,46.7941,46.6492,46.6561,1053393.0
2016-09-20 12:00:00,67.59,67.65,67.39,67.43,1246210.0,46.6561,46.6975,46.518,46.5456,1246210.0
2016-09-20 12:30:00,67.43,67.44,67.19,67.2,623319.0,46.5456,46.5525,46.38,46.3869,623319.0
2016-09-20 13:00:00,67.2,67.33,67.14,67.26,584979.0,46.3869,46.4766,46.3454,46.4283,584979.0
2016-09-20 13:30:00,67.27,67.32,67.15,67.31,607904.0,46.4352,46.4697,46.3523,46.4628,607904.0
2016-09-20 14:00:00,67.32,67.32,67.21,67.28,531910.0,46.4697,46.4697,46.3938,46.4421,531910.0
2016-09-20 14:30:00,67.28,67.33,67.19,67.22,660858.0,46.4421,46.4766,46.38,46.4007,660858.0
2016-09-20 15:00:00,67.22,67.24,67.1,67.11,719889.0,46.4007,46.4145,46.3178,46.3247,719889.0
2016-09-20 15:30:00,67.11,67.12,66.89,66.91,1934091.0,46.3247,46.3316,46.1729,46.1867,1934091.0
2016-09-21 09:30:00,67.5,67.78,67.42,67.45,1791096.0,46.5939,46.7872,46.5387,46.5594,1791096.0
2016-09-21 10:00:00,67.45,67.79,67.45,67.74,1378982.0,46.5594,46.7941,46.5594,46.7596,1378982.0
2016-09-21 10:30:00,67.75,68.0,67.66,67.67,2520977.0,46.7665,46.9391,46.7044,46.7113,2520977.0
2016-09-21 11:00:00,67.68,67.87,67.67,67.81,599231.0,46.7182,46.8493,46.7113,46.8079,599231.0
2016-09-21 11:30:00,67.81,67.94,67.78,67.91,634502.0,46.8079,46.8977,46.7872,46.877,634502.0
2016-09-21 12:00:00,67.91,67.92,67.62,67.67,500180.0,46.877,46.8839,46.6768,46.7113,500180.0
2016-09-21 12:30:00,67.67,67.78,67.65,67.77,407756.0,46.7113,46.7872,46.6975,46.7803,407756.0
2016-09-21 13:00:00,67.77,67.83,67.73,67.75,298299.0,46.7803,46.8217,46.7527,46.7665,298299.0
2016-09-21 13:30:00,67.75,68.0,67.73,67.93,1314521.0,46.7665,46.9391,46.7527,46.8908,1314521.0
2016-09-21 14:00:00,67.9,68.3,67.88,67.98,2313693.0,46.8701,47.1462,46.8562,46.9253,2313693.0
2016-09-21 14:30:00,67.98,68.19,67.91,68.13,1034799.0,46.9253,47.0702,46.877,47.0288,1034799.0
2016-09-21 15:00:00,68.13,68.4,68.07,68.3,1405629.0,47.0288,47.2152,46.9874,47.1462,1405629.0
2016-09-21 15:30:00,68.31,68.49,68.28,68.45,2810965.0,47.1531,47.2773,47.1324,47.2497,2810965.0
2016-09-22 09:30:00,69.21,69.46,69.16,69.22,2039256.0,47.7743,47.9469,47.7398,47.7812,2039256.0
2016-09-22 10:00:00,69.22,69.24,68.9,69.03,1020234.0,47.7812,47.795,47.5603,47.6501,1020234.0
2016-09-22 10:30:00,69.03,69.06,68.65,68.67,1098799.0,47.6501,47.6708,47.3878,47.4016,1098799.0
2016-09-22 11:00:00,68.67,68.83,68.62,68.71,901985.0,47.4016,47.512,47.3671,47.4292,901985.0
2016-09-22 11:30:00,68.72,68.76,68.61,68.7,716607.0,47.4361,47.4637,47.3601,47.4223,716607.0
2016-09-22 12:00:00,68.71,68.8,68.65,68.72,552853.0,47.4292,47.4913,47.3878,47.4361,552853.0
2016-09-22 12:30:00,68.71,68.83,68.69,68.74,747430.0,47.4292,47.512,47.4154,47.4499,747430.0
2016-09-22 13:00:00,68.74,68.85,68.67,68.68,628661.0,47.4499,47.5258,47.4016,47.4085,628661.0
2016-09-22 13:30:00,68.69,68.75,68.64,68.7,569267.0,47.4154,47.4568,47.3809,47.4223,569267.0
2016-09-22 14:00:00,68.7,68.71,68.49,68.6,805602.0,47.4223,47.4292,47.2773,47.3532,805602.0
2016-09-22 14:30:00,68.6,68.69,68.54,68.68,623412.0,47.3532,47.4154,47.3118,47.4085,623412.0
2016-09-22 15:00:00,68.68,68.72,68.6,68.62,516357.0,47.4085,47.4361,47.3532,47.3671,516357.0
2016-09-22 15:30:00,68.61,68.72,68.52,68.54,1848453.0,47.3601,47.4361,47.298,47.3118,1848453.0
2016-09-23 09:30:00,68.22,68.76,68.05,68.69,1874969.0,47.0909,47.4637,46.9736,47.4154,1874969.0
2016-09-23 10:00:00,68.69,68.84,68.59,68.78,5155992.0,47.4154,47.5189,47.3463,47.4775,5155992.0
2016-09-23 10:30:00,68.79,68.79,68.49,68.59,550177.0,47.4844,47.4844,47.2773,47.3463,550177.0
2016-09-23 11:00:00,68.58,68.64,68.25,68.27,1438537.0,47.3394,47.3809,47.1116,47.1255,1438537.0
2016-09-23 11:30:00,68.27,68.48,67.72,67.84,2039274.0,47.1255,47.2704,46.7458,46.8286,2039274.0
2016-09-23 12:00:00,67.82,67.89,67.63,67.72,1684060.0,46.8148,46.8631,46.6837,46.7458,1684060.0
2016-09-23 12:30:00,67.71,67.72,67.47,67.56,1017885.0,46.7389,46.7458,46.5732,46.6354,1017885.0
2016-09-23 13:00:00,67.56,67.56,67.28,67.43,1541601.0,46.6354,46.6354,46.4421,46.5456,1541601.0
2016-09-23 13:30:00,67.44,67.49,67.25,67.31,826728.0,46.5525,46.587,46.4214,46.4628,826728.0
2016-09-23 14:00:00,67.3,67.53,67.29,67.51,694658.0,46.4559,46.6146,46.449,46.6008,694658.0
2016-09-23 14:30:00,67.51,67.61,67.47,67.59,1004196.0,46.6008,46.6699,46.5732,46.6561,1004196.0
2016-09-23 15:00:00,67.59,67.72,67.58,67.68,721764.0,46.6561,46.7458,46.6492,46.7182,721764.0
2016-09-23 15:30:00,67.68,67.79,67.61,67.63,2576114.0,46.7182,46.7941,46.6699,46.6837,2576114.0
2016-09-26 09:30:00,67.87,67.99,67.5,67.55,2562789.0,46.8493,46.9322,46.5939,46.6285,2562789.0
2016-09-26 10:00:00,67.54,67.97,67.48,67.92,1028973.0,46.6215,46.9184,46.5801,46.8839,1028973.0
2016-09-26 10:30:00,67.92,68.23,67.9,68.15,919296.0,46.8839,47.0978,46.8701,47.0426,919296.0
2016-09-26 11:00:00,68.14,68.22,67.85,67.86,1118278.0,47.0357,47.0909,46.8355,46.8424,1118278.0
2016-09-26 11:30:00,67.87,67.9,67.7,67.79,500254.0,46.8493,46.8701,46.732,46.7941,500254.0
2016-09-26 12:00:00,67.78,67.86,67.68,67.75,207832.0,46.7872,46.8424,46.7182,46.7665,207832.0
2016-09-26 12:30:00,67.75,67.77,67.59,67.67,279048.0,46.7665,46.7803,46.6561,46.7113,279048.0
2016-09-26 13:00:00,67.67,67.72,67.59,67.66,226341.0,46.7113,46.7458,46.6561,46.7044,226341.0
2016-09-26 13:30:00,67.65,67.75,67.61,67.71,279089.0,46.6975,46.7665,46.6699,46.7389,279089.0
2016-09-26 14:00:00,67.7,67.74,67.52,67.56,340066.0,46.732,46.7596,46.6077,46.6354,340066.0
2016-09-26 14:30:00,67.56,67.56,67.35,67.44,430215.0,46.6354,46.6354,46.4904,46.5525,430215.0
2016-09-26 15:00:00,67.44,67.47,67.33,67.37,757118.0,46.5525,46.5732,46.4766,46.5042,757118.0
2016-09-26 15:30:00,67.37,67.45,67.21,67.31,1666564.0,46.5042,46.5594,46.3938,46.4628,1666564.0
2016-09-27 09:30:00,66.67,66.74,66.31,66.56,3132965.0,46.021,46.0693,45.7725,45.9451,3132965.0
2016-09-27 10:00:00,66.57,66.76,66.46,66.47,1063787.0,45.952,46.0831,45.876,45.8829,1063787.0
2016-09-27 10:30:00,66.46,66.52,66.14,66.17,1137839.0,45.876,45.9175,45.6552,45.6759,1137839.0
2016-09-27 11:00:00,66.16,66.58,66.15,66.56,1128672.0,45.669,45.9589,45.6621,45.9451,1128672.0
2016-09-27 11:30:00,66.55,66.81,66.53,66.71,669692.0,45.9382,46.1176,45.9244,46.0486,669692.0
2016-09-27 12:00:00,66.7,66.86,66.61,66.79,587021.0,46.0417,46.1522,45.9796,46.1038,587021.0
2016-09-27 12:30:00,66.79,67.05,66.76,67.0,821596.0,46.1038,46.2833,46.0831,46.2488,821596.0
2016-09-27 13:00:00,66.99,67.06,66.92,67.04,991284.0,46.2419,46.2902,46.1936,46.2764,991284.0
2016-09-27 13:30:00,67.04,67.07,66.78,66.86,1006265.0,46.2764,46.2971,46.0969,46.1522,1006265.0
2016-09-27 14:00:00,66.85,66.93,66.78,66.9,960251.0,46.1453,46.2005,46.0969,46.1798,960251.0
2016-09-27 14:30:00,66.89,66.93,66.82,66.87,603002.0,46.1729,46.2005,46.1245,46.1591,603002.0
2016-09-27 15:00:00,66.87,66.93,66.86,66.89,694833.0,46.1591,46.2005,46.1522,46.1729,694833.0
2016-09-27 15:30:00,66.89,66.93,66.79,66.92,2434005.0,46.1729,46.2005,46.1038,46.1936,2434005.0
2016-09-28 09:30:00,67.28,67.49,67.14,67.47,2186031.0,46.4421,46.587,46.3454,46.5732,2186031.0
2016-09-28 10:00:00,67.46,67.57,67.31,67.43,726610.0,46.5663,46.6423,46.4628,46.5456,726610.0
2016-09-28 10:30:00,67.42,67.57,66.85,66.92,2008843.0,46.5387,46.6423,46.1453,46.1936,2008843.0
2016-09-28 11:00:00,66.92,67.11,66.71,67.11,1204765.0,46.1936,46.3247,46.0486,46.3247,1204765.0
2016-09-28 11:30:00,67.12,67.39,66.99,67.38,618849.0,46.3316,46.518,46.2419,46.5111,618849.0
2016-09-28 12:00:00,67.38,67.74,67.27,67.6,2299138.0,46.5111,46.7596,46.4352,46.663,2299138.0
2016-09-28 12:30:00,67.6,67.78,67.48,67.71,846186.0,46.663,46.7872,46.5801,46.7389,846186.0
2016-09-28 13:00:00,67.7,67.88,67.55,67.87,1228887.0,46.732,46.8562,46.6285,46.8493,1228887.0
2016-09-28 13:30:00,67.87,68.07,67.82,68.0,992771.0,46.8493,46.9874,46.8148,46.9391,992771.0
2016-09-28 14:00:00,68.0,69.68,67.91,69.56,9791740.0,46.9391,48.0988,46.877,48.0159,9791740.0
2016-09-28 14:30:00,69.56,69.78,69.03,69.65,7897632.0,48.0159,48.1678,47.6501,48.078,7897632.0
2016-09-28 15:00:00,69.65,69.7,69.4,69.58,3163899.0,48.078,48.1126,47.9055,48.0297,3163899.0
2016-09-28 15:30:00,69.59,69.88,69.43,69.77,5325604.0,48.0366,48.2368,47.9262,48.1609,5325604.0
2016-09-29 09:30:00,69.73,70.03,69.52,69.95,4512564.0,48.1333,48.3403,47.9883,48.2851,4512564.0
2016-09-29 10:00:00,69.95,70.34,69.88,70.32,2469406.0,48.2851,48.5543,48.2368,48.5405,2469406.0
2016-09-29 10:30:00,70.33,70.34,69.87,70.01,1973689.0,48.5474,48.5543,48.2299,48.3265,1973689.0
2016-09-29 11:00:00,70.01,70.24,69.79,70.21,2238588.0,48.3265,48.4853,48.1747,48.4646,2238588.0
2016-09-29 11:30:00,70.21,70.33,70.04,70.11,1121551.0,48.4646,48.5474,48.3473,48.3956,1121551.0
2016-09-29 12:00:00,70.11,70.45,70.08,70.37,1073918.0,48.3956,48.6303,48.3749,48.575,1073918.0
2016-09-29 12:30:00,70.36,70.37,69.7,69.89,1671718.0,48.5681,48.575,48.1126,48.2437,1671718.0
2016-09-29 13:00:00,69.88,69.97,69.61,69.73,1445729.0,48.2368,48.2989,48.0504,48.1333,1445729.0
2016-09-29 13:30:00,69.72,69.72,69.03,69.11,1728672.0,48.1264,48.1264,47.6501,47.7053,1728672.0
2016-09-29 14:00:00,69.11,69.92,69.05,69.89,1353676.0,47.7053,48.2644,47.6639,48.2437,1353676.0
2016-09-29 14:30:00,69.89,70.02,69.74,69.77,1072409.0,48.2437,48.3334,48.1402,48.1609,1072409.0
2016-09-29 15:00:00,69.76,69.89,69.58,69.87,1212228.0,48.154,48.2437,48.0297,48.2299,1212228.0
2016-09-29 15:30:00,69.87,69.97,69.67,69.67,2956970.0,48.2299,48.2989,48.0918,48.0918,2956970.0
2016-09-30 09:30:00,70.15,70.36,69.7,70.13,1865869.0,48.4232,48.5681,48.1126,48.4094,1865869.0
2016-09-30 10:00:00,70.14,70.31,70.04,70.26,1025434.0,48.4163,48.5336,48.3473,48.4991,1025434.0
2016-09-30 10:30:00,70.27,70.34,70.16,70.28,764913.0,48.506,48.5543,48.4301,48.5129,764913.0
2016-09-30 11:00:00,70.28,70.67,70.26,70.54,1513872.0,48.5129,48.7821,48.4991,48.6924,1513872.0
2016-09-30 11:30:00,70.54,70.6,70.46,70.51,496870.0,48.6924,48.7338,48.6372,48.6717,496870.0
2016-09-30 12:00:00,70.51,70.59,70.39,70.57,575395.0,48.6717,48.7269,48.5888,48.7131,575395.0
2016-09-30 12:30:00,70.58,70.67,70.55,70.57,804757.0,48.72,48.7821,48.6993,48.7131,804757.0
2016-09-30 13:00:00,70.57,70.61,70.49,70.59,583622.0,48.7131,48.7407,48.6579,48.7269,583622.0
2016-09-30 13:30:00,70.6,70.8,70.54,70.78,490414.0,48.7338,48.8719,48.6924,48.8581,490414.0
2016-09-30 14:00:00,70.79,70.86,70.72,70.83,381941.0,48.865,48.9133,48.8166,48.8926,381941.0
2016-09-30 14:30:00,70.82,70.9,70.79,70.86,619764.0,48.8857,48.9409,48.865,48.9133,619764.0
2016-09-30 15:00:00,70.86,70.98,70.85,70.89,749464.0,48.9133,48.9961,48.9064,48.934,749464.0
2016-09-30 15:30:00,70.88,70.9,70.6,70.62,2715646.0,48.9271,48.9409,48.7338,48.7476,2715646.0
2016-10-03 09:30:00,70.73,70.84,70.14,70.24,1022164.0,48.8235,48.8995,48.4163,48.4853,1022164.0
2016-10-03 10:00:00,70.24,70.37,69.97,70.08,1386407.0,48.4853,48.575,48.2989,48.3749,1386407.0
2016-10-03 10:30:00,70.08,70.35,70.06,70.28,664831.0,48.3749,48.5612,48.3611,48.5129,664831.0
2016-10-03 11:00:00,70.29,70.3,70.1,70.12,693949.0,48.5198,48.5267,48.3887,48.4025,693949.0
2016-10-03 11:30:00,70.12,70.26,70.07,70.15,753938.0,48.4025,48.4991,48.368,48.4232,753938.0
2016-10-03 12:00:00,70.14,70.35,70.14,70.27,784714.0,48.4163,48.5612,48.4163,48.506,784714.0
2016-10-03 12:30:00,70.26,70.42,70.19,70.42,547465.0,48.4991,48.6096,48.4508,48.6096,547465.0
2016-10-03 13:00:00,70.42,70.43,70.27,70.36,303154.0,48.6096,48.6165,48.506,48.5681,303154.0
2016-10-03 13:30:00,70.36,70.42,70.29,70.42,284472.0,48.5681,48.6096,48.5198,48.6096,284472.0
2016-10-03 14:00:00,70.42,70.69,70.39,70.57,1020501.0,48.6096,48.7959,48.5888,48.7131,1020501.0
2016-10-03 14:30:00,70.57,70.59,70.45,70.56,702487.0,48.7131,48.7269,48.6303,48.7062,702487.0
2016-10-03 15:00:00,70.55,70.58,70.48,70.5,1294970.0,48.6993,48.72,48.651,48.6648,1294970.0
2016-10-03 15:30:00,70.5,70.68,70.47,70.52,1625770.0,48.6648,48.789,48.6441,48.6786,1625770.0
2016-10-04 09:30:00,70.62,70.79,70.26,70.3,1470330.0,48.7476,48.865,48.4991,48.5267,1470330.0
2016-10-04 10:00:00,70.3,70.41,70.05,70.28,1008548.0,48.5267,48.6027,48.3542,48.5129,1008548.0
2016-10-04 10:30:00,70.28,70.52,70.28,70.4,712907.0,48.5129,48.6786,48.5129,48.5958,712907.0
2016-10-04 11:00:00,70.41,70.46,70.09,70.32,912291.0,48.6027,48.6372,48.3818,48.5405,912291.0
2016-10-04 11:30:00,70.33,70.49,70.21,70.33,1620020.0,48.5474,48.6579,48.4646,48.5474,1620020.0
2016-10-04 12:00:00,70.34,70.39,70.22,70.25,445229.0,48.5543,48.5888,48.4715,48.4922,445229.0
2016-10-04 12:30:00,70.25,70.35,70.12,70.17,593115.0,48.4922,48.5612,48.4025,48.437,593115.0
2016-10-04 13:00:00,70.16,70.19,69.75,69.81,749638.0,48.4301,48.4508,48.1471,48.1885,749638.0
2016-10-04 13:30:00,69.82,69.98,69.78,69.79,466767.0,48.1954,48.3058,48.1678,48.1747,466767.0
2016-10-04 14:00:00,69.79,69.92,69.7,69.77,844582.0,48.1747,48.2644,48.1126,48.1609,844582.0
2016-10-04 14:30:00,69.77,69.82,69.56,69.56,580326.0,48.1609,48.1954,48.0159,48.0159,580326.0
2016-10-04 15:00:00,69.56,69.86,69.55,69.83,532335.0,48.0159,48.223,48.009,48.2023,532335.0
2016-10-04 15:30:00,69.84,69.95,69.81,69.86,1240289.0,48.2092,48.2851,48.1885,48.223,1240289.0
2016-10-05 09:30:00,70.55,70.84,70.53,70.7,1909718.0,48.6993,48.8995,48.6855,48.8028,1909718.0
2016-10-05 10:00:00,70.7,70.81,70.48,70.81,1120894.0,48.8028,48.8788,48.651,48.8788,1120894.0
2016-10-05 10:30:00,70.79,70.99,70.52,70.95,2085509.0,48.865,49.003,48.6786,48.9754,2085509.0
2016-10-05 11:00:00,70.94,71.15,70.9,71.02,960546.0,48.9685,49.1135,48.9409,49.0237,960546.0
2016-10-05 11:30:00,71.02,71.16,70.99,71.07,605061.0,49.0237,49.1204,49.003,49.0582,605061.0
2016-10-05 12:00:00,71.07,71.23,71.03,71.22,458038.0,49.0582,49.1687,49.0306,49.1618,458038.0
2016-10-05 12:30:00,71.22,71.24,71.08,71.11,471012.0,49.1618,49.1756,49.0651,49.0859,471012.0
2016-10-05 13:00:00,71.11,71.15,71.01,71.05,415320.0,49.0859,49.1135,49.0168,49.0444,415320.0
2016-10-05 13:30:00,71.06,71.2,71.0,71.16,502386.0,49.0513,49.148,49.0099,49.1204,502386.0
2016-10-05 14:00:00,71.15,71.2,71.1,71.12,317800.0,49.1135,49.148,49.0789,49.0928,317800.0
2016-10-05 14:30:00,71.11,71.18,71.05,71.16,591432.0,49.0859,49.1342,49.0444,49.1204,591432.0
2016-10-05 15:00:00,71.16,71.21,70.95,70.97,1073502.0,49.1204,49.1549,48.9754,48.9892,1073502.0
2016-10-05 15:30:00,70.97,71.04,70.87,70.9,1489319.0,48.9892,49.0375,48.9202,48.9409,1489319.0
2016-10-06 09:30:00,71.12,71.35,70.93,71.02,1980938.0,49.0928,49.2515,48.9616,49.0237,1980938.0
2016-10-06 10:00:00,71.02,71.02,70.56,70.6,1515727.0,49.0237,49.0237,48.7062,48.7338,1515727.0
2016-10-06 10:30:00,70.59,70.66,70.38,70.63,1231945.0,48.7269,48.7752,48.5819,48.7545,1231945.0
2016-10-06 11:00:00,70.62,70.92,70.53,70.91,548705.0,48.7476,48.9547,48.6855,48.9478,548705.0
2016-10-06 11:30:00,70.91,71.18,70.84,71.02,1024407.0,48.9478,49.1342,48.8995,49.0237,1024407.0
2016-10-06 12:00:00,71.02,71.1,70.9,70.97,562328.0,49.0237,49.0789,48.9409,48.9892,562328.0
2016-10-06 12:30:00,70.97,71.16,70.97,71.07,293695.0,48.9892,49.1204,48.9892,49.0582,293695.0
2016-10-06 13:00:00,71.08,71.18,71.06,71.15,457377.0,49.0651,49.1342,49.0513,49.1135,457377.0
2016-10-06 13:30:00,71.15,71.24,71.11,71.18,339826.0,49.1135,49.1756,49.0859,49.1342,339826.0
2016-10-06 14:00:00,71.19,71.26,71.12,71.16,337375.0,49.1411,49.1894,49.0928,49.1204,337375.0
2016-10-06 14:30:00,71.16,71.17,71.01,71.02,411905.0,49.1204,49.1273,49.0168,49.0237,411905.0
2016-10-06 15:00:00,71.02,71.08,70.98,71.0,331133.0,49.0237,49.0651,48.9961,49.0099,331133.0
2016-10-06 15:30:00,70.99,71.05,70.92,71.0,991206.0,49.003,49.0444,48.9547,49.0099,991206.0
2016-10-07 09:30:00,71.03,71.33,70.78,70.97,1548305.0,49.0306,49.2377,48.8581,48.9892,1548305.0
2016-10-07 10:00:00,70.98,71.02,70.77,70.86,720641.0,48.9961,49.0237,48.8512,48.9133,720641.0
2016-10-07 10:30:00,70.85,71.12,70.82,71.02,534548.0,48.9064,49.0928,48.8857,49.0237,534548.0
2016-10-07 11:00:00,71.02,71.19,70.97,71.08,615836.0,49.0237,49.1411,48.9892,49.0651,615836.0
2016-10-07 11:30:00,71.08,71.09,70.54,70.56,1032495.0,49.0651,49.072,48.6924,48.7062,1032495.0
2016-10-07 12:00:00,70.55,70.76,70.4,70.5,753619.0,48.6993,48.8443,48.5958,48.6648,753619.0
2016-10-07 12:30:00,70.49,70.73,70.48,70.71,537700.0,48.6579,48.8235,48.651,48.8097,537700.0
2016-10-07 13:00:00,70.7,70.88,70.6,70.85,280873.0,48.8028,48.9271,48.7338,48.9064,280873.0
2016-10-07 13:30:00,70.86,71.0,70.84,70.91,358667.0,48.9133,49.0099,48.8995,48.9478,358667.0
2016-10-07 14:00:00,70.91,70.98,70.8,70.85,508680.0,48.9478,48.9961,48.8719,48.9064,508680.0
2016-10-07 14:30:00,70.85,70.92,70.83,70.86,591267.0,48.9064,48.9547,48.8926,48.9133,591267.0
2016-10-07 15:00:00,70.87,70.9,70.78,70.81,563538.0,48.9202,48.9409,48.8581,48.8788,563538.0
2016-10-07 15:30:00,70.81,70.82,70.62,70.64,2069508.0,48.8788,48.8857,48.7476,48.7614,2069508.0
2016-10-10 09:30:00,71.31,71.8,71.24,71.76,2100073.0,49.2239,49.5621,49.1756,49.5345,2100073.0
2016-10-10 10:00:00,71.76,71.95,71.76,71.89,1224343.0,49.5345,49.6657,49.5345,49.6243,1224343.0
2016-10-10 10:30:00,71.89,71.98,71.8,71.8,760584.0,49.6243,49.6864,49.5621,49.5621,760584.0
2016-10-10 11:00:00,71.81,71.95,71.77,71.92,662318.0,49.569,49.6657,49.5414,49.645,662318.0
2016-10-10 11:30:00,71.92,71.94,71.72,71.83,373632.0,49.645,49.6588,49.5069,49.5829,373632.0
2016-10-10 12:00:00,71.84,71.87,71.63,71.69,528262.0,49.5898,49.6105,49.4448,49.4862,528262.0
2016-10-10 12:30:00,71.68,71.72,71.58,71.72,515848.0,49.4793,49.5069,49.4103,49.5069,515848.0
2016-10-10 13:00:00,71.71,71.82,71.71,71.81,299704.0,49.5,49.576,49.5,49.569,299704.0
2016-10-10 13:30:00,71.81,71.83,71.67,71.74,190813.0,49.569,49.5829,49.4724,49.5207,190813.0
2016-10-10 14:00:00,71.73,71.74,71.58,71.6,224400.0,49.5138,49.5207,49.4103,49.4241,224400.0
2016-10-10 14:30:00,71.59,71.62,71.55,71.57,262275.0,49.4172,49.4379,49.3896,49.4034,262275.0
2016-10-10 15:00:00,71.58,71.67,71.57,71.67,484312.0,49.4103,49.4724,49.4034,49.4724,484312.0
2016-10-10 15:30:00,71.67,71.76,71.59,71.7,1907710.0,49.4724,49.5345,49.4172,49.4931,1907710.0
2016-10-11 09:30:00,71.45,71.59,71.02,71.1,1922046.0,49.3205,49.4172,49.0237,49.0789,1922046.0
2016-10-11 10:00:00,71.1,71.19,70.91,70.97,1238350.0,49.0789,49.1411,48.9478,48.9892,1238350.0
2016-10-11 10:30:00,70.98,71.15,70.97,71.03,995575.0,48.9961,49.1135,48.9892,49.0306,995575.0
2016-10-11 11:00:00,71.02,71.07,70.83,70.86,1335531.0,49.0237,49.0582,48.8926,48.9133,1335531.0
2016-10-11 11:30:00,70.86,70.98,70.73,70.89,1160310.0,48.9133,48.9961,48.8235,48.934,1160310.0
2016-10-11 12:00:00,70.89,70.97,70.79,70.97,421878.0,48.934,48.9892,48.865,48.9892,421878.0
2016-10-11 12:30:00,70.97,71.1,70.96,71.04,525414.0,48.9892,49.0789,48.9823,49.0375,525414.0
2016-10-11 13:00:00,71.04,71.04,70.76,70.91,629260.0,49.0375,49.0375,48.8443,48.9478,629260.0
2016-10-11 13:30:00,70.91,70.95,70.64,70.65,715755.0,48.9478,48.9754,48.7614,48.7683,715755.0
2016-10-11 14:00:00,70.65,70.78,70.51,70.68,922621.0,48.7683,48.8581,48.6717,48.789,922621.0
2016-10-11 14:30:00,70.68,70.8,70.62,70.72,390615.0,48.789,48.8719,48.7476,48.8166,390615.0
2016-10-11 15:00:00,70.72,70.85,70.65,70.76,731684.0,48.8166,48.9064,48.7683,48.8443,731684.0
2016-10-11 15:30:00,70.76,70.94,70.74,70.88,1518814.0,48.8443,48.9685,48.8304,48.9271,1518814.0
2016-10-12 09:30:00,70.6,70.7,70.0,70.36,2976910.0,48.7338,48.8028,48.3196,48.5681,2976910.0
2016-10-12 10:00:00,70.36,70.68,70.33,70.61,852367.0,48.5681,48.789,48.5474,48.7407,852367.0
2016-10-12 10:30:00,70.61,70.68,70.38,70.39,585204.0,48.7407,48.789,48.5819,48.5888,585204.0
2016-10-12 11:00:00,70.4,70.5,70.33,70.45,444165.0,48.5958,48.6648,48.5474,48.6303,444165.0
2016-10-12 11:30:00,70.45,70.53,70.4,70.49,408477.0,48.6303,48.6855,48.5958,48.6579,408477.0
2016-10-12 12:00:00,70.5,70.79,70.5,70.75,331788.0,48.6648,48.865,48.6648,48.8374,331788.0
2016-10-12 12:30:00,70.75,70.85,70.69,70.7,365316.0,48.8374,48.9064,48.7959,48.8028,365316.0
2016-10-12 13:00:00,70.7,70.71,70.56,70.66,257350.0,48.8028,48.8097,48.7062,48.7752,257350.0
2016-10-12 13:30:00,70.67,70.77,70.56,70.76,256891.0,48.7821,48.8512,48.7062,48.8443,256891.0
2016-10-12 14:00:00,70.77,70.84,70.56,70.6,619014.0,48.8512,48.8995,48.7062,48.7338,619014.0
2016-10-12 14:30:00,70.59,70.66,70.54,70.54,269910.0,48.7269,48.7752,48.6924,48.6924,269910.0
2016-10-12 15:00:00,70.53,70.64,70.48,70.53,471320.0,48.6855,48.7614,48.651,48.6855,471320.0
2016-10-12 15:30:00,70.52,70.65,70.43,70.59,1562302.0,48.6786,48.7683,48.6165,48.7269,1562302.0
2016-10-13 09:30:00,70.16,70.23,69.53,69.59,1720812.0,48.4301,48.4784,47.9952,48.0366,1720812.0
2016-10-13 10:00:00,69.6,69.71,69.42,69.6,1083197.0,48.0435,48.1195,47.9193,48.0435,1083197.0
2016-10-13 10:30:00,69.59,69.89,69.56,69.81,998481.0,48.0366,48.2437,48.0159,48.1885,998481.0
2016-10-13 11:00:00,69.81,70.02,69.29,70.0,2100157.0,48.1885,48.3334,47.8295,48.3196,2100157.0
2016-10-13 11:30:00,70.0,70.23,69.98,70.02,1173939.0,48.3196,48.4784,48.3058,48.3334,1173939.0
2016-10-13 12:00:00,70.02,70.08,69.93,70.05,709480.0,48.3334,48.3749,48.2713,48.3542,709480.0
2016-10-13 12:30:00,70.05,70.35,70.05,70.27,567439.0,48.3542,48.5612,48.3542,48.506,567439.0
2016-10-13 13:00:00,70.27,70.3,70.08,70.19,357860.0,48.506,48.5267,48.3749,48.4508,357860.0
2016-10-13 13:30:00,70.18,70.51,70.17,70.48,500990.0,48.4439,48.6717,48.437,48.651,500990.0
2016-10-13 14:00:00,70.47,70.52,70.33,70.38,496558.0,48.6441,48.6786,48.5474,48.5819,496558.0
2016-10-13 14:30:00,70.37,70.57,70.36,70.53,382498.0,48.575,48.7131,48.5681,48.6855,382498.0
2016-10-13 15:00:00,70.52,70.53,70.3,70.31,779109.0,48.6786,48.6855,48.5267,48.5336,779109.0
2016-10-13 15:30:00,70.3,70.32,70.08,70.18,1410954.0,48.5267,48.5405,48.3749,48.4439,1410954.0
2016-10-14 09:30:00,70.57,70.8,70.51,70.68,1578883.0,48.7131,48.8719,48.6717,48.789,1578883.0
2016-10-14 10:00:00,70.67,70.69,70.49,70.52,736005.0,48.7821,48.7959,48.6579,48.6786,736005.0
2016-10-14 10:30:00,70.52,70.6,70.15,70.16,936833.0,48.6786,48.7338,48.4232,48.4301,936833.0
2016-10-14 11:00:00,70.15,70.16,69.87,69.88,1277858.0,48.4232,48.4301,48.2299,48.2368,1277858.0
2016-10-14 11:30:00,69.88,70.02,69.8,69.97,380379.0,48.2368,48.3334,48.1816,48.2989,380379.0
2016-10-14 12:00:00,69.97,70.02,69.75,69.92,677061.0,48.2989,48.3334,48.1471,48.2644,677061.0
2016-10-14 12:30:00,69.93,70.02,69.88,69.91,293951.0,48.2713,48.3334,48.2368,48.2575,293951.0
2016-10-14 13:00:00,69.91,70.09,69.87,70.04,475174.0,48.2575,48.3818,48.2299,48.3473,475174.0
2016-10-14 13:30:00,70.04,70.18,69.86,69.91,643165.0,48.3473,48.4439,48.223,48.2575,643165.0
2016-10-14 14:00:00,69.91,70.04,69.83,70.04,434770.0,48.2575,48.3473,48.2023,48.3473,434770.0
2016-10-14 14:30:00,70.05,70.07,69.82,69.86,238071.0,48.3542,48.368,48.1954,48.223,238071.0
2016-10-14 15:00:00,69.84,69.9,69.79,69.88,381092.0,48.2092,48.2506,48.1747,48.2368,381092.0
2016-10-14 15:30:00,69.88,70.07,69.81,69.83,1959823.0,48.2368,48.368,48.1885,48.2023,1959823.0
2016-10-17 09:30:00,69.79,70.04,69.24,69.28,1759011.0,48.1747,48.3473,47.795,47.8226,1759011.0
2016-10-17 10:00:00,69.28,69.66,69.23,69.59,1086742.0,47.8226,48.0849,47.7881,48.0366,1086742.0
2016-10-17 10:30:00,69.59,69.71,69.37,69.38,497424.0,48.0366,48.1195,47.8848,47.8917,497424.0
2016-10-17 11:00:00,69.38,69.41,69.25,69.29,329343.0,47.8917,47.9124,47.8019,47.8295,329343.0
2016-10-17 11:30:00,69.29,69.48,69.29,69.38,286832.0,47.8295,47.9607,47.8295,47.8917,286832.0
2016-10-17 12:00:00,69.38,69.41,69.27,69.3,248818.0,47.8917,47.9124,47.8157,47.8364,248818.0
2016-10-17 12:30:00,69.28,69.33,69.21,69.26,189094.0,47.8226,47.8572,47.7743,47.8088,189094.0
2016-10-17 13:00:00,69.26,69.32,69.13,69.16,207947.0,47.8088,47.8502,47.7191,47.7398,207947.0
2016-10-17 13:30:00,69.16,69.19,69.07,69.09,315122.0,47.7398,47.7605,47.6777,47.6915,315122.0
2016-10-17 14:00:00,69.09,69.37,69.09,69.36,314814.0,47.6915,47.8848,47.6915,47.8779,314814.0
2016-10-17 14:30:00,69.36,69.47,69.3,69.46,247214.0,47.8779,47.9538,47.8364,47.9469,247214.0
2016-10-17 15:00:00,69.46,69.49,69.33,69.38,438413.0,47.9469,47.9676,47.8572,47.8917,438413.0
2016-10-17 15:30:00,69.38,69.49,69.32,69.47,923438.0,47.8917,47.9676,47.8502,47.9538,923438.0
2016-10-18 09:30:00,70.15,70.3,69.74,69.82,1010803.0,48.4232,48.5267,48.1402,48.1954,1010803.0
2016-10-18 10:00:00,69.82,69.89,69.43,69.46,568969.0,48.1954,48.2437,47.9262,47.9469,568969.0
2016-10-18 10:30:00,69.47,69.59,69.47,69.57,364328.0,47.9538,48.0366,47.9538,48.0228,364328.0
2016-10-18 11:00:00,69.57,69.7,69.52,69.62,546237.0,48.0228,48.1126,47.9883,48.0573,546237.0
2016-10-18 11:30:00,69.63,69.8,69.57,69.72,516095.0,48.0642,48.1816,48.0228,48.1264,516095.0
2016-10-18 12:00:00,69.73,69.77,69.64,69.65,340222.0,48.1333,48.1609,48.0711,48.078,340222.0
2016-10-18 12:30:00,69.66,69.67,69.54,69.58,257110.0,48.0849,48.0918,48.0021,48.0297,257110.0
2016-10-18 13:00:00,69.59,69.67,69.58,69.61,212666.0,48.0366,48.0918,48.0297,48.0504,212666.0
2016-10-18 13:30:00,69.6,69.65,69.53,69.62,190904.0,48.0435,48.078,47.9952,48.0573,190904.0
2016-10-18 14:00:00,69.61,69.7,69.58,69.7,314135.0,48.0504,48.1126,48.0297,48.1126,314135.0
2016-10-18 14:30:00,69.7,69.72,69.63,69.7,272324.0,48.1126,48.1264,48.0642,48.1126,272324.0
2016-10-18 15:00:00,69.7,69.71,69.63,69.68,432873.0,48.1126,48.1195,48.0642,48.0988,432873.0
2016-10-18 15:30:00,69.67,69.79,69.66,69.73,1098302.0,48.0918,48.1747,48.0849,48.1333,1098302.0
2016-10-19 09:30:00,70.28,70.58,70.21,70.38,1387087.0,48.5129,48.72,48.4646,48.5819,1387087.0
2016-10-19 10:00:00,70.38,70.62,70.3,70.62,1070076.0,48.5819,48.7476,48.5267,48.7476,1070076.0
2016-10-19 10:30:00,70.69,71.25,70.62,71.24,2524305.0,48.7959,49.1825,48.7476,49.1756,2524305.0
2016-10-19 11:00:00,71.25,71.27,70.91,71.0,1492323.0,49.1825,49.1963,48.9478,49.0099,1492323.0
2016-10-19 11:30:00,71.01,71.11,70.91,71.1,627798.0,49.0168,49.0859,48.9478,49.0789,627798.0
2016-10-19 12:00:00,71.11,71.13,71.02,71.09,350202.0,49.0859,49.0997,49.0237,49.072,350202.0
2016-10-19 12:30:00,71.09,71.22,71.09,71.2,366571.0,49.072,49.1618,49.072,49.148,366571.0
2016-10-19 13:00:00,71.21,71.23,71.12,71.16,498962.0,49.1549,49.1687,49.0928,49.1204,498962.0
2016-10-19 13:30:00,71.17,71.24,71.14,71.14,505058.0,49.1273,49.1756,49.1066,49.1066,505058.0
2016-10-19 14:00:00,71.15,71.21,71.09,71.15,493718.0,49.1135,49.1549,49.072,49.1135,493718.0
2016-10-19 14:30:00,71.15,71.15,70.94,70.98,436097.0,49.1135,49.1135,48.9685,48.9961,436097.0
2016-10-19 15:00:00,70.99,71.01,70.94,70.95,569183.0,49.003,49.0168,48.9685,48.9754,569183.0
2016-10-19 15:30:00,70.94,70.95,70.69,70.73,2398077.0,48.9685,48.9754,48.7959,48.8235,2398077.0
2016-10-20 09:30:00,70.31,70.61,70.07,70.34,1470067.0,48.5336,48.7407,48.368,48.5543,1470067.0
2016-10-20 10:00:00,70.35,70.57,70.24,70.24,893077.0,48.5612,48.7131,48.4853,48.4853,893077.0
2016-10-20 10:30:00,70.24,70.24,69.92,70.1,1993814.0,48.4853,48.4853,48.2644,48.3887,1993814.0
2016-10-20 11:00:00,70.1,70.43,70.08,70.38,477161.0,48.3887,48.6165,48.3749,48.5819,477161.0
2016-10-20 11:30:00,70.37,70.62,70.31,70.62,547236.0,48.575,48.7476,48.5336,48.7476,547236.0
2016-10-20 12:00:00,70.62,70.83,70.59,70.78,548426.0,48.7476,48.8926,48.7269,48.8581,548426.0
2016-10-20 12:30:00,70.78,70.93,70.77,70.83,667193.0,48.8581,48.9616,48.8512,48.8926,667193.0
2016-10-20 13:00:00,70.82,70.95,70.72,70.81,501005.0,48.8857,48.9754,48.8166,48.8788,501005.0
2016-10-20 13:30:00,70.81,70.85,70.49,70.57,434487.0,48.8788,48.9064,48.6579,48.7131,434487.0
2016-10-20 14:00:00,70.56,70.69,70.49,70.61,462890.0,48.7062,48.7959,48.6579,48.7407,462890.0
2016-10-20 14:30:00,70.61,70.72,70.51,70.61,462368.0,48.7407,48.8166,48.6717,48.7407,462368.0
2016-10-20 15:00:00,70.61,70.75,70.57,70.58,571215.0,48.7407,48.8374,48.7131,48.72,571215.0
2016-10-20 15:30:00,70.58,70.76,70.47,70.68,1815509.0,48.72,48.8443,48.6441,48.789,1815509.0
2016-10-21 09:30:00,70.19,70.24,69.78,69.98,1539394.0,48.4508,48.4853,48.1678,48.3058,1539394.0
2016-10-21 10:00:00,69.97,70.09,69.84,70.06,998440.0,48.2989,48.3818,48.2092,48.3611,998440.0
2016-10-21 10:30:00,70.06,70.25,70.03,70.04,577171.0,48.3611,48.4922,48.3403,48.3473,577171.0
2016-10-21 11:00:00,70.02,70.12,69.88,69.98,532738.0,48.3334,48.4025,48.2368,48.3058,532738.0
2016-10-21 11:30:00,69.98,70.11,69.89,69.93,473277.0,48.3058,48.3956,48.2437,48.2713,473277.0
2016-10-21 12:00:00,69.93,70.02,69.86,70.0,372216.0,48.2713,48.3334,48.223,48.3196,372216.0
2016-10-21 12:30:00,70.01,70.07,69.97,70.0,378093.0,48.3265,48.368,48.2989,48.3196,378093.0
2016-10-21 13:00:00,70.0,70.05,69.93,69.93,476416.0,48.3196,48.3542,48.2713,48.2713,476416.0
2016-10-21 13:30:00,69.93,70.11,69.84,70.09,1289686.0,48.2713,48.3956,48.2092,48.3818,1289686.0
2016-10-21 14:00:00,70.1,70.19,70.01,70.16,434830.0,48.3887,48.4508,48.3265,48.4301,434830.0
2016-10-21 14:30:00,70.17,70.27,70.15,70.23,327957.0,48.437,48.506,48.4232,48.4784,327957.0
2016-10-21 15:00:00,70.23,70.31,70.13,70.2,384407.0,48.4784,48.5336,48.4094,48.4577,384407.0
2016-10-21 15:30:00,70.2,70.27,70.15,70.2,2092111.0,48.4577,48.506,48.4232,48.4577,2092111.0
2016-10-24 09:30:00,70.19,70.43,70.04,70.35,1184141.0,48.4508,48.6165,48.3473,48.5612,1184141.0
2016-10-24 10:00:00,70.35,70.36,70.01,70.04,571750.0,48.5612,48.5681,48.3265,48.3473,571750.0
2016-10-24 10:30:00,70.03,70.16,69.92,69.97,468452.0,48.3403,48.4301,48.2644,48.2989,468452.0
2016-10-24 11:00:00,69.97,70.13,69.94,70.04,339152.0,48.2989,48.4094,48.2782,48.3473,339152.0
2016-10-24 11:30:00,70.04,70.11,69.79,69.79,448243.0,48.3473,48.3956,48.1747,48.1747,448243.0
2016-10-24 12:00:00,69.79,69.85,69.34,69.35,1463337.0,48.1747,48.2161,47.8641,47.871,1463337.0
2016-10-24 12:30:00,69.35,69.55,69.21,69.53,1587835.0,47.871,48.009,47.7743,47.9952,1587835.0
2016-10-24 13:00:00,69.54,69.68,69.52,69.63,652538.0,48.0021,48.0988,47.9883,48.0642,652538.0
2016-10-24 13:30:00,69.64,69.67,69.54,69.56,300612.0,48.0711,48.0918,48.0021,48.0159,300612.0
2016-10-24 14:00:00,69.56,69.86,69.56,69.84,439784.0,48.0159,48.223,48.0159,48.2092,439784.0
2016-10-24 14:30:00,69.84,69.94,69.8,69.88,408766.0,48.2092,48.2782,48.1816,48.2368,408766.0
2016-10-24 15:00:00,69.88,69.92,69.82,69.84,316615.0,48.2368,48.2644,48.1954,48.2092,316615.0
2016-10-24 15:30:00,69.83,70.04,69.8,69.97,1123698.0,48.2023,48.3473,48.1816,48.2989,1123698.0
2016-10-25 09:30:00,69.96,70.5,69.9,70.41,1732566.0,48.292,48.6648,48.2506,48.6027,1732566.0
2016-10-25 10:00:00,70.41,70.71,70.34,70.39,1078161.0,48.6027,48.8097,48.5543,48.5888,1078161.0
2016-10-25 10:30:00,70.39,70.41,69.82,69.94,1912955.0,48.5888,48.6027,48.1954,48.2782,1912955.0
2016-10-25 11:00:00,69.95,70.06,69.74,70.06,861080.0,48.2851,48.3611,48.1402,48.3611,861080.0
2016-10-25 11:30:00,70.05,70.13,69.77,69.84,743725.0,48.3542,48.4094,48.1609,48.2092,743725.0
2016-10-25 12:00:00,69.84,69.92,69.66,69.83,451197.0,48.2092,48.2644,48.0849,48.2023,451197.0
2016-10-25 12:30:00,69.83,69.94,69.77,69.86,307139.0,48.2023,48.2782,48.1609,48.223,307139.0
2016-10-25 13:00:00,69.86,69.92,69.78,69.79,605791.0,48.223,48.2644,48.1678,48.1747,605791.0
2016-10-25 13:30:00,69.79,69.94,69.77,69.86,368155.0,48.1747,48.2782,48.1609,48.223,368155.0
2016-10-25 14:00:00,69.86,69.95,69.8,69.8,399301.0,48.223,48.2851,48.1816,48.1816,399301.0
2016-10-25 14:30:00,69.8,69.84,69.66,69.67,387968.0,48.1816,48.2092,48.0849,48.0918,387968.0
2016-10-25 15:00:00,69.67,69.73,69.54,69.7,767824.0,48.0918,48.1333,48.0021,48.1126,767824.0
2016-10-25 15:30:00,69.71,69.71,69.55,69.62,1568014.0,48.1195,48.1195,48.009,48.0573,1568014.0
2016-10-26 09:30:00,69.06,69.27,68.92,69.05,1398101.0,47.6708,47.8157,47.5741,47.6639,1398101.0
2016-10-26 10:00:00,69.04,69.35,68.93,68.99,1710429.0,47.657,47.871,47.581,47.6225,1710429.0
2016-10-26 10:30:00,69.0,70.12,69.0,69.92,3681018.0,47.6294,48.4025,47.6294,48.2644,3681018.0
2016-10-26 11:00:00,69.92,70.11,69.74,69.86,1157343.0,48.2644,48.3956,48.1402,48.223,1157343.0
2016-10-26 11:30:00,69.85,69.88,69.46,69.46,726433.0,48.2161,48.2368,47.9469,47.9469,726433.0
2016-10-26 12:00:00,69.46,69.6,69.41,69.52,536511.0,47.9469,48.0435,47.9124,47.9883,536511.0
2016-10-26 12:30:00,69.53,69.56,69.36,69.38,325599.0,47.9952,48.0159,47.8779,47.8917,325599.0
2016-10-26 13:00:00,69.38,69.4,69.09,69.3,886806.0,47.8917,47.9055,47.6915,47.8364,886806.0
2016-10-26 13:30:00,69.3,69.36,69.12,69.17,362192.0,47.8364,47.8779,47.7122,47.7467,362192.0
2016-10-26 14:00:00,69.18,69.41,69.17,69.34,396237.0,47.7536,47.9124,47.7467,47.8641,396237.0
2016-10-26 14:30:00,69.34,69.62,69.26,69.57,1015903.0,47.8641,48.0573,47.8088,48.0228,1015903.0
2016-10-26 15:00:00,69.57,69.8,69.56,69.72,901212.0,48.0228,48.1816,48.0159,48.1264,901212.0
2016-10-26 15:30:00,69.71,69.83,69.66,69.81,1568175.0,48.1195,48.2023,48.0849,48.1885,1568175.0
2016-10-27 09:30:00,70.11,70.22,69.77,70.09,2425969.0,48.3956,48.4715,48.1609,48.3818,2425969.0
2016-10-27 10:00:00,70.1,70.14,69.54,69.81,830060.0,48.3887,48.4163,48.0021,48.1885,830060.0
2016-10-27 10:30:00,69.82,70.06,69.73,69.9,990512.0,48.1954,48.3611,48.1333,48.2506,990512.0
2016-10-27 11:00:00,69.9,70.01,69.74,69.85,735740.0,48.2506,48.3265,48.1402,48.2161,735740.0
2016-10-27 11:30:00,69.85,70.16,69.84,70.1,546928.0,48.2161,48.4301,48.2092,48.3887,546928.0
2016-10-27 12:00:00,70.11,70.17,69.94,70.16,983826.0,48.3956,48.437,48.2782,48.4301,983826.0
2016-10-27 12:30:00,70.17,70.21,70.0,70.16,555436.0,48.437,48.4646,48.3196,48.4301,555436.0
2016-10-27 13:00:00,70.17,70.19,70.02,70.02,636445.0,48.437,48.4508,48.3334,48.3334,636445.0
2016-10-27 13:30:00,70.03,70.09,69.87,69.91,287348.0,48.3403,48.3818,48.2299,48.2575,287348.0
2016-10-27 14:00:00,69.91,69.97,69.77,69.85,296366.0,48.2575,48.2989,48.1609,48.2161,296366.0
2016-10-27 14:30:00,69.85,69.85,69.7,69.77,278629.0,48.2161,48.2161,48.1126,48.1609,278629.0
2016-10-27 15:00:00,69.77,69.84,69.7,69.77,714638.0,48.1609,48.2092,48.1126,48.1609,714638.0
2016-10-27 15:30:00,69.76,69.76,69.53,69.58,1873259.0,48.154,48.154,47.9952,48.0297,1873259.0
2016-10-28 09:30:00,69.44,70.01,69.41,69.67,1633450.0,47.9331,48.3265,47.9124,48.0918,1633450.0
2016-10-28 10:00:00,69.67,70.03,69.6,69.92,1068018.0,48.0918,48.3403,48.0435,48.2644,1068018.0
2016-10-28 10:30:00,69.92,70.21,69.81,70.16,668088.0,48.2644,48.4646,48.1885,48.4301,668088.0
2016-10-28 11:00:00,70.17,70.39,70.11,70.26,1002250.0,48.437,48.5888,48.3956,48.4991,1002250.0
2016-10-28 11:30:00,70.27,70.43,70.2,70.35,583225.0,48.506,48.6165,48.4577,48.5612,583225.0
2016-10-28 12:00:00,70.36,70.38,70.01,70.08,324842.0,48.5681,48.5819,48.3265,48.3749,324842.0
2016-10-28 12:30:00,70.09,70.19,69.98,70.17,305756.0,48.3818,48.4508,48.3058,48.437,305756.0
2016-10-28 13:00:00,70.16,70.19,69.67,69.82,1143025.0,48.4301,48.4508,48.0918,48.1954,1143025.0
2016-10-28 13:30:00,69.82,69.85,68.98,69.0,2710256.0,48.1954,48.2161,47.6156,47.6294,2710256.0
2016-10-28 14:00:00,69.0,69.47,68.93,69.39,2216501.0,47.6294,47.9538,47.581,47.8986,2216501.0
2016-10-28 14:30:00,69.39,69.64,69.31,69.6,1875974.0,47.8986,48.0711,47.8433,48.0435,1875974.0
2016-10-28 15:00:00,69.6,69.68,69.31,69.6,1108145.0,48.0435,48.0988,47.8433,48.0435,1108145.0
2016-10-28 15:30:00,69.6,69.6,69.26,69.35,2255744.0,48.0435,48.0435,47.8088,47.871,2255744.0
2016-10-31 09:30:00,69.12,69.49,69.1,69.1,1610934.0,47.7122,47.9676,47.6984,47.6984,1610934.0
2016-10-31 10:00:00,69.1,69.24,69.03,69.07,643684.0,47.6984,47.795,47.6501,47.6777,643684.0
2016-10-31 10:30:00,69.06,69.08,68.64,68.74,1261687.0,47.6708,47.6846,47.3809,47.4499,1261687.0
2016-10-31 11:00:00,68.74,69.09,68.69,69.09,887946.0,47.4499,47.6915,47.4154,47.6915,887946.0
2016-10-31 11:30:00,69.09,69.23,68.89,69.07,1136249.0,47.6915,47.7881,47.5534,47.6777,1136249.0
2016-10-31 12:00:00,69.08,69.08,68.81,68.84,485460.0,47.6846,47.6846,47.4982,47.5189,485460.0
2016-10-31 12:30:00,68.84,68.96,68.84,68.87,342688.0,47.5189,47.6017,47.5189,47.5396,342688.0
2016-10-31 13:00:00,68.86,68.89,68.65,68.69,582828.0,47.5327,47.5534,47.3878,47.4154,582828.0
2016-10-31 13:30:00,68.69,68.8,68.65,68.79,389330.0,47.4154,47.4913,47.3878,47.4844,389330.0
2016-10-31 14:00:00,68.79,68.84,68.62,68.62,401045.0,47.4844,47.5189,47.3671,47.3671,401045.0
2016-10-31 14:30:00,68.63,68.71,68.57,68.6,554675.0,47.374,47.4292,47.3325,47.3532,554675.0
2016-10-31 15:00:00,68.59,68.66,68.5,68.66,1241038.0,47.3463,47.3947,47.2842,47.3947,1241038.0
2016-10-31 15:30:00,68.66,68.71,68.52,68.6,1967647.0,47.3947,47.4292,47.298,47.3532,1967647.0
2016-11-01 09:30:00,69.13,69.37,68.73,68.76,2240280.0,47.7191,47.8848,47.443,47.4637,2240280.0
2016-11-01 10:00:00,68.77,68.86,68.61,68.75,1338288.0,47.4706,47.5327,47.3601,47.4568,1338288.0
2016-11-01 10:30:00,68.75,68.85,68.56,68.75,1086202.0,47.4568,47.5258,47.3256,47.4568,1086202.0
2016-11-01 11:00:00,68.75,68.89,68.67,68.83,675876.0,47.4568,47.5534,47.4016,47.512,675876.0
2016-11-01 11:30:00,68.83,68.83,68.43,68.46,480960.0,47.512,47.512,47.2359,47.2566,480960.0
2016-11-01 12:00:00,68.47,68.69,68.26,68.26,596244.0,47.2635,47.4154,47.1186,47.1186,596244.0
2016-11-01 12:30:00,68.27,68.43,68.23,68.39,999955.0,47.1255,47.2359,47.0978,47.2083,999955.0
2016-11-01 13:00:00,68.38,68.46,68.34,68.45,459418.0,47.2014,47.2566,47.1738,47.2497,459418.0
2016-11-01 13:30:00,68.45,68.45,68.07,68.1,926823.0,47.2497,47.2497,46.9874,47.0081,926823.0
2016-11-01 14:00:00,68.09,68.32,67.87,68.28,1034661.0,47.0012,47.16,46.8493,47.1324,1034661.0
2016-11-01 14:30:00,68.28,68.51,68.18,68.39,1523212.0,47.1324,47.2911,47.0633,47.2083,1523212.0
2016-11-01 15:00:00,68.38,68.52,68.31,68.52,1077155.0,47.2014,47.298,47.1531,47.298,1077155.0
2016-11-01 15:30:00,68.52,68.7,68.39,68.67,2743697.0,47.298,47.4223,47.2083,47.4016,2743697.0
2016-11-02 09:30:00,68.0,68.22,67.81,68.03,1301268.0,46.9391,47.0909,46.8079,46.9598,1301268.0
2016-11-02 10:00:00,68.02,68.04,67.64,67.8,1227797.0,46.9529,46.9667,46.6906,46.801,1227797.0
2016-11-02 10:30:00,67.8,67.83,67.03,67.08,4956343.0,46.801,46.8217,46.2695,46.304,4956343.0
2016-11-02 11:00:00,67.09,67.59,67.0,67.5,1576986.0,46.3109,46.6561,46.2488,46.5939,1576986.0
2016-11-02 11:30:00,67.51,67.74,67.37,67.6,1081033.0,46.6008,46.7596,46.5042,46.663,1081033.0
2016-11-02 12:00:00,67.59,67.77,67.56,67.74,923344.0,46.6561,46.7803,46.6354,46.7596,923344.0
2016-11-02 12:30:00,67.74,67.97,67.62,67.96,852824.0,46.7596,46.9184,46.6768,46.9115,852824.0
2016-11-02 13:00:00,67.96,68.04,67.59,67.62,575447.0,46.9115,46.9667,46.6561,46.6768,575447.0
2016-11-02 13:30:00,67.61,67.66,67.45,67.61,503580.0,46.6699,46.7044,46.5594,46.6699,503580.0
2016-11-02 14:00:00,67.6,67.69,67.27,67.52,1794344.0,46.663,46.7251,46.4352,46.6077,1794344.0
2016-11-02 14:30:00,67.51,67.94,67.5,67.85,1829351.0,46.6008,46.8977,46.5939,46.8355,1829351.0
2016-11-02 15:00:00,67.86,68.16,67.82,68.07,1498953.0,46.8424,47.0495,46.8148,46.9874,1498953.0
2016-11-02 15:30:00,68.08,68.08,67.78,67.83,1702200.0,46.9943,46.9943,46.7872,46.8217,1702200.0
2016-11-03 09:30:00,67.87,68.26,67.87,68.1,1489424.0,46.8493,47.1186,46.8493,47.0081,1489424.0
2016-11-03 10:00:00,68.09,68.16,67.75,68.0,1142024.0,47.0012,47.0495,46.7665,46.9391,1142024.0
2016-11-03 10:30:00,67.99,68.1,67.75,68.0,775554.0,46.9322,47.0081,46.7665,46.9391,775554.0
2016-11-03 11:00:00,67.99,68.11,67.88,68.05,703308.0,46.9322,47.015,46.8562,46.9736,703308.0
2016-11-03 11:30:00,68.06,68.23,68.01,68.12,717914.0,46.9805,47.0978,46.946,47.0219,717914.0
2016-11-03 12:00:00,68.11,68.17,67.81,67.82,529057.0,47.015,47.0564,46.8079,46.8148,529057.0
2016-11-03 12:30:00,67.82,67.85,67.5,67.66,621514.0,46.8148,46.8355,46.5939,46.7044,621514.0
2016-11-03 13:00:00,67.66,67.79,67.56,67.76,438585.0,46.7044,46.7941,46.6354,46.7734,438585.0
2016-11-03 13:30:00,67.75,67.85,67.64,67.81,388708.0,46.7665,46.8355,46.6906,46.8079,388708.0
2016-11-03 14:00:00,67.81,68.02,67.77,68.01,829750.0,46.8079,46.9529,46.7803,46.946,829750.0
2016-11-03 14:30:00,68.02,68.05,67.89,68.04,307532.0,46.9529,46.9736,46.8631,46.9667,307532.0
2016-11-03 15:00:00,68.03,68.15,67.92,68.13,893290.0,46.9598,47.0426,46.8839,47.0288,893290.0
2016-11-03 15:30:00,68.14,68.16,67.9,68.11,2300443.0,47.0357,47.0495,46.8701,47.015,2300443.0
2016-11-04 09:30:00,67.8,68.19,67.36,67.45,2219902.0,46.801,47.0702,46.4973,46.5594,2219902.0
2016-11-04 10:00:00,67.45,67.73,67.42,67.59,1571965.0,46.5594,46.7527,46.5387,46.6561,1571965.0
2016-11-04 10:30:00,67.59,68.38,67.52,68.06,4122350.0,46.6561,47.2014,46.6077,46.9805,4122350.0
2016-11-04 11:00:00,68.07,68.46,68.0,68.06,1995427.0,46.9874,47.2566,46.9391,46.9805,1995427.0
2016-11-04 11:30:00,68.06,68.09,67.83,67.87,1145954.0,46.9805,47.0012,46.8217,46.8493,1145954.0
2016-11-04 12:00:00,67.88,68.28,67.83,68.1,738887.0,46.8562,47.1324,46.8217,47.0081,738887.0
2016-11-04 12:30:00,68.11,68.17,67.97,68.14,306444.0,47.015,47.0564,46.9184,47.0357,306444.0
2016-11-04 13:00:00,68.14,68.32,68.11,68.14,538785.0,47.0357,47.16,47.015,47.0357,538785.0
2016-11-04 13:30:00,68.14,68.28,68.12,68.28,355265.0,47.0357,47.1324,47.0219,47.1324,355265.0
2016-11-04 14:00:00,68.27,68.3,68.1,68.21,527026.0,47.1255,47.1462,47.0081,47.084,527026.0
2016-11-04 14:30:00,68.21,68.22,67.98,68.01,877081.0,47.084,47.0909,46.9253,46.946,877081.0
2016-11-04 15:00:00,68.0,68.01,67.81,67.96,684097.0,46.9391,46.946,46.8079,46.9115,684097.0
2016-11-04 15:30:00,67.96,67.97,67.74,67.77,1585543.0,46.9115,46.9184,46.7596,46.7803,1585543.0
2016-11-07 09:30:00,68.58,68.9,68.54,68.85,1748232.0,47.3394,47.5603,47.3118,47.5258,1748232.0
2016-11-07 10:00:00,68.85,69.1,68.78,69.03,1177960.0,47.5258,47.6984,47.4775,47.6501,1177960.0
2016-11-07 10:30:00,69.03,69.06,68.64,68.95,1139926.0,47.6501,47.6708,47.3809,47.5948,1139926.0
2016-11-07 11:00:00,68.96,69.04,68.79,68.94,1270672.0,47.6017,47.657,47.4844,47.5879,1270672.0
2016-11-07 11:30:00,68.94,69.08,68.9,69.02,746197.0,47.5879,47.6846,47.5603,47.6432,746197.0
2016-11-07 12:00:00,69.03,69.08,68.93,68.98,436136.0,47.6501,47.6846,47.581,47.6156,436136.0
2016-11-07 12:30:00,68.99,69.01,68.87,68.93,452283.0,47.6225,47.6363,47.5396,47.581,452283.0
2016-11-07 13:00:00,68.94,68.95,68.84,68.9,421519.0,47.5879,47.5948,47.5189,47.5603,421519.0
2016-11-07 13:30:00,68.9,69.13,68.87,69.13,552068.0,47.5603,47.7191,47.5396,47.7191,552068.0
2016-11-07 14:00:00,69.12,69.17,68.97,69.15,516099.0,47.7122,47.7467,47.6087,47.7329,516099.0
2016-11-07 14:30:00,69.15,69.17,68.91,68.98,498004.0,47.7329,47.7467,47.5672,47.6156,498004.0
2016-11-07 15:00:00,68.98,69.0,68.89,68.96,450362.0,47.6156,47.6294,47.5534,47.6017,450362.0
2016-11-07 15:30:00,68.96,69.25,68.84,69.22,2561283.0,47.6017,47.8019,47.5189,47.7812,2561283.0
2016-11-08 09:30:00,68.89,69.16,68.82,68.82,1188376.0,47.5534,47.7398,47.5051,47.5051,1188376.0
2016-11-08 10:00:00,68.82,69.16,68.79,69.14,845680.0,47.5051,47.7398,47.4844,47.726,845680.0
2016-11-08 10:30:00,69.13,69.49,69.04,69.36,1099080.0,47.7191,47.9676,47.657,47.8779,1099080.0
2016-11-08 11:00:00,69.36,69.71,69.31,69.42,949789.0,47.8779,48.1195,47.8433,47.9193,949789.0
2016-11-08 11:30:00,69.42,69.6,69.29,69.42,833869.0,47.9193,48.0435,47.8295,47.9193,833869.0
2016-11-08 12:00:00,69.43,69.55,69.32,69.48,506884.0,47.9262,48.009,47.8502,47.9607,506884.0
2016-11-08 12:30:00,69.47,69.7,69.41,69.66,405485.0,47.9538,48.1126,47.9124,48.0849,405485.0
2016-11-08 13:00:00,69.67,69.7,69.46,69.55,445730.0,48.0918,48.1126,47.9469,48.009,445730.0
2016-11-08 13:30:00,69.56,69.67,69.55,69.58,409375.0,48.0159,48.0918,48.009,48.0297,409375.0
2016-11-08 14:00:00,69.58,69.58,69.25,69.3,473708.0,48.0297,48.0297,47.8019,47.8364,473708.0
2016-11-08 14:30:00,69.29,69.29,69.06,69.1,452372.0,47.8295,47.8295,47.6708,47.6984,452372.0
2016-11-08 15:00:00,69.1,69.48,69.1,69.45,621002.0,47.6984,47.9607,47.6984,47.94,621002.0
2016-11-08 15:30:00,69.45,69.62,69.26,69.33,2055816.0,47.94,48.0573,47.8088,47.8572,2055816.0
2016-11-09 09:30:00,69.56,70.0,68.75,69.5,3788677.0,48.0159,48.3196,47.4568,47.9745,3788677.0
2016-11-09 10:00:00,69.51,69.57,68.95,69.41,2988890.0,47.9814,48.0228,47.5948,47.9124,2988890.0
2016-11-09 10:30:00,69.42,69.59,69.14,69.34,2068803.0,47.9193,48.0366,47.726,47.8641,2068803.0
2016-11-09 11:00:00,69.33,69.94,69.32,69.88,1617559.0,47.8572,48.2782,47.8502,48.2368,1617559.0
2016-11-09 11:30:00,69.89,70.67,69.89,70.37,2421645.0,48.2437,48.7821,48.2437,48.575,2421645.0
2016-11-09 12:00:00,70.36,70.41,70.01,70.19,1547034.0,48.5681,48.6027,48.3265,48.4508,1547034.0
2016-11-09 12:30:00,70.2,70.35,70.13,70.29,780821.0,48.4577,48.5612,48.4094,48.5198,780821.0
2016-11-09 13:00:00,70.29,70.54,70.28,70.4,992848.0,48.5198,48.6924,48.5129,48.5958,992848.0
2016-11-09 13:30:00,70.4,70.55,70.33,70.4,678760.0,48.5958,48.6993,48.5474,48.5958,678760.0
2016-11-09 14:00:00,70.4,70.66,70.39,70.53,713548.0,48.5958,48.7752,48.5888,48.6855,713548.0
2016-11-09 14:30:00,70.53,70.77,70.5,70.71,893965.0,48.6855,48.8512,48.6648,48.8097,893965.0
2016-11-09 15:00:00,70.71,70.97,70.7,70.73,1124370.0,48.8097,48.9892,48.8028,48.8235,1124370.0
2016-11-09 15:30:00,70.73,70.77,70.28,70.48,4208004.0,48.8235,48.8512,48.5129,48.651,4208004.0
2016-11-10 09:30:00,70.36,70.92,70.21,70.61,3001934.0,48.5681,48.9547,48.4646,48.7407,3001934.0
2016-11-10 10:00:00,70.61,70.97,70.54,70.92,2040255.0,48.7407,48.9892,48.6924,48.9547,2040255.0
2016-11-10 10:30:00,70.92,70.97,70.57,70.58,1996428.0,48.9547,48.9892,48.7131,48.72,1996428.0
2016-11-10 11:00:00,70.57,70.76,70.16,70.55,2025803.0,48.7131,48.8443,48.4301,48.6993,2025803.0
2016-11-10 11:30:00,70.56,71.04,70.49,70.73,1504210.0,48.7062,49.0375,48.6579,48.8235,1504210.0
2016-11-10 12:00:00,70.73,71.06,70.72,70.97,1115659.0,48.8235,49.0513,48.8166,48.9892,1115659.0
2016-11-10 12:30:00,70.98,71.08,70.81,71.04,708398.0,48.9961,49.0651,48.8788,49.0375,708398.0
2016-11-10 13:00:00,71.04,71.17,70.94,71.1,636563.0,49.0375,49.1273,48.9685,49.0789,636563.0
2016-11-10 13:30:00,71.11,71.28,71.0,71.15,1021873.0,49.0859,49.2032,49.0099,49.1135,1021873.0
2016-11-10 14:00:00,71.15,71.22,71.01,71.03,750460.0,49.1135,49.1618,49.0168,49.0306,750460.0
2016-11-10 14:30:00,71.03,71.07,70.71,70.84,741326.0,49.0306,49.0582,48.8097,48.8995,741326.0
2016-11-10 15:00:00,70.84,70.91,70.8,70.82,1213717.0,48.8995,48.9478,48.8719,48.8857,1213717.0
2016-11-10 15:30:00,70.82,70.87,70.67,70.73,2185177.0,48.8857,48.9202,48.7821,48.8235,2185177.0
2016-11-11 09:30:00,70.33,70.47,69.43,69.58,2814834.0,48.5474,48.6441,47.9262,48.0297,2814834.0
2016-11-11 10:00:00,69.59,69.74,69.35,69.41,1768059.0,48.0366,48.1402,47.871,47.9124,1768059.0
2016-11-11 10:30:00,69.42,69.48,68.99,69.05,1798453.0,47.9193,47.9607,47.6225,47.6639,1798453.0
2016-11-11 11:00:00,69.04,69.33,68.89,69.09,1068638.0,47.657,47.8572,47.5534,47.6915,1068638.0
2016-11-11 11:30:00,69.08,69.41,69.08,69.3,864587.0,47.6846,47.9124,47.6846,47.8364,864587.0
2016-11-11 12:00:00,69.3,69.62,69.3,69.62,574411.0,47.8364,48.0573,47.8364,48.0573,574411.0
2016-11-11 12:30:00,69.62,69.67,69.45,69.51,378765.0,48.0573,48.0918,47.94,47.9814,378765.0
2016-11-11 13:00:00,69.52,69.61,69.41,69.57,314642.0,47.9883,48.0504,47.9124,48.0228,314642.0
2016-11-11 13:30:00,69.58,69.62,69.31,69.43,399907.0,48.0297,48.0573,47.8433,47.9262,399907.0
2016-11-11 14:00:00,69.43,69.57,69.33,69.34,353283.0,47.9262,48.0228,47.8572,47.8641,353283.0
2016-11-11 14:30:00,69.34,69.35,69.19,69.2,455793.0,47.8641,47.871,47.7605,47.7674,455793.0
2016-11-11 15:00:00,69.2,69.42,69.19,69.4,1823450.0,47.7674,47.9193,47.7605,47.9055,1823450.0
2016-11-11 15:30:00,69.4,69.6,69.33,69.48,2850237.0,47.9055,48.0435,47.8572,47.9607,2850237.0
2016-11-14 09:30:00,69.21,69.58,69.11,69.29,2329084.0,47.7743,48.0297,47.7053,47.8295,2329084.0
2016-11-14 10:00:00,69.29,69.65,69.27,69.37,1035155.0,47.8295,48.078,47.8157,47.8848,1035155.0
2016-11-14 10:30:00,69.36,69.51,69.18,69.22,727354.0,47.8779,47.9814,47.7536,47.7812,727354.0
2016-11-14 11:00:00,69.23,69.24,69.0,69.01,1094751.0,47.7881,47.795,47.6294,47.6363,1094751.0
2016-11-14 11:30:00,69.0,69.05,68.83,68.89,681474.0,47.6294,47.6639,47.512,47.5534,681474.0
2016-11-14 12:00:00,68.89,68.99,68.83,68.98,419917.0,47.5534,47.6225,47.512,47.6156,419917.0
2016-11-14 12:30:00,68.99,69.1,68.95,69.08,284730.0,47.6225,47.6984,47.5948,47.6846,284730.0
2016-11-14 13:00:00,69.08,69.43,69.03,69.4,673899.0,47.6846,47.9262,47.6501,47.9055,673899.0
2016-11-14 13:30:00,69.4,69.84,69.38,69.8,1169583.0,47.9055,48.2092,47.8917,48.1816,1169583.0
2016-11-14 14:00:00,69.8,69.8,69.51,69.52,454351.0,48.1816,48.1816,47.9814,47.9883,454351.0
2016-11-14 14:30:00,69.52,69.74,69.5,69.72,420022.0,47.9883,48.1402,47.9745,48.1264,420022.0
2016-11-14 15:00:00,69.72,69.81,69.66,69.77,551038.0,48.1264,48.1885,48.0849,48.1609,551038.0
2016-11-14 15:30:00,69.77,69.92,69.71,69.88,1476138.0,48.1609,48.2644,48.1195,48.2368,1476138.0
2016-11-15 09:30:00,70.41,71.38,70.4,71.38,2477963.0,48.6027,49.2722,48.5958,49.2722,2477963.0
2016-11-15 10:00:00,71.38,71.81,71.33,71.41,2394530.0,49.2722,49.569,49.2377,49.2929,2394530.0
2016-11-15 10:30:00,71.41,71.42,71.12,71.41,1738238.0,49.2929,49.2998,49.0928,49.2929,1738238.0
2016-11-15 11:00:00,71.42,71.6,71.32,71.53,1563193.0,49.2998,49.4241,49.2308,49.3758,1563193.0
2016-11-15 11:30:00,71.53,71.61,71.42,71.61,668978.0,49.3758,49.431,49.2998,49.431,668978.0
2016-11-15 12:00:00,71.6,71.61,71.35,71.39,489035.0,49.4241,49.431,49.2515,49.2791,489035.0
2016-11-15 12:30:00,71.4,71.56,71.28,71.48,870932.0,49.286,49.3965,49.2032,49.3413,870932.0
2016-11-15 13:00:00,71.48,71.52,71.23,71.43,759259.0,49.3413,49.3689,49.1687,49.3067,759259.0
2016-11-15 13:30:00,71.42,71.49,71.26,71.44,819540.0,49.2998,49.3482,49.1894,49.3136,819540.0
2016-11-15 14:00:00,71.44,71.63,71.39,71.63,829698.0,49.3136,49.4448,49.2791,49.4448,829698.0
2016-11-15 14:30:00,71.63,71.72,71.57,71.61,733438.0,49.4448,49.5069,49.4034,49.431,733438.0
2016-11-15 15:00:00,71.61,71.7,71.53,71.67,1154001.0,49.431,49.4931,49.3758,49.4724,1154001.0
2016-11-15 15:30:00,71.66,71.84,71.63,71.8,2822620.0,49.4655,49.5898,49.4448,49.5621,2822620.0
2016-11-16 09:30:00,71.66,71.82,71.31,71.39,2210447.0,49.4655,49.576,49.2239,49.2791,2210447.0
2016-11-16 10:00:00,71.4,71.68,71.25,71.53,1300540.0,49.286,49.4793,49.1825,49.3758,1300540.0
2016-11-16 10:30:00,71.53,72.14,71.3,71.72,3479627.0,49.3758,49.7968,49.217,49.5069,3479627.0
2016-11-16 11:00:00,71.73,71.88,71.5,71.56,1498362.0,49.5138,49.6174,49.3551,49.3965,1498362.0
2016-11-16 11:30:00,71.56,71.56,71.17,71.45,1278730.0,49.3965,49.3965,49.1273,49.3205,1278730.0
2016-11-16 12:00:00,71.45,71.49,71.2,71.45,1050138.0,49.3205,49.3482,49.148,49.3205,1050138.0
2016-11-16 12:30:00,71.45,71.51,71.31,71.34,514037.0,49.3205,49.362,49.2239,49.2446,514037.0
2016-11-16 13:00:00,71.35,71.37,71.15,71.24,358495.0,49.2515,49.2653,49.1135,49.1756,358495.0
2016-11-16 13:30:00,71.24,71.29,71.1,71.28,408562.0,49.1756,49.2101,49.0789,49.2032,408562.0
2016-11-16 14:00:00,71.28,71.34,71.14,71.16,580970.0,49.2032,49.2446,49.1066,49.1204,580970.0
2016-11-16 14:30:00,71.16,71.26,71.11,71.25,515268.0,49.1204,49.1894,49.0859,49.1825,515268.0
2016-11-16 15:00:00,71.25,71.44,71.21,71.3,512853.0,49.1825,49.3136,49.1549,49.217,512853.0
2016-11-16 15:30:00,71.3,71.33,71.17,71.31,1777811.0,49.217,49.2377,49.1273,49.2239,1777811.0
2016-11-17 09:30:00,71.92,72.39,71.85,72.07,2706495.0,49.645,49.9694,49.5967,49.7485,2706495.0
2016-11-17 10:00:00,72.07,72.08,71.62,71.62,734374.0,49.7485,49.7554,49.4379,49.4379,734374.0
2016-11-17 10:30:00,71.61,71.62,71.35,71.53,727096.0,49.431,49.4379,49.2515,49.3758,727096.0
2016-11-17 11:00:00,71.53,71.64,71.25,71.27,373893.0,49.3758,49.4517,49.1825,49.1963,373893.0
2016-11-17 11:30:00,71.26,71.54,71.21,71.48,742170.0,49.1894,49.3827,49.1549,49.3413,742170.0
2016-11-17 12:00:00,71.49,71.51,71.29,71.31,397626.0,49.3482,49.362,49.2101,49.2239,397626.0
2016-11-17 12:30:00,71.32,71.32,71.03,71.07,360544.0,49.2308,49.2308,49.0306,49.0582,360544.0
2016-11-17 13:00:00,71.05,71.15,70.96,71.0,244329.0,49.0444,49.1135,48.9823,49.0099,244329.0
2016-11-17 13:30:00,71.01,71.12,70.83,70.83,420642.0,49.0168,49.0928,48.8926,48.8926,420642.0
2016-11-17 14:00:00,70.83,70.95,70.73,70.89,535118.0,48.8926,48.9754,48.8235,48.934,535118.0
2016-11-17 14:30:00,70.88,70.91,70.74,70.81,415833.0,48.9271,48.9478,48.8304,48.8788,415833.0
2016-11-17 15:00:00,70.8,70.82,70.66,70.72,442364.0,48.8719,48.8857,48.7752,48.8166,442364.0
2016-11-17 15:30:00,70.73,70.88,70.7,70.85,1215252.0,48.8235,48.9271,48.8028,48.9064,1215252.0
2016-11-18 09:30:00,71.09,71.25,70.93,71.09,1156124.0,49.072,49.1825,48.9616,49.072,1156124.0
2016-11-18 10:00:00,71.09,71.15,70.79,70.9,1908120.0,49.072,49.1135,48.865,48.9409,1908120.0
2016-11-18 10:30:00,70.91,71.0,70.73,70.86,579704.0,48.9478,49.0099,48.8235,48.9133,579704.0
2016-11-18 11:00:00,70.86,71.14,70.81,71.12,431552.0,48.9133,49.1066,48.8788,49.0928,431552.0
2016-11-18 11:30:00,71.12,71.22,71.06,71.2,562948.0,49.0928,49.1618,49.0513,49.148,562948.0
2016-11-18 12:00:00,71.21,71.43,71.17,71.42,707984.0,49.1549,49.3067,49.1273,49.2998,707984.0
2016-11-18 12:30:00,71.42,71.53,71.36,71.39,281805.0,49.2998,49.3758,49.2584,49.2791,281805.0
2016-11-18 13:00:00,71.39,71.4,71.11,71.4,713722.0,49.2791,49.286,49.0859,49.286,713722.0
2016-11-18 13:30:00,71.41,71.51,71.34,71.34,690506.0,49.2929,49.362,49.2446,49.2446,690506.0
2016-11-18 14:00:00,71.35,71.41,71.18,71.32,724101.0,49.2515,49.2929,49.1342,49.2308,724101.0
2016-11-18 14:30:00,71.32,71.37,71.25,71.34,599760.0,49.2308,49.2653,49.1825,49.2446,599760.0
2016-11-18 15:00:00,71.34,71.37,71.25,71.28,398427.0,49.2446,49.2653,49.1825,49.2032,398427.0
2016-11-18 15:30:00,71.28,71.29,71.05,71.16,1155307.0,49.2032,49.2101,49.0444,49.1204,1155307.0
2016-11-21 09:30:00,72.13,72.71,72.13,72.61,2296630.0,49.7899,50.1903,49.7899,50.1213,2296630.0
2016-11-21 10:00:00,72.61,72.68,72.43,72.55,845639.0,50.1213,50.1696,49.997,50.0799,845639.0
2016-11-21 10:30:00,72.55,72.79,72.51,72.7,897277.0,50.0799,50.2455,50.0522,50.1834,897277.0
2016-11-21 11:00:00,72.7,72.9,72.61,72.81,1497488.0,50.1834,50.3215,50.1213,50.2593,1497488.0
2016-11-21 11:30:00,72.8,72.82,72.43,72.52,879014.0,50.2524,50.2662,49.997,50.0591,879014.0
2016-11-21 12:00:00,72.52,72.6,72.42,72.58,942718.0,50.0591,50.1144,49.9901,50.1006,942718.0
2016-11-21 12:30:00,72.58,72.73,72.5,72.7,460448.0,50.1006,50.2041,50.0453,50.1834,460448.0
2016-11-21 13:00:00,72.71,72.77,72.66,72.66,642307.0,50.1903,50.2317,50.1558,50.1558,642307.0
2016-11-21 13:30:00,72.67,72.76,72.64,72.73,859972.0,50.1627,50.2248,50.142,50.2041,859972.0
2016-11-21 14:00:00,72.73,72.73,72.61,72.67,912577.0,50.2041,50.2041,50.1213,50.1627,912577.0
2016-11-21 14:30:00,72.68,72.72,72.6,72.66,659719.0,50.1696,50.1972,50.1144,50.1558,659719.0
2016-11-21 15:00:00,72.66,72.73,72.61,72.62,957260.0,50.1558,50.2041,50.1213,50.1282,957260.0
2016-11-21 15:30:00,72.62,72.86,72.56,72.81,1845765.0,50.1282,50.2938,50.0868,50.2593,1845765.0
2016-11-22 09:30:00,72.84,73.2,72.74,72.91,2085053.0,50.28,50.5285,50.211,50.3284,2085053.0
2016-11-22 10:00:00,72.92,73.07,72.67,72.72,1054617.0,50.3353,50.4388,50.1627,50.1972,1054617.0
2016-11-22 10:30:00,72.72,72.85,72.61,72.63,958921.0,50.1972,50.2869,50.1213,50.1351,958921.0
2016-11-22 11:00:00,72.63,72.7,72.28,72.29,1581352.0,50.1351,50.1834,49.8935,49.9004,1581352.0
2016-11-22 11:30:00,72.28,72.48,71.96,71.96,2403229.0,49.8935,50.0315,49.6726,49.6726,2403229.0
2016-11-22 12:00:00,71.95,72.25,71.9,72.17,1577024.0,49.6657,49.8728,49.6312,49.8175,1577024.0
2016-11-22 12:30:00,72.18,72.26,72.11,72.16,466826.0,49.8245,49.8797,49.7761,49.8106,466826.0
2016-11-22 13:00:00,72.17,72.32,72.15,72.25,260042.0,49.8175,49.9211,49.8037,49.8728,260042.0
2016-11-22 13:30:00,72.26,72.35,72.19,72.23,524694.0,49.8797,49.9418,49.8314,49.859,524694.0
2016-11-22 14:00:00,72.24,72.53,72.24,72.52,825449.0,49.8659,50.066,49.8659,50.0591,825449.0
2016-11-22 14:30:00,72.52,72.93,72.48,72.69,1016241.0,50.0591,50.3422,50.0315,50.1765,1016241.0
2016-11-22 15:00:00,72.69,72.72,72.61,72.7,551981.0,50.1765,50.1972,50.1213,50.1834,551981.0
2016-11-22 15:30:00,72.69,72.87,72.69,72.77,1524352.0,50.1765,50.3007,50.1765,50.2317,1524352.0
2016-11-23 09:30:00,72.43,72.76,72.35,72.65,1820713.0,49.997,50.2248,49.9418,50.1489,1820713.0
2016-11-23 10:00:00,72.65,73.05,72.61,72.95,1390827.0,50.1489,50.425,50.1213,50.356,1390827.0
2016-11-23 10:30:00,72.95,73.17,72.91,73.1,1644910.0,50.356,50.5078,50.3284,50.4595,1644910.0
2016-11-23 11:00:00,73.08,73.14,72.9,72.97,725777.0,50.4457,50.4871,50.3215,50.3698,725777.0
2016-11-23 11:30:00,72.96,73.22,72.95,73.21,884420.0,50.3629,50.5423,50.356,50.5354,884420.0
2016-11-23 12:00:00,73.21,73.27,73.12,73.15,306313.0,50.5354,50.5769,50.4733,50.494,306313.0
2016-11-23 12:30:00,73.16,73.32,73.14,73.25,356473.0,50.5009,50.6114,50.4871,50.5631,356473.0
2016-11-23 13:00:00,73.25,73.26,73.1,73.13,477838.0,50.5631,50.57,50.4595,50.4802,477838.0
2016-11-23 13:30:00,73.13,73.2,73.06,73.1,259409.0,50.4802,50.5285,50.4319,50.4595,259409.0
2016-11-23 14:00:00,73.1,73.19,73.02,73.12,559958.0,50.4595,50.5216,50.4043,50.4733,559958.0
2016-11-23 14:30:00,73.12,73.15,73.02,73.09,317224.0,50.4733,50.494,50.4043,50.4526,317224.0
2016-11-23 15:00:00,73.08,73.1,73.01,73.09,551354.0,50.4457,50.4595,50.3974,50.4526,551354.0
2016-11-23 15:30:00,73.09,73.17,73.05,73.12,1438894.0,50.4526,50.5078,50.425,50.4733,1438894.0
2016-11-25 09:30:00,72.77,72.93,72.58,72.77,1109294.0,50.2317,50.3422,50.1006,50.2317,1109294.0
2016-11-25 10:00:00,72.76,72.78,72.64,72.65,514035.0,50.2248,50.2386,50.142,50.1489,514035.0
2016-11-25 10:30:00,72.66,72.72,72.57,72.64,750836.0,50.1558,50.1972,50.0937,50.142,750836.0
2016-11-25 11:00:00,72.65,72.76,72.57,72.59,834091.0,50.1489,50.2248,50.0937,50.1075,834091.0
2016-11-25 11:30:00,72.59,72.63,72.36,72.44,1358961.0,50.1075,50.1351,49.9487,50.0039,1358961.0
2016-11-25 12:00:00,72.44,72.68,72.43,72.67,819703.0,50.0039,50.1696,49.997,50.1627,819703.0
2016-11-25 12:30:00,72.67,72.76,72.5,72.73,1267462.0,50.1627,50.2248,50.0453,50.2041,1267462.0
2016-11-28 09:30:00,73.07,73.09,72.47,72.49,1635506.0,50.4388,50.4526,50.0246,50.0384,1635506.0
2016-11-28 10:00:00,72.5,72.67,72.39,72.63,998492.0,50.0453,50.1627,49.9694,50.1351,998492.0
2016-11-28 10:30:00,72.63,72.71,72.25,72.26,1495435.0,50.1351,50.1903,49.8728,49.8797,1495435.0
2016-11-28 11:00:00,72.27,72.53,72.23,72.47,1477981.0,49.8866,50.066,49.859,50.0246,1477981.0
2016-11-28 11:30:00,72.47,72.56,72.34,72.46,600501.0,50.0246,50.0868,49.9349,50.0177,600501.0
2016-11-28 12:00:00,72.46,72.54,72.24,72.3,1555082.0,50.0177,50.073,49.8659,49.9073,1555082.0
2016-11-28 12:30:00,72.29,72.44,72.25,72.42,916124.0,49.9004,50.0039,49.8728,49.9901,916124.0
2016-11-28 13:00:00,72.43,72.56,72.39,72.48,1118067.0,49.997,50.0868,49.9694,50.0315,1118067.0
2016-11-28 13:30:00,72.49,72.56,72.41,72.42,461269.0,50.0384,50.0868,49.9832,49.9901,461269.0
2016-11-28 14:00:00,72.42,72.51,72.38,72.4,394661.0,49.9901,50.0522,49.9625,49.9763,394661.0
2016-11-28 14:30:00,72.39,72.39,72.1,72.17,1320585.0,49.9694,49.9694,49.7692,49.8175,1320585.0
2016-11-28 15:00:00,72.17,72.22,71.93,71.94,1333625.0,49.8175,49.8521,49.6519,49.6588,1333625.0
2016-11-28 15:30:00,71.94,71.96,71.58,71.69,2927150.0,49.6588,49.6726,49.4103,49.4862,2927150.0
2016-11-29 09:30:00,70.6,70.63,70.15,70.2,3967103.0,48.7338,48.7545,48.4232,48.4577,3967103.0
2016-11-29 10:00:00,70.21,70.66,70.07,70.46,3128229.0,48.4646,48.7752,48.368,48.6372,3128229.0
2016-11-29 10:30:00,70.46,70.58,70.23,70.49,1048880.0,48.6372,48.72,48.4784,48.6579,1048880.0
2016-11-29 11:00:00,70.49,70.59,70.33,70.55,1075609.0,48.6579,48.7269,48.5474,48.6993,1075609.0
2016-11-29 11:30:00,70.56,70.78,70.55,70.64,753302.0,48.7062,48.8581,48.6993,48.7614,753302.0
2016-11-29 12:00:00,70.64,70.73,70.45,70.57,558261.0,48.7614,48.8235,48.6303,48.7131,558261.0
2016-11-29 12:30:00,70.57,70.76,70.53,70.73,467762.0,48.7131,48.8443,48.6855,48.8235,467762.0
2016-11-29 13:00:00,70.73,70.89,70.64,70.82,465949.0,48.8235,48.934,48.7614,48.8857,465949.0
2016-11-29 13:30:00,70.83,71.03,70.82,71.02,553225.0,48.8926,49.0306,48.8857,49.0237,553225.0
2016-11-29 14:00:00,71.03,71.26,71.03,71.12,625765.0,49.0306,49.1894,49.0306,49.0928,625765.0
2016-11-29 14:30:00,71.12,71.21,71.04,71.08,1094895.0,49.0928,49.1549,49.0375,49.0651,1094895.0
2016-11-29 15:00:00,71.08,71.09,70.77,70.82,949755.0,49.0651,49.072,48.8512,48.8857,949755.0
2016-11-29 15:30:00,70.81,70.89,70.73,70.86,2157732.0,48.8788,48.934,48.8235,48.9133,2157732.0
2016-11-30 09:30:00,73.39,74.1,73.29,73.77,8466891.0,50.6597,51.1498,50.5907,50.922,8466891.0
2016-11-30 10:00:00,73.78,74.03,73.61,73.67,3146620.0,50.9289,51.1015,50.8116,50.853,3146620.0
2016-11-30 10:30:00,73.67,73.89,73.57,73.68,2599488.0,50.853,51.0048,50.7839,50.8599,2599488.0
2016-11-30 11:00:00,73.67,74.62,73.67,74.02,5299387.0,50.853,51.5087,50.853,51.0946,5299387.0
2016-11-30 11:30:00,74.02,74.67,73.97,74.63,3346267.0,51.0946,51.5433,51.0601,51.5156,3346267.0
2016-11-30 12:00:00,74.63,74.72,74.4,74.41,2143520.0,51.5156,51.5778,51.3569,51.3638,2143520.0
2016-11-30 12:30:00,74.41,74.78,74.38,74.5,2012955.0,51.3638,51.6192,51.3431,51.4259,2012955.0
2016-11-30 13:00:00,74.5,74.78,74.42,74.7,1150992.0,51.4259,51.6192,51.3707,51.564,1150992.0
2016-11-30 13:30:00,74.7,75.12,74.66,75.02,1342717.0,51.564,51.8539,51.5363,51.7848,1342717.0
2016-11-30 14:00:00,75.03,75.04,74.57,74.71,2471665.0,51.7918,51.7987,51.4742,51.5709,2471665.0
2016-11-30 14:30:00,74.7,74.77,74.5,74.5,1458650.0,51.564,51.6123,51.4259,51.4259,1458650.0
2016-11-30 15:00:00,74.5,74.69,74.26,74.63,2052232.0,51.4259,51.5571,51.2602,51.5156,2052232.0
2016-11-30 15:30:00,74.64,74.76,74.47,74.48,4477218.0,51.5225,51.6054,51.4052,51.4121,4477218.0
2016-12-01 09:30:00,75.81,75.81,74.97,75.42,3154228.0,52.3302,52.3302,51.7503,52.061,3154228.0
2016-12-01 10:00:00,75.42,75.85,75.35,75.73,2173718.0,52.061,52.3578,52.0126,52.2749,2173718.0
2016-12-01 10:30:00,75.74,75.95,75.44,75.55,2077044.0,52.2819,52.4268,52.0748,52.1507,2077044.0
2016-12-01 11:00:00,75.54,75.89,75.52,75.69,2591086.0,52.1438,52.3854,52.13,52.2473,2591086.0
2016-12-01 11:30:00,75.68,76.01,75.63,75.91,1000498.0,52.2404,52.4682,52.2059,52.3992,1000498.0
2016-12-01 12:00:00,75.92,76.06,75.89,75.97,831168.0,52.4061,52.5027,52.3854,52.4406,831168.0
2016-12-01 12:30:00,75.96,75.99,75.71,75.72,894961.0,52.4337,52.4544,52.2611,52.268,894961.0
2016-12-01 13:00:00,75.72,75.75,75.55,75.57,742956.0,52.268,52.2888,52.1507,52.1645,742956.0
2016-12-01 13:30:00,75.58,75.67,75.35,75.37,630400.0,52.1714,52.2335,52.0126,52.0264,630400.0
2016-12-01 14:00:00,75.37,75.47,75.24,75.27,834632.0,52.0264,52.0955,51.9367,51.9574,834632.0
2016-12-01 14:30:00,75.27,75.29,74.87,74.98,1047089.0,51.9574,51.9712,51.6813,51.7572,1047089.0
2016-12-01 15:00:00,74.98,74.99,74.55,74.77,1118266.0,51.7572,51.7641,51.4604,51.6123,1118266.0
2016-12-01 15:30:00,74.76,74.91,74.64,74.67,5112002.0,51.6054,51.7089,51.5225,51.5433,5112002.0
2016-12-02 09:30:00,74.68,75.0,74.36,74.8,2020163.0,51.5502,51.771,51.3293,51.633,2020163.0
2016-12-02 10:00:00,74.8,75.14,74.66,74.98,835443.0,51.633,51.8677,51.5363,51.7572,835443.0
2016-12-02 10:30:00,74.98,75.15,74.95,74.95,896776.0,51.7572,51.8746,51.7365,51.7365,896776.0
2016-12-02 11:00:00,74.96,75.16,74.83,74.93,901193.0,51.7434,51.8815,51.6537,51.7227,901193.0
2016-12-02 11:30:00,74.92,75.18,74.88,75.09,395499.0,51.7158,51.8953,51.6882,51.8332,395499.0
2016-12-02 12:00:00,75.09,75.12,74.92,74.98,418778.0,51.8332,51.8539,51.7158,51.7572,418778.0
2016-12-02 12:30:00,74.98,75.08,74.96,75.04,271902.0,51.7572,51.8263,51.7434,51.7987,271902.0
2016-12-02 13:00:00,75.04,75.08,74.77,74.8,782348.0,51.7987,51.8263,51.6123,51.633,782348.0
2016-12-02 13:30:00,74.8,74.98,74.79,74.83,601484.0,51.633,51.7572,51.6261,51.6537,601484.0
2016-12-02 14:00:00,74.83,75.02,74.77,74.96,498967.0,51.6537,51.7848,51.6123,51.7434,498967.0
2016-12-02 14:30:00,74.96,75.06,74.93,75.03,396100.0,51.7434,51.8125,51.7227,51.7918,396100.0
2016-12-02 15:00:00,75.03,75.09,74.95,74.98,647696.0,51.7918,51.8332,51.7365,51.7572,647696.0
2016-12-02 15:30:00,74.98,75.08,74.8,74.84,4714628.0,51.7572,51.8263,51.633,51.6606,4714628.0
2016-12-05 09:30:00,75.51,75.75,75.19,75.73,1771832.0,52.1231,52.2888,51.9022,52.2749,1771832.0
2016-12-05 10:00:00,75.74,75.84,75.55,75.64,1230222.0,52.2819,52.3509,52.1507,52.2128,1230222.0
2016-12-05 10:30:00,75.65,76.0,75.62,75.98,772965.0,52.2197,52.4613,52.199,52.4475,772965.0
2016-12-05 11:00:00,75.99,76.1,75.91,75.98,1434808.0,52.4544,52.5304,52.3992,52.4475,1434808.0
2016-12-05 11:30:00,75.98,76.08,75.8,75.92,757266.0,52.4475,52.5165,52.3233,52.4061,757266.0
2016-12-05 12:00:00,75.92,76.03,75.86,75.96,651951.0,52.4061,52.482,52.3647,52.4337,651951.0
2016-12-05 12:30:00,75.96,76.05,75.88,76.0,440766.0,52.4337,52.4958,52.3785,52.4613,440766.0
2016-12-05 13:00:00,76.01,76.05,75.86,75.95,353608.0,52.4682,52.4958,52.3647,52.4268,353608.0
2016-12-05 13:30:00,75.95,75.99,75.84,75.84,343857.0,52.4268,52.4544,52.3509,52.3509,343857.0
2016-12-05 14:00:00,75.85,75.85,75.69,75.77,925625.0,52.3578,52.3578,52.2473,52.3026,925625.0
2016-12-05 14:30:00,75.77,75.79,75.59,75.6,928822.0,52.3026,52.3164,52.1783,52.1852,928822.0
2016-12-05 15:00:00,75.6,75.67,75.54,75.67,909651.0,52.1852,52.2335,52.1438,52.2335,909651.0
2016-12-05 15:30:00,75.67,75.76,75.42,75.51,4898989.0,52.2335,52.2957,52.061,52.1231,4898989.0
2016-12-06 09:30:00,75.04,75.1,74.57,74.99,1876015.0,51.7987,51.8401,51.4742,51.7641,1876015.0
2016-12-06 10:00:00,75.0,75.11,74.81,74.82,1235908.0,51.771,51.847,51.6399,51.6468,1235908.0
2016-12-06 10:30:00,74.82,75.16,74.81,75.13,809762.0,51.6468,51.8815,51.6399,51.8608,809762.0
2016-12-06 11:00:00,75.13,75.33,74.99,75.25,889171.0,51.8608,51.9988,51.7641,51.9436,889171.0
2016-12-06 11:30:00,75.26,75.4,75.19,75.4,382195.0,51.9505,52.0472,51.9022,52.0472,382195.0
2016-12-06 12:00:00,75.4,75.61,75.39,75.58,590542.0,52.0472,52.1921,52.0403,52.1714,590542.0
2016-12-06 12:30:00,75.58,75.65,75.48,75.62,380973.0,52.1714,52.2197,52.1024,52.199,380973.0
2016-12-06 13:00:00,75.62,75.65,75.41,75.5,350034.0,52.199,52.2197,52.0541,52.1162,350034.0
2016-12-06 13:30:00,75.5,75.57,75.44,75.53,621602.0,52.1162,52.1645,52.0748,52.1369,621602.0
2016-12-06 14:00:00,75.53,75.58,75.44,75.54,357896.0,52.1369,52.1714,52.0748,52.1438,357896.0
2016-12-06 14:30:00,75.54,75.6,75.48,75.57,391122.0,52.1438,52.1852,52.1024,52.1645,391122.0
2016-12-06 15:00:00,75.56,75.62,75.42,75.45,660841.0,52.1576,52.199,52.061,52.0817,660841.0
2016-12-06 15:30:00,75.45,75.61,75.36,75.4,4480154.0,52.0817,52.1921,52.0195,52.0472,4480154.0
2016-12-07 09:30:00,75.18,75.81,75.18,75.79,1154655.0,51.8953,52.3302,51.8953,52.3164,1154655.0
2016-12-07 10:00:00,75.78,75.94,75.76,75.82,729850.0,52.3095,52.4199,52.2957,52.3371,729850.0
2016-12-07 10:30:00,75.82,75.92,75.26,75.43,1899969.0,52.3371,52.4061,51.9505,52.0679,1899969.0
2016-12-07 11:00:00,75.44,75.68,75.36,75.58,768847.0,52.0748,52.2404,52.0195,52.1714,768847.0
2016-12-07 11:30:00,75.57,75.58,75.37,75.4,800242.0,52.1645,52.1714,52.0264,52.0472,800242.0
2016-12-07 12:00:00,75.4,75.48,75.26,75.27,541538.0,52.0472,52.1024,51.9505,51.9574,541538.0
2016-12-07 12:30:00,75.27,75.57,75.26,75.57,426439.0,51.9574,52.1645,51.9505,52.1645,426439.0
2016-12-07 13:00:00,75.58,75.9,75.48,75.81,942508.0,52.1714,52.3923,52.1024,52.3302,942508.0
2016-12-07 13:30:00,75.8,76.02,75.78,75.98,692984.0,52.3233,52.4751,52.3095,52.4475,692984.0
2016-12-07 14:00:00,75.98,76.06,75.55,75.6,842932.0,52.4475,52.5027,52.1507,52.1852,842932.0
2016-12-07 14:30:00,75.59,75.61,75.37,75.45,751745.0,52.1783,52.1921,52.0264,52.0817,751745.0
2016-12-07 15:00:00,75.46,75.66,75.36,75.61,746043.0,52.0886,52.2266,52.0195,52.1921,746043.0
2016-12-07 15:30:00,75.61,76.0,75.58,75.96,2170802.0,52.1921,52.4613,52.1714,52.4337,2170802.0
2016-12-08 09:30:00,76.15,76.38,75.99,75.99,1721061.0,52.5649,52.7236,52.4544,52.4544,1721061.0
2016-12-08 10:00:00,75.99,76.01,75.83,75.9,1025247.0,52.4544,52.4682,52.344,52.3923,1025247.0
2016-12-08 10:30:00,75.91,76.03,75.81,76.0,727702.0,52.3992,52.482,52.3302,52.4613,727702.0
2016-12-08 11:00:00,75.99,76.12,75.56,75.69,2431798.0,52.4544,52.5442,52.1576,52.2473,2431798.0
2016-12-08 11:30:00,75.68,75.92,75.58,75.91,455175.0,52.2404,52.4061,52.1714,52.3992,455175.0
2016-12-08 12:00:00,75.89,76.24,75.87,76.2,461921.0,52.3854,52.627,52.3716,52.5994,461921.0
2016-12-08 12:30:00,76.2,76.41,76.18,76.31,541929.0,52.5994,52.7443,52.5856,52.6753,541929.0
2016-12-08 13:00:00,76.31,76.46,76.31,76.32,486710.0,52.6753,52.7789,52.6753,52.6822,486710.0
2016-12-08 13:30:00,76.33,76.44,76.13,76.4,432905.0,52.6891,52.765,52.5511,52.7374,432905.0
2016-12-08 14:00:00,76.39,76.43,76.25,76.31,805034.0,52.7305,52.7581,52.6339,52.6753,805034.0
2016-12-08 14:30:00,76.32,76.34,76.21,76.31,948388.0,52.6822,52.696,52.6063,52.6753,948388.0
2016-12-08 15:00:00,76.32,76.34,76.18,76.28,802113.0,52.6822,52.696,52.5856,52.6546,802113.0
2016-12-08 15:30:00,76.27,76.4,76.26,76.36,2161910.0,52.6477,52.7374,52.6408,52.7098,2161910.0
2016-12-09 09:30:00,76.76,76.76,76.41,76.44,1144563.0,52.9859,52.9859,52.7443,52.765,1144563.0
2016-12-09 10:00:00,76.45,76.61,76.35,76.54,628697.0,52.7719,52.8824,52.7029,52.8341,628697.0
2016-12-09 10:30:00,76.54,76.7,76.46,76.65,648660.0,52.8341,52.9445,52.7789,52.91,648660.0
2016-12-09 11:00:00,76.65,76.66,76.16,76.19,745733.0,52.91,52.9169,52.5718,52.5925,745733.0
2016-12-09 11:30:00,76.19,76.46,76.17,76.29,520874.0,52.5925,52.7789,52.5787,52.6615,520874.0
2016-12-09 12:00:00,76.3,76.35,76.19,76.26,394636.0,52.6684,52.7029,52.5925,52.6408,394636.0
2016-12-09 12:30:00,76.27,76.34,76.22,76.3,383505.0,52.6477,52.696,52.6132,52.6684,383505.0
2016-12-09 13:00:00,76.31,76.45,76.24,76.41,632647.0,52.6753,52.7719,52.627,52.7443,632647.0
2016-12-09 13:30:00,76.41,76.54,76.35,76.41,458871.0,52.7443,52.8341,52.7029,52.7443,458871.0
2016-12-09 14:00:00,76.4,76.5,76.39,76.43,315270.0,52.7374,52.8065,52.7305,52.7581,315270.0
2016-12-09 14:30:00,76.43,76.47,76.28,76.4,733039.0,52.7581,52.7858,52.6546,52.7374,733039.0
2016-12-09 15:00:00,76.4,76.57,76.37,76.53,551845.0,52.7374,52.8548,52.7167,52.8272,551845.0
2016-12-09 15:30:00,76.53,76.58,76.49,76.58,1145730.0,52.8272,52.8617,52.7996,52.8617,1145730.0
2016-12-12 09:30:00,78.28,78.45,77.9,77.91,3381869.0,54.0352,54.1525,53.7729,53.7798,3381869.0
2016-12-12 10:00:00,77.91,77.97,77.59,77.75,1500369.0,53.7798,53.8212,53.5589,53.6693,1500369.0
2016-12-12 10:30:00,77.75,77.93,77.73,77.81,1051496.0,53.6693,53.7936,53.6555,53.7107,1051496.0
2016-12-12 11:00:00,77.82,77.88,77.48,77.55,949113.0,53.7176,53.7591,53.4829,53.5313,949113.0
2016-12-12 11:30:00,77.54,77.57,77.19,77.36,1033208.0,53.5244,53.5451,53.2828,53.4001,1033208.0
2016-12-12 12:00:00,77.35,77.54,77.26,77.48,656794.0,53.3932,53.5244,53.3311,53.4829,656794.0
2016-12-12 12:30:00,77.47,77.57,77.23,77.28,579119.0,53.476,53.5451,53.3104,53.3449,579119.0
2016-12-12 13:00:00,77.28,77.32,77.05,77.14,441591.0,53.3449,53.3725,53.1861,53.2482,441591.0
2016-12-12 13:30:00,77.14,77.27,77.05,77.26,483603.0,53.2482,53.338,53.1861,53.3311,483603.0
2016-12-12 14:00:00,77.26,77.37,76.97,76.99,780517.0,53.3311,53.407,53.1309,53.1447,780517.0
2016-12-12 14:30:00,76.98,77.03,76.64,76.76,817425.0,53.1378,53.1723,52.9031,52.9859,817425.0
2016-12-12 15:00:00,76.77,77.02,76.73,76.92,627690.0,52.9928,53.1654,52.9652,53.0964,627690.0
2016-12-12 15:30:00,76.92,76.96,76.75,76.94,2189348.0,53.0964,53.124,52.979,53.1102,2189348.0
2016-12-13 09:30:00,77.54,77.61,77.12,77.15,1950044.0,53.5244,53.5727,53.2344,53.2551,1950044.0
2016-12-13 10:00:00,77.14,77.26,77.05,77.18,1023907.0,53.2482,53.3311,53.1861,53.2759,1023907.0
2016-12-13 10:30:00,77.17,77.41,76.83,77.39,890812.0,53.269,53.4346,53.0343,53.4208,890812.0
2016-12-13 11:00:00,77.39,77.73,77.29,77.59,767300.0,53.4208,53.6555,53.3518,53.5589,767300.0
2016-12-13 11:30:00,77.6,77.65,77.5,77.59,487316.0,53.5658,53.6003,53.4967,53.5589,487316.0
2016-12-13 12:00:00,77.59,78.02,77.59,77.97,817544.0,53.5589,53.8557,53.5589,53.8212,817544.0
2016-12-13 12:30:00,77.97,78.13,77.9,78.07,524201.0,53.8212,53.9316,53.7729,53.8902,524201.0
2016-12-13 13:00:00,78.07,78.39,78.07,78.39,935048.0,53.8902,54.1111,53.8902,54.1111,935048.0
2016-12-13 13:30:00,78.39,78.39,78.19,78.24,1446609.0,54.1111,54.1111,53.973,54.0076,1446609.0
2016-12-13 14:00:00,78.24,78.27,77.88,77.96,1126738.0,54.0076,54.0283,53.7591,53.8143,1126738.0
2016-12-13 14:30:00,77.96,78.08,77.9,78.03,692414.0,53.8143,53.8971,53.7729,53.8626,692414.0
2016-12-13 15:00:00,78.04,78.05,77.93,77.96,682682.0,53.8695,53.8764,53.7936,53.8143,682682.0
2016-12-13 15:30:00,77.96,78.08,77.83,77.84,2314191.0,53.8143,53.8971,53.7245,53.7314,2314191.0
2016-12-14 09:30:00,77.46,77.57,77.12,77.2,2454830.0,53.4691,53.5451,53.2344,53.2897,2454830.0
2016-12-14 10:00:00,77.21,77.36,77.18,77.19,872341.0,53.2966,53.4001,53.2759,53.2828,872341.0
2016-12-14 10:30:00,77.2,77.77,77.19,77.4,2426822.0,53.2897,53.6831,53.2828,53.4277,2426822.0
2016-12-14 11:00:00,77.41,77.57,77.34,77.35,710939.0,53.4346,53.5451,53.3863,53.3932,710939.0
2016-12-14 11:30:00,77.34,77.38,77.18,77.34,383450.0,53.3863,53.4139,53.2759,53.3863,383450.0
2016-12-14 12:00:00,77.34,77.48,77.33,77.47,376112.0,53.3863,53.4829,53.3794,53.476,376112.0
2016-12-14 12:30:00,77.46,77.55,77.26,77.27,670793.0,53.4691,53.5313,53.3311,53.338,670793.0
2016-12-14 13:00:00,77.28,77.39,77.27,77.34,273348.0,53.3449,53.4208,53.338,53.3863,273348.0
2016-12-14 13:30:00,77.33,77.41,77.26,77.34,464583.0,53.3794,53.4346,53.3311,53.3863,464583.0
2016-12-14 14:00:00,77.31,77.57,76.65,76.69,2000029.0,53.3656,53.5451,52.91,52.9376,2000029.0
2016-12-14 14:30:00,76.68,77.14,76.57,76.59,1781964.0,52.9307,53.2482,52.8548,52.8686,1781964.0
2016-12-14 15:00:00,76.59,76.67,76.05,76.42,1858938.0,52.8686,52.9238,52.4958,52.7512,1858938.0
2016-12-14 15:30:00,76.41,76.71,76.09,76.21,3479495.0,52.7443,52.9514,52.5234,52.6063,3479495.0
2016-12-15 09:30:00,75.95,76.23,75.52,76.18,1880505.0,52.4268,52.6201,52.13,52.5856,1880505.0
2016-12-15 10:00:00,76.19,76.44,76.16,76.37,1306453.0,52.5925,52.765,52.5718,52.7167,1306453.0
2016-12-15 10:30:00,76.37,76.61,76.25,76.51,1063663.0,52.7167,52.8824,52.6339,52.8134,1063663.0
2016-12-15 11:00:00,76.51,76.72,76.27,76.29,1423034.0,52.8134,52.9583,52.6477,52.6615,1423034.0
2016-12-15 11:30:00,76.28,76.35,76.12,76.21,664426.0,52.6546,52.7029,52.5442,52.6063,664426.0
2016-12-15 12:00:00,76.21,76.5,76.15,76.44,676548.0,52.6063,52.8065,52.5649,52.765,676548.0
2016-12-15 12:30:00,76.44,76.54,76.35,76.5,887429.0,52.765,52.8341,52.7029,52.8065,887429.0
2016-12-15 13:00:00,76.51,76.73,76.48,76.5,556725.0,52.8134,52.9652,52.7927,52.8065,556725.0
2016-12-15 13:30:00,76.49,76.55,76.2,76.36,755210.0,52.7996,52.841,52.5994,52.7098,755210.0
2016-12-15 14:00:00,76.35,76.51,76.32,76.43,418469.0,52.7029,52.8134,52.6822,52.7581,418469.0
2016-12-15 14:30:00,76.44,76.52,76.38,76.42,387163.0,52.765,52.8203,52.7236,52.7512,387163.0
2016-12-15 15:00:00,76.42,76.5,76.26,76.28,511632.0,52.7512,52.8065,52.6408,52.6546,511632.0
2016-12-15 15:30:00,76.29,76.53,76.29,76.49,3486650.0,52.6615,52.8272,52.6615,52.7996,3486650.0
2016-12-16 09:30:00,76.5,76.58,76.17,76.46,1887803.0,53.0842,53.1397,52.8552,53.0564,1887803.0
2016-12-16 10:00:00,76.46,76.55,76.29,76.49,1116216.0,53.0564,53.1189,52.9385,53.0772,1116216.0
2016-12-16 10:30:00,76.5,76.52,76.34,76.38,580890.0,53.0842,53.098,52.9731,53.0009,580890.0
2016-12-16 11:00:00,76.38,76.45,76.3,76.32,728166.0,53.0009,53.0495,52.9454,52.9593,728166.0
2016-12-16 11:30:00,76.31,76.58,76.27,76.46,684021.0,52.9523,53.1397,52.9246,53.0564,684021.0
2016-12-16 12:00:00,76.46,76.47,76.23,76.27,473961.0,53.0564,53.0634,52.8968,52.9246,473961.0
2016-12-16 12:30:00,76.26,76.35,76.15,76.28,554522.0,52.9176,52.9801,52.8413,52.9315,554522.0
2016-12-16 13:00:00,76.27,76.3,76.12,76.18,348766.0,52.9246,52.9454,52.8205,52.8621,348766.0
2016-12-16 13:30:00,76.17,76.26,76.16,76.26,407954.0,52.8552,52.9176,52.8482,52.9176,407954.0
2016-12-16 14:00:00,76.25,76.35,76.19,76.27,637336.0,52.9107,52.9801,52.8691,52.9246,637336.0
2016-12-16 14:30:00,76.27,76.39,76.22,76.38,841230.0,52.9246,53.0078,52.8899,53.0009,841230.0
2016-12-16 15:00:00,76.37,76.4,76.23,76.34,1149665.0,52.994,53.0148,52.8968,52.9731,1149665.0
2016-12-16 15:30:00,76.33,76.55,76.32,76.48,4649878.0,52.9662,53.1189,52.9593,53.0703,4649878.0
2016-12-19 09:30:00,76.51,76.57,76.05,76.24,1116611.0,53.0911,53.1327,52.7719,52.9038,1116611.0
2016-12-19 10:00:00,76.25,76.41,76.25,76.36,412840.0,52.9107,53.0217,52.9107,52.987,412840.0
2016-12-19 10:30:00,76.35,76.5,76.24,76.33,376726.0,52.9801,53.0842,52.9038,52.9662,376726.0
2016-12-19 11:00:00,76.32,76.33,76.05,76.1,569980.0,52.9593,52.9662,52.7719,52.8066,569980.0
2016-12-19 11:30:00,76.1,76.2,76.09,76.1,237467.0,52.8066,52.876,52.7997,52.8066,237467.0
2016-12-19 12:00:00,76.1,76.3,76.08,76.24,289252.0,52.8066,52.9454,52.7927,52.9038,289252.0
2016-12-19 12:30:00,76.24,76.31,76.2,76.27,208609.0,52.9038,52.9523,52.876,52.9246,208609.0
2016-12-19 13:00:00,76.28,76.3,76.1,76.21,352266.0,52.9315,52.9454,52.8066,52.8829,352266.0
2016-12-19 13:30:00,76.21,76.24,76.02,76.18,276307.0,52.8829,52.9038,52.7511,52.8621,276307.0
2016-12-19 14:00:00,76.19,76.3,76.18,76.25,360800.0,52.8691,52.9454,52.8621,52.9107,360800.0
2016-12-19 14:30:00,76.25,76.3,76.05,76.07,284959.0,52.9107,52.9454,52.7719,52.7858,284959.0
2016-12-19 15:00:00,76.07,76.16,76.01,76.08,563032.0,52.7858,52.8482,52.7442,52.7927,563032.0
2016-12-19 15:30:00,76.09,76.2,76.05,76.15,1051153.0,52.7997,52.876,52.7719,52.8413,1051153.0
2016-12-20 09:30:00,76.55,76.65,76.35,76.47,892087.0,53.1189,53.1883,52.9801,53.0634,892087.0
2016-12-20 10:00:00,76.46,76.51,76.23,76.41,599098.0,53.0564,53.0911,52.8968,53.0217,599098.0
2016-12-20 10:30:00,76.41,76.44,76.27,76.36,405019.0,53.0217,53.0425,52.9246,52.987,405019.0
2016-12-20 11:00:00,76.36,76.49,76.32,76.39,562531.0,52.987,53.0772,52.9593,53.0078,562531.0
2016-12-20 11:30:00,76.38,76.38,76.13,76.2,661668.0,53.0009,53.0009,52.8274,52.876,661668.0
2016-12-20 12:00:00,76.2,76.32,76.14,76.3,416667.0,52.876,52.9593,52.8344,52.9454,416667.0
2016-12-20 12:30:00,76.3,76.31,76.19,76.23,281528.0,52.9454,52.9523,52.8691,52.8968,281528.0
2016-12-20 13:00:00,76.23,76.32,76.18,76.27,610470.0,52.8968,52.9593,52.8621,52.9246,610470.0
2016-12-20 13:30:00,76.27,76.3,76.11,76.14,331572.0,52.9246,52.9454,52.8135,52.8344,331572.0
2016-12-20 14:00:00,76.14,76.17,75.98,75.98,457957.0,52.8344,52.8552,52.7233,52.7233,457957.0
2016-12-20 14:30:00,75.98,75.99,75.84,75.93,431463.0,52.7233,52.7303,52.6262,52.6886,431463.0
2016-12-20 15:00:00,75.93,75.99,75.91,75.96,507250.0,52.6886,52.7303,52.6748,52.7095,507250.0
2016-12-20 15:30:00,75.97,75.98,75.78,75.96,1401541.0,52.7164,52.7233,52.5846,52.7095,1401541.0
2016-12-21 09:30:00,76.2,76.35,76.11,76.23,1045474.0,52.876,52.9801,52.8135,52.8968,1045474.0
2016-12-21 10:00:00,76.24,76.35,76.09,76.13,477184.0,52.9038,52.9801,52.7997,52.8274,477184.0
2016-12-21 10:30:00,76.13,76.38,75.73,76.31,1311925.0,52.8274,53.0009,52.5499,52.9523,1311925.0
2016-12-21 11:00:00,76.31,76.44,76.31,76.4,350408.0,52.9523,53.0425,52.9523,53.0148,350408.0
2016-12-21 11:30:00,76.39,76.46,76.36,76.39,333787.0,53.0078,53.0564,52.987,53.0078,333787.0
2016-12-21 12:00:00,76.38,76.42,76.17,76.24,361114.0,53.0009,53.0287,52.8552,52.9038,361114.0
2016-12-21 12:30:00,76.25,76.29,76.17,76.17,239300.0,52.9107,52.9385,52.8552,52.8552,239300.0
2016-12-21 13:00:00,76.18,76.26,76.14,76.22,280461.0,52.8621,52.9176,52.8344,52.8899,280461.0
2016-12-21 13:30:00,76.21,76.26,76.15,76.19,240708.0,52.8829,52.9176,52.8413,52.8691,240708.0
2016-12-21 14:00:00,76.19,76.33,76.18,76.32,208108.0,52.8691,52.9662,52.8621,52.9593,208108.0
2016-12-21 14:30:00,76.33,76.39,76.3,76.34,404954.0,52.9662,53.0078,52.9454,52.9731,404954.0
2016-12-21 15:00:00,76.34,76.37,76.14,76.17,709561.0,52.9731,52.994,52.8344,52.8552,709561.0
2016-12-21 15:30:00,76.17,76.22,76.05,76.12,1458058.0,52.8552,52.8899,52.7719,52.8205,1458058.0
2016-12-22 09:30:00,76.15,76.43,76.01,76.31,1674781.0,52.8413,53.0356,52.7442,52.9523,1674781.0
2016-12-22 10:00:00,76.3,76.48,76.28,76.47,745089.0,52.9454,53.0703,52.9315,53.0634,745089.0
2016-12-22 10:30:00,76.48,76.53,76.31,76.53,752085.0,53.0703,53.105,52.9523,53.105,752085.0
2016-12-22 11:00:00,76.52,76.55,76.26,76.41,1206790.0,53.098,53.1189,52.9176,53.0217,1206790.0
2016-12-22 11:30:00,76.41,76.58,76.41,76.53,1278360.0,53.0217,53.1397,53.0217,53.105,1278360.0
2016-12-22 12:00:00,76.55,76.55,76.41,76.46,398788.0,53.1189,53.1189,53.0217,53.0564,398788.0
2016-12-22 12:30:00,76.46,76.5,76.38,76.43,414709.0,53.0564,53.0842,53.0009,53.0356,414709.0
2016-12-22 13:00:00,76.43,76.52,76.42,76.46,463572.0,53.0356,53.098,53.0287,53.0564,463572.0
2016-12-22 13:30:00,76.47,76.62,76.43,76.55,322573.0,53.0634,53.1674,53.0356,53.1189,322573.0
2016-12-22 14:00:00,76.55,76.61,76.46,76.48,259637.0,53.1189,53.1605,53.0564,53.0703,259637.0
2016-12-22 14:30:00,76.47,76.53,76.39,76.48,380687.0,53.0634,53.105,53.0078,53.0703,380687.0
2016-12-22 15:00:00,76.47,76.53,76.32,76.35,640694.0,53.0634,53.105,52.9593,52.9801,640694.0
2016-12-22 15:30:00,76.35,76.5,76.25,76.45,1287009.0,52.9801,53.0842,52.9107,53.0495,1287009.0
2016-12-23 09:30:00,76.3,76.45,76.22,76.28,848147.0,52.9454,53.0495,52.8899,52.9315,848147.0
2016-12-23 10:00:00,76.29,76.49,76.28,76.42,734643.0,52.9385,53.0772,52.9315,53.0287,734643.0
2016-12-23 10:30:00,76.42,76.51,76.35,76.47,444255.0,53.0287,53.0911,52.9801,53.0634,444255.0
2016-12-23 11:00:00,76.47,76.49,76.3,76.41,431479.0,53.0634,53.0772,52.9454,53.0217,431479.0
2016-12-23 11:30:00,76.41,76.5,76.37,76.39,328203.0,53.0217,53.0842,52.994,53.0078,328203.0
2016-12-23 12:00:00,76.4,76.46,76.29,76.31,350967.0,53.0148,53.0564,52.9385,52.9523,350967.0
2016-12-23 12:30:00,76.3,76.37,76.25,76.32,283765.0,52.9454,52.994,52.9107,52.9593,283765.0
2016-12-23 13:00:00,76.32,76.37,76.22,76.37,344663.0,52.9593,52.994,52.8899,52.994,344663.0
2016-12-23 13:30:00,76.37,76.39,76.28,76.29,307886.0,52.994,53.0078,52.9315,52.9385,307886.0
2016-12-23 14:00:00,76.3,76.32,76.23,76.23,242521.0,52.9454,52.9593,52.8968,52.8968,242521.0
2016-12-23 14:30:00,76.24,76.27,76.18,76.21,502863.0,52.9038,52.9246,52.8621,52.8829,502863.0
2016-12-23 15:00:00,76.21,76.35,76.21,76.28,286416.0,52.8829,52.9801,52.8829,52.9315,286416.0
2016-12-23 15:30:00,76.27,76.35,76.25,76.33,686828.0,52.9246,52.9801,52.9107,52.9662,686828.0
2016-12-27 09:30:00,76.47,76.78,76.46,76.57,1618226.0,53.0634,53.2785,53.0564,53.1327,1618226.0
2016-12-27 10:00:00,76.58,76.6,76.48,76.59,536272.0,53.1397,53.1536,53.0703,53.1466,536272.0
2016-12-27 10:30:00,76.58,76.63,76.53,76.57,381630.0,53.1397,53.1744,53.105,53.1327,381630.0
2016-12-27 11:00:00,76.58,76.61,76.5,76.59,693728.0,53.1397,53.1605,53.0842,53.1466,693728.0
2016-12-27 11:30:00,76.6,76.71,76.58,76.67,1003596.0,53.1536,53.2299,53.1397,53.2021,1003596.0
2016-12-27 12:00:00,76.67,76.7,76.49,76.49,396268.0,53.2021,53.223,53.0772,53.0772,396268.0
2016-12-27 12:30:00,76.5,76.54,76.46,76.51,245818.0,53.0842,53.1119,53.0564,53.0911,245818.0
2016-12-27 13:00:00,76.51,76.55,76.47,76.49,375028.0,53.0911,53.1189,53.0634,53.0772,375028.0
2016-12-27 13:30:00,76.5,76.53,76.48,76.5,259916.0,53.0842,53.105,53.0703,53.0842,259916.0
2016-12-27 14:00:00,76.49,76.57,76.45,76.5,462940.0,53.0772,53.1327,53.0495,53.0842,462940.0
2016-12-27 14:30:00,76.5,76.53,76.43,76.43,346310.0,53.0842,53.105,53.0356,53.0356,346310.0
2016-12-27 15:00:00,76.44,76.46,76.4,76.44,422474.0,53.0425,53.0564,53.0148,53.0425,422474.0
2016-12-27 15:30:00,76.44,76.56,76.41,76.52,3363852.0,53.0425,53.1258,53.0217,53.098,3363852.0
2016-12-28 09:30:00,76.69,76.72,76.33,76.42,1030654.0,53.216,53.2368,52.9662,53.0287,1030654.0
2016-12-28 10:00:00,76.42,76.45,76.27,76.27,869178.0,53.0287,53.0495,52.9246,52.9246,869178.0
2016-12-28 10:30:00,76.27,76.33,76.16,76.16,423532.0,52.9246,52.9662,52.8482,52.8482,423532.0
2016-12-28 11:00:00,76.17,76.25,76.06,76.25,472622.0,52.8552,52.9107,52.7789,52.9107,472622.0
2016-12-28 11:30:00,76.24,76.31,76.03,76.06,259365.0,52.9038,52.9523,52.758,52.7789,259365.0
2016-12-28 12:00:00,76.05,76.06,75.82,75.9,393682.0,52.7719,52.7789,52.6123,52.6678,393682.0
2016-12-28 12:30:00,75.9,76.02,75.79,75.99,452766.0,52.6678,52.7511,52.5915,52.7303,452766.0
2016-12-28 13:00:00,75.99,75.99,75.87,75.95,280920.0,52.7303,52.7303,52.647,52.7025,280920.0
2016-12-28 13:30:00,75.94,75.97,75.81,75.81,587141.0,52.6956,52.7164,52.6054,52.6054,587141.0
2016-12-28 14:00:00,75.81,75.87,75.65,75.66,304779.0,52.6054,52.647,52.4943,52.5013,304779.0
2016-12-28 14:30:00,75.66,75.75,75.63,75.71,261876.0,52.5013,52.5637,52.4805,52.536,261876.0
2016-12-28 15:00:00,75.71,75.92,75.69,75.84,379524.0,52.536,52.6817,52.5221,52.6262,379524.0
2016-12-28 15:30:00,75.84,75.86,75.67,75.71,1523673.0,52.6262,52.6401,52.5082,52.536,1523673.0
2016-12-29 09:30:00,75.58,75.8,75.48,75.71,1204991.0,52.4458,52.5984,52.3764,52.536,1204991.0
2016-12-29 10:00:00,75.71,75.76,75.55,75.61,298863.0,52.536,52.5707,52.425,52.4666,298863.0
2016-12-29 10:30:00,75.6,75.68,75.57,75.62,403534.0,52.4597,52.5152,52.4388,52.4735,403534.0
2016-12-29 11:00:00,75.62,75.69,75.5,75.59,752841.0,52.4735,52.5221,52.3903,52.4527,752841.0
2016-12-29 11:30:00,75.59,75.66,75.42,75.43,255370.0,52.4527,52.5013,52.3347,52.3417,255370.0
2016-12-29 12:00:00,75.43,75.45,75.27,75.34,270095.0,52.3417,52.3556,52.2307,52.2792,270095.0
2016-12-29 12:30:00,75.34,75.4,75.3,75.37,265215.0,52.2792,52.3209,52.2515,52.3001,265215.0
2016-12-29 13:00:00,75.36,75.41,75.33,75.39,199897.0,52.2931,52.3278,52.2723,52.3139,199897.0
2016-12-29 13:30:00,75.39,75.43,75.3,75.43,201687.0,52.3139,52.3417,52.2515,52.3417,201687.0
2016-12-29 14:00:00,75.44,75.59,75.43,75.51,403064.0,52.3486,52.4527,52.3417,52.3972,403064.0
2016-12-29 14:30:00,75.51,75.52,75.37,75.43,314507.0,52.3972,52.4041,52.3001,52.3417,314507.0
2016-12-29 15:00:00,75.43,75.5,75.37,75.46,522892.0,52.3417,52.3903,52.3001,52.3625,522892.0
2016-12-29 15:30:00,75.46,75.54,75.45,75.52,1061643.0,52.3625,52.418,52.3556,52.4041,1061643.0
2016-12-30 09:30:00,75.47,75.67,75.39,75.48,632720.0,52.3694,52.5082,52.3139,52.3764,632720.0
2016-12-30 10:00:00,75.47,75.54,75.4,75.42,466173.0,52.3694,52.418,52.3209,52.3347,466173.0
2016-12-30 10:30:00,75.43,75.56,75.42,75.54,447224.0,52.3417,52.4319,52.3347,52.418,447224.0
2016-12-30 11:00:00,75.54,75.74,75.54,75.71,363053.0,52.418,52.5568,52.418,52.536,363053.0
2016-12-30 11:30:00,75.71,75.89,75.71,75.77,333029.0,52.536,52.6609,52.536,52.5776,333029.0
2016-12-30 12:00:00,75.77,75.78,75.59,75.6,374999.0,52.5776,52.5846,52.4527,52.4597,374999.0
2016-12-30 12:30:00,75.59,75.67,75.48,75.49,329425.0,52.4527,52.5082,52.3764,52.3833,329425.0
2016-12-30 13:00:00,75.49,75.54,75.41,75.46,619293.0,52.3833,52.418,52.3278,52.3625,619293.0
2016-12-30 13:30:00,75.46,75.49,75.38,75.42,270268.0,52.3625,52.3833,52.307,52.3347,270268.0
2016-12-30 14:00:00,75.42,75.44,75.27,75.38,973306.0,52.3347,52.3486,52.2307,52.307,973306.0
2016-12-30 14:30:00,75.38,75.41,75.08,75.17,931734.0,52.307,52.3278,52.0988,52.1613,931734.0
2016-12-30 15:00:00,75.17,75.32,75.1,75.31,605396.0,52.1613,52.2654,52.1127,52.2584,605396.0
2016-12-30 15:30:00,75.31,75.35,75.1,75.31,1721810.0,52.2584,52.2862,52.1127,52.2584,1721810.0
2017-01-03 09:30:00,76.11,76.76,76.0,76.58,2114639.0,52.8135,53.2646,52.7372,53.1397,2114639.0
2017-01-03 10:00:00,76.58,76.81,76.52,76.7,1312871.0,53.1397,53.2993,53.098,53.223,1312871.0
2017-01-03 10:30:00,76.69,76.75,76.39,76.4,1081701.0,53.216,53.2576,53.0078,53.0148,1081701.0
2017-01-03 11:00:00,76.39,76.4,75.78,75.81,1858202.0,53.0078,53.0148,52.5846,52.6054,1858202.0
2017-01-03 11:30:00,75.8,75.96,75.39,75.64,1665871.0,52.5984,52.7095,52.3139,52.4874,1665871.0
2017-01-03 12:00:00,75.64,75.7,75.36,75.45,1246580.0,52.4874,52.529,52.2931,52.3556,1246580.0
2017-01-03 12:30:00,75.45,75.77,75.37,75.77,769047.0,52.3556,52.5776,52.3001,52.5776,769047.0
2017-01-03 13:00:00,75.78,75.87,75.65,75.86,358098.0,52.5846,52.647,52.4943,52.6401,358098.0
2017-01-03 13:30:00,75.86,75.93,75.71,75.76,407204.0,52.6401,52.6886,52.536,52.5707,407204.0
2017-01-03 14:00:00,75.76,75.89,75.65,75.81,546876.0,52.5707,52.6609,52.4943,52.6054,546876.0
2017-01-03 14:30:00,75.81,75.9,75.68,75.88,476013.0,52.6054,52.6678,52.5152,52.6539,476013.0
2017-01-03 15:00:00,75.89,76.1,75.87,76.07,1019197.0,52.6609,52.8066,52.647,52.7858,1019197.0
2017-01-03 15:30:00,76.08,76.22,75.97,76.19,3101151.0,52.7927,52.8899,52.7164,52.8691,3101151.0
2017-01-04 09:30:00,76.2,76.37,75.89,76.11,1059158.0,52.876,52.994,52.6609,52.8135,1059158.0
2017-01-04 10:00:00,76.12,76.23,75.79,75.8,504684.0,52.8205,52.8968,52.5915,52.5984,504684.0
2017-01-04 10:30:00,75.8,76.05,75.76,75.94,694756.0,52.5984,52.7719,52.5707,52.6956,694756.0
2017-01-04 11:00:00,75.94,75.97,75.8,75.9,348595.0,52.6956,52.7164,52.5984,52.6678,348595.0
2017-01-04 11:30:00,75.9,76.15,75.88,76.11,711704.0,52.6678,52.8413,52.6539,52.8135,711704.0
2017-01-04 12:00:00,76.12,76.17,76.04,76.1,384685.0,52.8205,52.8552,52.765,52.8066,384685.0
2017-01-04 12:30:00,76.1,76.16,76.01,76.15,195239.0,52.8066,52.8482,52.7442,52.8413,195239.0
2017-01-04 13:00:00,76.16,76.21,76.03,76.04,250282.0,52.8482,52.8829,52.758,52.765,250282.0
2017-01-04 13:30:00,76.03,76.07,75.99,76.03,544677.0,52.758,52.7858,52.7303,52.758,544677.0
2017-01-04 14:00:00,76.03,76.06,75.88,76.03,747808.0,52.758,52.7789,52.6539,52.758,747808.0
2017-01-04 14:30:00,76.03,76.1,75.96,75.98,364713.0,52.758,52.8066,52.7095,52.7233,364713.0
2017-01-04 15:00:00,75.97,76.06,75.94,76.0,522858.0,52.7164,52.7789,52.6956,52.7372,522858.0
2017-01-04 15:30:00,75.99,76.12,75.9,76.01,1859818.0,52.7303,52.8205,52.6678,52.7442,1859818.0
2017-01-05 09:30:00,76.06,76.34,76.06,76.14,841772.0,52.7789,52.9731,52.7789,52.8344,841772.0
2017-01-05 10:00:00,76.13,76.34,76.12,76.25,536604.0,52.8274,52.9731,52.8205,52.9107,536604.0
2017-01-05 10:30:00,76.24,76.25,76.01,76.16,663973.0,52.9038,52.9107,52.7442,52.8482,663973.0
2017-01-05 11:00:00,76.16,76.19,75.67,75.68,1151660.0,52.8482,52.8691,52.5082,52.5152,1151660.0
2017-01-05 11:30:00,75.68,75.74,75.53,75.61,681663.0,52.5152,52.5568,52.4111,52.4666,681663.0
2017-01-05 12:00:00,75.62,75.66,75.45,75.62,392250.0,52.4735,52.5013,52.3556,52.4735,392250.0
2017-01-05 12:30:00,75.61,75.83,75.61,75.8,495756.0,52.4666,52.6193,52.4666,52.5984,495756.0
2017-01-05 13:00:00,75.8,75.97,75.75,75.89,318394.0,52.5984,52.7164,52.5637,52.6609,318394.0
2017-01-05 13:30:00,75.88,75.94,75.79,75.91,172186.0,52.6539,52.6956,52.5915,52.6748,172186.0
2017-01-05 14:00:00,75.92,76.0,75.89,75.98,937632.0,52.6817,52.7372,52.6609,52.7233,937632.0
2017-01-05 14:30:00,75.99,76.03,75.9,75.91,812304.0,52.7303,52.758,52.6678,52.6748,812304.0
2017-01-05 15:00:00,75.91,75.98,75.82,75.97,727776.0,52.6748,52.7233,52.6123,52.7164,727776.0
2017-01-05 15:30:00,75.96,76.0,75.86,75.89,1171769.0,52.7095,52.7372,52.6401,52.6609,1171769.0
2017-01-06 09:30:00,76.06,76.07,75.69,75.75,641254.0,52.7789,52.7858,52.5221,52.5637,641254.0
2017-01-06 10:00:00,75.74,75.82,75.49,75.5,1006045.0,52.5568,52.6123,52.3833,52.3903,1006045.0
2017-01-06 10:30:00,75.5,75.73,75.39,75.64,434815.0,52.3903,52.5499,52.3139,52.4874,434815.0
2017-01-06 11:00:00,75.64,75.85,75.51,75.85,507599.0,52.4874,52.6331,52.3972,52.6331,507599.0
2017-01-06 11:30:00,75.87,76.07,75.86,76.0,441462.0,52.647,52.7858,52.6401,52.7372,441462.0
2017-01-06 12:00:00,76.0,76.05,75.85,76.02,666241.0,52.7372,52.7719,52.6331,52.7511,666241.0
2017-01-06 12:30:00,76.01,76.15,76.01,76.04,244960.0,52.7442,52.8413,52.7442,52.765,244960.0
2017-01-06 13:00:00,76.04,76.09,75.92,75.92,481261.0,52.765,52.7997,52.6817,52.6817,481261.0
2017-01-06 13:30:00,75.92,76.07,75.89,76.04,310169.0,52.6817,52.7858,52.6609,52.765,310169.0
2017-01-06 14:00:00,76.03,76.13,75.97,75.99,333928.0,52.758,52.8274,52.7164,52.7303,333928.0
2017-01-06 14:30:00,75.99,76.07,75.95,76.02,266114.0,52.7303,52.7858,52.7025,52.7511,266114.0
2017-01-06 15:00:00,76.02,76.12,76.01,76.07,185945.0,52.7511,52.8205,52.7442,52.7858,185945.0
2017-01-06 15:30:00,76.06,76.09,75.88,75.91,1072506.0,52.7789,52.7997,52.6539,52.6748,1072506.0
2017-01-09 09:30:00,75.39,75.46,74.83,75.02,2313970.0,52.3139,52.3625,51.9253,52.0572,2313970.0
2017-01-09 10:00:00,75.02,75.07,74.81,74.84,690604.0,52.0572,52.0919,51.9115,51.9323,690604.0
2017-01-09 10:30:00,74.84,75.26,74.83,75.21,606230.0,51.9323,52.2237,51.9253,52.189,606230.0
2017-01-09 11:00:00,75.21,75.27,74.94,75.04,684139.0,52.189,52.2307,52.0017,52.0711,684139.0
2017-01-09 11:30:00,75.04,75.06,74.81,74.86,583323.0,52.0711,52.0849,51.9115,51.9462,583323.0
2017-01-09 12:00:00,74.86,74.97,74.82,74.96,294802.0,51.9462,52.0225,51.9184,52.0155,294802.0
2017-01-09 12:30:00,74.96,75.04,74.92,74.97,236928.0,52.0155,52.0711,51.9878,52.0225,236928.0
2017-01-09 13:00:00,74.98,74.98,74.82,74.85,243292.0,52.0294,52.0294,51.9184,51.9392,243292.0
2017-01-09 13:30:00,74.85,74.89,74.8,74.89,353720.0,51.9392,51.967,51.9045,51.967,353720.0
2017-01-09 14:00:00,74.89,74.89,74.68,74.72,410100.0,51.967,51.967,51.8213,51.849,410100.0
2017-01-09 14:30:00,74.72,74.82,74.68,74.81,915668.0,51.849,51.9184,51.8213,51.9115,915668.0
2017-01-09 15:00:00,74.8,74.87,74.77,74.84,717203.0,51.9045,51.9531,51.8837,51.9323,717203.0
2017-01-09 15:30:00,74.85,74.89,74.76,74.78,1884437.0,51.9392,51.967,51.8768,51.8906,1884437.0
2017-01-10 09:30:00,74.73,74.79,74.27,74.4,1473168.0,51.8559,51.8976,51.5368,51.627,1473168.0
2017-01-10 10:00:00,74.4,74.56,74.34,74.43,631273.0,51.627,51.738,51.5853,51.6478,631273.0
2017-01-10 10:30:00,74.44,74.64,74.43,74.55,542025.0,51.6547,51.7935,51.6478,51.731,542025.0
2017-01-10 11:00:00,74.56,74.71,74.55,74.67,476131.0,51.738,51.8421,51.731,51.8143,476131.0
2017-01-10 11:30:00,74.66,74.9,74.66,74.82,488129.0,51.8074,51.9739,51.8074,51.9184,488129.0
2017-01-10 12:00:00,74.82,74.9,74.76,74.8,532490.0,51.9184,51.9739,51.8768,51.9045,532490.0
2017-01-10 12:30:00,74.8,74.83,74.62,74.64,303623.0,51.9045,51.9253,51.7796,51.7935,303623.0
2017-01-10 13:00:00,74.64,74.73,74.57,74.6,349248.0,51.7935,51.8559,51.7449,51.7657,349248.0
2017-01-10 13:30:00,74.61,74.61,74.29,74.31,500160.0,51.7727,51.7727,51.5506,51.5645,500160.0
2017-01-10 14:00:00,74.3,74.33,74.14,74.16,416723.0,51.5576,51.5784,51.4465,51.4604,416723.0
2017-01-10 14:30:00,74.15,74.25,74.15,74.17,333341.0,51.4535,51.5229,51.4535,51.4674,333341.0
2017-01-10 15:00:00,74.16,74.35,74.15,74.25,1027435.0,51.4604,51.5923,51.4535,51.5229,1027435.0
2017-01-10 15:30:00,74.25,74.33,74.05,74.09,1552113.0,51.5229,51.5784,51.3841,51.4118,1552113.0
2017-01-11 09:30:00,74.37,74.6,74.06,74.53,1610378.0,51.6061,51.7657,51.391,51.7172,1610378.0
2017-01-11 10:00:00,74.53,74.55,74.37,74.46,550552.0,51.7172,51.731,51.6061,51.6686,550552.0
2017-01-11 10:30:00,74.46,74.6,74.15,74.49,1758473.0,51.6686,51.7657,51.4535,51.6894,1758473.0
2017-01-11 11:00:00,74.5,74.77,74.5,74.59,817283.0,51.6963,51.8837,51.6963,51.7588,817283.0
2017-01-11 11:30:00,74.6,74.86,74.38,74.83,731529.0,51.7657,51.9462,51.6131,51.9253,731529.0
2017-01-11 12:00:00,74.84,74.95,74.75,74.9,501389.0,51.9323,52.0086,51.8698,51.9739,501389.0
2017-01-11 12:30:00,74.89,74.93,74.67,74.92,811688.0,51.967,51.9947,51.8143,51.9878,811688.0
2017-01-11 13:00:00,74.91,74.99,74.72,74.73,1168664.0,51.9809,52.0364,51.849,51.8559,1168664.0
2017-01-11 13:30:00,74.73,75.02,74.71,75.01,1204129.0,51.8559,52.0572,51.8421,52.0502,1204129.0
2017-01-11 14:00:00,75.02,75.05,74.84,74.87,695391.0,52.0572,52.078,51.9323,51.9531,695391.0
2017-01-11 14:30:00,74.86,74.91,74.75,74.81,567078.0,51.9462,51.9809,51.8698,51.9115,567078.0
2017-01-11 15:00:00,74.82,74.82,74.72,74.75,457728.0,51.9184,51.9184,51.849,51.8698,457728.0
2017-01-11 15:30:00,74.74,74.96,74.72,74.93,1227676.0,51.8629,52.0155,51.849,51.9947,1227676.0
2017-01-12 09:30:00,75.33,75.41,74.69,74.8,1770881.0,52.2723,52.3278,51.8282,51.9045,1770881.0
2017-01-12 10:00:00,74.79,74.83,74.41,74.69,1571158.0,51.8976,51.9253,51.6339,51.8282,1571158.0
2017-01-12 10:30:00,74.7,74.79,74.35,74.41,828189.0,51.8351,51.8976,51.5923,51.6339,828189.0
2017-01-12 11:00:00,74.4,74.58,74.3,74.49,497509.0,51.627,51.7519,51.5576,51.6894,497509.0
2017-01-12 11:30:00,74.5,74.59,74.41,74.45,362885.0,51.6963,51.7588,51.6339,51.6617,362885.0
2017-01-12 12:00:00,74.44,74.54,74.31,74.51,656724.0,51.6547,51.7241,51.5645,51.7033,656724.0
2017-01-12 12:30:00,74.51,74.55,74.41,74.47,328435.0,51.7033,51.731,51.6339,51.6755,328435.0
2017-01-12 13:00:00,74.47,74.56,74.41,74.56,566923.0,51.6755,51.738,51.6339,51.738,566923.0
2017-01-12 13:30:00,74.56,74.65,74.52,74.6,371950.0,51.738,51.8004,51.7102,51.7657,371950.0
2017-01-12 14:00:00,74.6,74.69,74.5,74.69,363162.0,51.7657,51.8282,51.6963,51.8282,363162.0
2017-01-12 14:30:00,74.69,74.76,74.65,74.68,347457.0,51.8282,51.8768,51.8004,51.8213,347457.0
2017-01-12 15:00:00,74.68,74.68,74.55,74.56,395823.0,51.8213,51.8213,51.731,51.738,395823.0
2017-01-12 15:30:00,74.56,74.65,74.55,74.6,1537953.0,51.738,51.8004,51.731,51.7657,1537953.0
2017-01-13 09:30:00,74.5,74.51,74.19,74.38,1587944.0,51.6963,51.7033,51.4812,51.6131,1587944.0
2017-01-13 10:00:00,74.39,74.63,74.39,74.53,1210054.0,51.62,51.7866,51.62,51.7172,1210054.0
2017-01-13 10:30:00,74.53,74.65,74.53,74.61,500449.0,51.7172,51.8004,51.7172,51.7727,500449.0
2017-01-13 11:00:00,74.61,74.66,74.51,74.56,511542.0,51.7727,51.8074,51.7033,51.738,511542.0
2017-01-13 11:30:00,74.56,74.61,74.46,74.52,343800.0,51.738,51.7727,51.6686,51.7102,343800.0
2017-01-13 12:00:00,74.53,74.54,74.41,74.48,240101.0,51.7172,51.7241,51.6339,51.6825,240101.0
2017-01-13 12:30:00,74.48,74.51,74.42,74.42,241253.0,51.6825,51.7033,51.6408,51.6408,241253.0
2017-01-13 13:00:00,74.42,74.51,74.42,74.5,147279.0,51.6408,51.7033,51.6408,51.6963,147279.0
2017-01-13 13:30:00,74.5,74.51,74.4,74.45,197084.0,51.6963,51.7033,51.627,51.6617,197084.0
2017-01-13 14:00:00,74.46,74.5,74.36,74.39,240930.0,51.6686,51.6963,51.5992,51.62,240930.0
2017-01-13 14:30:00,74.39,74.52,74.39,74.51,632917.0,51.62,51.7102,51.62,51.7033,632917.0
2017-01-13 15:00:00,74.51,74.51,74.41,74.48,606524.0,51.7033,51.7033,51.6339,51.6825,606524.0
2017-01-13 15:30:00,74.48,74.56,74.35,74.4,2412262.0,51.6825,51.738,51.5923,51.627,2412262.0
2017-01-17 09:30:00,74.48,74.89,74.48,74.62,1418445.0,51.6825,51.967,51.6825,51.7796,1418445.0
2017-01-17 10:00:00,74.62,74.85,74.57,74.73,547263.0,51.7796,51.9392,51.7449,51.8559,547263.0
2017-01-17 10:30:00,74.74,74.83,74.63,74.74,482407.0,51.8629,51.9253,51.7866,51.8629,482407.0
2017-01-17 11:00:00,74.75,74.76,74.56,74.67,458445.0,51.8698,51.8768,51.738,51.8143,458445.0
2017-01-17 11:30:00,74.67,74.85,74.67,74.84,385983.0,51.8143,51.9392,51.8143,51.9323,385983.0
2017-01-17 12:00:00,74.84,74.92,74.8,74.9,295273.0,51.9323,51.9878,51.9045,51.9739,295273.0
2017-01-17 12:30:00,74.91,74.96,74.85,74.89,327657.0,51.9809,52.0155,51.9392,51.967,327657.0
2017-01-17 13:00:00,74.9,74.99,74.87,74.98,266775.0,51.9739,52.0364,51.9531,52.0294,266775.0
2017-01-17 13:30:00,74.99,75.02,74.95,75.01,224223.0,52.0364,52.0572,52.0086,52.0502,224223.0
2017-01-17 14:00:00,75.02,75.02,74.81,74.82,389944.0,52.0572,52.0572,51.9115,51.9184,389944.0
2017-01-17 14:30:00,74.83,74.84,74.67,74.75,492877.0,51.9253,51.9323,51.8143,51.8698,492877.0
2017-01-17 15:00:00,74.75,74.79,74.67,74.71,729915.0,51.8698,51.8976,51.8143,51.8421,729915.0
2017-01-17 15:30:00,74.71,74.86,74.68,74.82,2577127.0,51.8421,51.9462,51.8213,51.9184,2577127.0
2017-01-18 09:30:00,74.43,74.62,74.34,74.52,1287120.0,51.6478,51.7796,51.5853,51.7102,1287120.0
2017-01-18 10:00:00,74.53,74.67,74.49,74.51,345846.0,51.7172,51.8143,51.6894,51.7033,345846.0
2017-01-18 10:30:00,74.51,74.62,74.45,74.53,208159.0,51.7033,51.7796,51.6617,51.7172,208159.0
2017-01-18 11:00:00,74.52,74.86,74.49,74.81,660347.0,51.7102,51.9462,51.6894,51.9115,660347.0
2017-01-18 11:30:00,74.8,74.87,74.71,74.76,481855.0,51.9045,51.9531,51.8421,51.8768,481855.0
2017-01-18 12:00:00,74.77,74.86,74.65,74.68,276594.0,51.8837,51.9462,51.8004,51.8213,276594.0
2017-01-18 12:30:00,74.68,74.68,74.51,74.52,253267.0,51.8213,51.8213,51.7033,51.7102,253267.0
2017-01-18 13:00:00,74.51,74.56,74.43,74.48,275260.0,51.7033,51.738,51.6478,51.6825,275260.0
2017-01-18 13:30:00,74.48,74.57,74.45,74.54,253422.0,51.6825,51.7449,51.6617,51.7241,253422.0
2017-01-18 14:00:00,74.55,74.58,74.44,74.46,812825.0,51.731,51.7519,51.6547,51.6686,812825.0
2017-01-18 14:30:00,74.47,74.5,74.4,74.49,294307.0,51.6755,51.6963,51.627,51.6894,294307.0
2017-01-18 15:00:00,74.49,74.52,74.44,74.48,400944.0,51.6894,51.7102,51.6547,51.6825,400944.0
2017-01-18 15:30:00,74.48,74.68,74.43,74.66,1862976.0,51.6825,51.8213,51.6478,51.8074,1862976.0
2017-01-19 09:30:00,74.67,74.7,74.42,74.43,545490.0,51.8143,51.8351,51.6408,51.6478,545490.0
2017-01-19 10:00:00,74.44,74.44,74.27,74.36,540157.0,51.6547,51.6547,51.5368,51.5992,540157.0
2017-01-19 10:30:00,74.36,74.42,74.25,74.28,424911.0,51.5992,51.6408,51.5229,51.5437,424911.0
2017-01-19 11:00:00,74.27,74.32,74.08,74.3,895943.0,51.5368,51.5714,51.4049,51.5576,895943.0
2017-01-19 11:30:00,74.3,74.38,74.2,74.28,283117.0,51.5576,51.6131,51.4882,51.5437,283117.0
2017-01-19 12:00:00,74.28,74.32,74.17,74.24,219825.0,51.5437,51.5714,51.4674,51.5159,219825.0
2017-01-19 12:30:00,74.25,74.38,74.23,74.36,225027.0,51.5229,51.6131,51.509,51.5992,225027.0
2017-01-19 13:00:00,74.35,74.5,74.34,74.42,1097808.0,51.5923,51.6963,51.5853,51.6408,1097808.0
2017-01-19 13:30:00,74.43,74.54,74.4,74.46,790777.0,51.6478,51.7241,51.627,51.6686,790777.0
2017-01-19 14:00:00,74.46,74.49,74.2,74.27,914774.0,51.6686,51.6894,51.4882,51.5368,914774.0
2017-01-19 14:30:00,74.28,74.32,74.16,74.17,283532.0,51.5437,51.5714,51.4604,51.4674,283532.0
2017-01-19 15:00:00,74.16,74.3,74.11,74.28,529726.0,51.4604,51.5576,51.4257,51.5437,529726.0
2017-01-19 15:30:00,74.28,74.29,74.19,74.24,1353360.0,51.5437,51.5506,51.4812,51.5159,1353360.0
2017-01-20 09:30:00,74.76,74.99,74.7,74.73,1129228.0,51.8768,52.0364,51.8351,51.8559,1129228.0
2017-01-20 10:00:00,74.73,74.84,74.67,74.84,761307.0,51.8559,51.9323,51.8143,51.9323,761307.0
2017-01-20 10:30:00,74.83,74.91,74.68,74.89,461374.0,51.9253,51.9809,51.8213,51.967,461374.0
2017-01-20 11:00:00,74.9,74.91,74.74,74.81,446265.0,51.9739,51.9809,51.8629,51.9115,446265.0
2017-01-20 11:30:00,74.81,74.84,74.76,74.81,378064.0,51.9115,51.9323,51.8768,51.9115,378064.0
2017-01-20 12:00:00,74.8,74.83,74.48,74.54,650786.0,51.9045,51.9253,51.6825,51.7241,650786.0
2017-01-20 12:30:00,74.53,74.6,74.37,74.45,518222.0,51.7172,51.7657,51.6061,51.6617,518222.0
2017-01-20 13:00:00,74.45,74.63,74.34,74.6,382072.0,51.6617,51.7866,51.5853,51.7657,382072.0
2017-01-20 13:30:00,74.61,74.62,74.45,74.49,252394.0,51.7727,51.7796,51.6617,51.6894,252394.0
2017-01-20 14:00:00,74.5,74.5,74.32,74.4,354896.0,51.6963,51.6963,51.5714,51.627,354896.0
2017-01-20 14:30:00,74.4,74.45,74.31,74.4,412639.0,51.627,51.6617,51.5645,51.627,412639.0
2017-01-20 15:00:00,74.39,74.5,74.33,74.33,413811.0,51.62,51.6963,51.5784,51.5784,413811.0
2017-01-20 15:30:00,74.33,74.54,74.29,74.54,1621324.0,51.5784,51.7241,51.5506,51.7241,1621324.0
2017-01-23 09:30:00,74.2,74.35,74.09,74.09,832072.0,51.4882,51.5923,51.4118,51.4118,832072.0
2017-01-23 10:00:00,74.09,74.14,73.91,73.96,908595.0,51.4118,51.4465,51.2869,51.3216,908595.0
2017-01-23 10:30:00,73.97,73.97,73.77,73.83,763552.0,51.3286,51.3286,51.1898,51.2314,763552.0
2017-01-23 11:00:00,73.83,73.93,73.74,73.76,972445.0,51.2314,51.3008,51.169,51.1829,972445.0
2017-01-23 11:30:00,73.76,73.8,73.54,73.59,874730.0,51.1829,51.2106,51.0302,51.0649,874730.0
2017-01-23 12:00:00,73.59,73.6,73.39,73.53,545092.0,51.0649,51.0718,50.9261,51.0233,545092.0
2017-01-23 12:30:00,73.53,73.64,73.5,73.57,553421.0,51.0233,51.0996,51.0024,51.051,553421.0
2017-01-23 13:00:00,73.57,73.65,73.55,73.57,536495.0,51.051,51.1065,51.0371,51.051,536495.0
2017-01-23 13:30:00,73.57,73.8,73.55,73.72,3068372.0,51.051,51.2106,51.0371,51.1551,3068372.0
2017-01-23 14:00:00,73.71,73.74,73.59,73.62,790692.0,51.1482,51.169,51.0649,51.0857,790692.0
2017-01-23 14:30:00,73.63,73.72,73.62,73.7,390049.0,51.0926,51.1551,51.0857,51.1412,390049.0
2017-01-23 15:00:00,73.71,73.77,73.65,73.73,688472.0,51.1482,51.1898,51.1065,51.162,688472.0
2017-01-23 15:30:00,73.73,73.82,73.7,73.73,1651218.0,51.162,51.2245,51.1412,51.162,1651218.0
2017-01-24 09:30:00,74.04,74.23,73.97,74.14,1076648.0,51.3772,51.509,51.3286,51.4465,1076648.0
2017-01-24 10:00:00,74.15,74.18,73.9,73.95,1080088.0,51.4535,51.4743,51.28,51.3147,1080088.0
2017-01-24 10:30:00,73.94,74.13,73.9,74.11,342094.0,51.3078,51.4396,51.28,51.4257,342094.0
2017-01-24 11:00:00,74.1,74.24,74.06,74.21,375691.0,51.4188,51.5159,51.391,51.4951,375691.0
2017-01-24 11:30:00,74.22,74.3,74.19,74.27,353036.0,51.5021,51.5576,51.4812,51.5368,353036.0
2017-01-24 12:00:00,74.27,74.63,74.27,74.53,567364.0,51.5368,51.7866,51.5368,51.7172,567364.0
2017-01-24 12:30:00,74.54,74.71,74.52,74.63,493208.0,51.7241,51.8421,51.7102,51.7866,493208.0
2017-01-24 13:00:00,74.64,74.75,74.53,74.6,463756.0,51.7935,51.8698,51.7172,51.7657,463756.0
2017-01-24 13:30:00,74.6,74.75,74.59,74.72,264048.0,51.7657,51.8698,51.7588,51.849,264048.0
2017-01-24 14:00:00,74.71,74.81,74.68,74.75,601348.0,51.8421,51.9115,51.8213,51.8698,601348.0
2017-01-24 14:30:00,74.75,74.81,74.72,74.8,423038.0,51.8698,51.9115,51.849,51.9045,423038.0
2017-01-24 15:00:00,74.79,74.88,74.68,74.71,1148881.0,51.8976,51.96,51.8213,51.8421,1148881.0
2017-01-24 15:30:00,74.7,74.73,74.52,74.54,2459096.0,51.8351,51.8559,51.7102,51.7241,2459096.0
2017-01-25 09:30:00,74.58,74.98,74.56,74.97,1181521.0,51.7519,52.0294,51.738,52.0225,1181521.0
2017-01-25 10:00:00,74.97,75.02,74.86,74.87,419007.0,52.0225,52.0572,51.9462,51.9531,419007.0
2017-01-25 10:30:00,74.86,75.18,74.7,75.12,975556.0,51.9462,52.1682,51.8351,52.1266,975556.0
2017-01-25 11:00:00,75.11,75.13,74.88,75.01,562239.0,52.1196,52.1335,51.96,52.0502,562239.0
2017-01-25 11:30:00,75.0,75.06,74.89,74.98,264761.0,52.0433,52.0849,51.967,52.0294,264761.0
2017-01-25 12:00:00,74.98,75.04,74.9,74.97,229004.0,52.0294,52.0711,51.9739,52.0225,229004.0
2017-01-25 12:30:00,74.97,74.99,74.92,74.97,362838.0,52.0225,52.0364,51.9878,52.0225,362838.0
2017-01-25 13:00:00,74.97,74.98,74.92,74.93,502205.0,52.0225,52.0294,51.9878,51.9947,502205.0
2017-01-25 13:30:00,74.92,74.95,74.85,74.92,414442.0,51.9878,52.0086,51.9392,51.9878,414442.0
2017-01-25 14:00:00,74.91,74.98,74.84,74.95,453565.0,51.9809,52.0294,51.9323,52.0086,453565.0
2017-01-25 14:30:00,74.95,74.98,74.88,74.9,157675.0,52.0086,52.0294,51.96,51.9739,157675.0
2017-01-25 15:00:00,74.9,74.93,74.8,74.92,646183.0,51.9739,51.9947,51.9045,51.9878,646183.0
2017-01-25 15:30:00,74.92,75.04,74.87,74.96,1498931.0,51.9878,52.0711,51.9531,52.0155,1498931.0
2017-01-26 09:30:00,75.19,75.31,75.06,75.09,1114137.0,52.1751,52.2584,52.0849,52.1058,1114137.0
2017-01-26 10:00:00,75.1,75.29,75.09,75.2,840166.0,52.1127,52.2445,52.1058,52.1821,840166.0
2017-01-26 10:30:00,75.2,75.3,75.0,75.11,577434.0,52.1821,52.2515,52.0433,52.1196,577434.0
2017-01-26 11:00:00,75.11,75.15,74.9,74.97,490630.0,52.1196,52.1474,51.9739,52.0225,490630.0
2017-01-26 11:30:00,74.97,75.11,74.94,75.01,359483.0,52.0225,52.1196,52.0017,52.0502,359483.0
2017-01-26 12:00:00,75.01,75.07,74.96,75.02,222292.0,52.0502,52.0919,52.0155,52.0572,222292.0
2017-01-26 12:30:00,75.01,75.08,74.94,75.06,274881.0,52.0502,52.0988,52.0017,52.0849,274881.0
2017-01-26 13:00:00,75.07,75.08,74.94,75.05,225114.0,52.0919,52.0988,52.0017,52.078,225114.0
2017-01-26 13:30:00,75.05,75.1,74.98,75.06,258894.0,52.078,52.1127,52.0294,52.0849,258894.0
2017-01-26 14:00:00,75.06,75.1,75.0,75.07,324987.0,52.0849,52.1127,52.0433,52.0919,324987.0
2017-01-26 14:30:00,75.07,75.11,75.02,75.05,244828.0,52.0919,52.1196,52.0572,52.078,244828.0
2017-01-26 15:00:00,75.04,75.04,74.84,74.97,1139792.0,52.0711,52.0711,51.9323,52.0225,1139792.0
2017-01-26 15:30:00,74.96,75.03,74.88,74.98,1468128.0,52.0155,52.0641,51.96,52.0294,1468128.0
2017-01-27 09:30:00,74.55,74.63,74.35,74.43,1490597.0,51.731,51.7866,51.5923,51.6478,1490597.0
2017-01-27 10:00:00,74.43,74.61,74.41,74.52,720428.0,51.6478,51.7727,51.6339,51.7102,720428.0
2017-01-27 10:30:00,74.52,74.56,74.24,74.28,696983.0,51.7102,51.738,51.5159,51.5437,696983.0
2017-01-27 11:00:00,74.28,74.49,74.27,74.4,662552.0,51.5437,51.6894,51.5368,51.627,662552.0
2017-01-27 11:30:00,74.41,74.42,74.23,74.34,358560.0,51.6339,51.6408,51.509,51.5853,358560.0
2017-01-27 12:00:00,74.34,74.38,74.21,74.23,408787.0,51.5853,51.6131,51.4951,51.509,408787.0
2017-01-27 12:30:00,74.21,74.23,74.03,74.06,556918.0,51.4951,51.509,51.3702,51.391,556918.0
2017-01-27 13:00:00,74.06,74.09,74.01,74.09,374487.0,51.391,51.4118,51.3563,51.4118,374487.0
2017-01-27 13:30:00,74.09,74.14,74.05,74.14,316209.0,51.4118,51.4465,51.3841,51.4465,316209.0
2017-01-27 14:00:00,74.14,74.22,74.13,74.19,290413.0,51.4465,51.5021,51.4396,51.4812,290413.0
2017-01-27 14:30:00,74.19,74.23,74.16,74.18,445561.0,51.4812,51.509,51.4604,51.4743,445561.0
2017-01-27 15:00:00,74.18,74.24,74.14,74.16,602737.0,51.4743,51.5159,51.4465,51.4604,602737.0
2017-01-27 15:30:00,74.16,74.24,74.08,74.21,1716830.0,51.4604,51.5159,51.4049,51.4951,1716830.0
2017-01-30 09:30:00,73.89,73.93,73.0,73.14,2098524.0,51.2731,51.3008,50.6555,50.7526,2098524.0
2017-01-30 10:00:00,73.13,73.2,72.95,72.97,1267041.0,50.7457,50.7943,50.6208,50.6347,1267041.0
2017-01-30 10:30:00,72.97,72.98,72.4,72.43,805095.0,50.6347,50.6416,50.2391,50.26,805095.0
2017-01-30 11:00:00,72.43,72.6,72.36,72.47,912176.0,50.26,50.3779,50.2114,50.2877,912176.0
2017-01-30 11:30:00,72.47,72.84,72.47,72.77,551287.0,50.2877,50.5445,50.2877,50.4959,551287.0
2017-01-30 12:00:00,72.77,72.84,72.67,72.77,629258.0,50.4959,50.5445,50.4265,50.4959,629258.0
2017-01-30 12:30:00,72.77,72.77,72.59,72.69,456662.0,50.4959,50.4959,50.371,50.4404,456662.0
2017-01-30 13:00:00,72.69,72.74,72.61,72.65,379842.0,50.4404,50.4751,50.3849,50.4126,379842.0
2017-01-30 13:30:00,72.66,72.69,72.53,72.63,286869.0,50.4196,50.4404,50.3293,50.3987,286869.0
2017-01-30 14:00:00,72.64,72.74,72.63,72.71,471985.0,50.4057,50.4751,50.3987,50.4542,471985.0
2017-01-30 14:30:00,72.71,72.76,72.6,72.64,492746.0,50.4542,50.4889,50.3779,50.4057,492746.0
2017-01-30 15:00:00,72.64,72.65,72.48,72.55,855931.0,50.4057,50.4126,50.2947,50.3432,855931.0
2017-01-30 15:30:00,72.55,72.91,72.53,72.85,2549766.0,50.3432,50.593,50.3293,50.5514,2549766.0
2017-01-31 09:30:00,72.91,73.02,72.37,72.45,1361180.0,50.593,50.6694,50.2183,50.2738,1361180.0
2017-01-31 10:00:00,72.45,72.49,72.22,72.34,1015318.0,50.2738,50.3016,50.1142,50.1975,1015318.0
2017-01-31 10:30:00,72.33,72.57,72.18,72.2,982179.0,50.1906,50.3571,50.0865,50.1004,982179.0
2017-01-31 11:00:00,72.2,72.48,72.13,72.33,1135605.0,50.1004,50.2947,50.0518,50.1906,1135605.0
2017-01-31 11:30:00,72.33,72.53,72.31,72.47,417275.0,50.1906,50.3293,50.1767,50.2877,417275.0
2017-01-31 12:00:00,72.46,72.63,72.45,72.56,325356.0,50.2808,50.3987,50.2738,50.3502,325356.0
2017-01-31 12:30:00,72.56,72.61,72.54,72.59,223379.0,50.3502,50.3849,50.3363,50.371,223379.0
2017-01-31 13:00:00,72.59,72.6,72.5,72.59,456278.0,50.371,50.3779,50.3085,50.371,456278.0
2017-01-31 13:30:00,72.59,72.59,72.37,72.41,749201.0,50.371,50.371,50.2183,50.2461,749201.0
2017-01-31 14:00:00,72.41,72.47,72.38,72.47,758344.0,50.2461,50.2877,50.2253,50.2877,758344.0
2017-01-31 14:30:00,72.46,72.64,72.39,72.63,493506.0,50.2808,50.4057,50.2322,50.3987,493506.0
2017-01-31 15:00:00,72.62,72.69,72.57,72.62,1247014.0,50.3918,50.4404,50.3571,50.3918,1247014.0
2017-01-31 15:30:00,72.62,72.9,72.59,72.87,3052439.0,50.3918,50.5861,50.371,50.5653,3052439.0
2017-02-01 09:30:00,73.29,73.39,72.6,72.65,1400206.0,50.8567,50.9261,50.3779,50.4126,1400206.0
2017-02-01 10:00:00,72.67,72.75,72.45,72.5,947358.0,50.4265,50.482,50.2738,50.3085,947358.0
2017-02-01 10:30:00,72.5,72.5,72.12,72.23,1418416.0,50.3085,50.3085,50.0448,50.1212,1418416.0
2017-02-01 11:00:00,72.23,72.52,72.22,72.36,1729077.0,50.1212,50.3224,50.1142,50.2114,1729077.0
2017-02-01 11:30:00,72.36,72.46,71.98,72.11,1449853.0,50.2114,50.2808,49.9477,50.0379,1449853.0
2017-02-01 12:00:00,72.11,72.16,71.95,72.06,433522.0,50.0379,50.0726,49.9269,50.0032,433522.0
2017-02-01 12:30:00,72.06,72.12,71.91,71.94,613674.0,50.0032,50.0448,49.8991,49.9199,613674.0
2017-02-01 13:00:00,71.94,72.04,71.91,71.95,376663.0,49.9199,49.9893,49.8991,49.9269,376663.0
2017-02-01 13:30:00,71.95,72.06,71.93,72.01,721629.0,49.9269,50.0032,49.913,49.9685,721629.0
2017-02-01 14:00:00,72.01,72.48,71.97,72.44,1796083.0,49.9685,50.2947,49.9408,50.2669,1796083.0
2017-02-01 14:30:00,72.44,72.44,72.08,72.14,657715.0,50.2669,50.2669,50.0171,50.0587,657715.0
2017-02-01 15:00:00,72.14,72.26,72.13,72.24,1337781.0,50.0587,50.142,50.0518,50.1281,1337781.0
2017-02-01 15:30:00,72.24,72.41,72.22,72.34,2816771.0,50.1281,50.2461,50.1142,50.1975,2816771.0
2017-02-02 09:30:00,72.48,72.56,71.9,71.9,1240625.0,50.2947,50.3502,49.8922,49.8922,1240625.0
2017-02-02 10:00:00,71.91,72.21,71.91,72.05,1003790.0,49.8991,50.1073,49.8991,49.9963,1003790.0
2017-02-02 10:30:00,72.05,72.45,71.91,72.38,982314.0,49.9963,50.2738,49.8991,50.2253,982314.0
2017-02-02 11:00:00,72.38,72.59,72.35,72.56,1081900.0,50.2253,50.371,50.2044,50.3502,1081900.0
2017-02-02 11:30:00,72.55,72.63,72.48,72.49,552220.0,50.3432,50.3987,50.2947,50.3016,552220.0
2017-02-02 12:00:00,72.49,72.54,72.44,72.53,563990.0,50.3016,50.3363,50.2669,50.3293,563990.0
2017-02-02 12:30:00,72.52,72.76,72.49,72.67,906546.0,50.3224,50.4889,50.3016,50.4265,906546.0
2017-02-02 13:00:00,72.67,72.89,72.66,72.75,342382.0,50.4265,50.5792,50.4196,50.482,342382.0
2017-02-02 13:30:00,72.75,72.87,72.69,72.83,307915.0,50.482,50.5653,50.4404,50.5375,307915.0
2017-02-02 14:00:00,72.83,72.9,72.57,72.58,424813.0,50.5375,50.5861,50.3571,50.364,424813.0
2017-02-02 14:30:00,72.57,72.57,72.33,72.39,448120.0,50.3571,50.3571,50.1906,50.2322,448120.0
2017-02-02 15:00:00,72.39,72.62,72.37,72.58,833504.0,50.2322,50.3918,50.2183,50.364,833504.0
2017-02-02 15:30:00,72.58,72.8,72.51,72.79,2167305.0,50.364,50.5167,50.3155,50.5098,2167305.0
2017-02-03 09:30:00,73.06,73.08,72.63,72.83,1331550.0,50.6971,50.711,50.3987,50.5375,1331550.0
2017-02-03 10:00:00,72.84,73.48,72.79,73.42,1412225.0,50.5445,50.9886,50.5098,50.9469,1412225.0
2017-02-03 10:30:00,73.41,73.78,73.34,73.47,1015789.0,50.94,51.1967,50.8914,50.9816,1015789.0
2017-02-03 11:00:00,73.47,73.54,73.39,73.43,1439295.0,50.9816,51.0302,50.9261,50.9539,1439295.0
2017-02-03 11:30:00,73.43,73.49,73.29,73.4,389570.0,50.9539,50.9955,50.8567,50.933,389570.0
2017-02-03 12:00:00,73.41,73.52,73.39,73.41,293421.0,50.94,51.0163,50.9261,50.94,293421.0
2017-02-03 12:30:00,73.42,73.46,73.35,73.38,280938.0,50.9469,50.9747,50.8984,50.9192,280938.0
2017-02-03 13:00:00,73.39,73.41,73.31,73.36,298659.0,50.9261,50.94,50.8706,50.9053,298659.0
2017-02-03 13:30:00,73.36,73.4,73.31,73.38,222883.0,50.9053,50.933,50.8706,50.9192,222883.0
2017-02-03 14:00:00,73.39,73.45,73.37,73.38,298963.0,50.9261,50.9677,50.9122,50.9192,298963.0
2017-02-03 14:30:00,73.39,73.46,73.38,73.41,423671.0,50.9261,50.9747,50.9192,50.94,423671.0
2017-02-03 15:00:00,73.42,73.48,73.39,73.4,609732.0,50.9469,50.9886,50.9261,50.933,609732.0
2017-02-03 15:30:00,73.39,73.5,73.37,73.42,1703098.0,50.9261,51.0024,50.9122,50.9469,1703098.0
2017-02-06 09:30:00,73.51,73.65,73.15,73.15,1424817.0,51.0094,51.1065,50.7596,50.7596,1424817.0
2017-02-06 10:00:00,73.13,73.2,73.02,73.1,439108.0,50.7457,50.7943,50.6694,50.7249,439108.0
2017-02-06 10:30:00,73.09,73.11,72.95,73.01,635607.0,50.7179,50.7318,50.6208,50.6624,635607.0
2017-02-06 11:00:00,73.01,73.15,72.98,73.12,568500.0,50.6624,50.7596,50.6416,50.7388,568500.0
2017-02-06 11:30:00,73.12,73.15,72.84,72.87,659441.0,50.7388,50.7596,50.5445,50.5653,659441.0
2017-02-06 12:00:00,72.87,72.89,72.79,72.81,688617.0,50.5653,50.5792,50.5098,50.5236,688617.0
2017-02-06 12:30:00,72.81,72.81,72.69,72.7,455450.0,50.5236,50.5236,50.4404,50.4473,455450.0
2017-02-06 13:00:00,72.69,72.75,72.63,72.72,365386.0,50.4404,50.482,50.3987,50.4612,365386.0
2017-02-06 13:30:00,72.72,72.73,72.57,72.7,443706.0,50.4612,50.4681,50.3571,50.4473,443706.0
2017-02-06 14:00:00,72.7,72.78,72.62,72.72,465225.0,50.4473,50.5028,50.3918,50.4612,465225.0
2017-02-06 14:30:00,72.72,72.77,72.69,72.73,318254.0,50.4612,50.4959,50.4404,50.4681,318254.0
2017-02-06 15:00:00,72.73,72.75,72.68,72.72,507517.0,50.4681,50.482,50.4334,50.4612,507517.0
2017-02-06 15:30:00,72.72,72.8,72.67,72.77,1357564.0,50.4612,50.5167,50.4265,50.4959,1357564.0
2017-02-07 09:30:00,72.46,72.8,72.31,72.44,1685134.0,50.2808,50.5167,50.1767,50.2669,1685134.0
2017-02-07 10:00:00,72.44,72.52,72.34,72.49,850481.0,50.2669,50.3224,50.1975,50.3016,850481.0
2017-02-07 10:30:00,72.49,72.58,72.23,72.29,676226.0,50.3016,50.364,50.1212,50.1628,676226.0
2017-02-07 11:00:00,72.28,72.37,72.02,72.02,820479.0,50.1559,50.2183,49.9755,49.9755,820479.0
2017-02-07 11:30:00,72.02,72.07,71.7,71.78,1178024.0,49.9755,50.0101,49.7534,49.8089,1178024.0
2017-02-07 12:00:00,71.77,71.82,71.45,71.55,825869.0,49.802,49.8367,49.5799,49.6493,825869.0
2017-02-07 12:30:00,71.54,71.61,71.39,71.4,955243.0,49.6424,49.6909,49.5383,49.5452,955243.0
2017-02-07 13:00:00,71.4,71.63,71.37,71.63,617141.0,49.5452,49.7048,49.5244,49.7048,617141.0
2017-02-07 13:30:00,71.63,71.87,71.61,71.7,833566.0,49.7048,49.8714,49.6909,49.7534,833566.0
2017-02-07 14:00:00,71.7,71.73,71.54,71.67,567404.0,49.7534,49.7742,49.6424,49.7326,567404.0
2017-02-07 14:30:00,71.66,71.82,71.65,71.8,416555.0,49.7256,49.8367,49.7187,49.8228,416555.0
2017-02-07 15:00:00,71.79,71.94,71.78,71.89,770058.0,49.8159,49.9199,49.8089,49.8852,770058.0
2017-02-07 15:30:00,71.89,71.89,71.68,71.73,2508885.0,49.8852,49.8852,49.7395,49.7742,2508885.0
2017-02-08 09:30:00,71.42,71.45,70.65,70.78,3645537.0,49.5591,49.5799,49.0248,49.115,3645537.0
2017-02-08 10:00:00,70.78,71.33,70.73,71.24,1252135.0,49.115,49.4967,49.0803,49.4342,1252135.0
2017-02-08 10:30:00,71.24,71.85,71.12,71.84,2156068.0,49.4342,49.8575,49.3509,49.8505,2156068.0
2017-02-08 11:00:00,71.84,72.08,71.8,71.95,1060271.0,49.8505,50.0171,49.8228,49.9269,1060271.0
2017-02-08 11:30:00,71.95,71.95,71.53,71.66,366822.0,49.9269,49.9269,49.6354,49.7256,366822.0
2017-02-08 12:00:00,71.67,71.8,71.59,71.64,334479.0,49.7326,49.8228,49.6771,49.7118,334479.0
2017-02-08 12:30:00,71.64,71.8,71.64,71.77,451546.0,49.7118,49.8228,49.7118,49.802,451546.0
2017-02-08 13:00:00,71.78,71.95,71.78,71.89,300999.0,49.8089,49.9269,49.8089,49.8852,300999.0
2017-02-08 13:30:00,71.88,71.94,71.78,71.8,350227.0,49.8783,49.9199,49.8089,49.8228,350227.0
2017-02-08 14:00:00,71.81,71.9,71.8,71.84,280187.0,49.8297,49.8922,49.8228,49.8505,280187.0
2017-02-08 14:30:00,71.84,71.97,71.84,71.91,484867.0,49.8505,49.9408,49.8505,49.8991,484867.0
2017-02-08 15:00:00,71.91,71.93,71.85,71.89,670577.0,49.8991,49.913,49.8575,49.8852,670577.0
2017-02-08 15:30:00,71.89,72.0,71.86,71.94,1805734.0,49.8852,49.9616,49.8644,49.9199,1805734.0
2017-02-09 09:30:00,72.35,72.76,72.35,72.55,1683207.0,50.2044,50.4889,50.2044,50.3432,1683207.0
2017-02-09 10:00:00,72.55,72.76,72.48,72.76,667286.0,50.3432,50.4889,50.2947,50.4889,667286.0
2017-02-09 10:30:00,72.75,72.95,72.66,72.89,576423.0,50.482,50.6208,50.4196,50.5792,576423.0
2017-02-09 11:00:00,72.89,72.9,72.68,72.68,476778.0,50.5792,50.5861,50.4334,50.4334,476778.0
2017-02-09 11:30:00,72.69,72.76,72.66,72.72,328972.0,50.4404,50.4889,50.4196,50.4612,328972.0
2017-02-09 12:00:00,72.73,72.83,72.65,72.72,421410.0,50.4681,50.5375,50.4126,50.4612,421410.0
2017-02-09 12:30:00,72.73,72.76,72.64,72.71,145009.0,50.4681,50.4889,50.4057,50.4542,145009.0
2017-02-09 13:00:00,72.7,72.84,72.7,72.84,243387.0,50.4473,50.5445,50.4473,50.5445,243387.0
2017-02-09 13:30:00,72.84,72.85,72.75,72.83,140775.0,50.5445,50.5514,50.482,50.5375,140775.0
2017-02-09 14:00:00,72.84,72.85,72.73,72.76,204902.0,50.5445,50.5514,50.4681,50.4889,204902.0
2017-02-09 14:30:00,72.76,72.93,72.74,72.82,288346.0,50.4889,50.6069,50.4751,50.5306,288346.0
2017-02-09 15:00:00,72.83,72.84,72.67,72.74,538670.0,50.5375,50.5445,50.4265,50.4751,538670.0
2017-02-09 15:30:00,72.74,72.85,72.66,72.75,2199670.0,50.4751,50.5514,50.4196,50.482,2199670.0
2017-02-10 09:30:00,73.31,73.69,73.25,73.56,2186999.0,50.8706,51.1343,50.829,51.0441,2186999.0
2017-02-10 10:00:00,73.56,73.57,73.06,73.14,966580.0,51.0441,51.051,50.6971,50.7526,966580.0
2017-02-10 10:30:00,73.14,73.41,73.14,73.36,428325.0,50.7526,50.94,50.7526,50.9053,428325.0
2017-02-10 11:00:00,73.36,73.4,73.24,73.39,477610.0,50.9053,50.933,50.822,50.9261,477610.0
2017-02-10 11:30:00,73.39,73.5,73.37,73.49,398450.0,50.9261,51.0024,50.9122,50.9955,398450.0
2017-02-10 12:00:00,73.49,73.54,73.44,73.5,582016.0,50.9955,51.0302,50.9608,51.0024,582016.0
2017-02-10 12:30:00,73.51,73.63,73.49,73.5,601109.0,51.0094,51.0926,50.9955,51.0024,601109.0
2017-02-10 13:00:00,73.49,73.54,73.41,73.41,165721.0,50.9955,51.0302,50.94,50.94,165721.0
2017-02-10 13:30:00,73.41,73.42,73.3,73.36,279558.0,50.94,50.9469,50.8637,50.9053,279558.0
2017-02-10 14:00:00,73.37,73.37,73.27,73.28,253020.0,50.9122,50.9122,50.8428,50.8498,253020.0
2017-02-10 14:30:00,73.28,73.31,73.2,73.27,457759.0,50.8498,50.8706,50.7943,50.8428,457759.0
2017-02-10 15:00:00,73.27,73.29,73.14,73.22,763938.0,50.8428,50.8567,50.7526,50.8081,763938.0
2017-02-10 15:30:00,73.23,73.38,73.21,73.31,1336679.0,50.8151,50.9192,50.8012,50.8706,1336679.0
2017-02-13 09:30:00,73.13,73.43,73.02,73.16,1312216.0,50.7457,50.9539,50.6694,50.7665,1312216.0
2017-02-13 10:00:00,73.15,73.4,73.11,73.31,1050373.0,50.7596,50.933,50.7318,50.8706,1050373.0
2017-02-13 10:30:00,73.31,73.35,73.08,73.15,844189.0,50.8706,50.8984,50.711,50.7596,844189.0
2017-02-13 11:00:00,73.15,73.26,73.08,73.18,586565.0,50.7596,50.8359,50.711,50.7804,586565.0
2017-02-13 11:30:00,73.18,73.18,73.01,73.03,350695.0,50.7804,50.7804,50.6624,50.6763,350695.0
2017-02-13 12:00:00,73.03,73.14,72.99,73.13,296720.0,50.6763,50.7526,50.6485,50.7457,296720.0
2017-02-13 12:30:00,73.13,73.27,73.1,73.27,229502.0,50.7457,50.8428,50.7249,50.8428,229502.0
2017-02-13 13:00:00,73.28,73.39,73.2,73.39,237386.0,50.8498,50.9261,50.7943,50.9261,237386.0
2017-02-13 13:30:00,73.39,73.43,73.33,73.34,184793.0,50.9261,50.9539,50.8845,50.8914,184793.0
2017-02-13 14:00:00,73.34,73.38,73.27,73.37,344546.0,50.8914,50.9192,50.8428,50.9122,344546.0
2017-02-13 14:30:00,73.37,73.41,73.34,73.37,187480.0,50.9122,50.94,50.8914,50.9122,187480.0
2017-02-13 15:00:00,73.37,73.4,73.33,73.37,303849.0,50.9122,50.933,50.8845,50.9122,303849.0
2017-02-13 15:30:00,73.37,73.45,73.33,73.4,1083648.0,50.9122,50.9677,50.8845,50.933,1083648.0
2017-02-14 09:30:00,73.63,73.64,73.1,73.14,899494.0,51.0926,51.0996,50.7249,50.7526,899494.0
2017-02-14 10:00:00,73.13,73.13,72.9,72.92,1207753.0,50.7457,50.7457,50.5861,50.6,1207753.0
2017-02-14 10:30:00,72.92,73.01,72.78,72.89,600060.0,50.6,50.6624,50.5028,50.5792,600060.0
2017-02-14 11:00:00,72.88,72.95,72.74,72.94,1056610.0,50.5722,50.6208,50.4751,50.6138,1056610.0
2017-02-14 11:30:00,72.96,73.03,72.85,72.86,701218.0,50.6277,50.6763,50.5514,50.5583,701218.0
2017-02-14 12:00:00,72.86,73.06,72.83,73.05,362962.0,50.5583,50.6971,50.5375,50.6902,362962.0
2017-02-14 12:30:00,73.05,73.27,73.04,73.25,379892.0,50.6902,50.8428,50.6832,50.829,379892.0
2017-02-14 13:00:00,73.25,73.41,73.2,73.4,287522.0,50.829,50.94,50.7943,50.933,287522.0
2017-02-14 13:30:00,73.4,73.45,73.36,73.39,667572.0,50.933,50.9677,50.9053,50.9261,667572.0
2017-02-14 14:00:00,73.39,73.45,73.35,73.36,769259.0,50.9261,50.9677,50.8984,50.9053,769259.0
2017-02-14 14:30:00,73.36,73.38,73.3,73.34,703756.0,50.9053,50.9192,50.8637,50.8914,703756.0
2017-02-14 15:00:00,73.33,73.56,73.33,73.56,758169.0,50.8845,51.0441,50.8845,51.0441,758169.0
2017-02-14 15:30:00,73.56,73.69,73.54,73.66,1761347.0,51.0441,51.1343,51.0302,51.1135,1761347.0
2017-02-15 09:30:00,73.44,73.76,73.4,73.46,1082934.0,50.9608,51.1829,50.933,50.9747,1082934.0
2017-02-15 10:00:00,73.45,73.49,73.36,73.46,541474.0,50.9677,50.9955,50.9053,50.9747,541474.0
2017-02-15 10:30:00,73.45,73.66,73.29,73.62,1084041.0,50.9677,51.1135,50.8567,51.0857,1084041.0
2017-02-15 11:00:00,73.61,73.67,73.34,73.41,756069.0,51.0788,51.1204,50.8914,50.94,756069.0
2017-02-15 11:30:00,73.42,73.42,73.13,73.24,531746.0,50.9469,50.9469,50.7457,50.822,531746.0
2017-02-15 12:00:00,73.24,73.32,73.17,73.26,532651.0,50.822,50.8775,50.7734,50.8359,532651.0
2017-02-15 12:30:00,73.25,73.35,73.23,73.26,653850.0,50.829,50.8984,50.8151,50.8359,653850.0
2017-02-15 13:00:00,73.26,73.33,73.23,73.28,196445.0,50.8359,50.8845,50.8151,50.8498,196445.0
2017-02-15 13:30:00,73.28,73.49,73.27,73.37,281820.0,50.8498,50.9955,50.8428,50.9122,281820.0
2017-02-15 14:00:00,73.37,73.42,73.32,73.39,371630.0,50.9122,50.9469,50.8775,50.9261,371630.0
2017-02-15 14:30:00,73.39,73.42,73.3,73.38,367306.0,50.9261,50.9469,50.8637,50.9192,367306.0
2017-02-15 15:00:00,73.38,73.53,73.35,73.45,632734.0,50.9192,51.0233,50.8984,50.9677,632734.0
2017-02-15 15:30:00,73.45,73.5,73.31,73.35,976657.0,50.9677,51.0024,50.8706,50.8984,976657.0
2017-02-16 09:30:00,73.44,73.54,73.28,73.44,818117.0,50.9608,51.0302,50.8498,50.9608,818117.0
2017-02-16 10:00:00,73.44,73.46,72.93,72.93,856049.0,50.9608,50.9747,50.6069,50.6069,856049.0
2017-02-16 10:30:00,72.93,73.1,72.71,72.83,1029342.0,50.6069,50.7249,50.4542,50.5375,1029342.0
2017-02-16 11:00:00,72.84,72.85,72.63,72.71,515335.0,50.5445,50.5514,50.3987,50.4542,515335.0
2017-02-16 11:30:00,72.73,72.73,72.58,72.68,1110818.0,50.4681,50.4681,50.364,50.4334,1110818.0
2017-02-16 12:00:00,72.68,72.72,72.6,72.69,434218.0,50.4334,50.4612,50.3779,50.4404,434218.0
2017-02-16 12:30:00,72.69,72.79,72.65,72.69,465532.0,50.4404,50.5098,50.4126,50.4404,465532.0
2017-02-16 13:00:00,72.69,72.71,72.49,72.56,423326.0,50.4404,50.4542,50.3016,50.3502,423326.0
2017-02-16 13:30:00,72.55,72.56,72.43,72.48,640758.0,50.3432,50.3502,50.26,50.2947,640758.0
2017-02-16 14:00:00,72.48,72.5,72.34,72.38,490301.0,50.2947,50.3085,50.1975,50.2253,490301.0
2017-02-16 14:30:00,72.38,72.47,72.34,72.47,761065.0,50.2253,50.2877,50.1975,50.2877,761065.0
2017-02-16 15:00:00,72.46,72.49,72.38,72.39,823453.0,50.2808,50.3016,50.2253,50.2322,823453.0
2017-02-16 15:30:00,72.39,72.4,72.26,72.33,1870006.0,50.2322,50.2391,50.142,50.1906,1870006.0
2017-02-17 09:30:00,72.0,72.15,71.8,72.06,1817410.0,49.9616,50.0657,49.8228,50.0032,1817410.0
2017-02-17 10:00:00,72.07,72.21,71.98,72.01,1183023.0,50.0101,50.1073,49.9477,49.9685,1183023.0
2017-02-17 10:30:00,72.02,72.09,71.78,71.85,1415819.0,49.9755,50.024,49.8089,49.8575,1415819.0
2017-02-17 11:00:00,71.86,71.96,71.79,71.91,1427594.0,49.8644,49.9338,49.8159,49.8991,1427594.0
2017-02-17 11:30:00,71.91,71.93,71.82,71.84,344737.0,49.8991,49.913,49.8367,49.8505,344737.0
2017-02-17 12:00:00,71.84,71.95,71.79,71.81,480368.0,49.8505,49.9269,49.8159,49.8297,480368.0
2017-02-17 12:30:00,71.81,71.86,71.78,71.81,285061.0,49.8297,49.8644,49.8089,49.8297,285061.0
2017-02-17 13:00:00,71.82,71.84,71.74,71.8,471908.0,49.8367,49.8505,49.7812,49.8228,471908.0
2017-02-17 13:30:00,71.8,71.88,71.75,71.78,378767.0,49.8228,49.8783,49.7881,49.8089,378767.0
2017-02-17 14:00:00,71.78,71.92,71.77,71.92,331918.0,49.8089,49.9061,49.802,49.9061,331918.0
2017-02-17 14:30:00,71.91,71.93,71.8,71.8,290355.0,49.8991,49.913,49.8228,49.8228,290355.0
2017-02-17 15:00:00,71.8,71.88,71.79,71.87,345213.0,49.8228,49.8783,49.8159,49.8714,345213.0
2017-02-17 15:30:00,71.87,71.96,71.86,71.95,1745408.0,49.8714,49.9338,49.8644,49.9269,1745408.0
2017-02-21 09:30:00,72.65,72.65,72.35,72.47,2143354.0,50.4126,50.4126,50.2044,50.2877,2143354.0
2017-02-21 10:00:00,72.47,72.85,72.46,72.79,1674784.0,50.2877,50.5514,50.2808,50.5098,1674784.0
2017-02-21 10:30:00,72.79,72.82,72.69,72.73,656740.0,50.5098,50.5306,50.4404,50.4681,656740.0
2017-02-21 11:00:00,72.72,72.76,72.6,72.63,431992.0,50.4612,50.4889,50.3779,50.3987,431992.0
2017-02-21 11:30:00,72.63,72.82,72.49,72.78,514831.0,50.3987,50.5306,50.3016,50.5028,514831.0
2017-02-21 12:00:00,72.78,72.8,72.68,72.76,534597.0,50.5028,50.5167,50.4334,50.4889,534597.0
2017-02-21 12:30:00,72.76,72.78,72.67,72.7,378191.0,50.4889,50.5028,50.4265,50.4473,378191.0
2017-02-21 13:00:00,72.7,72.71,72.62,72.63,200246.0,50.4473,50.4542,50.3918,50.3987,200246.0
2017-02-21 13:30:00,72.63,72.64,72.56,72.59,177483.0,50.3987,50.4057,50.3502,50.371,177483.0
2017-02-21 14:00:00,72.59,72.68,72.56,72.64,316014.0,50.371,50.4334,50.3502,50.4057,316014.0
2017-02-21 14:30:00,72.64,72.65,72.52,72.53,535090.0,50.4057,50.4126,50.3224,50.3293,535090.0
2017-02-21 15:00:00,72.52,72.6,72.49,72.56,1239669.0,50.3224,50.3779,50.3016,50.3502,1239669.0
2017-02-21 15:30:00,72.56,72.56,72.45,72.48,1717361.0,50.3502,50.3502,50.2738,50.2947,1717361.0
2017-02-22 09:30:00,72.12,72.14,71.87,71.9,843974.0,50.0448,50.0587,49.8714,49.8922,843974.0
2017-02-22 10:00:00,71.89,72.1,71.89,71.96,437269.0,49.8852,50.031,49.8852,49.9338,437269.0
2017-02-22 10:30:00,71.96,72.2,71.93,72.08,432407.0,49.9338,50.1004,49.913,50.0171,432407.0
2017-02-22 11:00:00,72.08,72.09,71.92,72.02,437134.0,50.0171,50.024,49.9061,49.9755,437134.0
2017-02-22 11:30:00,72.02,72.04,71.82,71.82,460445.0,49.9755,49.9893,49.8367,49.8367,460445.0
2017-02-22 12:00:00,71.83,71.87,71.77,71.78,313582.0,49.8436,49.8714,49.802,49.8089,313582.0
2017-02-22 12:30:00,71.78,71.9,71.76,71.9,306346.0,49.8089,49.8922,49.795,49.8922,306346.0
2017-02-22 13:00:00,71.9,71.93,71.81,71.82,410040.0,49.8922,49.913,49.8297,49.8367,410040.0
2017-02-22 13:30:00,71.82,71.85,71.71,71.73,358251.0,49.8367,49.8575,49.7603,49.7742,358251.0
2017-02-22 14:00:00,71.73,71.76,71.45,71.6,832378.0,49.7742,49.795,49.5799,49.684,832378.0
2017-02-22 14:30:00,71.6,71.6,71.36,71.37,826388.0,49.684,49.684,49.5175,49.5244,826388.0
2017-02-22 15:00:00,71.37,71.47,71.34,71.41,1009735.0,49.5244,49.5938,49.5036,49.5522,1009735.0
2017-02-22 15:30:00,71.41,71.45,71.3,71.33,2342662.0,49.5522,49.5799,49.4758,49.4967,2342662.0
2017-02-23 09:30:00,72.16,72.28,71.86,71.94,2583760.0,50.0726,50.1559,49.8644,49.9199,2583760.0
2017-02-23 10:00:00,71.94,71.96,71.67,71.7,1470355.0,49.9199,49.9338,49.7326,49.7534,1470355.0
2017-02-23 10:30:00,71.7,71.82,71.66,71.7,798115.0,49.7534,49.8367,49.7256,49.7534,798115.0
2017-02-23 11:00:00,71.69,71.88,71.21,71.35,1414576.0,49.7465,49.8783,49.4134,49.5105,1414576.0
2017-02-23 11:30:00,71.35,71.54,71.34,71.35,1713852.0,49.5105,49.6424,49.5036,49.5105,1713852.0
2017-02-23 12:00:00,71.35,71.71,71.3,71.69,1052828.0,49.5105,49.7603,49.4758,49.7465,1052828.0
2017-02-23 12:30:00,71.69,71.74,71.49,71.53,504207.0,49.7465,49.7812,49.6077,49.6354,504207.0
2017-02-23 13:00:00,71.53,71.57,71.44,71.52,681364.0,49.6354,49.6632,49.573,49.6285,681364.0
2017-02-23 13:30:00,71.52,71.58,71.45,71.56,1020751.0,49.6285,49.6701,49.5799,49.6563,1020751.0
2017-02-23 14:00:00,71.55,71.76,71.54,71.75,489131.0,49.6493,49.795,49.6424,49.7881,489131.0
2017-02-23 14:30:00,71.76,71.77,71.64,71.7,536661.0,49.795,49.802,49.7118,49.7534,536661.0
2017-02-23 15:00:00,71.69,71.74,71.57,71.58,705771.0,49.7465,49.7812,49.6632,49.6701,705771.0
2017-02-23 15:30:00,71.58,71.63,71.55,71.61,1757484.0,49.6701,49.7048,49.6493,49.6909,1757484.0
2017-02-24 09:30:00,71.14,71.25,71.01,71.21,1837975.0,49.3648,49.4411,49.2746,49.4134,1837975.0
2017-02-24 10:00:00,71.22,71.39,71.17,71.37,1238859.0,49.4203,49.5383,49.3856,49.5244,1238859.0
2017-02-24 10:30:00,71.37,71.41,71.22,71.28,702281.0,49.5244,49.5522,49.4203,49.462,702281.0
2017-02-24 11:00:00,71.27,71.32,71.2,71.2,682212.0,49.455,49.4897,49.4064,49.4064,682212.0
2017-02-24 11:30:00,71.2,71.23,71.06,71.06,641481.0,49.4064,49.4273,49.3093,49.3093,641481.0
2017-02-24 12:00:00,71.06,71.15,71.05,71.1,430214.0,49.3093,49.3717,49.3024,49.3371,430214.0
2017-02-24 12:30:00,71.09,71.11,71.01,71.03,420124.0,49.3301,49.344,49.2746,49.2885,420124.0
2017-02-24 13:00:00,71.03,71.07,70.94,70.96,418813.0,49.2885,49.3162,49.226,49.2399,418813.0
2017-02-24 13:30:00,70.96,70.98,70.9,70.95,480126.0,49.2399,49.2538,49.1983,49.233,480126.0
2017-02-24 14:00:00,70.95,70.96,70.79,70.8,402015.0,49.233,49.2399,49.1219,49.1289,402015.0
2017-02-24 14:30:00,70.8,70.82,70.64,70.73,959767.0,49.1289,49.1428,49.0179,49.0803,959767.0
2017-02-24 15:00:00,70.72,70.79,70.63,70.75,979980.0,49.0734,49.1219,49.0109,49.0942,979980.0
2017-02-24 15:30:00,70.75,70.99,70.74,70.97,2795739.0,49.0942,49.2607,49.0872,49.2468,2795739.0
2017-02-27 09:30:00,71.04,71.35,70.94,71.34,2949960.0,49.2954,49.5105,49.226,49.5036,2949960.0
2017-02-27 10:00:00,71.35,71.5,71.17,71.49,1449968.0,49.5105,49.6146,49.3856,49.6077,1449968.0
2017-02-27 10:30:00,71.49,71.75,71.45,71.7,1426346.0,49.6077,49.7881,49.5799,49.7534,1426346.0
2017-02-27 11:00:00,71.7,71.8,71.52,71.6,1749109.0,49.7534,49.8228,49.6285,49.684,1749109.0
2017-02-27 11:30:00,71.6,71.66,71.54,71.55,829496.0,49.684,49.7256,49.6424,49.6493,829496.0
2017-02-27 12:00:00,71.55,71.74,71.54,71.72,718383.0,49.6493,49.7812,49.6424,49.7673,718383.0
2017-02-27 12:30:00,71.72,71.72,71.54,71.61,695807.0,49.7673,49.7673,49.6424,49.6909,695807.0
2017-02-27 13:00:00,71.61,71.68,71.58,71.67,614558.0,49.6909,49.7395,49.6701,49.7326,614558.0
2017-02-27 13:30:00,71.67,71.73,71.63,71.66,704247.0,49.7326,49.7742,49.7048,49.7256,704247.0
2017-02-27 14:00:00,71.66,71.87,71.65,71.83,882827.0,49.7256,49.8714,49.7187,49.8436,882827.0
2017-02-27 14:30:00,71.84,71.91,71.8,71.86,885568.0,49.8505,49.8991,49.8228,49.8644,885568.0
2017-02-27 15:00:00,71.86,71.9,71.76,71.82,1154339.0,49.8644,49.8922,49.795,49.8367,1154339.0
2017-02-27 15:30:00,71.82,71.86,71.61,71.63,4089002.0,49.8367,49.8644,49.6909,49.7048,4089002.0
2017-02-28 09:30:00,71.39,71.6,71.29,71.29,1757677.0,49.5383,49.684,49.4689,49.4689,1757677.0
2017-02-28 10:00:00,71.29,71.6,71.28,71.56,802605.0,49.4689,49.684,49.462,49.6563,802605.0
2017-02-28 10:30:00,71.56,71.72,71.53,71.63,831314.0,49.6563,49.7673,49.6354,49.7048,831314.0
2017-02-28 11:00:00,71.64,71.64,71.33,71.36,1107208.0,49.7118,49.7118,49.4967,49.5175,1107208.0
2017-02-28 11:30:00,71.35,71.45,71.3,71.43,572262.0,49.5105,49.5799,49.4758,49.566,572262.0
2017-02-28 12:00:00,71.42,71.47,71.23,71.26,804909.0,49.5591,49.5938,49.4273,49.4481,804909.0
2017-02-28 12:30:00,71.26,71.34,71.25,71.32,549071.0,49.4481,49.5036,49.4411,49.4897,549071.0
2017-02-28 13:00:00,71.32,71.44,71.3,71.34,459175.0,49.4897,49.573,49.4758,49.5036,459175.0
2017-02-28 13:30:00,71.34,71.54,71.33,71.47,666814.0,49.5036,49.6424,49.4967,49.5938,666814.0
2017-02-28 14:00:00,71.48,71.51,71.2,71.33,867973.0,49.6007,49.6216,49.4064,49.4967,867973.0
2017-02-28 14:30:00,71.33,71.38,71.28,71.31,783291.0,49.4967,49.5313,49.462,49.4828,783291.0
2017-02-28 15:00:00,71.31,71.32,71.18,71.22,814603.0,49.4828,49.4897,49.3926,49.4203,814603.0
2017-02-28 15:30:00,71.22,71.47,71.2,71.37,2571350.0,49.4203,49.5938,49.4064,49.5244,2571350.0
2017-03-01 09:30:00,72.04,72.39,71.99,72.38,1945270.0,49.9893,50.2322,49.9546,50.2253,1945270.0
2017-03-01 10:00:00,72.38,72.56,72.27,72.45,1917750.0,50.2253,50.3502,50.1489,50.2738,1917750.0
2017-03-01 10:30:00,72.44,72.74,72.43,72.61,2518775.0,50.2669,50.4751,50.26,50.3849,2518775.0
2017-03-01 11:00:00,72.6,72.91,72.59,72.9,1473284.0,50.3779,50.593,50.371,50.5861,1473284.0
2017-03-01 11:30:00,72.91,72.97,72.83,72.86,1225966.0,50.593,50.6347,50.5375,50.5583,1225966.0
2017-03-01 12:00:00,72.87,73.08,72.83,73.05,903852.0,50.5653,50.711,50.5375,50.6902,903852.0
2017-03-01 12:30:00,73.06,73.06,72.85,72.89,606553.0,50.6971,50.6971,50.5514,50.5792,606553.0
2017-03-01 13:00:00,72.89,72.95,72.82,72.88,445686.0,50.5792,50.6208,50.5306,50.5722,445686.0
2017-03-01 13:30:00,72.88,72.98,72.82,72.98,425897.0,50.5722,50.6416,50.5306,50.6416,425897.0
2017-03-01 14:00:00,72.98,73.14,72.91,73.06,839842.0,50.6416,50.7526,50.593,50.6971,839842.0
2017-03-01 14:30:00,73.07,73.08,72.99,73.0,464845.0,50.7041,50.711,50.6485,50.6555,464845.0
2017-03-01 15:00:00,73.0,73.02,72.94,73.0,976750.0,50.6555,50.6694,50.6138,50.6555,976750.0
2017-03-01 15:30:00,73.01,73.02,72.84,72.85,2662889.0,50.6624,50.6694,50.5445,50.5514,2662889.0
2017-03-02 09:30:00,72.45,72.81,72.41,72.59,1551322.0,50.2738,50.5236,50.2461,50.371,1551322.0
2017-03-02 10:00:00,72.58,72.69,72.37,72.59,1082886.0,50.364,50.4404,50.2183,50.371,1082886.0
2017-03-02 10:30:00,72.59,72.76,72.53,72.62,737314.0,50.371,50.4889,50.3293,50.3918,737314.0
2017-03-02 11:00:00,72.61,72.62,72.46,72.48,556095.0,50.3849,50.3918,50.2808,50.2947,556095.0
2017-03-02 11:30:00,72.49,72.6,72.36,72.6,443341.0,50.3016,50.3779,50.2114,50.3779,443341.0
2017-03-02 12:00:00,72.6,72.61,72.41,72.44,405365.0,50.3779,50.3849,50.2461,50.2669,405365.0
2017-03-02 12:30:00,72.44,72.53,72.41,72.47,263184.0,50.2669,50.3293,50.2461,50.2877,263184.0
2017-03-02 13:00:00,72.47,72.56,72.39,72.55,318890.0,50.2877,50.3502,50.2322,50.3432,318890.0
2017-03-02 13:30:00,72.55,72.55,72.28,72.33,484460.0,50.3432,50.3432,50.1559,50.1906,484460.0
2017-03-02 14:00:00,72.33,72.38,72.23,72.35,431870.0,50.1906,50.2253,50.1212,50.2044,431870.0
2017-03-02 14:30:00,72.35,72.48,72.34,72.39,514037.0,50.2044,50.2947,50.1975,50.2322,514037.0
2017-03-02 15:00:00,72.39,72.4,72.22,72.27,505204.0,50.2322,50.2391,50.1142,50.1489,505204.0
2017-03-02 15:30:00,72.27,72.29,72.09,72.1,2369907.0,50.1489,50.1628,50.024,50.031,2369907.0
2017-03-03 09:30:00,72.24,72.33,72.08,72.2,1961254.0,50.1281,50.1906,50.0171,50.1004,1961254.0
2017-03-03 10:00:00,72.2,72.3,72.11,72.2,810120.0,50.1004,50.1697,50.0379,50.1004,810120.0
2017-03-03 10:30:00,72.2,72.51,72.13,72.49,961718.0,50.1004,50.3155,50.0518,50.3016,961718.0
2017-03-03 11:00:00,72.49,72.5,72.29,72.3,402895.0,50.3016,50.3085,50.1628,50.1697,402895.0
2017-03-03 11:30:00,72.29,72.36,72.24,72.27,404329.0,50.1628,50.2114,50.1281,50.1489,404329.0
2017-03-03 12:00:00,72.27,72.28,72.05,72.14,364103.0,50.1489,50.1559,49.9963,50.0587,364103.0
2017-03-03 12:30:00,72.14,72.25,72.09,72.22,285776.0,50.0587,50.1351,50.024,50.1142,285776.0
2017-03-03 13:00:00,72.21,72.24,72.02,72.07,485012.0,50.1073,50.1281,49.9755,50.0101,485012.0
2017-03-03 13:30:00,72.06,72.15,71.99,72.1,472786.0,50.0032,50.0657,49.9546,50.031,472786.0
2017-03-03 14:00:00,72.1,72.13,72.03,72.04,504701.0,50.031,50.0518,49.9824,49.9893,504701.0
2017-03-03 14:30:00,72.04,72.1,71.95,71.97,586327.0,49.9893,50.031,49.9269,49.9408,586327.0
2017-03-03 15:00:00,71.96,71.99,71.82,71.97,1417983.0,49.9338,49.9546,49.8367,49.9408,1417983.0
2017-03-03 15:30:00,71.96,72.04,71.89,71.96,1489687.0,49.9338,49.9893,49.8852,49.9338,1489687.0
2017-03-06 09:30:00,71.87,71.87,71.59,71.71,779588.0,49.8714,49.8714,49.6771,49.7603,779588.0
2017-03-06 10:00:00,71.72,71.99,71.69,71.98,945954.0,49.7673,49.9546,49.7465,49.9477,945954.0
2017-03-06 10:30:00,71.98,71.99,71.8,71.92,553497.0,49.9477,49.9546,49.8228,49.9061,553497.0
2017-03-06 11:00:00,71.91,72.14,71.8,72.07,518278.0,49.8991,50.0587,49.8228,50.0101,518278.0
2017-03-06 11:30:00,72.07,72.1,71.84,71.87,473102.0,50.0101,50.031,49.8505,49.8714,473102.0
2017-03-06 12:00:00,71.87,71.96,71.85,71.95,381377.0,49.8714,49.9338,49.8575,49.9269,381377.0
2017-03-06 12:30:00,71.95,72.01,71.88,72.0,381442.0,49.9269,49.9685,49.8783,49.9616,381442.0
2017-03-06 13:00:00,72.0,72.2,71.97,72.19,366713.0,49.9616,50.1004,49.9408,50.0934,366713.0
2017-03-06 13:30:00,72.18,72.2,72.0,72.05,465677.0,50.0865,50.1004,49.9616,49.9963,465677.0
2017-03-06 14:00:00,72.05,72.15,72.02,72.12,318644.0,49.9963,50.0657,49.9755,50.0448,318644.0
2017-03-06 14:30:00,72.11,72.12,72.04,72.11,229112.0,50.0379,50.0448,49.9893,50.0379,229112.0
2017-03-06 15:00:00,72.11,72.21,72.11,72.16,448927.0,50.0379,50.1073,50.0379,50.0726,448927.0
2017-03-06 15:30:00,72.16,72.25,72.14,72.18,1587979.0,50.0726,50.1351,50.0587,50.0865,1587979.0
2017-03-07 09:30:00,72.41,72.43,71.82,71.86,1214875.0,50.2461,50.26,49.8367,49.8644,1214875.0
2017-03-07 10:00:00,71.86,71.95,71.69,71.78,816724.0,49.8644,49.9269,49.7465,49.8089,816724.0
2017-03-07 10:30:00,71.78,71.88,71.62,71.62,902664.0,49.8089,49.8783,49.6979,49.6979,902664.0
2017-03-07 11:00:00,71.62,71.65,71.46,71.48,801708.0,49.6979,49.7187,49.5869,49.6007,801708.0
2017-03-07 11:30:00,71.49,71.75,71.43,71.66,606133.0,49.6077,49.7881,49.566,49.7256,606133.0
2017-03-07 12:00:00,71.67,71.71,71.61,71.69,578812.0,49.7326,49.7603,49.6909,49.7465,578812.0
2017-03-07 12:30:00,71.69,71.74,71.58,71.67,289709.0,49.7465,49.7812,49.6701,49.7326,289709.0
2017-03-07 13:00:00,71.67,71.71,71.59,71.6,403170.0,49.7326,49.7603,49.6771,49.684,403170.0
2017-03-07 13:30:00,71.59,71.61,71.52,71.54,224083.0,49.6771,49.6909,49.6285,49.6424,224083.0
2017-03-07 14:00:00,71.53,71.7,71.52,71.59,268162.0,49.6354,49.7534,49.6285,49.6771,268162.0
2017-03-07 14:30:00,71.59,71.62,71.51,71.62,501602.0,49.6771,49.6979,49.6216,49.6979,501602.0
2017-03-07 15:00:00,71.61,71.62,71.49,71.52,641232.0,49.6909,49.6979,49.6077,49.6285,641232.0
2017-03-07 15:30:00,71.53,71.56,71.42,71.49,2462587.0,49.6354,49.6563,49.5591,49.6077,2462587.0
2017-03-08 09:30:00,71.22,71.42,71.01,71.25,1624517.0,49.4203,49.5591,49.2746,49.4411,1624517.0
2017-03-08 10:00:00,71.25,71.41,71.16,71.33,640682.0,49.4411,49.5522,49.3787,49.4967,640682.0
2017-03-08 10:30:00,71.33,71.64,71.28,71.37,1575452.0,49.4967,49.7118,49.462,49.5244,1575452.0
2017-03-08 11:00:00,71.37,71.38,71.01,71.01,872732.0,49.5244,49.5313,49.2746,49.2746,872732.0
2017-03-08 11:30:00,71.01,71.02,70.65,70.72,1356997.0,49.2746,49.2815,49.0248,49.0734,1356997.0
2017-03-08 12:00:00,70.72,70.75,70.28,70.35,1540926.0,49.0734,49.0942,48.768,48.8166,1540926.0
2017-03-08 12:30:00,70.34,70.45,70.26,70.29,848756.0,48.8097,48.886,48.7542,48.775,848756.0
2017-03-08 13:00:00,70.28,70.42,70.27,70.32,738731.0,48.768,48.8652,48.7611,48.7958,738731.0
2017-03-08 13:30:00,70.32,70.39,70.07,70.1,1393880.0,48.7958,48.8444,48.6223,48.6431,1393880.0
2017-03-08 14:00:00,70.11,70.15,69.93,70.08,2075392.0,48.6501,48.6778,48.5252,48.6293,2075392.0
2017-03-08 14:30:00,70.07,70.33,70.05,70.26,1662095.0,48.6223,48.8027,48.6084,48.7542,1662095.0
2017-03-08 15:00:00,70.27,70.28,69.91,69.91,1224403.0,48.7611,48.768,48.5113,48.5113,1224403.0
2017-03-08 15:30:00,69.91,69.96,69.62,69.67,5684555.0,48.5113,48.546,48.3101,48.3448,5684555.0
2017-03-09 09:30:00,69.3,69.51,69.08,69.25,3019387.0,48.088,48.2337,47.9354,48.0533,3019387.0
2017-03-09 10:00:00,69.25,69.68,69.24,69.46,2093170.0,48.0533,48.3517,48.0464,48.199,2093170.0
2017-03-09 10:30:00,69.47,69.49,69.12,69.25,2439486.0,48.206,48.2199,47.9631,48.0533,2439486.0
2017-03-09 11:00:00,69.25,69.52,69.25,69.34,1218750.0,48.0533,48.2407,48.0533,48.1158,1218750.0
2017-03-09 11:30:00,69.34,69.44,69.17,69.2,1628515.0,48.1158,48.1852,47.9978,48.0186,1628515.0
2017-03-09 12:00:00,69.19,69.26,69.04,69.07,1402017.0,48.0117,48.0603,47.9076,47.9284,1402017.0
2017-03-09 12:30:00,69.07,69.09,68.89,69.02,1261656.0,47.9284,47.9423,47.8035,47.8937,1261656.0
2017-03-09 13:00:00,69.03,69.22,69.01,69.1,917077.0,47.9007,48.0325,47.8868,47.9492,917077.0
2017-03-09 13:30:00,69.1,69.13,69.01,69.05,795354.0,47.9492,47.97,47.8868,47.9145,795354.0
2017-03-09 14:00:00,69.05,69.28,68.98,69.24,1688782.0,47.9145,48.0741,47.866,48.0464,1688782.0
2017-03-09 14:30:00,69.24,69.27,69.13,69.25,1490415.0,48.0464,48.0672,47.97,48.0533,1490415.0
2017-03-09 15:00:00,69.25,69.78,69.23,69.77,2316327.0,48.0533,48.4211,48.0394,48.4142,2316327.0
2017-03-09 15:30:00,69.77,70.15,69.74,70.09,4163015.0,48.4142,48.6778,48.3933,48.6362,4163015.0
2017-03-10 09:30:00,70.56,70.65,69.88,70.26,2263966.0,48.9623,49.0248,48.4905,48.7542,2263966.0
2017-03-10 10:00:00,70.26,70.27,69.83,69.86,1002032.0,48.7542,48.7611,48.4558,48.4766,1002032.0
2017-03-10 10:30:00,69.85,69.91,69.74,69.74,843228.0,48.4697,48.5113,48.3933,48.3933,843228.0
2017-03-10 11:00:00,69.74,70.0,69.6,69.93,1467257.0,48.3933,48.5738,48.2962,48.5252,1467257.0
2017-03-10 11:30:00,69.94,70.07,69.79,69.99,765269.0,48.5321,48.6223,48.428,48.5668,765269.0
2017-03-10 12:00:00,69.99,70.1,69.91,70.04,557627.0,48.5668,48.6431,48.5113,48.6015,557627.0
2017-03-10 12:30:00,70.03,70.04,69.66,69.71,1414290.0,48.5946,48.6015,48.3378,48.3725,1414290.0
2017-03-10 13:00:00,69.71,69.85,69.66,69.83,849799.0,48.3725,48.4697,48.3378,48.4558,849799.0
2017-03-10 13:30:00,69.84,70.04,69.73,70.03,964411.0,48.4627,48.6015,48.3864,48.5946,964411.0
2017-03-10 14:00:00,70.03,70.09,69.9,69.95,1023240.0,48.5946,48.6362,48.5044,48.5391,1023240.0
2017-03-10 14:30:00,69.95,70.05,69.87,69.97,650461.0,48.5391,48.6084,48.4835,48.5529,650461.0
2017-03-10 15:00:00,69.97,70.05,69.96,70.01,1108857.0,48.5529,48.6084,48.546,48.5807,1108857.0
2017-03-10 15:30:00,70.02,70.02,69.79,69.99,2769182.0,48.5876,48.5876,48.428,48.5668,2769182.0
2017-03-13 09:30:00,69.94,70.35,69.93,70.11,1241781.0,48.5321,48.8166,48.5252,48.6501,1241781.0
2017-03-13 10:00:00,70.11,70.36,70.05,70.28,1370577.0,48.6501,48.8236,48.6084,48.768,1370577.0
2017-03-13 10:30:00,70.29,70.34,69.99,70.09,745662.0,48.775,48.8097,48.5668,48.6362,745662.0
2017-03-13 11:00:00,70.08,70.1,69.84,69.9,768638.0,48.6293,48.6431,48.4627,48.5044,768638.0
2017-03-13 11:30:00,69.89,70.0,69.85,69.94,776078.0,48.4974,48.5738,48.4697,48.5321,776078.0
2017-03-13 12:00:00,69.93,70.0,69.91,69.95,663938.0,48.5252,48.5738,48.5113,48.5391,663938.0
2017-03-13 12:30:00,69.95,70.14,69.93,70.03,507265.0,48.5391,48.6709,48.5252,48.5946,507265.0
2017-03-13 13:00:00,70.04,70.08,69.96,69.97,369301.0,48.6015,48.6293,48.546,48.5529,369301.0
2017-03-13 13:30:00,69.98,70.05,69.92,69.94,361891.0,48.5599,48.6084,48.5182,48.5321,361891.0
2017-03-13 14:00:00,69.94,69.96,69.79,69.87,486620.0,48.5321,48.546,48.428,48.4835,486620.0
2017-03-13 14:30:00,69.87,69.91,69.78,69.82,606383.0,48.4835,48.5113,48.4211,48.4488,606383.0
2017-03-13 15:00:00,69.83,69.9,69.8,69.85,844404.0,48.4558,48.5044,48.435,48.4697,844404.0
2017-03-13 15:30:00,69.85,70.11,69.84,70.07,1972013.0,48.4697,48.6501,48.4627,48.6223,1972013.0
2017-03-14 09:30:00,69.48,69.49,68.71,68.73,3135300.0,48.2129,48.2199,47.6786,47.6925,3135300.0
2017-03-14 10:00:00,68.73,68.9,68.62,68.8,2067864.0,47.6925,47.8104,47.6162,47.7411,2067864.0
2017-03-14 10:30:00,68.8,68.92,68.72,68.9,2576713.0,47.7411,47.8243,47.6855,47.8104,2576713.0
2017-03-14 11:00:00,68.9,69.4,68.7,69.28,4508095.0,47.8104,48.1574,47.6717,48.0741,4508095.0
2017-03-14 11:30:00,69.28,69.29,69.02,69.12,1378221.0,48.0741,48.0811,47.8937,47.9631,1378221.0
2017-03-14 12:00:00,69.13,69.15,68.88,69.05,1115276.0,47.97,47.9839,47.7966,47.9145,1115276.0
2017-03-14 12:30:00,69.05,69.15,68.91,68.93,786401.0,47.9145,47.9839,47.8174,47.8313,786401.0
2017-03-14 13:00:00,68.93,69.17,68.91,69.16,1306426.0,47.8313,47.9978,47.8174,47.9909,1306426.0
2017-03-14 13:30:00,69.16,69.22,68.96,69.01,610467.0,47.9909,48.0325,47.8521,47.8868,610467.0
2017-03-14 14:00:00,69.02,69.21,68.96,69.16,950734.0,47.8937,48.0256,47.8521,47.9909,950734.0
2017-03-14 14:30:00,69.16,69.24,69.05,69.13,649353.0,47.9909,48.0464,47.9145,47.97,649353.0
2017-03-14 15:00:00,69.12,69.28,69.06,69.28,1228940.0,47.9631,48.0741,47.9215,48.0741,1228940.0
2017-03-14 15:30:00,69.27,69.38,69.22,69.23,2886293.0,48.0672,48.1435,48.0325,48.0394,2886293.0
2017-03-15 09:30:00,69.82,69.94,69.48,69.53,2134951.0,48.4488,48.5321,48.2129,48.2476,2134951.0
2017-03-15 10:00:00,69.54,69.88,69.52,69.88,1541990.0,48.2546,48.4905,48.2407,48.4905,1541990.0
2017-03-15 10:30:00,69.89,70.16,69.84,70.0,2934763.0,48.4974,48.6848,48.4627,48.5738,2934763.0
2017-03-15 11:00:00,69.99,70.2,69.92,69.96,1108352.0,48.5668,48.7125,48.5182,48.546,1108352.0
2017-03-15 11:30:00,69.95,70.08,69.89,70.03,1162171.0,48.5391,48.6293,48.4974,48.5946,1162171.0
2017-03-15 12:00:00,70.03,70.18,70.01,70.1,455079.0,48.5946,48.6987,48.5807,48.6431,455079.0
2017-03-15 12:30:00,70.11,70.26,70.03,70.03,577350.0,48.6501,48.7542,48.5946,48.5946,577350.0
2017-03-15 13:00:00,70.03,70.12,69.97,70.03,1281786.0,48.5946,48.657,48.5529,48.5946,1281786.0
2017-03-15 13:30:00,70.03,70.14,70.0,70.05,796355.0,48.5946,48.6709,48.5738,48.6084,796355.0
2017-03-15 14:00:00,70.06,70.55,70.06,70.36,1782844.0,48.6154,48.9554,48.6154,48.8236,1782844.0
2017-03-15 14:30:00,70.36,70.66,70.27,70.6,1159945.0,48.8236,49.0317,48.7611,48.9901,1159945.0
2017-03-15 15:00:00,70.61,70.79,70.58,70.75,1482672.0,48.997,49.1219,48.9762,49.0942,1482672.0
2017-03-15 15:30:00,70.75,70.93,70.66,70.76,4303114.0,49.0942,49.2191,49.0317,49.1011,4303114.0
2017-03-16 09:30:00,70.92,70.92,70.29,70.36,2524169.0,49.2121,49.2121,48.775,48.8236,2524169.0
2017-03-16 10:00:00,70.37,70.5,70.07,70.28,1589676.0,48.8305,48.9207,48.6223,48.768,1589676.0
2017-03-16 10:30:00,70.28,70.49,70.2,70.22,765850.0,48.768,48.9138,48.7125,48.7264,765850.0
2017-03-16 11:00:00,70.22,70.31,70.08,70.12,801681.0,48.7264,48.7889,48.6293,48.657,801681.0
2017-03-16 11:30:00,70.12,70.46,70.12,70.44,2570332.0,48.657,48.893,48.657,48.8791,2570332.0
2017-03-16 12:00:00,70.44,70.46,70.25,70.39,1017663.0,48.8791,48.893,48.7472,48.8444,1017663.0
2017-03-16 12:30:00,70.39,70.47,70.34,70.47,484399.0,48.8444,48.8999,48.8097,48.8999,484399.0
2017-03-16 13:00:00,70.46,70.46,70.32,70.33,304315.0,48.893,48.893,48.7958,48.8027,304315.0
2017-03-16 13:30:00,70.33,70.63,70.31,70.54,1075077.0,48.8027,49.0109,48.7889,48.9485,1075077.0
2017-03-16 14:00:00,70.54,70.62,70.45,70.51,483178.0,48.9485,49.004,48.886,48.9276,483178.0
2017-03-16 14:30:00,70.51,70.55,70.35,70.37,354454.0,48.9276,48.9554,48.8166,48.8305,354454.0
2017-03-16 15:00:00,70.37,70.4,70.23,70.26,754978.0,48.8305,48.8513,48.7334,48.7542,754978.0
2017-03-16 15:30:00,70.26,70.33,70.2,70.29,2050296.0,48.7542,48.8027,48.7125,48.775,2050296.0
2017-03-17 09:30:00,70.14,70.25,70.02,70.19,1386827.0,48.9631,49.0399,48.8793,48.998,1386827.0
2017-03-17 10:00:00,70.19,70.27,70.09,70.21,656908.0,48.998,49.0538,48.9282,49.0119,656908.0
2017-03-17 10:30:00,70.21,70.29,70.03,70.14,667443.0,49.0119,49.0678,48.8863,48.9631,667443.0
2017-03-17 11:00:00,70.14,70.16,70.01,70.05,751668.0,48.9631,48.977,48.8723,48.9002,751668.0
2017-03-17 11:30:00,70.06,70.12,70.0,70.12,384772.0,48.9072,48.9491,48.8653,48.9491,384772.0
2017-03-17 12:00:00,70.12,70.14,70.05,70.08,611134.0,48.9491,48.9631,48.9002,48.9212,611134.0
2017-03-17 12:30:00,70.08,70.15,69.94,69.97,587749.0,48.9212,48.9701,48.8235,48.8444,587749.0
2017-03-17 13:00:00,69.98,69.98,69.83,69.92,605941.0,48.8514,48.8514,48.7467,48.8095,605941.0
2017-03-17 13:30:00,69.91,69.93,69.8,69.82,444115.0,48.8025,48.8165,48.7257,48.7397,444115.0
2017-03-17 14:00:00,69.83,69.99,69.81,69.97,578704.0,48.7467,48.8584,48.7327,48.8444,578704.0
2017-03-17 14:30:00,69.96,70.02,69.93,69.98,821545.0,48.8374,48.8793,48.8165,48.8514,821545.0
2017-03-17 15:00:00,69.97,70.04,69.95,69.97,1612819.0,48.8444,48.8933,48.8304,48.8444,1612819.0
2017-03-17 15:30:00,69.96,70.04,69.83,69.83,3641463.0,48.8374,48.8933,48.7467,48.7467,3641463.0
2017-03-20 09:30:00,69.57,69.57,69.15,69.3,1287094.0,48.5652,48.5652,48.272,48.3767,1287094.0
2017-03-20 10:00:00,69.29,69.44,69.28,69.36,1060257.0,48.3697,48.4744,48.3627,48.4186,1060257.0
2017-03-20 10:30:00,69.37,69.66,69.27,69.39,2601278.0,48.4256,48.628,48.3557,48.4395,2601278.0
2017-03-20 11:00:00,69.39,69.48,69.21,69.34,631941.0,48.4395,48.5023,48.3139,48.4046,631941.0
2017-03-20 11:30:00,69.34,69.49,69.28,69.47,400145.0,48.4046,48.5093,48.3627,48.4954,400145.0
2017-03-20 12:00:00,69.47,69.53,69.35,69.45,671052.0,48.4954,48.5372,48.4116,48.4814,671052.0
2017-03-20 12:30:00,69.45,69.5,69.4,69.48,357757.0,48.4814,48.5163,48.4465,48.5023,357757.0
2017-03-20 13:00:00,69.49,69.49,69.36,69.39,311745.0,48.5093,48.5093,48.4186,48.4395,311745.0
2017-03-20 13:30:00,69.39,69.43,69.27,69.34,521591.0,48.4395,48.4674,48.3557,48.4046,521591.0
2017-03-20 14:00:00,69.35,69.42,69.32,69.4,550419.0,48.4116,48.4605,48.3907,48.4465,550419.0
2017-03-20 14:30:00,69.4,69.4,69.24,69.32,501216.0,48.4465,48.4465,48.3348,48.3907,501216.0
2017-03-20 15:00:00,69.32,69.59,69.3,69.57,470266.0,48.3907,48.5791,48.3767,48.5652,470266.0
2017-03-20 15:30:00,69.58,69.85,69.55,69.75,1541040.0,48.5722,48.7606,48.5512,48.6908,1541040.0
2017-03-21 09:30:00,70.03,70.08,69.75,69.78,1248560.0,48.8863,48.9212,48.6908,48.7118,1248560.0
2017-03-21 10:00:00,69.78,69.89,69.59,69.62,1051582.0,48.7118,48.7886,48.5791,48.6001,1051582.0
2017-03-21 10:30:00,69.61,69.67,69.28,69.35,746801.0,48.5931,48.635,48.3627,48.4116,746801.0
2017-03-21 11:00:00,69.36,69.41,69.2,69.31,1029772.0,48.4186,48.4535,48.3069,48.3837,1029772.0
2017-03-21 11:30:00,69.3,69.47,69.07,69.47,780454.0,48.3767,48.4954,48.2161,48.4954,780454.0
2017-03-21 12:00:00,69.47,69.54,69.22,69.31,832481.0,48.4954,48.5442,48.3208,48.3837,832481.0
2017-03-21 12:30:00,69.3,69.33,69.15,69.23,695889.0,48.3767,48.3976,48.272,48.3278,695889.0
2017-03-21 13:00:00,69.23,69.26,69.09,69.18,527465.0,48.3278,48.3488,48.2301,48.2929,527465.0
2017-03-21 13:30:00,69.19,69.22,68.95,69.0,599206.0,48.2999,48.3208,48.1324,48.1673,599206.0
2017-03-21 14:00:00,69.0,69.29,68.98,69.24,1096449.0,48.1673,48.3697,48.1533,48.3348,1096449.0
2017-03-21 14:30:00,69.25,69.41,69.2,69.33,896155.0,48.3418,48.4535,48.3069,48.3976,896155.0
2017-03-21 15:00:00,69.32,69.53,69.29,69.48,779832.0,48.3907,48.5372,48.3697,48.5023,779832.0
2017-03-21 15:30:00,69.48,69.5,69.11,69.19,2484603.0,48.5023,48.5163,48.2441,48.2999,2484603.0
2017-03-22 09:30:00,69.0,69.29,68.93,69.03,1618357.0,48.1673,48.3697,48.1184,48.1882,1618357.0
2017-03-22 10:00:00,69.02,69.14,68.9,69.06,1013274.0,48.1812,48.265,48.0975,48.2092,1013274.0
2017-03-22 10:30:00,69.06,69.19,68.77,68.98,1815097.0,48.2092,48.2999,48.0067,48.1533,1815097.0
2017-03-22 11:00:00,68.98,69.06,68.77,68.96,1060867.0,48.1533,48.2092,48.0067,48.1393,1060867.0
2017-03-22 11:30:00,68.95,68.97,68.77,68.92,566020.0,48.1324,48.1463,48.0067,48.1114,566020.0
2017-03-22 12:00:00,68.92,68.96,68.72,68.8,534019.0,48.1114,48.1393,47.9718,48.0277,534019.0
2017-03-22 12:30:00,68.79,68.91,68.76,68.83,456248.0,48.0207,48.1044,47.9997,48.0486,456248.0
2017-03-22 13:00:00,68.83,69.11,68.75,69.1,575969.0,48.0486,48.2441,47.9927,48.2371,575969.0
2017-03-22 13:30:00,69.11,69.22,69.07,69.08,557029.0,48.2441,48.3208,48.2161,48.2231,557029.0
2017-03-22 14:00:00,69.07,69.18,69.03,69.09,495931.0,48.2161,48.2929,48.1882,48.2301,495931.0
2017-03-22 14:30:00,69.1,69.22,69.09,69.13,343186.0,48.2371,48.3208,48.2301,48.258,343186.0
2017-03-22 15:00:00,69.13,69.43,69.1,69.31,957659.0,48.258,48.4674,48.2371,48.3837,957659.0
2017-03-22 15:30:00,69.31,69.33,69.11,69.13,1555099.0,48.3837,48.3976,48.2441,48.258,1555099.0
2017-03-23 09:30:00,68.91,69.17,68.79,68.88,1223197.0,48.1044,48.2859,48.0207,48.0835,1223197.0
2017-03-23 10:00:00,68.88,69.01,68.83,68.94,675447.0,48.0835,48.1742,48.0486,48.1254,675447.0
2017-03-23 10:30:00,68.94,69.07,68.9,68.99,661847.0,48.1254,48.2161,48.0975,48.1603,661847.0
2017-03-23 11:00:00,68.99,69.21,68.96,69.11,882551.0,48.1603,48.3139,48.1393,48.2441,882551.0
2017-03-23 11:30:00,69.1,69.29,69.1,69.22,492755.0,48.2371,48.3697,48.2371,48.3208,492755.0
2017-03-23 12:00:00,69.22,69.42,69.2,69.31,572443.0,48.3208,48.4605,48.3069,48.3837,572443.0
2017-03-23 12:30:00,69.32,69.38,69.21,69.35,386264.0,48.3907,48.4325,48.3139,48.4116,386264.0
2017-03-23 13:00:00,69.35,69.37,68.95,68.96,612530.0,48.4116,48.4256,48.1324,48.1393,612530.0
2017-03-23 13:30:00,68.95,69.21,68.92,69.2,362009.0,48.1324,48.3139,48.1114,48.3069,362009.0
2017-03-23 14:00:00,69.19,69.21,69.06,69.09,240979.0,48.2999,48.3139,48.2092,48.2301,240979.0
2017-03-23 14:30:00,69.1,69.23,69.06,69.11,470368.0,48.2371,48.3278,48.2092,48.2441,470368.0
2017-03-23 15:00:00,69.1,69.17,68.86,68.86,713359.0,48.2371,48.2859,48.0695,48.0695,713359.0
2017-03-23 15:30:00,68.87,68.98,68.76,68.84,3342675.0,48.0765,48.1533,47.9997,48.0556,3342675.0
2017-03-24 09:30:00,68.93,69.08,68.81,68.96,730258.0,48.1184,48.2231,48.0346,48.1393,730258.0
2017-03-24 10:00:00,68.95,68.95,68.7,68.78,533369.0,48.1324,48.1324,47.9578,48.0137,533369.0
2017-03-24 10:30:00,68.78,68.98,68.77,68.93,535701.0,48.0137,48.1533,48.0067,48.1184,535701.0
2017-03-24 11:00:00,68.93,68.95,68.67,68.71,416967.0,48.1184,48.1324,47.9369,47.9648,416967.0
2017-03-24 11:30:00,68.71,68.88,68.71,68.83,302161.0,47.9648,48.0835,47.9648,48.0486,302161.0
2017-03-24 12:00:00,68.84,68.86,68.63,68.79,560290.0,48.0556,48.0695,47.909,48.0207,560290.0
2017-03-24 12:30:00,68.79,68.89,68.73,68.78,476234.0,48.0207,48.0905,47.9788,48.0137,476234.0
2017-03-24 13:00:00,68.78,68.84,68.6,68.82,440260.0,48.0137,48.0556,47.888,48.0416,440260.0
2017-03-24 13:30:00,68.83,68.85,68.74,68.77,387771.0,48.0486,48.0626,47.9858,48.0067,387771.0
2017-03-24 14:00:00,68.78,68.97,68.77,68.9,326947.0,48.0137,48.1463,48.0067,48.0975,326947.0
2017-03-24 14:30:00,68.9,68.98,68.79,68.86,452519.0,48.0975,48.1533,48.0207,48.0695,452519.0
2017-03-24 15:00:00,68.86,68.87,68.49,68.56,977716.0,48.0695,48.0765,47.8112,47.8601,977716.0
2017-03-24 15:30:00,68.56,68.84,68.43,68.57,3307153.0,47.8601,48.0556,47.7694,47.8671,3307153.0
2017-03-27 09:30:00,67.91,68.15,67.86,68.07,1600531.0,47.4064,47.5739,47.3715,47.5181,1600531.0
2017-03-27 10:00:00,68.07,68.09,67.88,68.04,621847.0,47.5181,47.532,47.3854,47.4971,621847.0
2017-03-27 10:30:00,68.04,68.19,67.96,68.15,722067.0,47.4971,47.6018,47.4413,47.5739,722067.0
2017-03-27 11:00:00,68.16,68.31,68.13,68.3,699740.0,47.5809,47.6856,47.5599,47.6786,699740.0
2017-03-27 11:30:00,68.3,68.38,68.17,68.22,728241.0,47.6786,47.7345,47.5879,47.6228,728241.0
2017-03-27 12:00:00,68.22,68.29,68.14,68.15,349800.0,47.6228,47.6716,47.5669,47.5739,349800.0
2017-03-27 12:30:00,68.16,68.29,68.13,68.22,372100.0,47.5809,47.6716,47.5599,47.6228,372100.0
2017-03-27 13:00:00,68.22,68.34,68.19,68.23,237738.0,47.6228,47.7065,47.6018,47.6297,237738.0
2017-03-27 13:30:00,68.22,68.23,68.06,68.08,252510.0,47.6228,47.6297,47.5111,47.525,252510.0
2017-03-27 14:00:00,68.08,68.11,67.9,68.03,651600.0,47.525,47.546,47.3994,47.4901,651600.0
2017-03-27 14:30:00,68.02,68.19,67.98,68.17,465276.0,47.4832,47.6018,47.4552,47.5879,465276.0
2017-03-27 15:00:00,68.16,68.27,68.15,68.16,648695.0,47.5809,47.6577,47.5739,47.5809,648695.0
2017-03-27 15:30:00,68.16,68.43,68.11,68.26,2165666.0,47.5809,47.7694,47.546,47.6507,2165666.0
2017-03-28 09:30:00,68.34,68.6,68.18,68.31,1406238.0,47.7065,47.888,47.5948,47.6856,1406238.0
2017-03-28 10:00:00,68.3,68.59,68.3,68.52,1854133.0,47.6786,47.8811,47.6786,47.8322,1854133.0
2017-03-28 10:30:00,68.52,68.88,68.44,68.87,1357306.0,47.8322,48.0835,47.7763,48.0765,1357306.0
2017-03-28 11:00:00,68.87,69.07,68.78,68.97,1324165.0,48.0765,48.2161,48.0137,48.1463,1324165.0
2017-03-28 11:30:00,68.98,69.05,68.78,69.0,813390.0,48.1533,48.2022,48.0137,48.1673,813390.0
2017-03-28 12:00:00,69.0,69.21,68.98,69.15,1292494.0,48.1673,48.3139,48.1533,48.272,1292494.0
2017-03-28 12:30:00,69.14,69.2,68.93,69.04,851718.0,48.265,48.3069,48.1184,48.1952,851718.0
2017-03-28 13:00:00,69.05,69.12,69.01,69.11,1032342.0,48.2022,48.251,48.1742,48.2441,1032342.0
2017-03-28 13:30:00,69.11,69.13,69.02,69.13,836205.0,48.2441,48.258,48.1812,48.258,836205.0
2017-03-28 14:00:00,69.12,69.22,69.07,69.2,651569.0,48.251,48.3208,48.2161,48.3069,651569.0
2017-03-28 14:30:00,69.2,69.23,69.0,69.01,1380765.0,48.3069,48.3278,48.1673,48.1742,1380765.0
2017-03-28 15:00:00,69.02,69.19,68.92,69.14,1342357.0,48.1812,48.2999,48.1114,48.265,1342357.0
2017-03-28 15:30:00,69.14,69.38,69.11,69.21,4013482.0,48.265,48.4325,48.2441,48.3139,4013482.0
2017-03-29 09:30:00,69.2,69.31,69.01,69.25,1648118.0,48.3069,48.3837,48.1742,48.3418,1648118.0
2017-03-29 10:00:00,69.25,69.49,69.14,69.47,1572673.0,48.3418,48.5093,48.265,48.4954,1572673.0
2017-03-29 10:30:00,69.47,70.07,69.47,70.04,2581039.0,48.4954,48.9142,48.4954,48.8933,2581039.0
2017-03-29 11:00:00,70.03,70.21,69.96,70.2,1044458.0,48.8863,49.0119,48.8374,49.005,1044458.0
2017-03-29 11:30:00,70.19,70.21,70.03,70.13,968138.0,48.998,49.0119,48.8863,48.9561,968138.0
2017-03-29 12:00:00,70.13,70.13,70.01,70.06,613301.0,48.9561,48.9561,48.8723,48.9072,613301.0
2017-03-29 12:30:00,70.06,70.15,70.0,70.04,506901.0,48.9072,48.9701,48.8653,48.8933,506901.0
2017-03-29 13:00:00,70.04,70.16,69.97,70.11,561417.0,48.8933,48.977,48.8444,48.9421,561417.0
2017-03-29 13:30:00,70.12,70.19,70.09,70.19,523685.0,48.9491,48.998,48.9282,48.998,523685.0
2017-03-29 14:00:00,70.19,70.21,70.04,70.18,567604.0,48.998,49.0119,48.8933,48.991,567604.0
2017-03-29 14:30:00,70.18,70.21,70.1,70.19,667209.0,48.991,49.0119,48.9352,48.998,667209.0
2017-03-29 15:00:00,70.19,70.28,70.09,70.21,1304711.0,48.998,49.0608,48.9282,49.0119,1304711.0
2017-03-29 15:30:00,70.21,70.28,70.15,70.18,2805787.0,49.0119,49.0608,48.9701,48.991,2805787.0
2017-03-30 09:30:00,70.6,70.7,70.13,70.14,2157602.0,49.2842,49.354,48.9561,48.9631,2157602.0
2017-03-30 10:00:00,70.13,70.22,69.96,70.21,1423716.0,48.9561,49.0189,48.8374,49.0119,1423716.0
2017-03-30 10:30:00,70.21,70.55,70.17,70.54,846455.0,49.0119,49.2493,48.984,49.2423,846455.0
2017-03-30 11:00:00,70.53,70.77,70.51,70.63,955801.0,49.2353,49.4029,49.2214,49.3051,955801.0
2017-03-30 11:30:00,70.64,70.71,70.54,70.56,680666.0,49.3121,49.361,49.2423,49.2563,680666.0
2017-03-30 12:00:00,70.57,70.57,70.37,70.41,579979.0,49.2632,49.2632,49.1236,49.1516,579979.0
2017-03-30 12:30:00,70.41,70.48,70.23,70.25,608750.0,49.1516,49.2004,49.0259,49.0399,608750.0
2017-03-30 13:00:00,70.24,70.38,70.22,70.31,437690.0,49.0329,49.1306,49.0189,49.0817,437690.0
2017-03-30 13:30:00,70.31,70.35,70.27,70.33,668494.0,49.0817,49.1097,49.0538,49.0957,668494.0
2017-03-30 14:00:00,70.33,70.46,70.32,70.4,451887.0,49.0957,49.1865,49.0887,49.1446,451887.0
2017-03-30 14:30:00,70.39,70.45,70.21,70.24,583504.0,49.1376,49.1795,49.0119,49.0329,583504.0
2017-03-30 15:00:00,70.24,70.25,70.09,70.2,743273.0,49.0329,49.0399,48.9282,49.005,743273.0
2017-03-30 15:30:00,70.2,70.41,70.09,70.15,3634543.0,49.005,49.1516,48.9282,48.9701,3634543.0
2017-03-31 09:30:00,69.91,70.34,69.91,70.25,1707938.0,48.8025,49.1027,48.8025,49.0399,1707938.0
2017-03-31 10:00:00,70.25,70.31,69.7,69.7,1956888.0,49.0399,49.0817,48.6559,48.6559,1956888.0
2017-03-31 10:30:00,69.7,69.91,69.7,69.74,1556851.0,48.6559,48.8025,48.6559,48.6838,1556851.0
2017-03-31 11:00:00,69.74,69.85,69.58,69.79,1060939.0,48.6838,48.7606,48.5722,48.7187,1060939.0
2017-03-31 11:30:00,69.79,69.81,69.58,69.8,662963.0,48.7187,48.7327,48.5722,48.7257,662963.0
2017-03-31 12:00:00,69.8,69.93,69.78,69.92,1603447.0,48.7257,48.8165,48.7118,48.8095,1603447.0
2017-03-31 12:30:00,69.92,70.05,69.88,69.89,1206119.0,48.8095,48.9002,48.7816,48.7886,1206119.0
2017-03-31 13:00:00,69.89,70.01,69.85,70.01,541679.0,48.7886,48.8723,48.7606,48.8723,541679.0
2017-03-31 13:30:00,70.01,70.06,69.96,69.97,1113542.0,48.8723,48.9072,48.8374,48.8444,1113542.0
2017-03-31 14:00:00,69.98,70.09,69.89,69.97,1295781.0,48.8514,48.9282,48.7886,48.8444,1295781.0
2017-03-31 14:30:00,69.98,70.03,69.82,69.92,1089434.0,48.8514,48.8863,48.7397,48.8095,1089434.0
2017-03-31 15:00:00,69.92,70.05,69.89,70.03,904842.0,48.8095,48.9002,48.7886,48.8863,904842.0
2017-03-31 15:30:00,70.02,70.16,69.91,69.92,2692290.0,48.8793,48.977,48.8025,48.8095,2692290.0
2017-04-03 09:30:00,70.01,70.06,69.73,69.76,1466292.0,48.8723,48.9072,48.6769,48.6978,1466292.0
2017-04-03 10:00:00,69.76,69.78,69.46,69.73,941601.0,48.6978,48.7118,48.4884,48.6769,941601.0
2017-04-03 10:30:00,69.72,69.82,69.35,69.4,930524.0,48.6699,48.7397,48.4116,48.4465,930524.0
2017-04-03 11:00:00,69.4,69.48,69.19,69.24,1126695.0,48.4465,48.5023,48.2999,48.3348,1126695.0
2017-04-03 11:30:00,69.24,69.33,69.08,69.26,817937.0,48.3348,48.3976,48.2231,48.3488,817937.0
2017-04-03 12:00:00,69.26,69.44,69.15,69.43,709611.0,48.3488,48.4744,48.272,48.4674,709611.0
2017-04-03 12:30:00,69.42,69.57,69.36,69.54,732878.0,48.4605,48.5652,48.4186,48.5442,732878.0
2017-04-03 13:00:00,69.54,69.61,69.49,69.59,444612.0,48.5442,48.5931,48.5093,48.5791,444612.0
2017-04-03 13:30:00,69.59,69.63,69.45,69.57,477777.0,48.5791,48.6071,48.4814,48.5652,477777.0
2017-04-03 14:00:00,69.58,69.67,69.46,69.53,465821.0,48.5722,48.635,48.4884,48.5372,465821.0
2017-04-03 14:30:00,69.52,69.79,69.49,69.78,491161.0,48.5303,48.7187,48.5093,48.7118,491161.0
2017-04-03 15:00:00,69.78,70.06,69.76,69.96,932127.0,48.7118,48.9072,48.6978,48.8374,932127.0
2017-04-03 15:30:00,69.95,69.98,69.79,69.81,2072351.0,48.8304,48.8514,48.7187,48.7327,2072351.0
2017-04-04 09:30:00,69.93,69.93,69.49,69.52,1580857.0,48.8165,48.8165,48.5093,48.5303,1580857.0
2017-04-04 10:00:00,69.52,69.55,69.26,69.28,1255519.0,48.5303,48.5512,48.3488,48.3627,1255519.0
2017-04-04 10:30:00,69.28,69.61,69.28,69.59,713334.0,48.3627,48.5931,48.3627,48.5791,713334.0
2017-04-04 11:00:00,69.59,70.03,69.57,69.98,1640281.0,48.5791,48.8863,48.5652,48.8514,1640281.0
2017-04-04 11:30:00,69.98,70.11,69.91,70.02,926787.0,48.8514,48.9421,48.8025,48.8793,926787.0
2017-04-04 12:00:00,70.02,70.15,69.97,70.04,556956.0,48.8793,48.9701,48.8444,48.8933,556956.0
2017-04-04 12:30:00,70.05,70.14,69.98,70.05,370648.0,48.9002,48.9631,48.8514,48.9002,370648.0
2017-04-04 13:00:00,70.04,70.1,70.0,70.02,348856.0,48.8933,48.9352,48.8653,48.8793,348856.0
2017-04-04 13:30:00,70.02,70.11,70.01,70.09,322767.0,48.8793,48.9421,48.8723,48.9282,322767.0
2017-04-04 14:00:00,70.09,70.24,70.06,70.19,727945.0,48.9282,49.0329,48.9072,48.998,727945.0
2017-04-04 14:30:00,70.19,70.25,70.13,70.17,535054.0,48.998,49.0399,48.9561,48.984,535054.0
2017-04-04 15:00:00,70.17,70.23,70.07,70.08,470908.0,48.984,49.0259,48.9142,48.9212,470908.0
2017-04-04 15:30:00,70.08,70.35,70.08,70.31,1568797.0,48.9212,49.1097,48.9212,49.0817,1568797.0
2017-04-05 09:30:00,70.88,71.32,70.84,71.28,2440032.0,49.4797,49.7868,49.4517,49.7589,2440032.0
2017-04-05 10:00:00,71.28,71.49,71.22,71.42,2409113.0,49.7589,49.9055,49.717,49.8566,2409113.0
2017-04-05 10:30:00,71.42,71.43,70.76,71.01,4298931.0,49.8566,49.8636,49.3959,49.5704,4298931.0
2017-04-05 11:00:00,71.01,71.01,70.42,70.69,1470964.0,49.5704,49.5704,49.1585,49.347,1470964.0
2017-04-05 11:30:00,70.69,70.83,70.57,70.83,836145.0,49.347,49.4447,49.2632,49.4447,836145.0
2017-04-05 12:00:00,70.83,70.84,70.72,70.76,662457.0,49.4447,49.4517,49.368,49.3959,662457.0
2017-04-05 12:30:00,70.77,70.85,70.74,70.84,262089.0,49.4029,49.4587,49.3819,49.4517,262089.0
2017-04-05 13:00:00,70.84,71.01,70.83,70.99,486787.0,49.4517,49.5704,49.4447,49.5564,486787.0
2017-04-05 13:30:00,71.0,71.12,70.95,71.08,708769.0,49.5634,49.6472,49.5285,49.6193,708769.0
2017-04-05 14:00:00,71.08,71.08,70.85,70.91,635934.0,49.6193,49.6193,49.4587,49.5006,635934.0
2017-04-05 14:30:00,70.9,70.91,70.61,70.62,476155.0,49.4936,49.5006,49.2912,49.2982,476155.0
2017-04-05 15:00:00,70.62,70.64,70.14,70.28,1643379.0,49.2982,49.3121,48.9631,49.0608,1643379.0
2017-04-05 15:30:00,70.27,70.28,69.96,70.06,3622761.0,49.0538,49.0608,48.8374,48.9072,3622761.0
2017-04-06 09:30:00,70.35,70.61,70.16,70.53,1807665.0,49.1097,49.2912,48.977,49.2353,1807665.0
2017-04-06 10:00:00,70.53,70.7,70.51,70.66,777009.0,49.2353,49.354,49.2214,49.3261,777009.0
2017-04-06 10:30:00,70.66,70.8,70.58,70.61,791664.0,49.3261,49.4238,49.2702,49.2912,791664.0
2017-04-06 11:00:00,70.62,70.75,70.59,70.67,421669.0,49.2982,49.3889,49.2772,49.3331,421669.0
2017-04-06 11:30:00,70.67,70.7,70.55,70.62,512059.0,49.3331,49.354,49.2493,49.2982,512059.0
2017-04-06 12:00:00,70.62,70.65,70.57,70.61,236492.0,49.2982,49.3191,49.2632,49.2912,236492.0
2017-04-06 12:30:00,70.61,70.62,70.48,70.56,435021.0,49.2912,49.2982,49.2004,49.2563,435021.0
2017-04-06 13:00:00,70.56,70.71,70.51,70.69,327810.0,49.2563,49.361,49.2214,49.347,327810.0
2017-04-06 13:30:00,70.68,70.83,70.62,70.65,487658.0,49.34,49.4447,49.2982,49.3191,487658.0
2017-04-06 14:00:00,70.65,70.68,70.53,70.56,408756.0,49.3191,49.34,49.2353,49.2563,408756.0
2017-04-06 14:30:00,70.56,70.63,70.36,70.37,497354.0,49.2563,49.3051,49.1167,49.1236,497354.0
2017-04-06 15:00:00,70.37,70.59,70.35,70.56,602294.0,49.1236,49.2772,49.1097,49.2563,602294.0
2017-04-06 15:30:00,70.56,70.69,70.47,70.64,1688801.0,49.2563,49.347,49.1934,49.3121,1688801.0
2017-04-07 09:30:00,70.67,70.79,70.34,70.36,1509691.0,49.3331,49.4168,49.1027,49.1167,1509691.0
2017-04-07 10:00:00,70.37,70.65,70.34,70.53,2127947.0,49.1236,49.3191,49.1027,49.2353,2127947.0
2017-04-07 10:30:00,70.54,70.64,70.43,70.56,630881.0,49.2423,49.3121,49.1655,49.2563,630881.0
2017-04-07 11:00:00,70.56,70.6,70.38,70.48,676011.0,49.2563,49.2842,49.1306,49.2004,676011.0
2017-04-07 11:30:00,70.49,70.6,70.45,70.57,603985.0,49.2074,49.2842,49.1795,49.2632,603985.0
2017-04-07 12:00:00,70.56,70.65,70.53,70.58,598118.0,49.2563,49.3191,49.2353,49.2702,598118.0
2017-04-07 12:30:00,70.58,70.71,70.57,70.69,547008.0,49.2702,49.361,49.2632,49.347,547008.0
2017-04-07 13:00:00,70.68,70.81,70.6,70.79,755101.0,49.34,49.4308,49.2842,49.4168,755101.0
2017-04-07 13:30:00,70.79,70.86,70.73,70.77,789827.0,49.4168,49.4657,49.3749,49.4029,789827.0
2017-04-07 14:00:00,70.77,70.83,70.62,70.62,715439.0,49.4029,49.4447,49.2982,49.2982,715439.0
2017-04-07 14:30:00,70.62,70.64,70.43,70.43,461381.0,49.2982,49.3121,49.1655,49.1655,461381.0
2017-04-07 15:00:00,70.43,70.48,70.3,70.31,675543.0,49.1655,49.2004,49.0748,49.0817,675543.0
2017-04-07 15:30:00,70.3,70.4,70.25,70.35,1887308.0,49.0748,49.1446,49.0399,49.1097,1887308.0
2017-04-10 09:30:00,70.75,70.93,70.6,70.93,1146428.0,49.3889,49.5146,49.2842,49.5146,1146428.0
2017-04-10 10:00:00,70.92,71.06,70.91,71.03,968739.0,49.5076,49.6053,49.5006,49.5844,968739.0
2017-04-10 10:30:00,71.03,71.18,71.01,71.08,895856.0,49.5844,49.6891,49.5704,49.6193,895856.0
2017-04-10 11:00:00,71.07,71.19,70.99,71.17,853160.0,49.6123,49.6961,49.5564,49.6821,853160.0
2017-04-10 11:30:00,71.17,71.19,70.91,71.04,678804.0,49.6821,49.6961,49.5006,49.5913,678804.0
2017-04-10 12:00:00,71.04,71.06,70.82,70.91,700886.0,49.5913,49.6053,49.4378,49.5006,700886.0
2017-04-10 12:30:00,70.9,71.11,70.89,71.11,561277.0,49.4936,49.6402,49.4866,49.6402,561277.0
2017-04-10 13:00:00,71.1,71.15,71.07,71.14,204656.0,49.6332,49.6681,49.6123,49.6612,204656.0
2017-04-10 13:30:00,71.15,71.21,71.06,71.09,329811.0,49.6681,49.71,49.6053,49.6262,329811.0
2017-04-10 14:00:00,71.1,71.17,70.98,71.09,299759.0,49.6332,49.6821,49.5495,49.6262,299759.0
2017-04-10 14:30:00,71.09,71.19,71.05,71.16,520960.0,49.6262,49.6961,49.5983,49.6751,520960.0
2017-04-10 15:00:00,71.17,71.21,70.95,71.01,733880.0,49.6821,49.71,49.5285,49.5704,733880.0
2017-04-10 15:30:00,71.0,71.06,70.88,70.9,1878077.0,49.5634,49.6053,49.4797,49.4936,1878077.0
2017-04-11 09:30:00,71.0,71.03,70.39,70.55,1589924.0,49.5634,49.5844,49.1376,49.2493,1589924.0
2017-04-11 10:00:00,70.55,70.65,70.34,70.46,1168753.0,49.2493,49.3191,49.1027,49.1865,1168753.0
2017-04-11 10:30:00,70.46,70.46,70.14,70.27,1568308.0,49.1865,49.1865,48.9631,49.0538,1568308.0
2017-04-11 11:00:00,70.27,70.37,70.18,70.3,680565.0,49.0538,49.1236,48.991,49.0748,680565.0
2017-04-11 11:30:00,70.3,70.43,70.26,70.4,531558.0,49.0748,49.1655,49.0468,49.1446,531558.0
2017-04-11 12:00:00,70.4,70.79,70.31,70.74,1637911.0,49.1446,49.4168,49.0817,49.3819,1637911.0
2017-04-11 12:30:00,70.75,70.79,70.52,70.67,908737.0,49.3889,49.4168,49.2283,49.3331,908737.0
2017-04-11 13:00:00,70.67,70.81,70.62,70.66,357694.0,49.3331,49.4308,49.2982,49.3261,357694.0
2017-04-11 13:30:00,70.66,70.73,70.57,70.67,295337.0,49.3261,49.3749,49.2632,49.3331,295337.0
2017-04-11 14:00:00,70.66,70.81,70.6,70.78,437650.0,49.3261,49.4308,49.2842,49.4098,437650.0
2017-04-11 14:30:00,70.78,70.86,70.73,70.83,392971.0,49.4098,49.4657,49.3749,49.4447,392971.0
2017-04-11 15:00:00,70.82,70.87,70.65,70.73,1111350.0,49.4378,49.4727,49.3191,49.3749,1111350.0
2017-04-11 15:30:00,70.72,70.88,70.7,70.87,1517187.0,49.368,49.4797,49.354,49.4727,1517187.0
2017-04-12 09:30:00,70.97,71.0,70.71,70.97,1215570.0,49.5425,49.5634,49.361,49.5425,1215570.0
2017-04-12 10:00:00,70.96,71.29,70.92,71.17,766210.0,49.5355,49.7659,49.5076,49.6821,766210.0
2017-04-12 10:30:00,71.18,71.42,70.87,70.95,1615609.0,49.6891,49.8566,49.4727,49.5285,1615609.0
2017-04-12 11:00:00,70.95,71.01,70.74,70.8,757352.0,49.5285,49.5704,49.3819,49.4238,757352.0
2017-04-12 11:30:00,70.8,70.86,70.53,70.6,664090.0,49.4238,49.4657,49.2353,49.2842,664090.0
2017-04-12 12:00:00,70.6,70.63,70.49,70.59,799382.0,49.2842,49.3051,49.2074,49.2772,799382.0
2017-04-12 12:30:00,70.58,70.71,70.54,70.6,505616.0,49.2702,49.361,49.2423,49.2842,505616.0
2017-04-12 13:00:00,70.6,70.73,70.58,70.61,419960.0,49.2842,49.3749,49.2702,49.2912,419960.0
2017-04-12 13:30:00,70.61,70.82,70.57,70.8,590887.0,49.2912,49.4378,49.2632,49.4238,590887.0
2017-04-12 14:00:00,70.8,70.82,70.63,70.69,312639.0,49.4238,49.4378,49.3051,49.347,312639.0
2017-04-12 14:30:00,70.69,70.7,70.43,70.48,547760.0,49.347,49.354,49.1655,49.2004,547760.0
2017-04-12 15:00:00,70.48,70.68,70.38,70.68,909196.0,49.2004,49.34,49.1306,49.34,909196.0
2017-04-12 15:30:00,70.67,70.69,70.46,70.59,1253792.0,49.3331,49.347,49.1865,49.2772,1253792.0
2017-04-13 09:30:00,70.54,70.59,70.14,70.31,1172076.0,49.2423,49.2772,48.9631,49.0817,1172076.0
2017-04-13 10:00:00,70.32,70.4,70.19,70.26,805318.0,49.0887,49.1446,48.998,49.0468,805318.0
2017-04-13 10:30:00,70.25,70.34,70.14,70.15,934318.0,49.0399,49.1027,48.9631,48.9701,934318.0
2017-04-13 11:00:00,70.15,70.29,70.14,70.21,984696.0,48.9701,49.0678,48.9631,49.0119,984696.0
2017-04-13 11:30:00,70.22,70.26,70.12,70.14,698291.0,49.0189,49.0468,48.9491,48.9631,698291.0
2017-04-13 12:00:00,70.13,70.14,69.86,69.93,886315.0,48.9561,48.9631,48.7676,48.8165,886315.0
2017-04-13 12:30:00,69.94,69.98,69.89,69.96,777191.0,48.8235,48.8514,48.7886,48.8374,777191.0
2017-04-13 13:00:00,69.96,69.96,69.74,69.81,594706.0,48.8374,48.8374,48.6838,48.7327,594706.0
2017-04-13 13:30:00,69.81,69.84,69.6,69.6,1275840.0,48.7327,48.7537,48.5861,48.5861,1275840.0
2017-04-13 14:00:00,69.61,69.78,69.54,69.76,959928.0,48.5931,48.7118,48.5442,48.6978,959928.0
2017-04-13 14:30:00,69.76,69.8,69.59,69.62,773257.0,48.6978,48.7257,48.5791,48.6001,773257.0
2017-04-13 15:00:00,69.62,69.65,69.4,69.42,1182531.0,48.6001,48.621,48.4465,48.4605,1182531.0
2017-04-13 15:30:00,69.42,69.5,69.15,69.3,4343716.0,48.4605,48.5163,48.272,48.3767,4343716.0
2017-04-17 09:30:00,69.29,69.46,69.12,69.23,1029161.0,48.3697,48.4884,48.251,48.3278,1029161.0
2017-04-17 10:00:00,69.23,69.42,69.22,69.28,652592.0,48.3278,48.4605,48.3208,48.3627,652592.0
2017-04-17 10:30:00,69.29,69.42,69.19,69.41,353506.0,48.3697,48.4605,48.2999,48.4535,353506.0
2017-04-17 11:00:00,69.42,69.53,69.35,69.52,386543.0,48.4605,48.5372,48.4116,48.5303,386543.0
2017-04-17 11:30:00,69.53,69.54,69.34,69.35,309832.0,48.5372,48.5442,48.4046,48.4116,309832.0
2017-04-17 12:00:00,69.35,69.4,69.24,69.25,385817.0,48.4116,48.4465,48.3348,48.3418,385817.0
2017-04-17 12:30:00,69.25,69.32,69.23,69.28,247034.0,48.3418,48.3907,48.3278,48.3627,247034.0
2017-04-17 13:00:00,69.28,69.4,69.25,69.33,352267.0,48.3627,48.4465,48.3418,48.3976,352267.0
2017-04-17 13:30:00,69.32,69.34,69.26,69.28,229842.0,48.3907,48.4046,48.3488,48.3627,229842.0
2017-04-17 14:00:00,69.28,69.34,69.22,69.22,400275.0,48.3627,48.4046,48.3208,48.3208,400275.0
2017-04-17 14:30:00,69.23,69.36,69.13,69.16,707723.0,48.3278,48.4186,48.258,48.279,707723.0
2017-04-17 15:00:00,69.15,69.34,69.14,69.33,696700.0,48.272,48.4046,48.265,48.3976,696700.0
2017-04-17 15:30:00,69.32,69.46,69.28,69.45,1376177.0,48.3907,48.4884,48.3627,48.4814,1376177.0
2017-04-18 09:30:00,69.15,69.47,68.94,69.46,1448701.0,48.272,48.4954,48.1254,48.4884,1448701.0
2017-04-18 10:00:00,69.47,69.61,69.3,69.31,1147617.0,48.4954,48.5931,48.3767,48.3837,1147617.0
2017-04-18 10:30:00,69.3,69.33,69.2,69.29,871735.0,48.3767,48.3976,48.3069,48.3697,871735.0
2017-04-18 11:00:00,69.29,69.39,69.22,69.25,716985.0,48.3697,48.4395,48.3208,48.3418,716985.0
2017-04-18 11:30:00,69.24,69.24,68.74,68.76,1813329.0,48.3348,48.3348,47.9858,47.9997,1813329.0
2017-04-18 12:00:00,68.75,68.91,68.66,68.85,1146690.0,47.9927,48.1044,47.9299,48.0626,1146690.0
2017-04-18 12:30:00,68.84,68.94,68.83,68.85,712373.0,48.0556,48.1254,48.0486,48.0626,712373.0
2017-04-18 13:00:00,68.85,68.93,68.8,68.93,203493.0,48.0626,48.1184,48.0277,48.1184,203493.0
2017-04-18 13:30:00,68.93,69.2,68.91,69.13,900986.0,48.1184,48.3069,48.1044,48.258,900986.0
2017-04-18 14:00:00,69.13,69.23,69.07,69.12,1049764.0,48.258,48.3278,48.2161,48.251,1049764.0
2017-04-18 14:30:00,69.12,69.19,68.97,68.97,641643.0,48.251,48.2999,48.1463,48.1463,641643.0
2017-04-18 15:00:00,68.98,69.02,68.87,68.92,663087.0,48.1533,48.1812,48.0765,48.1114,663087.0
2017-04-18 15:30:00,68.93,68.98,68.82,68.82,1790006.0,48.1184,48.1533,48.0416,48.0416,1790006.0
2017-04-19 09:30:00,68.98,69.11,68.87,69.04,1212362.0,48.1533,48.2441,48.0765,48.1952,1212362.0
2017-04-19 10:00:00,69.04,69.07,68.87,68.97,665207.0,48.1952,48.2161,48.0765,48.1463,665207.0
2017-04-19 10:30:00,68.98,69.08,68.57,68.61,1586494.0,48.1533,48.2231,47.8671,47.895,1586494.0
2017-04-19 11:00:00,68.62,68.74,68.52,68.59,745912.0,47.902,47.9858,47.8322,47.8811,745912.0
2017-04-19 11:30:00,68.59,68.62,68.25,68.3,1115010.0,47.8811,47.902,47.6437,47.6786,1115010.0
2017-04-19 12:00:00,68.3,68.35,68.17,68.33,934429.0,47.6786,47.7135,47.5879,47.6996,934429.0
2017-04-19 12:30:00,68.32,68.42,68.3,68.36,512631.0,47.6926,47.7624,47.6786,47.7205,512631.0
2017-04-19 13:00:00,68.35,68.36,68.13,68.23,732264.0,47.7135,47.7205,47.5599,47.6297,732264.0
2017-04-19 13:30:00,68.22,68.24,68.03,68.07,519344.0,47.6228,47.6367,47.4901,47.5181,519344.0
2017-04-19 14:00:00,68.08,68.09,67.8,67.97,1684677.0,47.525,47.532,47.3296,47.4482,1684677.0
2017-04-19 14:30:00,67.96,68.03,67.69,67.75,1578053.0,47.4413,47.4901,47.2528,47.2947,1578053.0
2017-04-19 15:00:00,67.75,67.93,67.7,67.8,1094089.0,47.2947,47.4203,47.2598,47.3296,1094089.0
2017-04-19 15:30:00,67.8,67.86,67.62,67.82,2816104.0,47.3296,47.3715,47.2039,47.3435,2816104.0
2017-04-20 09:30:00,68.0,68.25,67.93,68.13,1763122.0,47.4692,47.6437,47.4203,47.5599,1763122.0
2017-04-20 10:00:00,68.14,68.51,68.13,68.27,2328657.0,47.5669,47.8252,47.5599,47.6577,2328657.0
2017-04-20 10:30:00,68.27,68.35,68.23,68.28,862856.0,47.6577,47.7135,47.6297,47.6647,862856.0
2017-04-20 11:00:00,68.28,68.36,68.06,68.33,1103677.0,47.6647,47.7205,47.5111,47.6996,1103677.0
2017-04-20 11:30:00,68.34,68.52,68.31,68.48,736503.0,47.7065,47.8322,47.6856,47.8043,736503.0
2017-04-20 12:00:00,68.48,68.57,68.48,68.5,1050657.0,47.8043,47.8671,47.8043,47.8182,1050657.0
2017-04-20 12:30:00,68.5,68.57,68.43,68.45,737187.0,47.8182,47.8671,47.7694,47.7833,737187.0
2017-04-20 13:00:00,68.45,68.51,68.32,68.49,674209.0,47.7833,47.8252,47.6926,47.8112,674209.0
2017-04-20 13:30:00,68.48,68.59,68.41,68.58,813576.0,47.8043,47.8811,47.7554,47.8741,813576.0
2017-04-20 14:00:00,68.58,68.63,68.53,68.57,603253.0,47.8741,47.909,47.8392,47.8671,603253.0
2017-04-20 14:30:00,68.57,68.57,68.36,68.36,621710.0,47.8671,47.8671,47.7205,47.7205,621710.0
2017-04-20 15:00:00,68.36,68.39,68.16,68.23,866576.0,47.7205,47.7414,47.5809,47.6297,866576.0
2017-04-20 15:30:00,68.23,68.35,68.08,68.1,1894270.0,47.6297,47.7135,47.525,47.539,1894270.0
2017-04-21 09:30:00,67.84,67.95,67.6,67.61,1578672.0,47.3575,47.4343,47.19,47.1969,1578672.0
2017-04-21 10:00:00,67.62,67.88,67.58,67.83,959644.0,47.2039,47.3854,47.176,47.3505,959644.0
2017-04-21 10:30:00,67.83,67.92,67.58,67.63,833825.0,47.3505,47.4133,47.176,47.2109,833825.0
2017-04-21 11:00:00,67.63,67.69,67.45,67.66,1078760.0,47.2109,47.2528,47.0852,47.2318,1078760.0
2017-04-21 11:30:00,67.67,67.99,67.57,67.84,851054.0,47.2388,47.4622,47.169,47.3575,851054.0
2017-04-21 12:00:00,67.83,67.84,67.66,67.7,722697.0,47.3505,47.3575,47.2318,47.2598,722697.0
2017-04-21 12:30:00,67.7,67.83,67.68,67.76,407507.0,47.2598,47.3505,47.2458,47.3017,407507.0
2017-04-21 13:00:00,67.76,67.79,67.55,67.71,687063.0,47.3017,47.3226,47.1551,47.2667,687063.0
2017-04-21 13:30:00,67.71,67.93,67.64,67.91,376933.0,47.2667,47.4203,47.2179,47.4064,376933.0
2017-04-21 14:00:00,67.92,68.11,67.86,68.09,456297.0,47.4133,47.546,47.3715,47.532,456297.0
2017-04-21 14:30:00,68.09,68.13,67.91,67.97,403980.0,47.532,47.5599,47.4064,47.4482,403980.0
2017-04-21 15:00:00,67.97,67.99,67.83,67.95,707084.0,47.4482,47.4622,47.3505,47.4343,707084.0
2017-04-21 15:30:00,67.94,67.98,67.79,67.81,2092364.0,47.4273,47.4552,47.3226,47.3366,2092364.0
2017-04-24 09:30:00,68.29,68.44,68.04,68.12,1904175.0,47.6716,47.7763,47.4971,47.553,1904175.0
2017-04-24 10:00:00,68.11,68.36,68.1,68.29,887293.0,47.546,47.7205,47.539,47.6716,887293.0
2017-04-24 10:30:00,68.29,68.35,68.09,68.15,1332115.0,47.6716,47.7135,47.532,47.5739,1332115.0
2017-04-24 11:00:00,68.15,68.23,68.02,68.05,1089993.0,47.5739,47.6297,47.4832,47.5041,1089993.0
2017-04-24 11:30:00,68.04,68.18,67.98,68.01,1223336.0,47.4971,47.5948,47.4552,47.4762,1223336.0
2017-04-24 12:00:00,68.02,68.26,68.0,68.24,491710.0,47.4832,47.6507,47.4692,47.6367,491710.0
2017-04-24 12:30:00,68.25,68.32,68.19,68.28,558925.0,47.6437,47.6926,47.6018,47.6647,558925.0
2017-04-24 13:00:00,68.28,68.38,68.27,68.37,627136.0,47.6647,47.7345,47.6577,47.7275,627136.0
2017-04-24 13:30:00,68.36,68.39,68.24,68.27,384864.0,47.7205,47.7414,47.6367,47.6577,384864.0
2017-04-24 14:00:00,68.28,68.47,68.27,68.36,1026158.0,47.6647,47.7973,47.6577,47.7205,1026158.0
2017-04-24 14:30:00,68.36,68.46,68.24,68.26,356694.0,47.7205,47.7903,47.6367,47.6507,356694.0
2017-04-24 15:00:00,68.26,68.34,68.2,68.26,586774.0,47.6507,47.7065,47.6088,47.6507,586774.0
2017-04-24 15:30:00,68.26,68.3,68.13,68.17,1400863.0,47.6507,47.6786,47.5599,47.5879,1400863.0
2017-04-25 09:30:00,68.36,68.57,68.15,68.54,1495589.0,47.7205,47.8671,47.5739,47.8462,1495589.0
2017-04-25 10:00:00,68.53,68.75,68.45,68.62,1770665.0,47.8392,47.9927,47.7833,47.902,1770665.0
2017-04-25 10:30:00,68.62,68.65,68.47,68.47,960814.0,47.902,47.9229,47.7973,47.7973,960814.0
2017-04-25 11:00:00,68.48,68.55,68.42,68.46,702515.0,47.8043,47.8531,47.7624,47.7903,702515.0
2017-04-25 11:30:00,68.46,68.58,68.42,68.55,539997.0,47.7903,47.8741,47.7624,47.8531,539997.0
2017-04-25 12:00:00,68.55,68.63,68.5,68.52,552966.0,47.8531,47.909,47.8182,47.8322,552966.0
2017-04-25 12:30:00,68.52,68.53,68.37,68.49,535716.0,47.8322,47.8392,47.7275,47.8112,535716.0
2017-04-25 13:00:00,68.48,68.64,68.47,68.56,577903.0,47.8043,47.916,47.7973,47.8601,577903.0
2017-04-25 13:30:00,68.56,68.64,68.48,68.64,456461.0,47.8601,47.916,47.8043,47.916,456461.0
2017-04-25 14:00:00,68.64,68.76,68.61,68.7,683196.0,47.916,47.9997,47.895,47.9578,683196.0
2017-04-25 14:30:00,68.7,68.74,68.58,68.62,544330.0,47.9578,47.9858,47.8741,47.902,544330.0
2017-04-25 15:00:00,68.63,68.82,68.6,68.73,768343.0,47.909,48.0416,47.888,47.9788,768343.0
2017-04-25 15:30:00,68.73,68.93,68.7,68.81,2994033.0,47.9788,48.1184,47.9578,48.0346,2994033.0
2017-04-26 09:30:00,68.45,68.83,68.42,68.81,1181392.0,47.7833,48.0486,47.7624,48.0346,1181392.0
2017-04-26 10:00:00,68.81,68.91,68.73,68.88,637812.0,48.0346,48.1044,47.9788,48.0835,637812.0
2017-04-26 10:30:00,68.88,69.47,68.88,69.34,3116226.0,48.0835,48.4954,48.0835,48.4046,3116226.0
2017-04-26 11:00:00,69.33,69.43,69.05,69.33,1462377.0,48.3976,48.4674,48.2022,48.3976,1462377.0
2017-04-26 11:30:00,69.33,69.33,68.96,69.01,813944.0,48.3976,48.3976,48.1393,48.1742,813944.0
2017-04-26 12:00:00,69.0,69.1,68.95,68.99,566517.0,48.1673,48.2371,48.1324,48.1603,566517.0
2017-04-26 12:30:00,69.0,69.16,68.97,69.14,591460.0,48.1673,48.279,48.1463,48.265,591460.0
2017-04-26 13:00:00,69.14,69.15,68.89,68.9,429379.0,48.265,48.272,48.0905,48.0975,429379.0
2017-04-26 13:30:00,68.9,69.09,68.78,68.96,974799.0,48.0975,48.2301,48.0137,48.1393,974799.0
2017-04-26 14:00:00,68.96,69.13,68.84,68.9,3350712.0,48.1393,48.258,48.0556,48.0975,3350712.0
2017-04-26 14:30:00,68.89,68.94,68.78,68.85,527371.0,48.0905,48.1254,48.0137,48.0626,527371.0
2017-04-26 15:00:00,68.85,68.94,68.81,68.85,600703.0,48.0626,48.1254,48.0346,48.0626,600703.0
2017-04-26 15:30:00,68.86,68.89,68.5,68.55,2112086.0,48.0695,48.0905,47.8182,47.8531,2112086.0
2017-04-27 09:30:00,68.01,68.08,67.78,67.87,2407760.0,47.4762,47.525,47.3156,47.3784,2407760.0
2017-04-27 10:00:00,67.87,67.91,67.57,67.62,1625672.0,47.3784,47.4064,47.169,47.2039,1625672.0
2017-04-27 10:30:00,67.63,67.65,67.22,67.29,2115406.0,47.2109,47.2249,46.9247,46.9736,2115406.0
2017-04-27 11:00:00,67.29,67.51,67.28,67.39,1739479.0,46.9736,47.1271,46.9666,47.0434,1739479.0
2017-04-27 11:30:00,67.4,67.42,67.11,67.19,1335242.0,47.0503,47.0643,46.8479,46.9037,1335242.0
2017-04-27 12:00:00,67.19,67.4,67.19,67.37,730151.0,46.9037,47.0503,46.9037,47.0294,730151.0
2017-04-27 12:30:00,67.36,67.71,67.36,67.7,1030275.0,47.0224,47.2667,47.0224,47.2598,1030275.0
2017-04-27 13:00:00,67.7,67.73,67.48,67.55,681010.0,47.2598,47.2807,47.1062,47.1551,681010.0
2017-04-27 13:30:00,67.55,67.73,67.49,67.71,908856.0,47.1551,47.2807,47.1132,47.2667,908856.0
2017-04-27 14:00:00,67.7,67.72,67.56,67.61,746893.0,47.2598,47.2737,47.162,47.1969,746893.0
2017-04-27 14:30:00,67.61,67.79,67.6,67.78,990316.0,47.1969,47.3226,47.19,47.3156,990316.0
2017-04-27 15:00:00,67.78,67.78,67.61,67.73,961776.0,47.3156,47.3156,47.1969,47.2807,961776.0
2017-04-27 15:30:00,67.73,67.8,67.68,67.78,2609308.0,47.2807,47.3296,47.2458,47.3156,2609308.0
2017-04-28 09:30:00,68.37,68.49,68.0,68.25,3297383.0,47.7275,47.8112,47.4692,47.6437,3297383.0
2017-04-28 10:00:00,68.25,68.3,68.11,68.17,1408419.0,47.6437,47.6786,47.546,47.5879,1408419.0
2017-04-28 10:30:00,68.17,68.24,68.03,68.06,961867.0,47.5879,47.6367,47.4901,47.5111,961867.0
2017-04-28 11:00:00,68.06,68.13,67.92,67.96,865844.0,47.5111,47.5599,47.4133,47.4413,865844.0
2017-04-28 11:30:00,67.96,67.98,67.73,67.84,840783.0,47.4413,47.4552,47.2807,47.3575,840783.0
2017-04-28 12:00:00,67.84,67.96,67.8,67.83,687896.0,47.3575,47.4413,47.3296,47.3505,687896.0
2017-04-28 12:30:00,67.84,67.96,67.79,67.92,502292.0,47.3575,47.4413,47.3226,47.4133,502292.0
2017-04-28 13:00:00,67.91,67.97,67.85,67.93,522823.0,47.4064,47.4482,47.3645,47.4203,522823.0
2017-04-28 13:30:00,67.93,68.03,67.91,68.0,390101.0,47.4203,47.4901,47.4064,47.4692,390101.0
2017-04-28 14:00:00,68.0,68.13,67.99,68.06,550063.0,47.4692,47.5599,47.4622,47.5111,550063.0
2017-04-28 14:30:00,68.06,68.14,68.01,68.08,456096.0,47.5111,47.5669,47.4762,47.525,456096.0
2017-04-28 15:00:00,68.08,68.15,68.02,68.06,652066.0,47.525,47.5739,47.4832,47.5111,652066.0
2017-04-28 15:30:00,68.05,68.05,67.77,67.83,2095957.0,47.5041,47.5041,47.3086,47.3505,2095957.0
2017-05-01 09:30:00,67.82,67.93,67.7,67.78,960925.0,47.3435,47.4203,47.2598,47.3156,960925.0
2017-05-01 10:00:00,67.78,67.79,67.5,67.58,753330.0,47.3156,47.3226,47.1202,47.176,753330.0
2017-05-01 10:30:00,67.58,67.8,67.51,67.75,593580.0,47.176,47.3296,47.1271,47.2947,593580.0
2017-05-01 11:00:00,67.75,67.89,67.68,67.86,686845.0,47.2947,47.3924,47.2458,47.3715,686845.0
2017-05-01 11:30:00,67.87,68.01,67.81,67.9,725579.0,47.3784,47.4762,47.3366,47.3994,725579.0
2017-05-01 12:00:00,67.9,67.91,67.75,67.8,378317.0,47.3994,47.4064,47.2947,47.3296,378317.0
2017-05-01 12:30:00,67.81,67.84,67.6,67.66,665530.0,47.3366,47.3575,47.19,47.2318,665530.0
2017-05-01 13:00:00,67.65,67.71,67.58,67.66,453051.0,47.2249,47.2667,47.176,47.2318,453051.0
2017-05-01 13:30:00,67.66,67.75,67.65,67.75,279848.0,47.2318,47.2947,47.2249,47.2947,279848.0
2017-05-01 14:00:00,67.75,67.88,67.75,67.84,454918.0,47.2947,47.3854,47.2947,47.3575,454918.0
2017-05-01 14:30:00,67.84,67.85,67.68,67.76,428681.0,47.3575,47.3645,47.2458,47.3017,428681.0
2017-05-01 15:00:00,67.76,67.83,67.71,67.75,453047.0,47.3017,47.3505,47.2667,47.2947,453047.0
2017-05-01 15:30:00,67.75,67.82,67.68,67.71,1568420.0,47.2947,47.3435,47.2458,47.2667,1568420.0
2017-05-02 09:30:00,67.79,67.88,67.63,67.78,1768820.0,47.3226,47.3854,47.2109,47.3156,1768820.0
2017-05-02 10:00:00,67.78,68.01,67.75,67.82,1166511.0,47.3156,47.4762,47.2947,47.3435,1166511.0
2017-05-02 10:30:00,67.82,67.91,67.75,67.77,730499.0,47.3435,47.4064,47.2947,47.3086,730499.0
2017-05-02 11:00:00,67.77,67.84,67.57,67.64,989612.0,47.3086,47.3575,47.169,47.2179,989612.0
2017-05-02 11:30:00,67.63,67.65,67.49,67.52,597056.0,47.2109,47.2249,47.1132,47.1341,597056.0
2017-05-02 12:00:00,67.52,67.69,67.45,67.64,1227721.0,47.1341,47.2528,47.0852,47.2179,1227721.0
2017-05-02 12:30:00,67.64,67.71,67.59,67.64,513451.0,47.2179,47.2667,47.183,47.2179,513451.0
2017-05-02 13:00:00,67.64,67.74,67.62,67.68,327408.0,47.2179,47.2877,47.2039,47.2458,327408.0
2017-05-02 13:30:00,67.69,67.71,67.47,67.54,970213.0,47.2528,47.2667,47.0992,47.1481,970213.0
2017-05-02 14:00:00,67.54,67.55,67.32,67.32,1116117.0,47.1481,47.1551,46.9945,46.9945,1116117.0
2017-05-02 14:30:00,67.32,67.34,67.03,67.12,1085512.0,46.9945,47.0085,46.7921,46.8549,1085512.0
2017-05-02 15:00:00,67.13,67.22,67.11,67.17,1246242.0,46.8619,46.9247,46.8479,46.8898,1246242.0
2017-05-02 15:30:00,67.17,67.35,67.16,67.32,2420993.0,46.8898,47.0154,46.8828,46.9945,2420993.0
2017-05-03 09:30:00,67.16,67.45,67.0,67.44,1283583.0,46.8828,47.0852,46.7711,47.0783,1283583.0
2017-05-03 10:00:00,67.46,67.55,67.25,67.53,1322402.0,47.0922,47.1551,46.9456,47.1411,1322402.0
2017-05-03 10:30:00,67.53,67.53,66.97,67.14,2076346.0,47.1411,47.1411,46.7502,46.8688,2076346.0
2017-05-03 11:00:00,67.13,67.44,67.13,67.28,1341506.0,46.8619,47.0783,46.8619,46.9666,1341506.0
2017-05-03 11:30:00,67.28,67.36,67.26,67.36,513842.0,46.9666,47.0224,46.9526,47.0224,513842.0
2017-05-03 12:00:00,67.36,67.4,67.2,67.24,389873.0,47.0224,47.0503,46.9107,46.9387,389873.0
2017-05-03 12:30:00,67.24,67.29,67.19,67.21,419536.0,46.9387,46.9736,46.9037,46.9177,419536.0
2017-05-03 13:00:00,67.22,67.29,67.2,67.25,410976.0,46.9247,46.9736,46.9107,46.9456,410976.0
2017-05-03 13:30:00,67.25,67.31,67.19,67.23,462050.0,46.9456,46.9875,46.9037,46.9317,462050.0
2017-05-03 14:00:00,67.23,67.44,67.21,67.37,1003214.0,46.9317,47.0783,46.9177,47.0294,1003214.0
2017-05-03 14:30:00,67.37,67.74,67.35,67.73,1462770.0,47.0294,47.2877,47.0154,47.2807,1462770.0
2017-05-03 15:00:00,67.73,67.82,67.65,67.7,1024677.0,47.2807,47.3435,47.2249,47.2598,1024677.0
2017-05-03 15:30:00,67.71,67.75,67.49,67.51,3343966.0,47.2667,47.2947,47.1132,47.1271,3343966.0
2017-05-04 09:30:00,67.03,67.11,66.27,66.37,3502839.0,46.7921,46.8479,46.2615,46.3313,3502839.0
2017-05-04 10:00:00,66.37,66.62,66.35,66.4,1860517.0,46.3313,46.5058,46.3174,46.3523,1860517.0
2017-05-04 10:30:00,66.4,66.56,66.3,66.45,1841661.0,46.3523,46.464,46.2825,46.3872,1841661.0
2017-05-04 11:00:00,66.45,66.45,66.26,66.31,1096748.0,46.3872,46.3872,46.2545,46.2894,1096748.0
2017-05-04 11:30:00,66.31,66.36,66.0,66.01,1372669.0,46.2894,46.3243,46.073,46.08,1372669.0
2017-05-04 12:00:00,66.01,66.11,65.83,66.02,3716807.0,46.08,46.1498,45.9544,46.087,3716807.0
2017-05-04 12:30:00,66.02,66.13,65.92,66.11,1945601.0,46.087,46.1638,46.0172,46.1498,1945601.0
2017-05-04 13:00:00,66.11,66.2,65.93,65.93,1845177.0,46.1498,46.2127,46.0242,46.0242,1845177.0
2017-05-04 13:30:00,65.93,66.11,65.88,66.09,1505037.0,46.0242,46.1498,45.9893,46.1359,1505037.0
2017-05-04 14:00:00,66.09,66.22,66.0,66.2,2027924.0,46.1359,46.2266,46.073,46.2127,2027924.0
2017-05-04 14:30:00,66.21,66.27,66.07,66.09,1113658.0,46.2196,46.2615,46.1219,46.1359,1113658.0
2017-05-04 15:00:00,66.08,66.37,66.08,66.26,1560365.0,46.1289,46.3313,46.1289,46.2545,1560365.0
2017-05-04 15:30:00,66.26,66.29,66.09,66.24,4031135.0,46.2545,46.2755,46.1359,46.2406,4031135.0
2017-05-05 09:30:00,66.3,66.73,66.26,66.59,2211053.0,46.2825,46.5826,46.2545,46.4849,2211053.0
2017-05-05 10:00:00,66.59,66.97,66.58,66.92,1418635.0,46.4849,46.7502,46.4779,46.7153,1418635.0
2017-05-05 10:30:00,66.92,67.16,66.89,67.07,1382042.0,46.7153,46.8828,46.6943,46.82,1382042.0
2017-05-05 11:00:00,67.08,67.12,66.79,66.9,1386135.0,46.827,46.8549,46.6245,46.7013,1386135.0
2017-05-05 11:30:00,66.9,66.99,66.78,66.82,1494632.0,46.7013,46.7641,46.6175,46.6455,1494632.0
2017-05-05 12:00:00,66.82,66.87,66.73,66.8,861017.0,46.6455,46.6804,46.5826,46.6315,861017.0
2017-05-05 12:30:00,66.8,66.85,66.76,66.83,657640.0,46.6315,46.6664,46.6036,46.6524,657640.0
2017-05-05 13:00:00,66.83,66.93,66.79,66.89,695305.0,46.6524,46.7222,46.6245,46.6943,695305.0
2017-05-05 13:30:00,66.89,66.97,66.83,66.92,580047.0,46.6943,46.7502,46.6524,46.7153,580047.0
2017-05-05 14:00:00,66.92,67.07,66.91,67.06,965458.0,46.7153,46.82,46.7083,46.813,965458.0
2017-05-05 14:30:00,67.06,67.15,67.03,67.07,819076.0,46.813,46.8758,46.7921,46.82,819076.0
2017-05-05 15:00:00,67.08,67.24,67.07,67.22,1434977.0,46.827,46.9387,46.82,46.9247,1434977.0
2017-05-05 15:30:00,67.22,67.42,67.17,67.34,2626120.0,46.9247,47.0643,46.8898,47.0085,2626120.0
2017-05-08 09:30:00,67.3,67.76,67.29,67.75,1890504.0,46.9805,47.3017,46.9736,47.2947,1890504.0
2017-05-08 10:00:00,67.74,67.8,67.59,67.61,1057811.0,47.2877,47.3296,47.183,47.1969,1057811.0
2017-05-08 10:30:00,67.62,67.77,67.45,67.56,1669284.0,47.2039,47.3086,47.0852,47.162,1669284.0
2017-05-08 11:00:00,67.55,67.59,67.24,67.27,1007976.0,47.1551,47.183,46.9387,46.9596,1007976.0
2017-05-08 11:30:00,67.27,67.53,67.27,67.5,1179772.0,46.9596,47.1411,46.9596,47.1202,1179772.0
2017-05-08 12:00:00,67.5,67.57,67.44,67.51,549340.0,47.1202,47.169,47.0783,47.1271,549340.0
2017-05-08 12:30:00,67.52,67.68,67.47,67.65,585543.0,47.1341,47.2458,47.0992,47.2249,585543.0
2017-05-08 13:00:00,67.65,67.73,67.61,67.7,503694.0,47.2249,47.2807,47.1969,47.2598,503694.0
2017-05-08 13:30:00,67.7,67.76,67.65,67.7,529571.0,47.2598,47.3017,47.2249,47.2598,529571.0
2017-05-08 14:00:00,67.7,67.77,67.66,67.72,576507.0,47.2598,47.3086,47.2318,47.2737,576507.0
2017-05-08 14:30:00,67.73,67.84,67.7,67.83,517073.0,47.2807,47.3575,47.2598,47.3505,517073.0
2017-05-08 15:00:00,67.83,67.91,67.71,67.86,902338.0,47.3505,47.4064,47.2667,47.3715,902338.0
2017-05-08 15:30:00,67.86,67.87,67.71,67.81,3296085.0,47.3715,47.3784,47.2667,47.3366,3296085.0
2017-05-09 09:30:00,67.93,67.93,67.32,67.46,1668290.0,47.4203,47.4203,46.9945,47.0922,1668290.0
2017-05-09 10:00:00,67.45,67.55,67.36,67.49,763205.0,47.0852,47.1551,47.0224,47.1132,763205.0
2017-05-09 10:30:00,67.49,67.65,67.39,67.57,700731.0,47.1132,47.2249,47.0434,47.169,700731.0
2017-05-09 11:00:00,67.58,67.58,67.27,67.37,568948.0,47.176,47.176,46.9596,47.0294,568948.0
2017-05-09 11:30:00,67.36,67.5,67.3,67.45,484845.0,47.0224,47.1202,46.9805,47.0852,484845.0
2017-05-09 12:00:00,67.45,67.46,67.2,67.23,452228.0,47.0852,47.0922,46.9107,46.9317,452228.0
2017-05-09 12:30:00,67.23,67.31,67.16,67.16,550925.0,46.9317,46.9875,46.8828,46.8828,550925.0
2017-05-09 13:00:00,67.16,67.23,67.02,67.05,599546.0,46.8828,46.9317,46.7851,46.806,599546.0
2017-05-09 13:30:00,67.05,67.3,67.04,67.29,523371.0,46.806,46.9805,46.799,46.9736,523371.0
2017-05-09 14:00:00,67.29,67.3,67.15,67.21,621493.0,46.9736,46.9805,46.8758,46.9177,621493.0
2017-05-09 14:30:00,67.21,67.36,67.19,67.32,478150.0,46.9177,47.0224,46.9037,46.9945,478150.0
2017-05-09 15:00:00,67.33,67.43,67.29,67.33,470260.0,47.0015,47.0713,46.9736,47.0015,470260.0
2017-05-09 15:30:00,67.32,67.32,67.11,67.22,1893598.0,46.9945,46.9945,46.8479,46.9247,1893598.0
2017-05-10 09:30:00,67.62,67.92,67.56,67.9,1817862.0,47.2039,47.4133,47.162,47.3994,1817862.0
2017-05-10 10:00:00,67.91,67.97,67.72,67.8,1827938.0,47.4064,47.4482,47.2737,47.3296,1827938.0
2017-05-10 10:30:00,67.8,68.44,67.8,68.32,2953091.0,47.3296,47.7763,47.3296,47.6926,2953091.0
2017-05-10 11:00:00,68.33,68.36,68.16,68.21,1213249.0,47.6996,47.7205,47.5809,47.6158,1213249.0
2017-05-10 11:30:00,68.21,68.38,68.16,68.22,1206688.0,47.6158,47.7345,47.5809,47.6228,1206688.0
2017-05-10 12:00:00,68.23,68.26,68.07,68.09,671263.0,47.6297,47.6507,47.5181,47.532,671263.0
2017-05-10 12:30:00,68.1,68.2,68.1,68.17,627762.0,47.539,47.6088,47.539,47.5879,627762.0
2017-05-10 13:00:00,68.18,68.34,68.17,68.28,591257.0,47.5948,47.7065,47.5879,47.6647,591257.0
2017-05-10 13:30:00,68.28,68.31,68.19,68.25,344820.0,47.6647,47.6856,47.6018,47.6437,344820.0
2017-05-10 14:00:00,68.26,68.28,68.13,68.16,1220509.0,47.6507,47.6647,47.5599,47.5809,1220509.0
2017-05-10 14:30:00,68.16,68.3,68.15,68.26,411123.0,47.5809,47.6786,47.5739,47.6507,411123.0
2017-05-10 15:00:00,68.26,68.27,68.16,68.18,513361.0,47.6507,47.6577,47.5809,47.5948,513361.0
2017-05-10 15:30:00,68.18,68.23,68.11,68.13,2047230.0,47.5948,47.6297,47.546,47.5599,2047230.0
2017-05-11 09:30:00,68.36,68.48,67.95,68.09,1967441.0,47.7205,47.8043,47.4343,47.532,1967441.0
2017-05-11 10:00:00,68.09,68.15,67.88,68.13,917732.0,47.532,47.5739,47.3854,47.5599,917732.0
2017-05-11 10:30:00,68.13,68.28,68.06,68.22,723212.0,47.5599,47.6647,47.5111,47.6228,723212.0
2017-05-11 11:00:00,68.23,68.31,68.05,68.07,1007546.0,47.6297,47.6856,47.5041,47.5181,1007546.0
2017-05-11 11:30:00,68.09,68.22,68.07,68.13,464560.0,47.532,47.6228,47.5181,47.5599,464560.0
2017-05-11 12:00:00,68.14,68.21,68.09,68.11,449435.0,47.5669,47.6158,47.532,47.546,449435.0
2017-05-11 12:30:00,68.11,68.16,68.01,68.01,692752.0,47.546,47.5809,47.4762,47.4762,692752.0
2017-05-11 13:00:00,68.01,68.12,67.98,68.04,492104.0,47.4762,47.553,47.4552,47.4971,492104.0
2017-05-11 13:30:00,68.03,68.12,68.01,68.1,403730.0,47.4901,47.553,47.4762,47.539,403730.0
2017-05-11 14:00:00,68.1,68.23,67.99,68.15,667537.0,47.539,47.6297,47.4622,47.5739,667537.0
2017-05-11 14:30:00,68.14,68.16,68.06,68.1,386367.0,47.5669,47.5809,47.5111,47.539,386367.0
2017-05-11 15:00:00,68.1,68.21,68.07,68.15,486327.0,47.539,47.6158,47.5181,47.5739,486327.0
2017-05-11 15:30:00,68.15,68.15,67.93,68.0,1822275.0,47.5739,47.5739,47.4203,47.4692,1822275.0
2017-05-12 09:30:00,67.93,68.06,67.79,67.87,1375825.0,47.4203,47.5111,47.3226,47.3784,1375825.0
2017-05-12 10:00:00,67.87,67.92,67.55,67.59,942758.0,47.3784,47.4133,47.1551,47.183,942758.0
2017-05-12 10:30:00,67.59,67.78,67.57,67.74,875554.0,47.183,47.3156,47.169,47.2877,875554.0
2017-05-12 11:00:00,67.73,67.93,67.71,67.92,465771.0,47.2807,47.4203,47.2667,47.4133,465771.0
2017-05-12 11:30:00,67.92,67.98,67.88,67.91,379925.0,47.4133,47.4552,47.3854,47.4064,379925.0
2017-05-12 12:00:00,67.91,67.96,67.81,67.82,285937.0,47.4064,47.4413,47.3366,47.3435,285937.0
2017-05-12 12:30:00,67.83,67.83,67.61,67.63,460374.0,47.3505,47.3505,47.1969,47.2109,460374.0
2017-05-12 13:00:00,67.64,67.71,67.61,67.65,644365.0,47.2179,47.2667,47.1969,47.2249,644365.0
2017-05-12 13:30:00,67.64,67.69,67.63,67.68,367055.0,47.2179,47.2528,47.2109,47.2458,367055.0
2017-05-12 14:00:00,67.68,67.7,67.62,67.7,406918.0,47.2458,47.2598,47.2039,47.2598,406918.0
2017-05-12 14:30:00,67.7,67.79,67.67,67.68,454360.0,47.2598,47.3226,47.2388,47.2458,454360.0
2017-05-12 15:00:00,67.68,67.76,67.59,67.63,544185.0,47.2458,47.3017,47.183,47.2109,544185.0
2017-05-12 15:30:00,67.63,67.78,67.57,67.76,2029513.0,47.2109,47.3156,47.169,47.3017,2029513.0
2017-05-15 09:30:00,68.76,68.82,68.54,68.67,2131571.0,47.9997,48.0416,47.8462,47.9369,2131571.0
2017-05-15 10:00:00,68.67,68.87,68.61,68.64,1223381.0,47.9369,48.0765,47.895,47.916,1223381.0
2017-05-15 10:30:00,68.64,68.68,68.49,68.61,1167683.0,47.916,47.9439,47.8112,47.895,1167683.0
2017-05-15 11:00:00,68.62,68.71,68.6,68.63,727745.0,47.902,47.9648,47.888,47.909,727745.0
2017-05-15 11:30:00,68.63,68.69,68.58,68.67,325915.0,47.909,47.9509,47.8741,47.9369,325915.0
2017-05-15 12:00:00,68.66,68.68,68.55,68.56,360681.0,47.9299,47.9439,47.8531,47.8601,360681.0
2017-05-15 12:30:00,68.56,68.59,68.47,68.49,446382.0,47.8601,47.8811,47.7973,47.8112,446382.0
2017-05-15 13:00:00,68.48,68.56,68.44,68.48,429214.0,47.8043,47.8601,47.7763,47.8043,429214.0
2017-05-15 13:30:00,68.48,68.51,68.4,68.41,407812.0,47.8043,47.8252,47.7484,47.7554,407812.0
2017-05-15 14:00:00,68.41,68.42,68.2,68.21,673726.0,47.7554,47.7624,47.6088,47.6158,673726.0
2017-05-15 14:30:00,68.22,68.25,68.06,68.09,547566.0,47.6228,47.6437,47.5111,47.532,547566.0
2017-05-15 15:00:00,68.09,68.34,68.06,68.31,889116.0,47.532,47.7065,47.5111,47.6856,889116.0
2017-05-15 15:30:00,68.31,68.36,68.22,68.24,1885970.0,47.6856,47.7205,47.6228,47.6367,1885970.0
2017-05-16 09:30:00,68.6,68.6,68.15,68.38,1460489.0,47.888,47.888,47.5739,47.7345,1460489.0
2017-05-16 10:00:00,68.38,68.4,68.12,68.17,834418.0,47.7345,47.7484,47.553,47.5879,834418.0
2017-05-16 10:30:00,68.18,68.21,68.0,68.01,1124336.0,47.5948,47.6158,47.4692,47.4762,1124336.0
2017-05-16 11:00:00,68.01,68.2,67.98,68.19,974197.0,47.4762,47.6088,47.4552,47.6018,974197.0
2017-05-16 11:30:00,68.18,68.19,68.06,68.07,508501.0,47.5948,47.6018,47.5111,47.5181,508501.0
2017-05-16 12:00:00,68.08,68.11,68.03,68.08,383893.0,47.525,47.546,47.4901,47.525,383893.0
2017-05-16 12:30:00,68.07,68.07,67.89,67.9,447549.0,47.5181,47.5181,47.3924,47.3994,447549.0
2017-05-16 13:00:00,67.9,67.91,67.73,67.75,614117.0,47.3994,47.4064,47.2807,47.2947,614117.0
2017-05-16 13:30:00,67.76,67.85,67.74,67.76,686585.0,47.3017,47.3645,47.2877,47.3017,686585.0
2017-05-16 14:00:00,67.76,67.81,67.7,67.76,818855.0,47.3017,47.3366,47.2598,47.3017,818855.0
2017-05-16 14:30:00,67.75,67.84,67.74,67.75,323751.0,47.2947,47.3575,47.2877,47.2947,323751.0
2017-05-16 15:00:00,67.75,68.01,67.74,67.98,763915.0,47.2947,47.4762,47.2877,47.4552,763915.0
2017-05-16 15:30:00,67.99,68.06,67.89,67.93,1531895.0,47.4622,47.5111,47.3924,47.4203,1531895.0
2017-05-17 09:30:00,67.54,67.7,67.43,67.53,1567635.0,47.1481,47.2598,47.0713,47.1411,1567635.0
2017-05-17 10:00:00,67.52,67.72,67.41,67.48,1125359.0,47.1341,47.2737,47.0573,47.1062,1125359.0
2017-05-17 10:30:00,67.48,67.92,67.48,67.61,1864028.0,47.1062,47.4133,47.1062,47.1969,1864028.0
2017-05-17 11:00:00,67.61,67.99,67.58,67.93,1109831.0,47.1969,47.4622,47.176,47.4203,1109831.0
2017-05-17 11:30:00,67.93,68.12,67.92,68.01,1658705.0,47.4203,47.553,47.4133,47.4762,1658705.0
2017-05-17 12:00:00,67.99,68.04,67.8,67.8,373026.0,47.4622,47.4971,47.3296,47.3296,373026.0
2017-05-17 12:30:00,67.79,67.94,67.77,67.91,379064.0,47.3226,47.4273,47.3086,47.4064,379064.0
2017-05-17 13:00:00,67.91,67.93,67.7,67.7,339203.0,47.4064,47.4203,47.2598,47.2598,339203.0
2017-05-17 13:30:00,67.7,67.73,67.61,67.63,435857.0,47.2598,47.2807,47.1969,47.2109,435857.0
2017-05-17 14:00:00,67.63,67.78,67.44,67.45,483667.0,47.2109,47.3156,47.0783,47.0852,483667.0
2017-05-17 14:30:00,67.44,67.55,67.31,67.53,601888.0,47.0783,47.1551,46.9875,47.1411,601888.0
2017-05-17 15:00:00,67.53,67.71,67.48,67.52,654763.0,47.1411,47.2667,47.1062,47.1341,654763.0
2017-05-17 15:30:00,67.52,67.6,67.24,67.29,3089853.0,47.1341,47.19,46.9387,46.9736,3089853.0
2017-05-18 09:30:00,66.97,67.28,66.72,66.79,1758957.0,46.7502,46.9666,46.5757,46.6245,1758957.0
2017-05-18 10:00:00,66.8,67.33,66.8,67.3,1083228.0,46.6315,47.0015,46.6315,46.9805,1083228.0
2017-05-18 10:30:00,67.29,67.49,67.16,67.21,847533.0,46.9736,47.1132,46.8828,46.9177,847533.0
2017-05-18 11:00:00,67.21,67.39,67.15,67.28,885321.0,46.9177,47.0434,46.8758,46.9666,885321.0
2017-05-18 11:30:00,67.29,67.45,67.26,67.36,441347.0,46.9736,47.0852,46.9526,47.0224,441347.0
2017-05-18 12:00:00,67.37,67.42,67.26,67.37,791858.0,47.0294,47.0643,46.9526,47.0294,791858.0
2017-05-18 12:30:00,67.37,67.43,67.22,67.28,562237.0,47.0294,47.0713,46.9247,46.9666,562237.0
2017-05-18 13:00:00,67.3,67.33,67.15,67.2,475918.0,46.9805,47.0015,46.8758,46.9107,475918.0
2017-05-18 13:30:00,67.2,67.32,67.14,67.23,618393.0,46.9107,46.9945,46.8688,46.9317,618393.0
2017-05-18 14:00:00,67.23,67.48,67.23,67.43,754298.0,46.9317,47.1062,46.9317,47.0713,754298.0
2017-05-18 14:30:00,67.44,67.59,67.37,67.4,677085.0,47.0783,47.183,47.0294,47.0503,677085.0
2017-05-18 15:00:00,67.41,67.51,67.24,67.31,840632.0,47.0573,47.1271,46.9387,46.9875,840632.0
2017-05-18 15:30:00,67.31,67.4,67.19,67.21,2820567.0,46.9875,47.0503,46.9037,46.9177,2820567.0
2017-05-19 09:30:00,67.58,67.8,67.42,67.8,1945841.0,47.176,47.3296,47.0643,47.3296,1945841.0
2017-05-19 10:00:00,67.79,68.09,67.71,68.09,1290812.0,47.3226,47.532,47.2667,47.532,1290812.0
2017-05-19 10:30:00,68.09,68.11,67.86,68.02,764275.0,47.532,47.546,47.3715,47.4832,764275.0
2017-05-19 11:00:00,68.02,68.07,67.86,67.87,974622.0,47.4832,47.5181,47.3715,47.3784,974622.0
2017-05-19 11:30:00,67.87,68.02,67.81,67.96,824212.0,47.3784,47.4832,47.3366,47.4413,824212.0
2017-05-19 12:00:00,67.97,68.05,67.96,67.99,543053.0,47.4482,47.5041,47.4413,47.4622,543053.0
2017-05-19 12:30:00,67.98,68.07,67.95,68.03,447538.0,47.4552,47.5181,47.4343,47.4901,447538.0
2017-05-19 13:00:00,68.02,68.03,67.9,68.01,495203.0,47.4832,47.4901,47.3994,47.4762,495203.0
2017-05-19 13:30:00,68.01,68.11,67.96,68.09,432694.0,47.4762,47.546,47.4413,47.532,432694.0
2017-05-19 14:00:00,68.09,68.22,68.06,68.17,610625.0,47.532,47.6228,47.5111,47.5879,610625.0
2017-05-19 14:30:00,68.17,68.21,68.13,68.14,539042.0,47.5879,47.6158,47.5599,47.5669,539042.0
2017-05-19 15:00:00,68.14,68.15,67.95,68.06,1051987.0,47.5669,47.5739,47.4343,47.5111,1051987.0
2017-05-19 15:30:00,68.06,68.11,68.0,68.06,2580368.0,47.5111,47.546,47.4692,47.5111,2580368.0
2017-05-22 09:30:00,68.44,68.48,68.14,68.2,1065453.0,47.7763,47.8043,47.5669,47.6088,1065453.0
2017-05-22 10:00:00,68.19,68.27,67.98,68.03,863381.0,47.6018,47.6577,47.4552,47.4901,863381.0
2017-05-22 10:30:00,68.03,68.09,67.79,67.92,808493.0,47.4901,47.532,47.3226,47.4133,808493.0
2017-05-22 11:00:00,67.92,67.92,67.72,67.79,495964.0,47.4133,47.4133,47.2737,47.3226,495964.0
2017-05-22 11:30:00,67.79,67.85,67.69,67.85,540520.0,47.3226,47.3645,47.2528,47.3645,540520.0
2017-05-22 12:00:00,67.84,68.04,67.79,68.02,757846.0,47.3575,47.4971,47.3226,47.4832,757846.0
2017-05-22 12:30:00,68.02,68.06,67.95,67.96,549519.0,47.4832,47.5111,47.4343,47.4413,549519.0
2017-05-22 13:00:00,67.96,68.06,67.95,67.97,394905.0,47.4413,47.5111,47.4343,47.4482,394905.0
2017-05-22 13:30:00,67.97,68.01,67.86,67.92,433900.0,47.4482,47.4762,47.3715,47.4133,433900.0
2017-05-22 14:00:00,67.93,68.01,67.89,68.0,508154.0,47.4203,47.4762,47.3924,47.4692,508154.0
2017-05-22 14:30:00,68.01,68.04,67.91,67.94,425387.0,47.4762,47.4971,47.4064,47.4273,425387.0
2017-05-22 15:00:00,67.94,68.08,67.93,67.97,554948.0,47.4273,47.525,47.4203,47.4482,554948.0
2017-05-22 15:30:00,67.97,68.01,67.9,67.92,1608956.0,47.4482,47.4762,47.3994,47.4133,1608956.0
2017-05-23 09:30:00,68.11,68.14,67.83,67.87,1309962.0,47.546,47.5669,47.3505,47.3784,1309962.0
2017-05-23 10:00:00,67.86,67.94,67.73,67.9,737622.0,47.3715,47.4273,47.2807,47.3994,737622.0
2017-05-23 10:30:00,67.91,68.01,67.82,67.96,487727.0,47.4064,47.4762,47.3435,47.4413,487727.0
2017-05-23 11:00:00,67.96,68.16,67.94,68.07,715374.0,47.4413,47.5809,47.4273,47.5181,715374.0
2017-05-23 11:30:00,68.07,68.12,68.0,68.07,566954.0,47.5181,47.553,47.4692,47.5181,566954.0
2017-05-23 12:00:00,68.06,68.13,67.99,68.0,297672.0,47.5111,47.5599,47.4622,47.4692,297672.0
2017-05-23 12:30:00,67.99,68.03,67.91,67.98,372019.0,47.4622,47.4901,47.4064,47.4552,372019.0
2017-05-23 13:00:00,67.98,68.09,67.98,68.04,267782.0,47.4552,47.532,47.4552,47.4971,267782.0
2017-05-23 13:30:00,68.04,68.06,68.0,68.05,395753.0,47.4971,47.5111,47.4692,47.5041,395753.0
2017-05-23 14:00:00,68.05,68.15,68.04,68.13,363299.0,47.5041,47.5739,47.4971,47.5599,363299.0
2017-05-23 14:30:00,68.13,68.17,68.05,68.1,542797.0,47.5599,47.5879,47.5041,47.539,542797.0
2017-05-23 15:00:00,68.11,68.18,68.07,68.12,461734.0,47.546,47.5948,47.5181,47.553,461734.0
2017-05-23 15:30:00,68.11,68.12,68.01,68.05,1422239.0,47.546,47.553,47.4762,47.5041,1422239.0
2017-05-24 09:30:00,68.01,68.08,67.87,67.93,814515.0,47.4762,47.525,47.3784,47.4203,814515.0
2017-05-24 10:00:00,67.92,68.04,67.91,67.98,714490.0,47.4133,47.4971,47.4064,47.4552,714490.0
2017-05-24 10:30:00,67.99,68.22,67.97,68.04,1927955.0,47.4622,47.6228,47.4482,47.4971,1927955.0
2017-05-24 11:00:00,68.05,68.1,67.8,67.89,888667.0,47.5041,47.539,47.3296,47.3924,888667.0
2017-05-24 11:30:00,67.9,67.92,67.72,67.72,589581.0,47.3994,47.4133,47.2737,47.2737,589581.0
2017-05-24 12:00:00,67.73,67.77,67.67,67.72,579738.0,47.2807,47.3086,47.2388,47.2737,579738.0
2017-05-24 12:30:00,67.72,67.73,67.52,67.53,496541.0,47.2737,47.2807,47.1341,47.1411,496541.0
2017-05-24 13:00:00,67.53,67.59,67.52,67.55,662786.0,47.1411,47.183,47.1341,47.1551,662786.0
2017-05-24 13:30:00,67.54,67.59,67.52,67.55,599831.0,47.1481,47.183,47.1341,47.1551,599831.0
2017-05-24 14:00:00,67.56,67.75,67.5,67.61,859802.0,47.162,47.2947,47.1202,47.1969,859802.0
2017-05-24 14:30:00,67.61,67.63,67.54,67.55,701374.0,47.1969,47.2109,47.1481,47.1551,701374.0
2017-05-24 15:00:00,67.55,67.65,67.42,67.65,1130817.0,47.1551,47.2249,47.0643,47.2249,1130817.0
2017-05-24 15:30:00,67.65,67.78,67.62,67.72,2186474.0,47.2249,47.3156,47.2039,47.2737,2186474.0
2017-05-25 09:30:00,67.56,68.23,67.35,68.05,2639209.0,47.162,47.6297,47.0154,47.5041,2639209.0
2017-05-25 10:00:00,68.05,68.07,67.77,67.8,1139976.0,47.5041,47.5181,47.3086,47.3296,1139976.0
2017-05-25 10:30:00,67.79,67.89,67.58,67.58,1055185.0,47.3226,47.3924,47.176,47.176,1055185.0
2017-05-25 11:00:00,67.58,67.77,67.27,67.42,1646989.0,47.176,47.3086,46.9596,47.0643,1646989.0
2017-05-25 11:30:00,67.43,67.44,66.8,66.82,2417514.0,47.0713,47.0783,46.6315,46.6455,2417514.0
2017-05-25 12:00:00,66.82,67.02,66.66,66.88,2328326.0,46.6455,46.7851,46.5338,46.6873,2328326.0
2017-05-25 12:30:00,66.87,66.96,66.75,66.8,927984.0,46.6804,46.7432,46.5966,46.6315,927984.0
2017-05-25 13:00:00,66.8,66.82,66.56,66.59,662563.0,46.6315,46.6455,46.464,46.4849,662563.0
2017-05-25 13:30:00,66.59,66.63,66.42,66.62,821305.0,46.4849,46.5128,46.3662,46.5058,821305.0
2017-05-25 14:00:00,66.63,66.66,66.45,66.49,861793.0,46.5128,46.5338,46.3872,46.4151,861793.0
2017-05-25 14:30:00,66.48,66.53,66.26,66.3,1183245.0,46.4081,46.443,46.2545,46.2825,1183245.0
2017-05-25 15:00:00,66.31,66.53,66.3,66.51,1277173.0,46.2894,46.443,46.2825,46.4291,1277173.0
2017-05-25 15:30:00,66.5,66.57,66.38,66.5,3707628.0,46.4221,46.4709,46.3383,46.4221,3707628.0
2017-05-26 09:30:00,66.5,66.67,66.31,66.54,1718611.0,46.4221,46.5407,46.2894,46.45,1718611.0
2017-05-26 10:00:00,66.54,66.61,66.44,66.55,1016373.0,46.45,46.4989,46.3802,46.457,1016373.0
2017-05-26 10:30:00,66.56,66.6,66.18,66.27,992333.0,46.464,46.4919,46.1987,46.2615,992333.0
2017-05-26 11:00:00,66.27,66.55,66.27,66.49,740756.0,46.2615,46.457,46.2615,46.4151,740756.0
2017-05-26 11:30:00,66.5,66.52,66.38,66.42,773169.0,46.4221,46.436,46.3383,46.3662,773169.0
2017-05-26 12:00:00,66.43,66.6,66.43,66.49,876450.0,46.3732,46.4919,46.3732,46.4151,876450.0
2017-05-26 12:30:00,66.5,66.56,66.44,66.53,567322.0,46.4221,46.464,46.3802,46.443,567322.0
2017-05-26 13:00:00,66.54,66.58,66.49,66.52,496205.0,46.45,46.4779,46.4151,46.436,496205.0
2017-05-26 13:30:00,66.52,66.56,66.47,66.56,357703.0,46.436,46.464,46.4011,46.464,357703.0
2017-05-26 14:00:00,66.56,66.62,66.51,66.61,440738.0,46.464,46.5058,46.4291,46.4989,440738.0
2017-05-26 14:30:00,66.61,66.61,66.49,66.49,432361.0,46.4989,46.4989,46.4151,46.4151,432361.0
2017-05-26 15:00:00,66.5,66.55,66.47,66.51,745257.0,46.4221,46.457,46.4011,46.4291,745257.0
2017-05-26 15:30:00,66.51,66.58,66.48,66.55,2373200.0,46.4291,46.4779,46.4081,46.457,2373200.0
2017-05-30 09:30:00,66.26,66.26,65.87,65.9,1385591.0,46.2545,46.2545,45.9823,46.0032,1385591.0
2017-05-30 10:00:00,65.89,65.99,65.75,65.83,1276410.0,45.9962,46.0661,45.8985,45.9544,1276410.0
2017-05-30 10:30:00,65.83,66.07,65.82,65.91,1012370.0,45.9544,46.1219,45.9474,46.0102,1012370.0
2017-05-30 11:00:00,65.92,65.98,65.77,65.8,716211.0,46.0172,46.0591,45.9125,45.9334,716211.0
2017-05-30 11:30:00,65.79,65.9,65.76,65.88,521794.0,45.9264,46.0032,45.9055,45.9893,521794.0
2017-05-30 12:00:00,65.87,65.97,65.86,65.96,589397.0,45.9823,46.0521,45.9753,46.0451,589397.0
2017-05-30 12:30:00,65.95,66.02,65.91,65.92,583425.0,46.0381,46.087,46.0102,46.0172,583425.0
2017-05-30 13:00:00,65.93,65.97,65.88,65.93,399883.0,46.0242,46.0521,45.9893,46.0242,399883.0
2017-05-30 13:30:00,65.94,66.06,65.94,66.04,570701.0,46.0312,46.1149,46.0312,46.101,570701.0
2017-05-30 14:00:00,66.03,66.13,65.96,65.96,675551.0,46.094,46.1638,46.0451,46.0451,675551.0
2017-05-30 14:30:00,65.96,66.02,65.94,65.99,457412.0,46.0451,46.087,46.0312,46.0661,457412.0
2017-05-30 15:00:00,65.98,66.05,65.84,65.84,824091.0,46.0591,46.1079,45.9613,45.9613,824091.0
2017-05-30 15:30:00,65.84,65.85,65.69,65.7,3764288.0,45.9613,45.9683,45.8566,45.8636,3764288.0
2017-05-31 09:30:00,65.2,65.53,65.12,65.48,2197047.0,45.5146,45.7449,45.4587,45.71,2197047.0
2017-05-31 10:00:00,65.47,65.55,65.22,65.53,1406374.0,45.7031,45.7589,45.5285,45.7449,1406374.0
2017-05-31 10:30:00,65.54,65.64,65.39,65.47,1012042.0,45.7519,45.8217,45.6472,45.7031,1012042.0
2017-05-31 11:00:00,65.47,65.49,65.21,65.24,866016.0,45.7031,45.717,45.5216,45.5425,866016.0
2017-05-31 11:30:00,65.24,65.34,65.09,65.34,1389418.0,45.5425,45.6123,45.4378,45.6123,1389418.0
2017-05-31 12:00:00,65.35,65.5,65.28,65.35,1055949.0,45.6193,45.724,45.5704,45.6193,1055949.0
2017-05-31 12:30:00,65.35,65.5,65.34,65.47,659739.0,45.6193,45.724,45.6123,45.7031,659739.0
2017-05-31 13:00:00,65.47,65.53,65.37,65.42,519393.0,45.7031,45.7449,45.6333,45.6682,519393.0
2017-05-31 13:30:00,65.42,65.45,65.35,65.37,571552.0,45.6682,45.6891,45.6193,45.6333,571552.0
2017-05-31 14:00:00,65.37,65.62,65.33,65.52,740456.0,45.6333,45.8078,45.6053,45.738,740456.0
2017-05-31 14:30:00,65.52,65.53,65.32,65.35,539473.0,45.738,45.7449,45.5983,45.6193,539473.0
2017-05-31 15:00:00,65.35,65.48,65.34,65.47,976877.0,45.6193,45.71,45.6123,45.7031,976877.0
2017-05-31 15:30:00,65.46,65.54,65.42,65.44,2350822.0,45.6961,45.7519,45.6682,45.6821,2350822.0
2017-06-01 09:30:00,65.47,65.56,65.26,65.49,1342387.0,45.7031,45.7659,45.5565,45.717,1342387.0
2017-06-01 10:00:00,65.5,65.81,65.43,65.8,1816828.0,45.724,45.9404,45.6751,45.9334,1816828.0
2017-06-01 10:30:00,65.82,65.82,65.61,65.76,1333354.0,45.9474,45.9474,45.8008,45.9055,1333354.0
2017-06-01 11:00:00,65.77,66.05,65.65,65.68,2242853.0,45.9125,46.1079,45.8287,45.8497,2242853.0
2017-06-01 11:30:00,65.69,65.83,65.61,65.81,860888.0,45.8566,45.9544,45.8008,45.9404,860888.0
2017-06-01 12:00:00,65.81,65.98,65.8,65.9,715655.0,45.9404,46.0591,45.9334,46.0032,715655.0
2017-06-01 12:30:00,65.91,66.02,65.87,65.97,704252.0,46.0102,46.087,45.9823,46.0521,704252.0
2017-06-01 13:00:00,65.97,66.09,65.93,66.05,584817.0,46.0521,46.1359,46.0242,46.1079,584817.0
2017-06-01 13:30:00,66.05,66.08,65.95,65.95,423874.0,46.1079,46.1289,46.0381,46.0381,423874.0
2017-06-01 14:00:00,65.96,66.0,65.83,65.83,979248.0,46.0451,46.073,45.9544,45.9544,979248.0
2017-06-01 14:30:00,65.83,65.87,65.66,65.79,1353286.0,45.9544,45.9823,45.8357,45.9264,1353286.0
2017-06-01 15:00:00,65.79,65.79,65.62,65.7,1363488.0,45.9264,45.9264,45.8078,45.8636,1363488.0
2017-06-01 15:30:00,65.71,65.88,65.68,65.87,2422689.0,45.8706,45.9893,45.8497,45.9823,2422689.0
2017-06-02 09:30:00,65.55,65.57,65.23,65.28,1827124.0,45.7589,45.7729,45.5355,45.5704,1827124.0
2017-06-02 10:00:00,65.27,65.31,64.99,65.09,1296403.0,45.5634,45.5914,45.368,45.4378,1296403.0
2017-06-02 10:30:00,65.08,65.16,64.92,64.93,1617744.0,45.4308,45.4867,45.3191,45.3261,1617744.0
2017-06-02 11:00:00,64.92,65.06,64.81,64.99,1808652.0,45.3191,45.4168,45.2423,45.368,1808652.0
2017-06-02 11:30:00,64.99,65.1,64.98,65.04,1198776.0,45.368,45.4448,45.361,45.4029,1198776.0
2017-06-02 12:00:00,65.04,65.27,64.99,65.24,784686.0,45.4029,45.5634,45.368,45.5425,784686.0
2017-06-02 12:30:00,65.24,65.27,65.14,65.14,616206.0,45.5425,45.5634,45.4727,45.4727,616206.0
2017-06-02 13:00:00,65.15,65.19,65.05,65.08,564432.0,45.4797,45.5076,45.4099,45.4308,564432.0
2017-06-02 13:30:00,65.08,65.19,65.07,65.15,440004.0,45.4308,45.5076,45.4238,45.4797,440004.0
2017-06-02 14:00:00,65.14,65.15,64.99,65.01,834338.0,45.4727,45.4797,45.368,45.3819,834338.0
2017-06-02 14:30:00,65.01,65.13,65.0,65.09,668509.0,45.3819,45.4657,45.375,45.4378,668509.0
2017-06-02 15:00:00,65.09,65.11,64.99,65.0,523133.0,45.4378,45.4518,45.368,45.375,523133.0
2017-06-02 15:30:00,65.0,65.1,64.99,65.08,3048183.0,45.375,45.4448,45.368,45.4308,3048183.0
2017-06-05 09:30:00,64.89,65.18,64.87,65.17,2103780.0,45.2982,45.5006,45.2842,45.4936,2103780.0
2017-06-05 10:00:00,65.17,65.42,65.17,65.29,1347843.0,45.4936,45.6682,45.4936,45.5774,1347843.0
2017-06-05 10:30:00,65.3,65.32,65.05,65.07,507777.0,45.5844,45.5983,45.4099,45.4238,507777.0
2017-06-05 11:00:00,65.07,65.07,64.91,64.97,525440.0,45.4238,45.4238,45.3121,45.354,525440.0
2017-06-05 11:30:00,64.97,65.1,64.97,65.08,713302.0,45.354,45.4448,45.354,45.4308,713302.0
2017-06-05 12:00:00,65.08,65.34,65.07,65.33,650674.0,45.4308,45.6123,45.4238,45.6053,650674.0
2017-06-05 12:30:00,65.32,65.35,65.26,65.31,542023.0,45.5983,45.6193,45.5565,45.5914,542023.0
2017-06-05 13:00:00,65.31,65.45,65.3,65.38,697551.0,45.5914,45.6891,45.5844,45.6402,697551.0
2017-06-05 13:30:00,65.38,65.4,65.32,65.39,335489.0,45.6402,45.6542,45.5983,45.6472,335489.0
2017-06-05 14:00:00,65.39,65.42,65.3,65.34,501893.0,45.6472,45.6682,45.5844,45.6123,501893.0
2017-06-05 14:30:00,65.33,65.39,65.27,65.37,448737.0,45.6053,45.6472,45.5634,45.6333,448737.0
2017-06-05 15:00:00,65.37,65.44,65.36,65.4,670829.0,45.6333,45.6821,45.6263,45.6542,670829.0
2017-06-05 15:30:00,65.4,65.41,65.18,65.22,2212677.0,45.6542,45.6612,45.5006,45.5285,2212677.0
2017-06-06 09:30:00,65.17,65.3,65.02,65.3,1440608.0,45.4936,45.5844,45.3889,45.5844,1440608.0
2017-06-06 10:00:00,65.3,65.37,65.17,65.3,925399.0,45.5844,45.6333,45.4936,45.5844,925399.0
2017-06-06 10:30:00,65.29,65.3,65.15,65.23,1318766.0,45.5774,45.5844,45.4797,45.5355,1318766.0
2017-06-06 11:00:00,65.24,65.26,65.19,65.22,633759.0,45.5425,45.5565,45.5076,45.5285,633759.0
2017-06-06 11:30:00,65.22,65.53,65.2,65.31,1047081.0,45.5285,45.7449,45.5146,45.5914,1047081.0
2017-06-06 12:00:00,65.31,65.47,65.26,65.42,696835.0,45.5914,45.7031,45.5565,45.6682,696835.0
2017-06-06 12:30:00,65.43,65.7,65.41,65.63,883847.0,45.6751,45.8636,45.6612,45.8148,883847.0
2017-06-06 13:00:00,65.63,65.75,65.62,65.74,553511.0,45.8148,45.8985,45.8078,45.8915,553511.0
2017-06-06 13:30:00,65.74,65.76,65.63,65.7,418601.0,45.8915,45.9055,45.8148,45.8636,418601.0
2017-06-06 14:00:00,65.7,66.04,65.7,66.0,960101.0,45.8636,46.101,45.8636,46.073,960101.0
2017-06-06 14:30:00,66.0,66.09,65.95,66.03,726120.0,46.073,46.1359,46.0381,46.094,726120.0
2017-06-06 15:00:00,66.03,66.08,65.84,66.02,1150149.0,46.094,46.1289,45.9613,46.087,1150149.0
2017-06-06 15:30:00,66.01,66.04,65.92,65.99,2560273.0,46.08,46.101,46.0172,46.0661,2560273.0
2017-06-07 09:30:00,65.71,66.03,65.66,65.98,1337995.0,45.8706,46.094,45.8357,46.0591,1337995.0
2017-06-07 10:00:00,65.99,66.03,65.83,65.88,1066751.0,46.0661,46.094,45.9544,45.9893,1066751.0
2017-06-07 10:30:00,65.88,65.88,65.02,65.18,3657566.0,45.9893,45.9893,45.3889,45.5006,3657566.0
2017-06-07 11:00:00,65.17,65.18,64.83,64.86,1992012.0,45.4936,45.5006,45.2563,45.2772,1992012.0
2017-06-07 11:30:00,64.86,64.92,64.65,64.67,1612486.0,45.2772,45.3191,45.1306,45.1446,1612486.0
2017-06-07 12:00:00,64.67,64.88,64.63,64.76,1062923.0,45.1446,45.2912,45.1167,45.2074,1062923.0
2017-06-07 12:30:00,64.75,64.81,64.6,64.8,1244888.0,45.2004,45.2423,45.0957,45.2353,1244888.0
2017-06-07 13:00:00,64.8,64.87,64.67,64.79,817474.0,45.2353,45.2842,45.1446,45.2284,817474.0
2017-06-07 13:30:00,64.79,64.81,64.64,64.75,1088562.0,45.2284,45.2423,45.1237,45.2004,1088562.0
2017-06-07 14:00:00,64.75,64.9,64.68,64.82,1011700.0,45.2004,45.3052,45.1516,45.2493,1011700.0
2017-06-07 14:30:00,64.83,64.98,64.82,64.86,640589.0,45.2563,45.361,45.2493,45.2772,640589.0
2017-06-07 15:00:00,64.86,64.97,64.8,64.95,1474696.0,45.2772,45.354,45.2353,45.3401,1474696.0
2017-06-07 15:30:00,64.95,65.06,64.87,65.03,3493617.0,45.3401,45.4168,45.2842,45.3959,3493617.0
2017-06-08 09:30:00,64.74,65.34,64.72,65.14,2217755.0,45.1935,45.6123,45.1795,45.4727,2217755.0
2017-06-08 10:00:00,65.14,65.25,65.02,65.07,1579337.0,45.4727,45.5495,45.3889,45.4238,1579337.0
2017-06-08 10:30:00,65.06,65.29,64.99,65.12,1058406.0,45.4168,45.5774,45.368,45.4587,1058406.0
2017-06-08 11:00:00,65.13,65.18,64.86,64.96,1174702.0,45.4657,45.5006,45.2772,45.347,1174702.0
2017-06-08 11:30:00,64.96,65.04,64.92,65.0,821785.0,45.347,45.4029,45.3191,45.375,821785.0
2017-06-08 12:00:00,65.0,65.21,64.93,65.14,684389.0,45.375,45.5216,45.3261,45.4727,684389.0
2017-06-08 12:30:00,65.14,65.29,65.13,65.29,658340.0,45.4727,45.5774,45.4657,45.5774,658340.0
2017-06-08 13:00:00,65.29,65.29,65.08,65.23,576344.0,45.5774,45.5774,45.4308,45.5355,576344.0
2017-06-08 13:30:00,65.23,65.23,65.04,65.07,1086437.0,45.5355,45.5355,45.4029,45.4238,1086437.0
2017-06-08 14:00:00,65.07,65.07,64.97,65.04,642237.0,45.4238,45.4238,45.354,45.4029,642237.0
2017-06-08 14:30:00,65.04,65.11,64.96,65.0,581360.0,45.4029,45.4518,45.347,45.375,581360.0
2017-06-08 15:00:00,64.99,65.05,64.94,65.02,788409.0,45.368,45.4099,45.3331,45.3889,788409.0
2017-06-08 15:30:00,65.02,65.06,64.76,64.85,3399189.0,45.3889,45.4168,45.2074,45.2703,3399189.0
2017-06-09 09:30:00,65.01,65.33,65.0,65.22,1142893.0,45.3819,45.6053,45.375,45.5285,1142893.0
2017-06-09 10:00:00,65.22,65.25,65.08,65.22,949824.0,45.5285,45.5495,45.4308,45.5285,949824.0
2017-06-09 10:30:00,65.23,65.54,65.15,65.51,1008660.0,45.5355,45.7519,45.4797,45.731,1008660.0
2017-06-09 11:00:00,65.52,65.85,65.49,65.84,1635708.0,45.738,45.9683,45.717,45.9613,1635708.0
2017-06-09 11:30:00,65.85,66.09,65.73,66.07,1279495.0,45.9683,46.1359,45.8846,46.1219,1279495.0
2017-06-09 12:00:00,66.08,66.13,65.92,65.96,1487850.0,46.1289,46.1638,46.0172,46.0451,1487850.0
2017-06-09 12:30:00,65.96,66.32,65.94,66.21,2110793.0,46.0451,46.2964,46.0312,46.2196,2110793.0
2017-06-09 13:00:00,66.21,66.37,66.14,66.21,1578886.0,46.2196,46.3313,46.1708,46.2196,1578886.0
2017-06-09 13:30:00,66.22,66.33,66.1,66.31,979138.0,46.2266,46.3034,46.1428,46.2894,979138.0
2017-06-09 14:00:00,66.31,66.47,66.17,66.37,1173634.0,46.2894,46.4011,46.1917,46.3313,1173634.0
2017-06-09 14:30:00,66.36,66.64,66.13,66.19,2264148.0,46.3243,46.5198,46.1638,46.2057,2264148.0
2017-06-09 15:00:00,66.19,66.5,66.04,66.46,1378485.0,46.2057,46.4221,46.101,46.3942,1378485.0
2017-06-09 15:30:00,66.46,66.51,66.32,66.44,3749371.0,46.3942,46.4291,46.2964,46.3802,3749371.0
2017-06-12 09:30:00,67.01,67.56,66.92,67.33,3983666.0,46.7781,47.162,46.7153,47.0015,3983666.0
2017-06-12 10:00:00,67.33,67.39,67.07,67.36,2584515.0,47.0015,47.0434,46.82,47.0224,2584515.0
2017-06-12 10:30:00,67.35,67.4,66.95,67.02,1859510.0,47.0154,47.0503,46.7362,46.7851,1859510.0
2017-06-12 11:00:00,67.02,67.12,66.74,66.84,1312072.0,46.7851,46.8549,46.5896,46.6594,1312072.0
2017-06-12 11:30:00,66.85,67.18,66.79,67.09,1451543.0,46.6664,46.8968,46.6245,46.8339,1451543.0
2017-06-12 12:00:00,67.09,67.11,66.82,66.96,756009.0,46.8339,46.8479,46.6455,46.7432,756009.0
2017-06-12 12:30:00,66.97,67.03,66.77,66.81,732868.0,46.7502,46.7921,46.6106,46.6385,732868.0
2017-06-12 13:00:00,66.81,67.01,66.81,66.96,610202.0,46.6385,46.7781,46.6385,46.7432,610202.0
2017-06-12 13:30:00,66.97,67.03,66.91,66.91,572756.0,46.7502,46.7921,46.7083,46.7083,572756.0
2017-06-12 14:00:00,66.92,66.96,66.79,66.84,598767.0,46.7153,46.7432,46.6245,46.6594,598767.0
2017-06-12 14:30:00,66.84,66.93,66.76,66.92,963013.0,46.6594,46.7222,46.6036,46.7153,963013.0
2017-06-12 15:00:00,66.92,67.06,66.89,66.93,1389986.0,46.7153,46.813,46.6943,46.7222,1389986.0
2017-06-12 15:30:00,66.93,66.98,66.82,66.9,2816185.0,46.7222,46.7572,46.6455,46.7013,2816185.0
2017-06-13 09:30:00,67.09,67.22,66.79,66.93,1975395.0,46.8339,46.9247,46.6245,46.7222,1975395.0
2017-06-13 10:00:00,66.94,66.97,66.77,66.92,1288668.0,46.7292,46.7502,46.6106,46.7153,1288668.0
2017-06-13 10:30:00,66.92,67.23,66.8,67.04,1156008.0,46.7153,46.9317,46.6315,46.799,1156008.0
2017-06-13 11:00:00,67.05,67.11,66.87,67.07,901420.0,46.806,46.8479,46.6804,46.82,901420.0
2017-06-13 11:30:00,67.07,67.37,67.04,67.07,1300530.0,46.82,47.0294,46.799,46.82,1300530.0
2017-06-13 12:00:00,67.07,67.26,67.03,67.25,496805.0,46.82,46.9526,46.7921,46.9456,496805.0
2017-06-13 12:30:00,67.25,67.25,67.0,67.08,445541.0,46.9456,46.9456,46.7711,46.827,445541.0
2017-06-13 13:00:00,67.08,67.31,67.05,67.28,437343.0,46.827,46.9875,46.806,46.9666,437343.0
2017-06-13 13:30:00,67.29,67.3,67.14,67.21,330280.0,46.9736,46.9805,46.8688,46.9177,330280.0
2017-06-13 14:00:00,67.22,67.48,67.22,67.42,722141.0,46.9247,47.1062,46.9247,47.0643,722141.0
2017-06-13 14:30:00,67.42,67.45,67.29,67.31,401718.0,47.0643,47.0852,46.9736,46.9875,401718.0
2017-06-13 15:00:00,67.3,67.48,67.29,67.36,1144362.0,46.9805,47.1062,46.9736,47.0224,1144362.0
2017-06-13 15:30:00,67.36,67.4,67.19,67.38,2877380.0,47.0224,47.0503,46.9037,47.0364,2877380.0
2017-06-14 09:30:00,67.21,67.21,66.55,66.59,3429868.0,46.9177,46.9177,46.457,46.4849,3429868.0
2017-06-14 10:00:00,66.59,66.74,66.49,66.63,3723690.0,46.4849,46.5896,46.4151,46.5128,3723690.0
2017-06-14 10:30:00,66.63,66.79,65.71,65.88,6102378.0,46.5128,46.6245,45.8706,45.9893,6102378.0
2017-06-14 11:00:00,65.89,65.93,65.66,65.78,2042323.0,45.9962,46.0242,45.8357,45.9195,2042323.0
2017-06-14 11:30:00,65.78,65.95,65.76,65.8,1694130.0,45.9195,46.0381,45.9055,45.9334,1694130.0
2017-06-14 12:00:00,65.8,65.95,65.75,65.92,978463.0,45.9334,46.0381,45.8985,46.0172,978463.0
2017-06-14 12:30:00,65.92,66.02,65.91,65.96,710254.0,46.0172,46.087,46.0102,46.0451,710254.0
2017-06-14 13:00:00,65.96,66.05,65.88,65.89,714693.0,46.0451,46.1079,45.9893,45.9962,714693.0
2017-06-14 13:30:00,65.89,66.0,65.87,66.0,812310.0,45.9962,46.073,45.9823,46.073,812310.0
2017-06-14 14:00:00,65.99,66.09,65.84,65.99,1143159.0,46.0661,46.1359,45.9613,46.0661,1143159.0
2017-06-14 14:30:00,65.99,66.07,65.89,65.98,1386087.0,46.0661,46.1219,45.9962,46.0591,1386087.0
2017-06-14 15:00:00,65.98,66.27,65.91,66.14,1769337.0,46.0591,46.2615,46.0102,46.1708,1769337.0
2017-06-14 15:30:00,66.14,66.18,66.05,66.14,2948002.0,46.1708,46.1987,46.1079,46.1708,2948002.0
2017-06-15 09:30:00,65.87,66.2,65.71,66.1,2834495.0,45.9823,46.2127,45.8706,46.1428,2834495.0
2017-06-15 10:00:00,66.1,66.15,65.77,65.89,1480223.0,46.1428,46.1777,45.9125,45.9962,1480223.0
2017-06-15 10:30:00,65.91,65.96,65.58,65.73,1230603.0,46.0102,46.0451,45.7798,45.8846,1230603.0
2017-06-15 11:00:00,65.74,65.88,65.68,65.88,2083005.0,45.8915,45.9893,45.8497,45.9893,2083005.0
2017-06-15 11:30:00,65.87,65.94,65.8,65.83,1148966.0,45.9823,46.0312,45.9334,45.9544,1148966.0
2017-06-15 12:00:00,65.84,65.91,65.67,65.72,622038.0,45.9613,46.0102,45.8427,45.8776,622038.0
2017-06-15 12:30:00,65.72,65.83,65.71,65.8,571738.0,45.8776,45.9544,45.8706,45.9334,571738.0
2017-06-15 13:00:00,65.81,65.86,65.71,65.73,461525.0,45.9404,45.9753,45.8706,45.8846,461525.0
2017-06-15 13:30:00,65.74,65.8,65.67,65.68,387954.0,45.8915,45.9334,45.8427,45.8497,387954.0
2017-06-15 14:00:00,65.67,65.75,65.62,65.68,651795.0,45.8427,45.8985,45.8078,45.8497,651795.0
2017-06-15 14:30:00,65.69,65.7,65.45,65.45,1223523.0,45.8566,45.8636,45.6891,45.6891,1223523.0
2017-06-15 15:00:00,65.46,65.57,65.42,65.5,1112435.0,45.6961,45.7729,45.6682,45.724,1112435.0
2017-06-15 15:30:00,65.5,65.68,65.38,65.66,3108445.0,45.724,45.8497,45.6402,45.8357,3108445.0
2017-06-16 09:30:00,65.61,65.64,65.23,65.23,2067358.0,46.1111,46.1321,45.844,45.844,2067358.0
2017-06-16 10:00:00,65.23,65.46,65.19,65.46,1305826.0,45.844,46.0056,45.8159,46.0056,1305826.0
2017-06-16 10:30:00,65.46,65.72,65.39,65.62,1251682.0,46.0056,46.1884,45.9564,46.1181,1251682.0
2017-06-16 11:00:00,65.62,65.85,65.61,65.82,1643487.0,46.1181,46.2797,46.1111,46.2587,1643487.0
2017-06-16 11:30:00,65.81,65.84,65.71,65.78,1249734.0,46.2516,46.2727,46.1813,46.2305,1249734.0
2017-06-16 12:00:00,65.79,65.86,65.75,65.78,856082.0,46.2376,46.2868,46.2095,46.2305,856082.0
2017-06-16 12:30:00,65.78,65.82,65.68,65.78,750474.0,46.2305,46.2587,46.1603,46.2305,750474.0
2017-06-16 13:00:00,65.77,65.85,65.71,65.84,767536.0,46.2235,46.2797,46.1813,46.2727,767536.0
2017-06-16 13:30:00,65.83,65.85,65.75,65.81,690228.0,46.2657,46.2797,46.2095,46.2516,690228.0
2017-06-16 14:00:00,65.81,65.96,65.79,65.93,1338895.0,46.2516,46.357,46.2376,46.336,1338895.0
2017-06-16 14:30:00,65.93,66.03,65.86,65.97,1239281.0,46.336,46.4062,46.2868,46.3641,1239281.0
2017-06-16 15:00:00,65.98,66.12,65.92,66.08,1527392.0,46.3711,46.4695,46.3289,46.4414,1527392.0
2017-06-16 15:30:00,66.07,66.33,66.07,66.31,7184174.0,46.4344,46.6171,46.4344,46.603,7184174.0
2017-06-19 09:30:00,66.15,66.29,65.94,65.99,1583838.0,46.4906,46.589,46.343,46.3781,1583838.0
2017-06-19 10:00:00,65.98,66.1,65.9,66.08,1034509.0,46.3711,46.4554,46.3149,46.4414,1034509.0
2017-06-19 10:30:00,66.08,66.25,66.05,66.18,872097.0,46.4414,46.5609,46.4203,46.5117,872097.0
2017-06-19 11:00:00,66.18,66.22,66.05,66.06,773799.0,46.5117,46.5398,46.4203,46.4273,773799.0
2017-06-19 11:30:00,66.06,66.18,66.04,66.09,769426.0,46.4273,46.5117,46.4133,46.4484,769426.0
2017-06-19 12:00:00,66.09,66.17,66.03,66.07,637772.0,46.4484,46.5046,46.4062,46.4344,637772.0
2017-06-19 12:30:00,66.07,66.11,65.98,66.09,460990.0,46.4344,46.4625,46.3711,46.4484,460990.0
2017-06-19 13:00:00,66.09,66.11,66.02,66.04,375035.0,46.4484,46.4625,46.3992,46.4133,375035.0
2017-06-19 13:30:00,66.04,66.07,65.99,66.03,495450.0,46.4133,46.4344,46.3781,46.4062,495450.0
2017-06-19 14:00:00,66.03,66.04,65.82,65.88,1395434.0,46.4062,46.4133,46.2587,46.3008,1395434.0
2017-06-19 14:30:00,65.88,65.97,65.86,65.93,637987.0,46.3008,46.3641,46.2868,46.336,637987.0
2017-06-19 15:00:00,65.92,65.94,65.82,65.88,1035737.0,46.3289,46.343,46.2587,46.3008,1035737.0
2017-06-19 15:30:00,65.88,65.88,65.71,65.86,2706434.0,46.3008,46.3008,46.1813,46.2868,2706434.0
2017-06-20 09:30:00,65.12,65.16,64.34,64.36,2773868.0,45.7667,45.7948,45.2185,45.2326,2773868.0
2017-06-20 10:00:00,64.36,64.65,64.34,64.53,1372220.0,45.2326,45.4364,45.2185,45.352,1372220.0
2017-06-20 10:30:00,64.52,64.52,64.31,64.41,1365398.0,45.345,45.345,45.1974,45.2677,1365398.0
2017-06-20 11:00:00,64.41,64.81,64.37,64.8,1048507.0,45.2677,45.5488,45.2396,45.5418,1048507.0
2017-06-20 11:30:00,64.8,64.9,64.7,64.73,802737.0,45.5418,45.6121,45.4715,45.4926,802737.0
2017-06-20 12:00:00,64.73,64.91,64.66,64.66,622888.0,45.4926,45.6191,45.4434,45.4434,622888.0
2017-06-20 12:30:00,64.66,64.83,64.66,64.83,530936.0,45.4434,45.5629,45.4434,45.5629,530936.0
2017-06-20 13:00:00,64.82,64.96,64.79,64.84,705978.0,45.5558,45.6542,45.5348,45.5699,705978.0
2017-06-20 13:30:00,64.84,64.95,64.82,64.95,562942.0,45.5699,45.6472,45.5558,45.6472,562942.0
2017-06-20 14:00:00,64.95,65.2,64.94,65.2,882652.0,45.6472,45.8229,45.6402,45.8229,882652.0
2017-06-20 14:30:00,65.2,65.22,64.96,64.96,725047.0,45.8229,45.837,45.6542,45.6542,725047.0
2017-06-20 15:00:00,64.96,65.1,64.95,65.08,806671.0,45.6542,45.7526,45.6472,45.7386,806671.0
2017-06-20 15:30:00,65.08,65.1,64.96,65.03,2452736.0,45.7386,45.7526,45.6542,45.7034,2452736.0
2017-06-21 09:30:00,64.84,64.94,64.49,64.7,2420097.0,45.5699,45.6402,45.3239,45.4715,2420097.0
2017-06-21 10:00:00,64.71,64.85,64.49,64.84,1178721.0,45.4785,45.5769,45.3239,45.5699,1178721.0
2017-06-21 10:30:00,64.85,65.22,64.71,64.72,4278784.0,45.5769,45.837,45.4785,45.4856,4278784.0
2017-06-21 11:00:00,64.71,64.71,64.23,64.26,2168720.0,45.4785,45.4785,45.1412,45.1623,2168720.0
2017-06-21 11:30:00,64.26,64.43,64.16,64.35,1215927.0,45.1623,45.2818,45.092,45.2255,1215927.0
2017-06-21 12:00:00,64.35,64.37,64.17,64.2,779286.0,45.2255,45.2396,45.099,45.1201,779286.0
2017-06-21 12:30:00,64.2,64.23,63.88,63.92,1940558.0,45.1201,45.1412,44.8952,44.9233,1940558.0
2017-06-21 13:00:00,63.91,64.0,63.81,63.97,1560237.0,44.9163,44.9795,44.846,44.9585,1560237.0
2017-06-21 13:30:00,63.98,64.0,63.7,63.72,1457110.0,44.9655,44.9795,44.7687,44.7828,1457110.0
2017-06-21 14:00:00,63.72,63.85,63.64,63.81,1590314.0,44.7828,44.8741,44.7265,44.846,1590314.0
2017-06-21 14:30:00,63.82,64.09,63.81,63.95,869758.0,44.853,45.0428,44.846,44.9444,869758.0
2017-06-21 15:00:00,63.95,64.05,63.9,63.94,1576979.0,44.9444,45.0147,44.9093,44.9374,1576979.0
2017-06-21 15:30:00,63.94,64.03,63.91,63.98,3540710.0,44.9374,45.0006,44.9163,44.9655,3540710.0
2017-06-22 09:30:00,64.02,64.2,63.69,64.14,2077868.0,44.9936,45.1201,44.7617,45.0779,2077868.0
2017-06-22 10:00:00,64.15,64.3,64.08,64.21,1044975.0,45.085,45.1904,45.0358,45.1271,1044975.0
2017-06-22 10:30:00,64.21,64.5,64.08,64.37,1766194.0,45.1271,45.331,45.0358,45.2396,1766194.0
2017-06-22 11:00:00,64.37,64.43,64.21,64.26,903097.0,45.2396,45.2818,45.1271,45.1623,903097.0
2017-06-22 11:30:00,64.27,64.27,64.08,64.17,867771.0,45.1693,45.1693,45.0358,45.099,867771.0
2017-06-22 12:00:00,64.17,64.19,64.11,64.15,578203.0,45.099,45.1131,45.0569,45.085,578203.0
2017-06-22 12:30:00,64.15,64.2,64.08,64.1,712129.0,45.085,45.1201,45.0358,45.0498,712129.0
2017-06-22 13:00:00,64.1,64.11,63.89,63.95,678242.0,45.0498,45.0569,44.9022,44.9444,678242.0
2017-06-22 13:30:00,63.94,64.07,63.89,64.05,459477.0,44.9374,45.0287,44.9022,45.0147,459477.0
2017-06-22 14:00:00,64.05,64.22,64.04,64.11,1006478.0,45.0147,45.1342,45.0077,45.0569,1006478.0
2017-06-22 14:30:00,64.1,64.21,64.06,64.17,648456.0,45.0498,45.1271,45.0217,45.099,648456.0
2017-06-22 15:00:00,64.17,64.2,64.01,64.03,878224.0,45.099,45.1201,44.9866,45.0006,878224.0
2017-06-22 15:30:00,64.03,64.06,63.86,63.91,2070803.0,45.0006,45.0217,44.8812,44.9163,2070803.0
2017-06-23 09:30:00,63.96,64.4,63.78,64.4,1279478.0,44.9514,45.2607,44.8249,45.2607,1279478.0
2017-06-23 10:00:00,64.39,64.44,64.2,64.26,1181043.0,45.2536,45.2888,45.1201,45.1623,1181043.0
2017-06-23 10:30:00,64.26,64.41,64.25,64.39,899475.0,45.1623,45.2677,45.1552,45.2536,899475.0
2017-06-23 11:00:00,64.39,64.45,64.22,64.28,777378.0,45.2536,45.2958,45.1342,45.1763,777378.0
2017-06-23 11:30:00,64.29,64.42,64.25,64.34,521979.0,45.1834,45.2747,45.1552,45.2185,521979.0
2017-06-23 12:00:00,64.34,64.39,64.15,64.18,535947.0,45.2185,45.2536,45.085,45.1061,535947.0
2017-06-23 12:30:00,64.18,64.23,64.16,64.17,548933.0,45.1061,45.1412,45.092,45.099,548933.0
2017-06-23 13:00:00,64.17,64.23,64.07,64.21,2665608.0,45.099,45.1412,45.0287,45.1271,2665608.0
2017-06-23 13:30:00,64.21,64.24,64.13,64.17,559472.0,45.1271,45.1482,45.0709,45.099,559472.0
2017-06-23 14:00:00,64.17,64.21,64.08,64.2,451682.0,45.099,45.1271,45.0358,45.1201,451682.0
2017-06-23 14:30:00,64.2,64.23,64.09,64.12,304160.0,45.1201,45.1412,45.0428,45.0639,304160.0
2017-06-23 15:00:00,64.11,64.27,64.09,64.22,764878.0,45.0569,45.1693,45.0428,45.1342,764878.0
2017-06-23 15:30:00,64.21,64.44,64.2,64.37,2874822.0,45.1271,45.2888,45.1201,45.2396,2874822.0
2017-06-26 09:30:00,64.58,64.58,64.16,64.38,1331507.0,45.3872,45.3872,45.092,45.2466,1331507.0
2017-06-26 10:00:00,64.38,64.4,64.18,64.27,1173426.0,45.2466,45.2607,45.1061,45.1693,1173426.0
2017-06-26 10:30:00,64.26,64.28,63.98,64.23,1009496.0,45.1623,45.1763,44.9655,45.1412,1009496.0
2017-06-26 11:00:00,64.23,64.61,64.17,64.5,837025.0,45.1412,45.4083,45.099,45.331,837025.0
2017-06-26 11:30:00,64.5,64.7,64.45,64.6,1007417.0,45.331,45.4715,45.2958,45.4012,1007417.0
2017-06-26 12:00:00,64.61,64.61,64.32,64.39,1639364.0,45.4083,45.4083,45.2044,45.2536,1639364.0
2017-06-26 12:30:00,64.4,64.49,64.38,64.43,519178.0,45.2607,45.3239,45.2466,45.2818,519178.0
2017-06-26 13:00:00,64.44,64.5,64.36,64.37,738503.0,45.2888,45.331,45.2326,45.2396,738503.0
2017-06-26 13:30:00,64.37,64.38,64.2,64.25,495519.0,45.2396,45.2466,45.1201,45.1552,495519.0
2017-06-26 14:00:00,64.25,64.36,64.22,64.29,563635.0,45.1552,45.2326,45.1342,45.1834,563635.0
2017-06-26 14:30:00,64.28,64.43,64.24,64.43,480695.0,45.1763,45.2818,45.1482,45.2818,480695.0
2017-06-26 15:00:00,64.42,64.45,64.3,64.31,978063.0,45.2747,45.2958,45.1904,45.1974,978063.0
2017-06-26 15:30:00,64.31,64.4,64.23,64.24,1907474.0,45.1974,45.2607,45.1412,45.1482,1907474.0
2017-06-27 09:30:00,64.47,64.55,64.2,64.34,1575412.0,45.3099,45.3661,45.1201,45.2185,1575412.0
2017-06-27 10:00:00,64.35,64.56,64.29,64.44,1328430.0,45.2255,45.3731,45.1834,45.2888,1328430.0
2017-06-27 10:30:00,64.44,64.75,64.4,64.67,1295466.0,45.2888,45.5067,45.2607,45.4504,1295466.0
2017-06-27 11:00:00,64.67,64.76,64.58,64.63,950709.0,45.4504,45.5137,45.3872,45.4223,950709.0
2017-06-27 11:30:00,64.63,64.68,64.54,64.66,698896.0,45.4223,45.4575,45.3591,45.4434,698896.0
2017-06-27 12:00:00,64.66,64.68,64.38,64.38,689208.0,45.4434,45.4575,45.2466,45.2466,689208.0
2017-06-27 12:30:00,64.39,64.51,64.38,64.49,544442.0,45.2536,45.338,45.2466,45.3239,544442.0
2017-06-27 13:00:00,64.49,64.58,64.45,64.46,652592.0,45.3239,45.3872,45.2958,45.3028,652592.0
2017-06-27 13:30:00,64.45,64.53,64.3,64.46,1096428.0,45.2958,45.352,45.1904,45.3028,1096428.0
2017-06-27 14:00:00,64.46,64.46,64.24,64.4,939976.0,45.3028,45.3028,45.1482,45.2607,939976.0
2017-06-27 14:30:00,64.39,64.45,64.34,64.42,602399.0,45.2536,45.2958,45.2185,45.2747,602399.0
2017-06-27 15:00:00,64.42,64.49,64.35,64.38,948548.0,45.2747,45.3239,45.2255,45.2466,948548.0
2017-06-27 15:30:00,64.39,64.4,64.13,64.14,2083270.0,45.2536,45.2607,45.0709,45.0779,2083270.0
2017-06-28 09:30:00,64.22,64.5,64.22,64.37,1496854.0,45.1342,45.331,45.1342,45.2396,1496854.0
2017-06-28 10:00:00,64.37,64.58,64.21,64.23,1408104.0,45.2396,45.3872,45.1271,45.1412,1408104.0
2017-06-28 10:30:00,64.28,64.7,64.18,64.62,3504899.0,45.1763,45.4715,45.1061,45.4153,3504899.0
2017-06-28 11:00:00,64.62,64.68,64.47,64.6,1268363.0,45.4153,45.4575,45.3099,45.4012,1268363.0
2017-06-28 11:30:00,64.59,64.69,64.55,64.6,934181.0,45.3942,45.4645,45.3661,45.4012,934181.0
2017-06-28 12:00:00,64.59,64.71,64.56,64.7,650808.0,45.3942,45.4785,45.3731,45.4715,650808.0
2017-06-28 12:30:00,64.7,64.8,64.65,64.77,469710.0,45.4715,45.5418,45.4364,45.5207,469710.0
2017-06-28 13:00:00,64.78,64.81,64.71,64.78,932130.0,45.5277,45.5488,45.4785,45.5277,932130.0
2017-06-28 13:30:00,64.78,64.83,64.73,64.76,418679.0,45.5277,45.5629,45.4926,45.5137,418679.0
2017-06-28 14:00:00,64.75,64.82,64.73,64.75,459006.0,45.5067,45.5558,45.4926,45.5067,459006.0
2017-06-28 14:30:00,64.76,64.88,64.74,64.8,442101.0,45.5137,45.598,45.4996,45.5418,442101.0
2017-06-28 15:00:00,64.8,64.81,64.63,64.63,763654.0,45.5418,45.5488,45.4223,45.4223,763654.0
2017-06-28 15:30:00,64.63,64.64,64.39,64.5,2034722.0,45.4223,45.4293,45.2536,45.331,2034722.0
2017-06-29 09:30:00,64.68,65.01,64.67,64.81,1848518.0,45.4575,45.6894,45.4504,45.5488,1848518.0
2017-06-29 10:00:00,64.81,65.1,64.78,65.05,1283575.0,45.5488,45.7526,45.5277,45.7175,1283575.0
2017-06-29 10:30:00,65.05,65.23,65.03,65.2,1612357.0,45.7175,45.844,45.7034,45.8229,1612357.0
2017-06-29 11:00:00,65.2,65.34,65.0,65.07,1598808.0,45.8229,45.9213,45.6824,45.7315,1598808.0
2017-06-29 11:30:00,65.08,65.11,64.69,64.89,1361906.0,45.7386,45.7597,45.4645,45.605,1361906.0
2017-06-29 12:00:00,64.89,65.01,64.67,64.67,914365.0,45.605,45.6894,45.4504,45.4504,914365.0
2017-06-29 12:30:00,64.67,64.93,64.65,64.93,900905.0,45.4504,45.6332,45.4364,45.6332,900905.0
2017-06-29 13:00:00,64.92,65.05,64.61,64.66,924023.0,45.6261,45.7175,45.4083,45.4434,924023.0
2017-06-29 13:30:00,64.67,64.83,64.66,64.73,1010260.0,45.4504,45.5629,45.4434,45.4926,1010260.0
2017-06-29 14:00:00,64.73,64.9,64.63,64.86,882721.0,45.4926,45.6121,45.4223,45.584,882721.0
2017-06-29 14:30:00,64.85,64.85,64.68,64.79,1330235.0,45.5769,45.5769,45.4575,45.5348,1330235.0
2017-06-29 15:00:00,64.79,64.81,64.64,64.7,1191419.0,45.5348,45.5488,45.4293,45.4715,1191419.0
2017-06-29 15:30:00,64.71,64.83,64.49,64.61,2793959.0,45.4785,45.5629,45.3239,45.4083,2793959.0
2017-06-30 09:30:00,65.1,65.14,64.65,64.88,1776939.0,45.7526,45.7807,45.4364,45.598,1776939.0
2017-06-30 10:00:00,64.87,64.88,64.64,64.66,814525.0,45.591,45.598,45.4293,45.4434,814525.0
2017-06-30 10:30:00,64.66,64.69,64.5,64.55,901748.0,45.4434,45.4645,45.331,45.3661,901748.0
2017-06-30 11:00:00,64.55,64.68,64.53,64.63,994176.0,45.3661,45.4575,45.352,45.4223,994176.0
2017-06-30 11:30:00,64.63,64.93,64.63,64.84,1051545.0,45.4223,45.6332,45.4223,45.5699,1051545.0
2017-06-30 12:00:00,64.85,64.9,64.69,64.72,395932.0,45.5769,45.6121,45.4645,45.4856,395932.0
2017-06-30 12:30:00,64.73,64.77,64.68,64.73,344037.0,45.4926,45.5207,45.4575,45.4926,344037.0
2017-06-30 13:00:00,64.73,65.16,64.73,65.14,1293383.0,45.4926,45.7948,45.4926,45.7807,1293383.0
2017-06-30 13:30:00,65.16,65.16,65.0,65.07,728998.0,45.7948,45.7948,45.6824,45.7315,728998.0
2017-06-30 14:00:00,65.06,65.22,65.05,65.15,976357.0,45.7245,45.837,45.7175,45.7878,976357.0
2017-06-30 14:30:00,65.15,65.2,65.0,65.12,1105508.0,45.7878,45.8229,45.6824,45.7667,1105508.0
2017-06-30 15:00:00,65.12,65.13,65.01,65.05,1245379.0,45.7667,45.7737,45.6894,45.7175,1245379.0
2017-06-30 15:30:00,65.05,65.08,64.87,64.87,5160063.0,45.7175,45.7386,45.591,45.591,5160063.0
2017-07-03 09:30:00,65.15,65.7,65.08,65.58,2139004.0,45.7878,46.1743,45.7386,46.09,2139004.0
2017-07-03 10:00:00,65.59,65.92,65.57,65.9,2207381.0,46.097,46.3289,46.083,46.3149,2207381.0
2017-07-03 10:30:00,65.9,66.28,65.89,66.21,1869162.0,46.3149,46.5819,46.3078,46.5327,1869162.0
2017-07-03 11:00:00,66.21,66.42,66.17,66.2,1895594.0,46.5327,46.6803,46.5046,46.5257,1895594.0
2017-07-03 11:30:00,66.21,66.39,66.11,66.3,1561828.0,46.5327,46.6593,46.4625,46.596,1561828.0
2017-07-03 12:00:00,66.31,66.42,66.13,66.31,2311409.0,46.603,46.6803,46.4765,46.603,2311409.0
2017-07-03 12:30:00,66.31,66.48,66.17,66.17,3449467.0,46.603,46.7225,46.5046,46.5046,3449467.0
2017-07-05 09:30:00,65.84,65.9,65.37,65.52,2524287.0,46.2727,46.3149,45.9424,46.0478,2524287.0
2017-07-05 10:00:00,65.53,65.55,64.83,64.94,2735070.0,46.0548,46.0689,45.5629,45.6402,2735070.0
2017-07-05 10:30:00,64.94,65.04,64.8,64.87,1269001.0,45.6402,45.7105,45.5418,45.591,1269001.0
2017-07-05 11:00:00,64.88,65.16,64.84,64.87,1186102.0,45.598,45.7948,45.5699,45.591,1186102.0
2017-07-05 11:30:00,64.86,65.08,64.77,64.96,679703.0,45.584,45.7386,45.5207,45.6542,679703.0
2017-07-05 12:00:00,64.95,65.13,64.92,65.1,581494.0,45.6472,45.7737,45.6261,45.7526,581494.0
2017-07-05 12:30:00,65.11,65.18,65.03,65.04,529740.0,45.7597,45.8089,45.7034,45.7105,529740.0
2017-07-05 13:00:00,65.04,65.07,64.75,64.77,864776.0,45.7105,45.7315,45.5067,45.5207,864776.0
2017-07-05 13:30:00,64.77,64.92,64.7,64.79,1224276.0,45.5207,45.6261,45.4715,45.5348,1224276.0
2017-07-05 14:00:00,64.79,64.95,64.74,64.77,1351970.0,45.5348,45.6472,45.4996,45.5207,1351970.0
2017-07-05 14:30:00,64.77,64.82,64.58,64.65,1292351.0,45.5207,45.5558,45.3872,45.4364,1292351.0
2017-07-05 15:00:00,64.65,64.89,64.62,64.87,1193803.0,45.4364,45.605,45.4153,45.591,1193803.0
2017-07-05 15:30:00,64.87,64.92,64.76,64.82,3356551.0,45.591,45.6261,45.5137,45.5558,3356551.0
2017-07-06 09:30:00,64.94,65.08,64.62,64.65,2070793.0,45.6402,45.7386,45.4153,45.4364,2070793.0
2017-07-06 10:00:00,64.65,64.8,64.53,64.64,1511023.0,45.4364,45.5418,45.352,45.4293,1511023.0
2017-07-06 10:30:00,64.64,64.65,64.33,64.36,1239228.0,45.4293,45.4364,45.2115,45.2326,1239228.0
2017-07-06 11:00:00,64.38,65.13,64.37,64.8,3656837.0,45.2466,45.7737,45.2396,45.5418,3656837.0
2017-07-06 11:30:00,64.8,64.85,64.54,64.58,1339609.0,45.5418,45.5769,45.3591,45.3872,1339609.0
2017-07-06 12:00:00,64.58,64.72,64.5,64.67,667555.0,45.3872,45.4856,45.331,45.4504,667555.0
2017-07-06 12:30:00,64.67,64.69,64.55,64.59,598146.0,45.4504,45.4645,45.3661,45.3942,598146.0
2017-07-06 13:00:00,64.6,64.7,64.53,64.58,648157.0,45.4012,45.4715,45.352,45.3872,648157.0
2017-07-06 13:30:00,64.57,64.58,64.23,64.25,1731785.0,45.3801,45.3872,45.1412,45.1552,1731785.0
2017-07-06 14:00:00,64.25,64.35,64.09,64.21,782697.0,45.1552,45.2255,45.0428,45.1271,782697.0
2017-07-06 14:30:00,64.2,64.27,64.15,64.21,736193.0,45.1201,45.1693,45.085,45.1271,736193.0
2017-07-06 15:00:00,64.2,64.24,64.1,64.12,877950.0,45.1201,45.1482,45.0498,45.0639,877950.0
2017-07-06 15:30:00,64.12,64.15,63.97,64.1,2842979.0,45.0639,45.085,44.9585,45.0498,2842979.0
2017-07-07 09:30:00,63.9,63.99,63.67,63.67,1356326.0,44.9093,44.9725,44.7476,44.7476,1356326.0
2017-07-07 10:00:00,63.67,63.7,63.39,63.39,1526180.0,44.7476,44.7687,44.5508,44.5508,1526180.0
2017-07-07 10:30:00,63.39,63.59,63.29,63.54,2197348.0,44.5508,44.6914,44.4806,44.6563,2197348.0
2017-07-07 11:00:00,63.54,63.72,63.5,63.71,1692777.0,44.6563,44.7828,44.6281,44.7757,1692777.0
2017-07-07 11:30:00,63.71,63.79,63.6,63.64,1001138.0,44.7757,44.832,44.6984,44.7265,1001138.0
2017-07-07 12:00:00,63.65,63.89,63.64,63.77,798884.0,44.7336,44.9022,44.7265,44.8179,798884.0
2017-07-07 12:30:00,63.77,63.83,63.66,63.68,486771.0,44.8179,44.8601,44.7406,44.7546,486771.0
2017-07-07 13:00:00,63.68,63.69,63.58,63.63,963610.0,44.7546,44.7617,44.6844,44.7195,963610.0
2017-07-07 13:30:00,63.64,63.72,63.6,63.66,632666.0,44.7265,44.7828,44.6984,44.7406,632666.0
2017-07-07 14:00:00,63.66,63.86,63.65,63.77,653536.0,44.7406,44.8812,44.7336,44.8179,653536.0
2017-07-07 14:30:00,63.77,63.81,63.69,63.78,420648.0,44.8179,44.846,44.7617,44.8249,420648.0
2017-07-07 15:00:00,63.78,63.97,63.76,63.85,680479.0,44.8249,44.9585,44.8109,44.8741,680479.0
2017-07-07 15:30:00,63.85,64.1,63.83,64.01,1971150.0,44.8741,45.0498,44.8601,44.9866,1971150.0
2017-07-10 09:30:00,63.92,64.23,63.78,64.06,1381667.0,44.9233,45.1412,44.8249,45.0217,1381667.0
2017-07-10 10:00:00,64.07,64.18,63.89,63.92,732689.0,45.0287,45.1061,44.9022,44.9233,732689.0
2017-07-10 10:30:00,63.92,64.17,63.82,64.09,966961.0,44.9233,45.099,44.853,45.0428,966961.0
2017-07-10 11:00:00,64.09,64.32,64.06,64.23,896285.0,45.0428,45.2044,45.0217,45.1412,896285.0
2017-07-10 11:30:00,64.22,64.25,64.0,64.12,826073.0,45.1342,45.1552,44.9795,45.0639,826073.0
2017-07-10 12:00:00,64.13,64.25,64.11,64.2,415949.0,45.0709,45.1552,45.0569,45.1201,415949.0
2017-07-10 12:30:00,64.21,64.34,64.14,64.34,333945.0,45.1271,45.2185,45.0779,45.2185,333945.0
2017-07-10 13:00:00,64.34,64.37,64.2,64.22,455784.0,45.2185,45.2396,45.1201,45.1342,455784.0
2017-07-10 13:30:00,64.22,64.28,64.17,64.23,338879.0,45.1342,45.1763,45.099,45.1412,338879.0
2017-07-10 14:00:00,64.23,64.32,64.21,64.23,549214.0,45.1412,45.2044,45.1271,45.1412,549214.0
2017-07-10 14:30:00,64.23,64.33,64.19,64.2,293958.0,45.1412,45.2115,45.1131,45.1201,293958.0
2017-07-10 15:00:00,64.2,64.31,64.15,64.29,607276.0,45.1201,45.1974,45.085,45.1834,607276.0
2017-07-10 15:30:00,64.29,64.29,64.15,64.2,2322581.0,45.1834,45.1834,45.085,45.1201,2322581.0
2017-07-11 09:30:00,64.33,64.33,63.93,64.15,911514.0,45.2115,45.2115,44.9304,45.085,911514.0
2017-07-11 10:00:00,64.17,64.39,64.05,64.34,758070.0,45.099,45.2536,45.0147,45.2185,758070.0
2017-07-11 10:30:00,64.36,64.68,64.35,64.67,807988.0,45.2326,45.4575,45.2255,45.4504,807988.0
2017-07-11 11:00:00,64.66,64.67,64.23,64.28,899454.0,45.4434,45.4504,45.1412,45.1763,899454.0
2017-07-11 11:30:00,64.28,64.65,64.22,64.63,552486.0,45.1763,45.4364,45.1342,45.4223,552486.0
2017-07-11 12:00:00,64.64,64.8,64.52,64.56,747823.0,45.4293,45.5418,45.345,45.3731,747823.0
2017-07-11 12:30:00,64.56,64.64,64.46,64.52,599956.0,45.3731,45.4293,45.3028,45.345,599956.0
2017-07-11 13:00:00,64.52,64.63,64.51,64.52,400857.0,45.345,45.4223,45.338,45.345,400857.0
2017-07-11 13:30:00,64.52,64.7,64.47,64.62,427508.0,45.345,45.4715,45.3099,45.4153,427508.0
2017-07-11 14:00:00,64.62,64.7,64.56,64.67,350167.0,45.4153,45.4715,45.3731,45.4504,350167.0
2017-07-11 14:30:00,64.67,64.71,64.57,64.62,314292.0,45.4504,45.4785,45.3801,45.4153,314292.0
2017-07-11 15:00:00,64.61,64.62,64.51,64.53,412287.0,45.4083,45.4153,45.338,45.352,412287.0
2017-07-11 15:30:00,64.52,64.63,64.52,64.56,2336561.0,45.345,45.4223,45.345,45.3731,2336561.0
2017-07-12 09:30:00,65.21,65.35,65.06,65.27,1547926.0,45.8299,45.9283,45.7245,45.8721,1547926.0
2017-07-12 10:00:00,65.27,65.36,65.09,65.11,1540783.0,45.8721,45.9354,45.7456,45.7597,1540783.0
2017-07-12 10:30:00,65.12,65.37,64.67,64.68,3477117.0,45.7667,45.9424,45.4504,45.4575,3477117.0
2017-07-12 11:00:00,64.67,64.87,64.47,64.87,1272553.0,45.4504,45.591,45.3099,45.591,1272553.0
2017-07-12 11:30:00,64.87,65.0,64.85,64.98,512681.0,45.591,45.6824,45.5769,45.6683,512681.0
2017-07-12 12:00:00,64.98,65.05,64.86,64.99,568444.0,45.6683,45.7175,45.584,45.6753,568444.0
2017-07-12 12:30:00,65.0,65.05,64.92,65.0,364662.0,45.6824,45.7175,45.6261,45.6824,364662.0
2017-07-12 13:00:00,65.01,65.1,64.86,64.91,598990.0,45.6894,45.7526,45.584,45.6191,598990.0
2017-07-12 13:30:00,64.92,65.02,64.87,64.91,443877.0,45.6261,45.6964,45.591,45.6191,443877.0
2017-07-12 14:00:00,64.91,64.94,64.79,64.83,666574.0,45.6191,45.6402,45.5348,45.5629,666574.0
2017-07-12 14:30:00,64.83,64.85,64.71,64.72,440694.0,45.5629,45.5769,45.4785,45.4856,440694.0
2017-07-12 15:00:00,64.73,64.81,64.61,64.75,610136.0,45.4926,45.5488,45.4083,45.5067,610136.0
2017-07-12 15:30:00,64.75,64.76,64.64,64.74,1966871.0,45.5067,45.5137,45.4293,45.4996,1966871.0
2017-07-13 09:30:00,64.8,64.81,64.53,64.54,1164956.0,45.5418,45.5488,45.352,45.3591,1164956.0
2017-07-13 10:00:00,64.54,64.76,64.44,64.67,1208905.0,45.3591,45.5137,45.2888,45.4504,1208905.0
2017-07-13 10:30:00,64.67,64.87,64.67,64.73,723398.0,45.4504,45.591,45.4504,45.4926,723398.0
2017-07-13 11:00:00,64.72,64.93,64.57,64.88,805892.0,45.4856,45.6332,45.3801,45.598,805892.0
2017-07-13 11:30:00,64.89,64.9,64.71,64.74,599476.0,45.605,45.6121,45.4785,45.4996,599476.0
2017-07-13 12:00:00,64.73,64.8,64.69,64.7,304647.0,45.4926,45.5418,45.4645,45.4715,304647.0
2017-07-13 12:30:00,64.7,64.75,64.63,64.68,326577.0,45.4715,45.5067,45.4223,45.4575,326577.0
2017-07-13 13:00:00,64.68,64.73,64.61,64.63,326865.0,45.4575,45.4926,45.4083,45.4223,326865.0
2017-07-13 13:30:00,64.64,64.81,64.64,64.78,412144.0,45.4293,45.5488,45.4293,45.5277,412144.0
2017-07-13 14:00:00,64.78,64.93,64.75,64.89,483808.0,45.5277,45.6332,45.5067,45.605,483808.0
2017-07-13 14:30:00,64.88,64.94,64.79,64.92,460450.0,45.598,45.6402,45.5348,45.6261,460450.0
2017-07-13 15:00:00,64.91,64.92,64.83,64.89,433958.0,45.6191,45.6261,45.5629,45.605,433958.0
2017-07-13 15:30:00,64.89,65.06,64.88,65.04,1728225.0,45.605,45.7245,45.598,45.7105,1728225.0
2017-07-14 09:30:00,65.05,65.44,65.01,65.31,1087075.0,45.7175,45.9916,45.6894,45.9002,1087075.0
2017-07-14 10:00:00,65.3,65.43,65.15,65.34,766912.0,45.8932,45.9846,45.7878,45.9213,766912.0
2017-07-14 10:30:00,65.34,65.4,65.17,65.18,811040.0,45.9213,45.9635,45.8018,45.8089,811040.0
2017-07-14 11:00:00,65.18,65.18,64.99,65.04,613748.0,45.8089,45.8089,45.6753,45.7105,613748.0
2017-07-14 11:30:00,65.04,65.2,65.03,65.2,295163.0,45.7105,45.8229,45.7034,45.8229,295163.0
2017-07-14 12:00:00,65.2,65.28,65.17,65.2,285498.0,45.8229,45.8791,45.8018,45.8229,285498.0
2017-07-14 12:30:00,65.2,65.31,65.19,65.26,304123.0,45.8229,45.9002,45.8159,45.8651,304123.0
2017-07-14 13:00:00,65.26,65.33,65.19,65.28,353443.0,45.8651,45.9143,45.8159,45.8791,353443.0
2017-07-14 13:30:00,65.29,65.38,65.26,65.34,312261.0,45.8862,45.9494,45.8651,45.9213,312261.0
2017-07-14 14:00:00,65.34,65.42,65.29,65.39,848993.0,45.9213,45.9775,45.8862,45.9564,848993.0
2017-07-14 14:30:00,65.39,65.4,65.31,65.34,264855.0,45.9564,45.9635,45.9002,45.9213,264855.0
2017-07-14 15:00:00,65.36,65.49,65.35,65.47,791934.0,45.9354,46.0267,45.9283,46.0127,791934.0
2017-07-14 15:30:00,65.48,65.52,65.35,65.38,1624103.0,46.0197,46.0478,45.9283,45.9494,1624103.0
2017-07-17 09:30:00,65.28,65.61,65.22,65.61,1049467.0,45.8791,46.1111,45.837,46.1111,1049467.0
2017-07-17 10:00:00,65.6,65.62,65.42,65.49,690753.0,46.104,46.1181,45.9775,46.0267,690753.0
2017-07-17 10:30:00,65.49,65.7,65.46,65.67,766214.0,46.0267,46.1743,46.0056,46.1532,766214.0
2017-07-17 11:00:00,65.68,65.77,65.61,65.73,758799.0,46.1603,46.2235,46.1111,46.1954,758799.0
2017-07-17 11:30:00,65.72,65.73,65.5,65.6,809168.0,46.1884,46.1954,46.0338,46.104,809168.0
2017-07-17 12:00:00,65.6,65.67,65.52,65.55,296247.0,46.104,46.1532,46.0478,46.0689,296247.0
2017-07-17 12:30:00,65.55,65.59,65.49,65.56,390671.0,46.0689,46.097,46.0267,46.0759,390671.0
2017-07-17 13:00:00,65.56,65.59,65.38,65.39,473175.0,46.0759,46.097,45.9494,45.9564,473175.0
2017-07-17 13:30:00,65.38,65.53,65.38,65.51,391287.0,45.9494,46.0548,45.9494,46.0408,391287.0
2017-07-17 14:00:00,65.51,65.6,65.48,65.56,266997.0,46.0408,46.104,46.0197,46.0759,266997.0
2017-07-17 14:30:00,65.56,65.57,65.39,65.4,1086757.0,46.0759,46.083,45.9564,45.9635,1086757.0
2017-07-17 15:00:00,65.4,65.41,65.26,65.26,1068563.0,45.9635,45.9705,45.8651,45.8651,1068563.0
2017-07-17 15:30:00,65.27,65.35,65.26,65.31,3361209.0,45.8721,45.9283,45.8651,45.9002,3361209.0
2017-07-18 09:30:00,65.65,65.67,65.28,65.4,1896583.0,46.1392,46.1532,45.8791,45.9635,1896583.0
2017-07-18 10:00:00,65.4,65.4,65.18,65.26,1414410.0,45.9635,45.9635,45.8089,45.8651,1414410.0
2017-07-18 10:30:00,65.26,65.3,65.09,65.24,1201281.0,45.8651,45.8932,45.7456,45.851,1201281.0
2017-07-18 11:00:00,65.25,65.27,65.07,65.12,1028382.0,45.8581,45.8721,45.7315,45.7667,1028382.0
2017-07-18 11:30:00,65.12,65.17,65.01,65.08,777924.0,45.7667,45.8018,45.6894,45.7386,777924.0
2017-07-18 12:00:00,65.07,65.13,65.05,65.09,386658.0,45.7315,45.7737,45.7175,45.7456,386658.0
2017-07-18 12:30:00,65.08,65.11,64.9,64.96,2053930.0,45.7386,45.7597,45.6121,45.6542,2053930.0
2017-07-18 13:00:00,64.97,65.01,64.8,64.83,847295.0,45.6613,45.6894,45.5418,45.5629,847295.0
2017-07-18 13:30:00,64.84,64.84,64.73,64.77,475205.0,45.5699,45.5699,45.4926,45.5207,475205.0
2017-07-18 14:00:00,64.78,64.88,64.75,64.88,609212.0,45.5277,45.598,45.5067,45.598,609212.0
2017-07-18 14:30:00,64.88,64.96,64.87,64.95,477301.0,45.598,45.6542,45.591,45.6472,477301.0
2017-07-18 15:00:00,64.95,65.11,64.94,65.07,619967.0,45.6472,45.7597,45.6402,45.7315,619967.0
2017-07-18 15:30:00,65.07,65.08,64.95,64.99,1987116.0,45.7315,45.7386,45.6472,45.6753,1987116.0
2017-07-19 09:30:00,64.94,65.22,64.89,65.22,1275474.0,45.6402,45.837,45.605,45.837,1275474.0
2017-07-19 10:00:00,65.22,65.36,65.13,65.17,2469515.0,45.837,45.9354,45.7737,45.8018,2469515.0
2017-07-19 10:30:00,65.17,65.59,65.07,65.3,6675407.0,45.8018,46.097,45.7315,45.8932,6675407.0
2017-07-19 11:00:00,65.3,65.42,65.28,65.34,2177438.0,45.8932,45.9775,45.8791,45.9213,2177438.0
2017-07-19 11:30:00,65.35,65.42,65.31,65.39,1141070.0,45.9283,45.9775,45.9002,45.9564,1141070.0
2017-07-19 12:00:00,65.4,65.56,65.35,65.48,914746.0,45.9635,46.0759,45.9283,46.0197,914746.0
2017-07-19 12:30:00,65.49,65.7,65.47,65.67,559543.0,46.0267,46.1743,46.0127,46.1532,559543.0
2017-07-19 13:00:00,65.67,65.73,65.62,65.72,683611.0,46.1532,46.1954,46.1181,46.1884,683611.0
2017-07-19 13:30:00,65.72,65.86,65.69,65.86,760219.0,46.1884,46.2868,46.1673,46.2868,760219.0
2017-07-19 14:00:00,65.86,65.87,65.69,65.8,708640.0,46.2868,46.2938,46.1673,46.2446,708640.0
2017-07-19 14:30:00,65.8,65.87,65.78,65.85,977701.0,46.2446,46.2938,46.2305,46.2797,977701.0
2017-07-19 15:00:00,65.85,66.02,65.84,65.94,1260181.0,46.2797,46.3992,46.2727,46.343,1260181.0
2017-07-19 15:30:00,65.95,66.01,65.92,65.97,2330803.0,46.35,46.3922,46.3289,46.3641,2330803.0
2017-07-20 09:30:00,66.33,66.56,66.26,66.52,2250042.0,46.6171,46.7787,46.5679,46.7506,2250042.0
2017-07-20 10:00:00,66.52,66.57,66.25,66.36,1322027.0,46.7506,46.7858,46.5609,46.6382,1322027.0
2017-07-20 10:30:00,66.37,66.4,65.96,66.23,2134292.0,46.6452,46.6663,46.357,46.5468,2134292.0
2017-07-20 11:00:00,66.24,66.25,65.7,65.81,2630946.0,46.5538,46.5609,46.1743,46.2516,2630946.0
2017-07-20 11:30:00,65.81,65.85,65.58,65.81,995168.0,46.2516,46.2797,46.09,46.2516,995168.0
2017-07-20 12:00:00,65.81,66.04,65.73,65.99,1052557.0,46.2516,46.4133,46.1954,46.3781,1052557.0
2017-07-20 12:30:00,66.0,66.06,65.95,66.06,514627.0,46.3852,46.4273,46.35,46.4273,514627.0
2017-07-20 13:00:00,66.07,66.15,65.97,65.98,663302.0,46.4344,46.4906,46.3641,46.3711,663302.0
2017-07-20 13:30:00,65.99,66.07,65.93,66.05,466311.0,46.3781,46.4344,46.336,46.4203,466311.0
2017-07-20 14:00:00,66.05,66.15,66.01,66.15,324044.0,46.4203,46.4906,46.3922,46.4906,324044.0
2017-07-20 14:30:00,66.15,66.17,65.99,66.01,578697.0,46.4906,46.5046,46.3781,46.3922,578697.0
2017-07-20 15:00:00,66.01,66.03,65.87,65.92,556265.0,46.3922,46.4062,46.2938,46.3289,556265.0
2017-07-20 15:30:00,65.92,66.0,65.7,65.75,1953686.0,46.3289,46.3852,46.1743,46.2095,1953686.0
2017-07-21 09:30:00,65.54,65.85,65.29,65.31,1883203.0,46.0619,46.2797,45.8862,45.9002,1883203.0
2017-07-21 10:00:00,65.3,65.4,65.13,65.35,1719740.0,45.8932,45.9635,45.7737,45.9283,1719740.0
2017-07-21 10:30:00,65.36,65.36,65.19,65.23,1013253.0,45.9354,45.9354,45.8159,45.844,1013253.0
2017-07-21 11:00:00,65.23,65.42,65.22,65.39,853590.0,45.844,45.9775,45.837,45.9564,853590.0
2017-07-21 11:30:00,65.39,65.44,65.24,65.26,636105.0,45.9564,45.9916,45.851,45.8651,636105.0
2017-07-21 12:00:00,65.26,65.36,65.22,65.25,614251.0,45.8651,45.9354,45.837,45.8581,614251.0
2017-07-21 12:30:00,65.25,65.26,65.11,65.13,400810.0,45.8581,45.8651,45.7597,45.7737,400810.0
2017-07-21 13:00:00,65.13,65.32,65.12,65.32,494034.0,45.7737,45.9073,45.7667,45.9073,494034.0
2017-07-21 13:30:00,65.31,65.37,65.23,65.24,559149.0,45.9002,45.9424,45.844,45.851,559149.0
2017-07-21 14:00:00,65.24,65.37,65.22,65.32,676751.0,45.851,45.9424,45.837,45.9073,676751.0
2017-07-21 14:30:00,65.32,65.34,65.19,65.21,562341.0,45.9073,45.9213,45.8159,45.8299,562341.0
2017-07-21 15:00:00,65.2,65.23,65.02,65.08,704071.0,45.8229,45.844,45.6964,45.7386,704071.0
2017-07-21 15:30:00,65.09,65.17,65.03,65.13,2021606.0,45.7456,45.8018,45.7034,45.7737,2021606.0
2017-07-24 09:30:00,65.25,65.35,64.96,65.01,1631168.0,45.8581,45.9283,45.6542,45.6894,1631168.0
2017-07-24 10:00:00,65.01,65.16,64.93,65.09,1178602.0,45.6894,45.7948,45.6332,45.7456,1178602.0
2017-07-24 10:30:00,65.09,65.27,65.0,65.08,946589.0,45.7456,45.8721,45.6824,45.7386,946589.0
2017-07-24 11:00:00,65.07,65.23,65.01,65.05,622999.0,45.7315,45.844,45.6894,45.7175,622999.0
2017-07-24 11:30:00,65.06,65.08,64.95,65.04,584524.0,45.7245,45.7386,45.6472,45.7105,584524.0
2017-07-24 12:00:00,65.04,65.08,64.98,64.99,454136.0,45.7105,45.7386,45.6683,45.6753,454136.0
2017-07-24 12:30:00,64.99,65.06,64.96,64.97,436697.0,45.6753,45.7245,45.6542,45.6613,436697.0
2017-07-24 13:00:00,64.97,65.03,64.91,64.94,260618.0,45.6613,45.7034,45.6191,45.6402,260618.0
2017-07-24 13:30:00,64.95,64.95,64.87,64.92,413237.0,45.6472,45.6472,45.591,45.6261,413237.0
2017-07-24 14:00:00,64.92,64.97,64.9,64.94,333108.0,45.6261,45.6613,45.6121,45.6402,333108.0
2017-07-24 14:30:00,64.95,65.01,64.93,64.99,346256.0,45.6472,45.6894,45.6332,45.6753,346256.0
2017-07-24 15:00:00,64.98,65.0,64.84,64.93,507042.0,45.6683,45.6824,45.5699,45.6332,507042.0
2017-07-24 15:30:00,64.94,65.0,64.88,64.98,1681788.0,45.6402,45.6824,45.598,45.6683,1681788.0
2017-07-25 09:30:00,65.77,66.12,65.62,66.0,2282229.0,46.2235,46.4695,46.1181,46.3852,2282229.0
2017-07-25 10:00:00,65.99,66.02,65.78,65.98,1019080.0,46.3781,46.3992,46.2305,46.3711,1019080.0
2017-07-25 10:30:00,65.97,66.19,65.96,66.12,1159543.0,46.3641,46.5187,46.357,46.4695,1159543.0
2017-07-25 11:00:00,66.12,66.2,65.95,66.02,1168038.0,46.4695,46.5257,46.35,46.3992,1168038.0
2017-07-25 11:30:00,66.03,66.14,65.99,66.13,719477.0,46.4062,46.4836,46.3781,46.4765,719477.0
2017-07-25 12:00:00,66.14,66.27,66.13,66.24,855842.0,46.4836,46.5749,46.4765,46.5538,855842.0
2017-07-25 12:30:00,66.24,66.28,66.15,66.18,942850.0,46.5538,46.5819,46.4906,46.5117,942850.0
2017-07-25 13:00:00,66.18,66.21,66.03,66.08,678026.0,46.5117,46.5327,46.4062,46.4414,678026.0
2017-07-25 13:30:00,66.07,66.08,65.89,65.89,377022.0,46.4344,46.4414,46.3078,46.3078,377022.0
2017-07-25 14:00:00,65.9,65.95,65.79,65.94,720899.0,46.3149,46.35,46.2376,46.343,720899.0
2017-07-25 14:30:00,65.93,66.03,65.93,66.03,862848.0,46.336,46.4062,46.336,46.4062,862848.0
2017-07-25 15:00:00,66.03,66.07,65.94,66.06,939547.0,46.4062,46.4344,46.343,46.4273,939547.0
2017-07-25 15:30:00,66.06,66.07,65.81,65.82,2000139.0,46.4273,46.4344,46.2516,46.2587,2000139.0
2017-07-26 09:30:00,66.18,66.18,65.8,65.83,1369668.0,46.5117,46.5117,46.2446,46.2657,1369668.0
2017-07-26 10:00:00,65.83,65.92,65.7,65.83,1566704.0,46.2657,46.3289,46.1743,46.2657,1566704.0
2017-07-26 10:30:00,65.84,66.36,65.84,66.24,3574166.0,46.2727,46.6382,46.2727,46.5538,3574166.0
2017-07-26 11:00:00,66.25,66.38,66.17,66.34,1269256.0,46.5609,46.6522,46.5046,46.6241,1269256.0
2017-07-26 11:30:00,66.34,66.64,66.3,66.63,935135.0,46.6241,46.835,46.596,46.8279,935135.0
2017-07-26 12:00:00,66.62,66.63,66.42,66.5,877236.0,46.8209,46.8279,46.6803,46.7366,877236.0
2017-07-26 12:30:00,66.51,66.58,66.34,66.37,2827705.0,46.7436,46.7928,46.6241,46.6452,2827705.0
2017-07-26 13:00:00,66.37,66.4,66.23,66.24,933088.0,46.6452,46.6663,46.5468,46.5538,933088.0
2017-07-26 13:30:00,66.24,66.29,66.11,66.13,1395377.0,46.5538,46.589,46.4625,46.4765,1395377.0
2017-07-26 14:00:00,66.13,66.36,66.12,66.35,1826787.0,46.4765,46.6382,46.4695,46.6311,1826787.0
2017-07-26 14:30:00,66.36,66.38,66.1,66.11,565446.0,46.6382,46.6522,46.4554,46.4625,565446.0
2017-07-26 15:00:00,66.11,66.21,66.05,66.06,676288.0,46.4625,46.5327,46.4203,46.4273,676288.0
2017-07-26 15:30:00,66.05,66.14,65.82,65.89,2315667.0,46.4203,46.4836,46.2587,46.3078,2315667.0
2017-07-27 09:30:00,65.9,65.97,65.6,65.81,1569835.0,46.3149,46.3641,46.104,46.2516,1569835.0
2017-07-27 10:00:00,65.82,66.04,65.77,66.0,890624.0,46.2587,46.4133,46.2235,46.3852,890624.0
2017-07-27 10:30:00,66.0,66.09,65.82,65.93,795630.0,46.3852,46.4484,46.2587,46.336,795630.0
2017-07-27 11:00:00,65.92,66.03,65.74,65.87,699149.0,46.3289,46.4062,46.2024,46.2938,699149.0
2017-07-27 11:30:00,65.88,65.98,65.73,65.96,524286.0,46.3008,46.3711,46.1954,46.357,524286.0
2017-07-27 12:00:00,65.96,66.29,65.96,66.27,653785.0,46.357,46.589,46.357,46.5749,653785.0
2017-07-27 12:30:00,66.28,66.3,66.09,66.18,840617.0,46.5819,46.596,46.4484,46.5117,840617.0
2017-07-27 13:00:00,66.18,66.44,66.15,66.31,1742519.0,46.5117,46.6944,46.4906,46.603,1742519.0
2017-07-27 13:30:00,66.3,66.33,66.07,66.22,1350427.0,46.596,46.6171,46.4344,46.5398,1350427.0
2017-07-27 14:00:00,66.22,66.45,66.21,66.37,892840.0,46.5398,46.7014,46.5327,46.6452,892840.0
2017-07-27 14:30:00,66.37,66.41,66.22,66.3,649028.0,46.6452,46.6733,46.5398,46.596,649028.0
2017-07-27 15:00:00,66.3,66.49,66.24,66.48,912067.0,46.596,46.7295,46.5538,46.7225,912067.0
2017-07-27 15:30:00,66.47,66.58,66.37,66.58,3096895.0,46.7155,46.7928,46.6452,46.7928,3096895.0
2017-07-28 09:30:00,66.33,66.65,66.24,66.54,1839915.0,46.6171,46.842,46.5538,46.7647,1839915.0
2017-07-28 10:00:00,66.55,67.13,66.49,67.0,2810918.0,46.7717,47.1793,46.7295,47.088,2810918.0
2017-07-28 10:30:00,67.0,67.11,66.82,66.92,1416649.0,47.088,47.1653,46.9615,47.0317,1416649.0
2017-07-28 11:00:00,66.92,66.97,66.56,66.59,1360363.0,47.0317,47.0669,46.7787,46.7998,1360363.0
2017-07-28 11:30:00,66.59,66.6,66.41,66.41,558764.0,46.7998,46.8068,46.6733,46.6733,558764.0
2017-07-28 12:00:00,66.42,66.53,66.37,66.47,593351.0,46.6803,46.7576,46.6452,46.7155,593351.0
2017-07-28 12:30:00,66.47,66.53,66.38,66.41,328350.0,46.7155,46.7576,46.6522,46.6733,328350.0
2017-07-28 13:00:00,66.42,66.5,66.37,66.48,453979.0,46.6803,46.7366,46.6452,46.7225,453979.0
2017-07-28 13:30:00,66.48,66.56,66.35,66.35,407868.0,46.7225,46.7787,46.6311,46.6311,407868.0
2017-07-28 14:00:00,66.36,66.41,66.27,66.39,471089.0,46.6382,46.6733,46.5749,46.6593,471089.0
2017-07-28 14:30:00,66.39,66.45,66.22,66.44,593913.0,46.6593,46.7014,46.5398,46.6944,593913.0
2017-07-28 15:00:00,66.44,66.55,66.41,66.49,936610.0,46.6944,46.7717,46.6733,46.7295,936610.0
2017-07-28 15:30:00,66.5,66.56,66.45,66.49,1660747.0,46.7366,46.7787,46.7014,46.7295,1660747.0
2017-07-31 09:30:00,66.49,66.54,66.31,66.45,1605905.0,46.7295,46.7647,46.603,46.7014,1605905.0
2017-07-31 10:00:00,66.47,66.66,66.42,66.51,1351605.0,46.7155,46.849,46.6803,46.7436,1351605.0
2017-07-31 10:30:00,66.51,66.55,66.32,66.36,1113740.0,46.7436,46.7717,46.6101,46.6382,1113740.0
2017-07-31 11:00:00,66.36,66.41,66.31,66.39,1889653.0,46.6382,46.6733,46.603,46.6593,1889653.0
2017-07-31 11:30:00,66.4,66.51,66.38,66.49,486519.0,46.6663,46.7436,46.6522,46.7295,486519.0
2017-07-31 12:00:00,66.5,66.53,66.44,66.51,476226.0,46.7366,46.7576,46.6944,46.7436,476226.0
2017-07-31 12:30:00,66.51,66.66,66.51,66.61,426938.0,46.7436,46.849,46.7436,46.8139,426938.0
2017-07-31 13:00:00,66.61,66.68,66.57,66.66,333616.0,46.8139,46.8631,46.7858,46.849,333616.0
2017-07-31 13:30:00,66.65,66.79,66.62,66.72,519469.0,46.842,46.9404,46.8209,46.8912,519469.0
2017-07-31 14:00:00,66.72,66.99,66.69,66.96,560482.0,46.8912,47.0809,46.8701,47.0599,560482.0
2017-07-31 14:30:00,66.96,67.0,66.8,66.86,615623.0,47.0599,47.088,46.9474,46.9896,615623.0
2017-07-31 15:00:00,66.86,66.87,66.67,66.69,779898.0,46.9896,46.9966,46.856,46.8701,779898.0
2017-07-31 15:30:00,66.69,66.84,66.6,66.6,2362514.0,46.8701,46.9755,46.8068,46.8068,2362514.0
2017-08-01 09:30:00,66.66,66.71,66.4,66.54,1631912.0,46.849,46.8842,46.6663,46.7647,1631912.0
2017-08-01 10:00:00,66.54,66.83,66.54,66.83,898113.0,46.7647,46.9685,46.7647,46.9685,898113.0
2017-08-01 10:30:00,66.83,66.96,66.77,66.93,716613.0,46.9685,47.0599,46.9263,47.0388,716613.0
2017-08-01 11:00:00,66.92,66.99,66.35,66.44,1269497.0,47.0317,47.0809,46.6311,46.6944,1269497.0
2017-08-01 11:30:00,66.44,66.53,66.32,66.49,798429.0,46.6944,46.7576,46.6101,46.7295,798429.0
2017-08-01 12:00:00,66.48,66.61,66.47,66.56,514696.0,46.7225,46.8139,46.7155,46.7787,514696.0
2017-08-01 12:30:00,66.56,66.56,66.44,66.5,843509.0,46.7787,46.7787,46.6944,46.7366,843509.0
2017-08-01 13:00:00,66.5,66.59,66.46,66.48,745194.0,46.7366,46.7998,46.7084,46.7225,745194.0
2017-08-01 13:30:00,66.48,66.58,66.44,66.52,665145.0,46.7225,46.7928,46.6944,46.7506,665145.0
2017-08-01 14:00:00,66.52,66.68,66.5,66.66,864823.0,46.7506,46.8631,46.7366,46.849,864823.0
2017-08-01 14:30:00,66.66,66.67,66.54,66.55,615705.0,46.849,46.856,46.7647,46.7717,615705.0
2017-08-01 15:00:00,66.54,66.61,66.52,66.61,926214.0,46.7647,46.8139,46.7506,46.8139,926214.0
2017-08-01 15:30:00,66.61,66.64,66.49,66.6,1298542.0,46.8139,46.835,46.7295,46.8068,1298542.0
2017-08-02 09:30:00,66.27,66.3,65.97,66.08,1533408.0,46.5749,46.596,46.3641,46.4414,1533408.0
2017-08-02 10:00:00,66.08,66.17,65.89,65.98,1270594.0,46.4414,46.5046,46.3078,46.3711,1270594.0
2017-08-02 10:30:00,65.98,66.1,65.67,65.82,2636709.0,46.3711,46.4554,46.1532,46.2587,2636709.0
2017-08-02 11:00:00,65.83,66.39,65.83,66.3,1490614.0,46.2657,46.6593,46.2657,46.596,1490614.0
2017-08-02 11:30:00,66.31,66.38,66.22,66.25,553206.0,46.603,46.6522,46.5398,46.5609,553206.0
2017-08-02 12:00:00,66.26,66.34,66.17,66.17,454269.0,46.5679,46.6241,46.5046,46.5046,454269.0
2017-08-02 12:30:00,66.18,66.37,66.15,66.37,329203.0,46.5117,46.6452,46.4906,46.6452,329203.0
2017-08-02 13:00:00,66.37,66.63,66.37,66.49,582771.0,46.6452,46.8279,46.6452,46.7295,582771.0
2017-08-02 13:30:00,66.49,66.5,66.35,66.38,323127.0,46.7295,46.7366,46.6311,46.6522,323127.0
2017-08-02 14:00:00,66.37,66.47,66.29,66.41,685940.0,46.6452,46.7155,46.589,46.6733,685940.0
2017-08-02 14:30:00,66.4,66.49,66.37,66.48,378246.0,46.6663,46.7295,46.6452,46.7225,378246.0
2017-08-02 15:00:00,66.47,66.47,66.17,66.23,813310.0,46.7155,46.7155,46.5046,46.5468,813310.0
2017-08-02 15:30:00,66.22,66.36,66.19,66.34,1896771.0,46.5398,46.6382,46.5187,46.6241,1896771.0
2017-08-03 09:30:00,66.25,66.36,65.96,66.04,1649581.0,46.5609,46.6382,46.357,46.4133,1649581.0
2017-08-03 10:00:00,66.04,66.14,65.76,65.78,1070138.0,46.4133,46.4836,46.2165,46.2305,1070138.0
2017-08-03 10:30:00,65.78,65.93,65.76,65.85,1011752.0,46.2305,46.336,46.2165,46.2797,1011752.0
2017-08-03 11:00:00,65.85,66.0,65.79,65.97,768671.0,46.2797,46.3852,46.2376,46.3641,768671.0
2017-08-03 11:30:00,65.98,66.08,65.81,65.81,915907.0,46.3711,46.4414,46.2516,46.2516,915907.0
2017-08-03 12:00:00,65.81,65.88,65.58,65.62,895303.0,46.2516,46.3008,46.09,46.1181,895303.0
2017-08-03 12:30:00,65.62,65.66,65.49,65.53,658998.0,46.1181,46.1462,46.0267,46.0548,658998.0
2017-08-03 13:00:00,65.54,65.67,65.53,65.66,468025.0,46.0619,46.1532,46.0548,46.1462,468025.0
2017-08-03 13:30:00,65.66,65.69,65.43,65.49,460276.0,46.1462,46.1673,45.9846,46.0267,460276.0
2017-08-03 14:00:00,65.48,65.49,65.24,65.24,855774.0,46.0197,46.0267,45.851,45.851,855774.0
2017-08-03 14:30:00,65.24,65.27,65.16,65.17,851256.0,45.851,45.8721,45.7948,45.8018,851256.0
2017-08-03 15:00:00,65.16,65.47,65.14,65.36,1284120.0,45.7948,46.0127,45.7807,45.9354,1284120.0
2017-08-03 15:30:00,65.36,65.44,65.28,65.42,2604649.0,45.9354,45.9916,45.8791,45.9775,2604649.0
2017-08-04 09:30:00,65.46,65.67,65.36,65.51,1138811.0,46.0056,46.1532,45.9354,46.0408,1138811.0
2017-08-04 10:00:00,65.51,65.55,65.31,65.49,790390.0,46.0408,46.0689,45.9002,46.0267,790390.0
2017-08-04 10:30:00,65.49,65.61,65.44,65.55,685048.0,46.0267,46.1111,45.9916,46.0689,685048.0
2017-08-04 11:00:00,65.54,65.63,65.4,65.52,733038.0,46.0619,46.1251,45.9635,46.0478,733038.0
2017-08-04 11:30:00,65.53,65.61,65.43,65.59,485319.0,46.0548,46.1111,45.9846,46.097,485319.0
2017-08-04 12:00:00,65.59,65.78,65.54,65.78,532635.0,46.097,46.2305,46.0619,46.2305,532635.0
2017-08-04 12:30:00,65.78,65.82,65.67,65.72,565714.0,46.2305,46.2587,46.1532,46.1884,565714.0
2017-08-04 13:00:00,65.72,65.76,65.65,65.67,428299.0,46.1884,46.2165,46.1392,46.1532,428299.0
2017-08-04 13:30:00,65.66,65.74,65.65,65.73,224934.0,46.1462,46.2024,46.1392,46.1954,224934.0
2017-08-04 14:00:00,65.73,65.73,65.62,65.65,635683.0,46.1954,46.1954,46.1181,46.1392,635683.0
2017-08-04 14:30:00,65.65,65.71,65.59,65.69,340683.0,46.1392,46.1813,46.097,46.1673,340683.0
2017-08-04 15:00:00,65.68,65.74,65.65,65.67,417407.0,46.1603,46.2024,46.1392,46.1532,417407.0
2017-08-04 15:30:00,65.68,65.72,65.61,65.66,1286848.0,46.1603,46.1884,46.1111,46.1462,1286848.0
2017-08-07 09:30:00,65.36,65.48,65.24,65.34,1176949.0,45.9354,46.0197,45.851,45.9213,1176949.0
2017-08-07 10:00:00,65.33,65.44,65.23,65.24,1342539.0,45.9143,45.9916,45.844,45.851,1342539.0
2017-08-07 10:30:00,65.24,65.3,65.03,65.12,1104492.0,45.851,45.8932,45.7034,45.7667,1104492.0
2017-08-07 11:00:00,65.12,65.15,64.94,64.98,514530.0,45.7667,45.7878,45.6402,45.6683,514530.0
2017-08-07 11:30:00,64.99,65.19,64.95,65.18,403708.0,45.6753,45.8159,45.6472,45.8089,403708.0
2017-08-07 12:00:00,65.18,65.18,65.02,65.03,328080.0,45.8089,45.8089,45.6964,45.7034,328080.0
2017-08-07 12:30:00,65.04,65.12,65.01,65.1,313540.0,45.7105,45.7667,45.6894,45.7526,313540.0
2017-08-07 13:00:00,65.1,65.23,65.09,65.21,327286.0,45.7526,45.844,45.7456,45.8299,327286.0
2017-08-07 13:30:00,65.21,65.23,65.0,65.05,360529.0,45.8299,45.844,45.6824,45.7175,360529.0
2017-08-07 14:00:00,65.05,65.13,65.01,65.07,540377.0,45.7175,45.7737,45.6894,45.7315,540377.0
2017-08-07 14:30:00,65.08,65.11,65.0,65.01,613932.0,45.7386,45.7597,45.6824,45.6894,613932.0
2017-08-07 15:00:00,65.0,65.09,64.99,65.06,641596.0,45.6824,45.7456,45.6753,45.7245,641596.0
2017-08-07 15:30:00,65.06,65.09,64.98,65.08,1874555.0,45.7245,45.7456,45.6683,45.7386,1874555.0
2017-08-08 09:30:00,64.95,65.15,64.92,65.03,939792.0,45.6472,45.7878,45.6261,45.7034,939792.0
2017-08-08 10:00:00,65.02,65.35,64.9,65.33,696071.0,45.6964,45.9283,45.6121,45.9143,696071.0
2017-08-08 10:30:00,65.33,65.42,65.18,65.36,782730.0,45.9143,45.9775,45.8089,45.9354,782730.0
2017-08-08 11:00:00,65.37,65.56,65.36,65.45,793185.0,45.9424,46.0759,45.9354,45.9986,793185.0
2017-08-08 11:30:00,65.45,65.46,65.28,65.42,473828.0,45.9986,46.0056,45.8791,45.9775,473828.0
2017-08-08 12:00:00,65.42,65.44,65.29,65.3,358806.0,45.9775,45.9916,45.8862,45.8932,358806.0
2017-08-08 12:30:00,65.3,65.33,65.06,65.08,693146.0,45.8932,45.9143,45.7245,45.7386,693146.0
2017-08-08 13:00:00,65.07,65.17,65.01,65.06,585097.0,45.7315,45.8018,45.6894,45.7245,585097.0
2017-08-08 13:30:00,65.06,65.15,65.03,65.08,341276.0,45.7245,45.7878,45.7034,45.7386,341276.0
2017-08-08 14:00:00,65.08,65.19,65.05,65.08,472085.0,45.7386,45.8159,45.7175,45.7386,472085.0
2017-08-08 14:30:00,65.09,65.14,65.02,65.04,465176.0,45.7456,45.7807,45.6964,45.7105,465176.0
2017-08-08 15:00:00,65.04,65.07,64.84,64.91,865142.0,45.7105,45.7315,45.5699,45.6191,865142.0
2017-08-08 15:30:00,64.91,65.03,64.8,65.0,2096259.0,45.6191,45.7034,45.5418,45.6824,2096259.0
2017-08-09 09:30:00,65.09,65.46,65.09,65.29,1542928.0,45.7456,46.0056,45.7456,45.8862,1542928.0
2017-08-09 10:00:00,65.3,65.32,65.17,65.29,523727.0,45.8932,45.9073,45.8018,45.8862,523727.0
2017-08-09 10:30:00,65.28,65.36,64.92,65.11,1709867.0,45.8791,45.9354,45.6261,45.7597,1709867.0
2017-08-09 11:00:00,65.11,65.12,64.81,64.86,984405.0,45.7597,45.7667,45.5488,45.584,984405.0
2017-08-09 11:30:00,64.87,64.99,64.83,64.94,618318.0,45.591,45.6753,45.5629,45.6402,618318.0
2017-08-09 12:00:00,64.94,65.03,64.91,64.93,366466.0,45.6402,45.7034,45.6191,45.6332,366466.0
2017-08-09 12:30:00,64.94,64.98,64.88,64.89,436221.0,45.6402,45.6683,45.598,45.605,436221.0
2017-08-09 13:00:00,64.9,64.97,64.88,64.93,454966.0,45.6121,45.6613,45.598,45.6332,454966.0
2017-08-09 13:30:00,64.94,64.99,64.86,64.89,205401.0,45.6402,45.6753,45.584,45.605,205401.0
2017-08-09 14:00:00,64.9,64.98,64.84,64.96,510378.0,45.6121,45.6683,45.5699,45.6542,510378.0
2017-08-09 14:30:00,64.95,65.01,64.9,64.99,460342.0,45.6472,45.6894,45.6121,45.6753,460342.0
2017-08-09 15:00:00,65.0,65.02,64.95,65.01,433819.0,45.6824,45.6964,45.6472,45.6894,433819.0
2017-08-09 15:30:00,65.01,65.08,64.98,65.06,1530145.0,45.6894,45.7386,45.6683,45.7245,1530145.0
2017-08-10 09:30:00,65.16,65.27,65.0,65.16,2033150.0,45.7948,45.8721,45.6824,45.7948,2033150.0
2017-08-10 10:00:00,65.16,65.18,64.86,65.08,1692421.0,45.7948,45.8089,45.584,45.7386,1692421.0
2017-08-10 10:30:00,65.08,65.18,65.01,65.01,593081.0,45.7386,45.8089,45.6894,45.6894,593081.0
2017-08-10 11:00:00,65.01,65.08,64.8,64.91,1164204.0,45.6894,45.7386,45.5418,45.6191,1164204.0
2017-08-10 11:30:00,64.91,64.99,64.83,64.83,591322.0,45.6191,45.6753,45.5629,45.5629,591322.0
2017-08-10 12:00:00,64.82,64.83,64.71,64.82,459569.0,45.5558,45.5629,45.4785,45.5558,459569.0
2017-08-10 12:30:00,64.81,64.87,64.64,64.65,715362.0,45.5488,45.591,45.4293,45.4364,715362.0
2017-08-10 13:00:00,64.66,64.78,64.6,64.74,503830.0,45.4434,45.5277,45.4012,45.4996,503830.0
2017-08-10 13:30:00,64.74,64.76,64.5,64.61,365091.0,45.4996,45.5137,45.331,45.4083,365091.0
2017-08-10 14:00:00,64.6,64.79,64.59,64.61,564761.0,45.4012,45.5348,45.3942,45.4083,564761.0
2017-08-10 14:30:00,64.62,64.7,64.57,64.6,962221.0,45.4153,45.4715,45.3801,45.4012,962221.0
2017-08-10 15:00:00,64.6,64.67,64.32,64.39,1715281.0,45.4012,45.4504,45.2044,45.2536,1715281.0
2017-08-10 15:30:00,64.39,64.44,64.25,64.35,2467978.0,45.2536,45.2888,45.1552,45.2255,2467978.0
2017-08-11 09:30:00,64.16,64.52,64.16,64.21,4216598.0,45.092,45.345,45.092,45.1271,4216598.0
2017-08-11 10:00:00,64.21,64.32,64.13,64.18,1284946.0,45.1271,45.2044,45.0709,45.1061,1284946.0
2017-08-11 10:30:00,64.18,64.34,64.1,64.13,690122.0,45.1061,45.2185,45.0498,45.0709,690122.0
2017-08-11 11:00:00,64.13,64.22,64.01,64.02,673248.0,45.0709,45.1342,44.9866,44.9936,673248.0
2017-08-11 11:30:00,64.02,64.09,63.97,64.0,484209.0,44.9936,45.0428,44.9585,44.9795,484209.0
2017-08-11 12:00:00,64.01,64.08,63.98,64.04,413376.0,44.9866,45.0358,44.9655,45.0077,413376.0
2017-08-11 12:30:00,64.03,64.11,64.0,64.0,558759.0,45.0006,45.0569,44.9795,44.9795,558759.0
2017-08-11 13:00:00,64.0,64.19,63.98,64.16,451021.0,44.9795,45.1131,44.9655,45.092,451021.0
2017-08-11 13:30:00,64.17,64.24,64.04,64.06,267047.0,45.099,45.1482,45.0077,45.0217,267047.0
2017-08-11 14:00:00,64.06,64.13,64.02,64.05,291473.0,45.0217,45.0709,44.9936,45.0147,291473.0
2017-08-11 14:30:00,64.04,64.04,63.88,63.88,573303.0,45.0077,45.0077,44.8952,44.8952,573303.0
2017-08-11 15:00:00,63.89,64.02,63.88,63.94,683747.0,44.9022,44.9936,44.8952,44.9374,683747.0
2017-08-11 15:30:00,63.94,64.04,63.9,63.92,2133643.0,44.9374,45.0077,44.9093,44.9233,2133643.0
2017-08-14 09:30:00,64.06,64.25,63.86,64.13,1167602.0,45.0217,45.1552,44.8812,45.0709,1167602.0
2017-08-14 10:00:00,64.13,64.15,64.04,64.06,872482.0,45.0709,45.085,45.0077,45.0217,872482.0
2017-08-14 10:30:00,64.06,64.34,64.05,64.29,959401.0,45.0217,45.2185,45.0147,45.1834,959401.0
2017-08-14 11:00:00,64.29,64.31,64.14,64.24,658465.0,45.1834,45.1974,45.0779,45.1482,658465.0
2017-08-14 11:30:00,64.23,64.3,64.13,64.18,459472.0,45.1412,45.1904,45.0709,45.1061,459472.0
2017-08-14 12:00:00,64.18,64.3,64.05,64.05,304544.0,45.1061,45.1904,45.0147,45.0147,304544.0
2017-08-14 12:30:00,64.05,64.1,63.94,63.94,549350.0,45.0147,45.0498,44.9374,44.9374,549350.0
2017-08-14 13:00:00,63.95,63.99,63.8,63.88,506865.0,44.9444,44.9725,44.839,44.8952,506865.0
2017-08-14 13:30:00,63.88,63.98,63.85,63.93,388668.0,44.8952,44.9655,44.8741,44.9304,388668.0
2017-08-14 14:00:00,63.93,63.95,63.82,63.83,518047.0,44.9304,44.9444,44.853,44.8601,518047.0
2017-08-14 14:30:00,63.83,63.83,63.68,63.73,500947.0,44.8601,44.8601,44.7546,44.7898,500947.0
2017-08-14 15:00:00,63.73,63.85,63.7,63.84,479269.0,44.7898,44.8741,44.7687,44.8671,479269.0
2017-08-14 15:30:00,63.85,63.85,63.67,63.74,2470067.0,44.8741,44.8741,44.7476,44.7968,2470067.0
2017-08-15 09:30:00,63.85,63.85,63.24,63.31,1315853.0,44.8741,44.8741,44.4454,44.4946,1315853.0
2017-08-15 10:00:00,63.3,63.43,63.22,63.31,1594608.0,44.4876,44.5789,44.4314,44.4946,1594608.0
2017-08-15 10:30:00,63.31,63.33,63.14,63.19,752294.0,44.4946,44.5087,44.3751,44.4103,752294.0
2017-08-15 11:00:00,63.19,63.29,63.16,63.25,546906.0,44.4103,44.4806,44.3892,44.4524,546906.0
2017-08-15 11:30:00,63.25,63.27,63.19,63.22,934773.0,44.4524,44.4665,44.4103,44.4314,934773.0
2017-08-15 12:00:00,63.23,63.29,63.17,63.24,460337.0,44.4384,44.4806,44.3962,44.4454,460337.0
2017-08-15 12:30:00,63.25,63.26,63.16,63.19,317607.0,44.4524,44.4595,44.3892,44.4103,317607.0
2017-08-15 13:00:00,63.18,63.37,63.14,63.33,475480.0,44.4032,44.5368,44.3751,44.5087,475480.0
2017-08-15 13:30:00,63.32,63.49,63.31,63.43,531550.0,44.5016,44.6211,44.4946,44.5789,531550.0
2017-08-15 14:00:00,63.44,63.51,63.43,63.47,639729.0,44.586,44.6352,44.5789,44.6071,639729.0
2017-08-15 14:30:00,63.48,63.49,63.39,63.43,660232.0,44.6141,44.6211,44.5508,44.5789,660232.0
2017-08-15 15:00:00,63.43,63.5,63.42,63.46,677291.0,44.5789,44.6281,44.5719,44.6,677291.0
2017-08-15 15:30:00,63.47,63.6,63.46,63.5,2144664.0,44.6071,44.6984,44.6,44.6281,2144664.0
2017-08-16 09:30:00,63.53,63.63,63.45,63.55,1063405.0,44.6492,44.7195,44.593,44.6633,1063405.0
2017-08-16 10:00:00,63.55,63.59,63.48,63.55,880638.0,44.6633,44.6914,44.6141,44.6633,880638.0
2017-08-16 10:30:00,63.55,63.71,63.36,63.49,2088157.0,44.6633,44.7757,44.5298,44.6211,2088157.0
2017-08-16 11:00:00,63.49,63.52,63.19,63.29,1300681.0,44.6211,44.6422,44.4103,44.4806,1300681.0
2017-08-16 11:30:00,63.28,63.29,63.14,63.19,883093.0,44.4735,44.4806,44.3751,44.4103,883093.0
2017-08-16 12:00:00,63.18,63.23,63.11,63.12,499685.0,44.4032,44.4384,44.3541,44.3611,499685.0
2017-08-16 12:30:00,63.11,63.16,63.03,63.05,839199.0,44.3541,44.3892,44.2978,44.3119,839199.0
2017-08-16 13:00:00,63.05,63.11,62.9,62.94,690876.0,44.3119,44.3541,44.2065,44.2346,690876.0
2017-08-16 13:30:00,62.93,62.94,62.79,62.94,676387.0,44.2275,44.2346,44.1292,44.2346,676387.0
2017-08-16 14:00:00,62.94,63.01,62.78,62.81,1248045.0,44.2346,44.2838,44.1221,44.1432,1248045.0
2017-08-16 14:30:00,62.81,62.9,62.77,62.86,850977.0,44.1432,44.2065,44.1151,44.1783,850977.0
2017-08-16 15:00:00,62.87,62.9,62.81,62.86,527029.0,44.1854,44.2065,44.1432,44.1783,527029.0
2017-08-16 15:30:00,62.85,62.9,62.79,62.88,2219352.0,44.1713,44.2065,44.1292,44.1924,2219352.0
2017-08-17 09:30:00,62.65,62.83,62.61,62.74,1919102.0,44.0308,44.1573,44.0026,44.094,1919102.0
2017-08-17 10:00:00,62.74,62.89,62.54,62.59,1546850.0,44.094,44.1994,43.9535,43.9886,1546850.0
2017-08-17 10:30:00,62.59,62.77,62.41,62.68,1021361.0,43.9886,44.1151,43.8621,44.0518,1021361.0
2017-08-17 11:00:00,62.69,62.8,62.54,62.54,802288.0,44.0589,44.1362,43.9535,43.9535,802288.0
2017-08-17 11:30:00,62.55,62.62,62.41,62.48,543514.0,43.9605,44.0097,43.8621,43.9113,543514.0
2017-08-17 12:00:00,62.48,62.54,62.41,62.48,616936.0,43.9113,43.9535,43.8621,43.9113,616936.0
2017-08-17 12:30:00,62.49,62.5,62.29,62.32,553718.0,43.9183,43.9253,43.7778,43.7988,553718.0
2017-08-17 13:00:00,62.32,62.37,62.26,62.35,559127.0,43.7988,43.834,43.7567,43.8199,559127.0
2017-08-17 13:30:00,62.35,62.42,62.31,62.36,446263.0,43.8199,43.8691,43.7918,43.8269,446263.0
2017-08-17 14:00:00,62.36,62.41,62.26,62.35,490452.0,43.8269,43.8621,43.7567,43.8199,490452.0
2017-08-17 14:30:00,62.34,62.37,62.28,62.34,478635.0,43.8129,43.834,43.7707,43.8129,478635.0
2017-08-17 15:00:00,62.34,62.34,62.08,62.1,1293698.0,43.8129,43.8129,43.6302,43.6442,1293698.0
2017-08-17 15:30:00,62.1,62.21,61.99,62.02,3139680.0,43.6442,43.7215,43.5669,43.588,3139680.0
2017-08-18 09:30:00,61.85,62.17,61.83,62.1,2380897.0,43.4685,43.6934,43.4545,43.6442,2380897.0
2017-08-18 10:00:00,62.1,62.21,61.91,61.94,917061.0,43.6442,43.7215,43.5107,43.5318,917061.0
2017-08-18 10:30:00,61.93,61.94,61.81,61.9,834587.0,43.5247,43.5318,43.4404,43.5037,834587.0
2017-08-18 11:00:00,61.9,62.1,61.9,62.04,956332.0,43.5037,43.6442,43.5037,43.602,956332.0
2017-08-18 11:30:00,62.05,62.43,62.04,62.42,1060679.0,43.6091,43.8761,43.602,43.8691,1060679.0
2017-08-18 12:00:00,62.43,62.64,62.42,62.55,1072072.0,43.8761,44.0237,43.8691,43.9605,1072072.0
2017-08-18 12:30:00,62.55,62.74,62.53,62.57,885382.0,43.9605,44.094,43.9464,43.9745,885382.0
2017-08-18 13:00:00,62.57,62.66,62.3,62.32,604106.0,43.9745,44.0378,43.7848,43.7988,604106.0
2017-08-18 13:30:00,62.31,62.44,62.19,62.4,1329047.0,43.7918,43.8832,43.7075,43.8551,1329047.0
2017-08-18 14:00:00,62.4,62.56,62.37,62.52,2919547.0,43.8551,43.9675,43.834,43.9394,2919547.0
2017-08-18 14:30:00,62.51,62.52,62.42,62.43,409396.0,43.9324,43.9394,43.8691,43.8761,409396.0
2017-08-18 15:00:00,62.44,62.5,62.37,62.44,939771.0,43.8832,43.9253,43.834,43.8832,939771.0
2017-08-18 15:30:00,62.45,62.5,62.32,62.34,2694793.0,43.8902,43.9253,43.7988,43.8129,2694793.0
2017-08-21 09:30:00,62.23,62.26,61.98,62.04,916882.0,43.7356,43.7567,43.5599,43.602,916882.0
2017-08-21 10:00:00,62.03,62.22,61.99,62.05,1293642.0,43.595,43.7286,43.5669,43.6091,1293642.0
2017-08-21 10:30:00,62.05,62.09,61.92,62.08,775555.0,43.6091,43.6372,43.5177,43.6302,775555.0
2017-08-21 11:00:00,62.07,62.1,61.95,61.97,974658.0,43.6231,43.6442,43.5388,43.5529,974658.0
2017-08-21 11:30:00,61.98,62.0,61.86,61.87,578231.0,43.5599,43.5739,43.4755,43.4826,578231.0
2017-08-21 12:00:00,61.87,62.01,61.86,61.99,457843.0,43.4826,43.581,43.4755,43.5669,457843.0
2017-08-21 12:30:00,61.99,62.07,61.98,61.99,420435.0,43.5669,43.6231,43.5599,43.5669,420435.0
2017-08-21 13:00:00,61.99,62.0,61.9,61.91,312255.0,43.5669,43.5739,43.5037,43.5107,312255.0
2017-08-21 13:30:00,61.91,61.93,61.8,61.83,482463.0,43.5107,43.5247,43.4334,43.4545,482463.0
2017-08-21 14:00:00,61.83,61.91,61.8,61.89,607245.0,43.4545,43.5107,43.4334,43.4966,607245.0
2017-08-21 14:30:00,61.89,61.98,61.85,61.94,503139.0,43.4966,43.5599,43.4685,43.5318,503139.0
2017-08-21 15:00:00,61.95,62.04,61.89,62.04,777915.0,43.5388,43.602,43.4966,43.602,777915.0
2017-08-21 15:30:00,62.04,62.07,61.97,61.98,1627639.0,43.602,43.6231,43.5529,43.5599,1627639.0
2017-08-22 09:30:00,62.14,62.49,62.13,62.47,1299419.0,43.6723,43.9183,43.6653,43.9043,1299419.0
2017-08-22 10:00:00,62.47,62.52,62.4,62.44,2534757.0,43.9043,43.9394,43.8551,43.8832,2534757.0
2017-08-22 10:30:00,62.44,62.53,62.42,62.46,581395.0,43.8832,43.9464,43.8691,43.8972,581395.0
2017-08-22 11:00:00,62.47,62.48,62.31,62.36,1084722.0,43.9043,43.9113,43.7918,43.8269,1084722.0
2017-08-22 11:30:00,62.36,62.42,62.31,62.39,550842.0,43.8269,43.8691,43.7918,43.848,550842.0
2017-08-22 12:00:00,62.38,62.46,62.36,62.42,731970.0,43.841,43.8972,43.8269,43.8691,731970.0
2017-08-22 12:30:00,62.43,62.45,62.37,62.43,480278.0,43.8761,43.8902,43.834,43.8761,480278.0
2017-08-22 13:00:00,62.43,62.55,62.42,62.46,620398.0,43.8761,43.9605,43.8691,43.8972,620398.0
2017-08-22 13:30:00,62.46,62.52,62.41,62.48,341842.0,43.8972,43.9394,43.8621,43.9113,341842.0
2017-08-22 14:00:00,62.48,62.5,62.41,62.47,473896.0,43.9113,43.9253,43.8621,43.9043,473896.0
2017-08-22 14:30:00,62.48,62.49,62.34,62.42,2134934.0,43.9113,43.9183,43.8129,43.8691,2134934.0
2017-08-22 15:00:00,62.42,62.51,62.39,62.44,468164.0,43.8691,43.9324,43.848,43.8832,468164.0
2017-08-22 15:30:00,62.44,62.51,62.39,62.43,1962638.0,43.8832,43.9324,43.848,43.8761,1962638.0
2017-08-23 09:30:00,62.28,62.43,62.22,62.39,872390.0,43.7707,43.8761,43.7286,43.848,872390.0
2017-08-23 10:00:00,62.39,62.52,62.37,62.51,1400696.0,43.848,43.9394,43.834,43.9324,1400696.0
2017-08-23 10:30:00,62.51,62.76,62.45,62.71,1373963.0,43.9324,44.1081,43.8902,44.0729,1373963.0
2017-08-23 11:00:00,62.72,62.83,62.63,62.8,720034.0,44.08,44.1573,44.0167,44.1362,720034.0
2017-08-23 11:30:00,62.8,62.96,62.75,62.91,510412.0,44.1362,44.2486,44.101,44.2135,510412.0
2017-08-23 12:00:00,62.91,63.0,62.85,62.96,536332.0,44.2135,44.2767,44.1713,44.2486,536332.0
2017-08-23 12:30:00,62.96,62.96,62.78,62.78,271465.0,44.2486,44.2486,44.1221,44.1221,271465.0
2017-08-23 13:00:00,62.78,62.84,62.73,62.82,467914.0,44.1221,44.1643,44.087,44.1502,467914.0
2017-08-23 13:30:00,62.82,62.96,62.81,62.94,401641.0,44.1502,44.2486,44.1432,44.2346,401641.0
2017-08-23 14:00:00,62.94,62.95,62.77,62.82,446433.0,44.2346,44.2416,44.1151,44.1502,446433.0
2017-08-23 14:30:00,62.81,62.84,62.77,62.82,580297.0,44.1432,44.1643,44.1151,44.1502,580297.0
2017-08-23 15:00:00,62.82,62.86,62.72,62.72,412764.0,44.1502,44.1783,44.08,44.08,412764.0
2017-08-23 15:30:00,62.73,62.83,62.68,62.69,1879686.0,44.087,44.1573,44.0518,44.0589,1879686.0
2017-08-24 09:30:00,62.46,62.65,62.46,62.59,1079568.0,43.8972,44.0308,43.8972,43.9886,1079568.0
2017-08-24 10:00:00,62.6,62.7,62.47,62.68,531868.0,43.9956,44.0659,43.9043,44.0518,531868.0
2017-08-24 10:30:00,62.68,62.79,62.64,62.68,379588.0,44.0518,44.1292,44.0237,44.0518,379588.0
2017-08-24 11:00:00,62.67,62.72,62.58,62.69,668513.0,44.0448,44.08,43.9816,44.0589,668513.0
2017-08-24 11:30:00,62.68,62.69,62.44,62.61,1011249.0,44.0518,44.0589,43.8832,44.0026,1011249.0
2017-08-24 12:00:00,62.61,62.76,62.57,62.75,2002534.0,44.0026,44.1081,43.9745,44.101,2002534.0
2017-08-24 12:30:00,62.75,62.82,62.66,62.8,357134.0,44.101,44.1502,44.0378,44.1362,357134.0
2017-08-24 13:00:00,62.8,62.87,62.77,62.82,293193.0,44.1362,44.1854,44.1151,44.1502,293193.0
2017-08-24 13:30:00,62.82,62.87,62.78,62.81,569828.0,44.1502,44.1854,44.1221,44.1432,569828.0
2017-08-24 14:00:00,62.82,62.84,62.76,62.8,324984.0,44.1502,44.1643,44.1081,44.1362,324984.0
2017-08-24 14:30:00,62.8,62.86,62.78,62.82,357805.0,44.1362,44.1783,44.1221,44.1502,357805.0
2017-08-24 15:00:00,62.82,62.83,62.76,62.79,526447.0,44.1502,44.1573,44.1081,44.1292,526447.0
2017-08-24 15:30:00,62.79,62.82,62.69,62.7,1520863.0,44.1292,44.1502,44.0589,44.0659,1520863.0
2017-08-25 09:30:00,62.84,63.05,62.82,63.0,896519.0,44.1643,44.3119,44.1502,44.2767,896519.0
2017-08-25 10:00:00,63.0,63.25,63.0,63.18,1133441.0,44.2767,44.4524,44.2767,44.4032,1133441.0
2017-08-25 10:30:00,63.19,63.23,62.99,63.06,470526.0,44.4103,44.4384,44.2697,44.3189,470526.0
2017-08-25 11:00:00,63.05,63.07,62.97,63.03,502350.0,44.3119,44.3259,44.2557,44.2978,502350.0
2017-08-25 11:30:00,63.03,63.23,63.0,63.08,428971.0,44.2978,44.4384,44.2767,44.333,428971.0
2017-08-25 12:00:00,63.08,63.18,63.07,63.13,279829.0,44.333,44.4032,44.3259,44.3681,279829.0
2017-08-25 12:30:00,63.13,63.14,63.05,63.1,232230.0,44.3681,44.3751,44.3119,44.347,232230.0
2017-08-25 13:00:00,63.1,63.14,63.09,63.11,193670.0,44.347,44.3751,44.34,44.3541,193670.0
2017-08-25 13:30:00,63.11,63.13,63.05,63.08,155058.0,44.3541,44.3681,44.3119,44.333,155058.0
2017-08-25 14:00:00,63.08,63.17,63.05,63.15,190485.0,44.333,44.3962,44.3119,44.3822,190485.0
2017-08-25 14:30:00,63.15,63.17,63.13,63.17,283024.0,44.3822,44.3962,44.3681,44.3962,283024.0
2017-08-25 15:00:00,63.17,63.2,63.1,63.13,629015.0,44.3962,44.4173,44.347,44.3681,629015.0
2017-08-25 15:30:00,63.13,63.13,63.0,63.02,1527149.0,44.3681,44.3681,44.2767,44.2908,1527149.0
2017-08-28 09:30:00,63.03,63.24,62.92,62.93,1098932.0,44.2978,44.4454,44.2205,44.2275,1098932.0
2017-08-28 10:00:00,62.94,62.95,62.5,62.51,802463.0,44.2346,44.2416,43.9253,43.9324,802463.0
2017-08-28 10:30:00,62.51,62.7,62.44,62.7,709327.0,43.9324,44.0659,43.8832,44.0659,709327.0
2017-08-28 11:00:00,62.7,62.71,62.52,62.69,304810.0,44.0659,44.0729,43.9394,44.0589,304810.0
2017-08-28 11:30:00,62.68,62.69,62.48,62.5,607206.0,44.0518,44.0589,43.9113,43.9253,607206.0
2017-08-28 12:00:00,62.5,62.51,62.39,62.41,494345.0,43.9253,43.9324,43.848,43.8621,494345.0
2017-08-28 12:30:00,62.41,62.45,62.38,62.42,433177.0,43.8621,43.8902,43.841,43.8691,433177.0
2017-08-28 13:00:00,62.42,62.56,62.41,62.46,785982.0,43.8691,43.9675,43.8621,43.8972,785982.0
2017-08-28 13:30:00,62.47,62.52,62.42,62.45,468551.0,43.9043,43.9394,43.8691,43.8902,468551.0
2017-08-28 14:00:00,62.46,62.52,62.43,62.51,320282.0,43.8972,43.9394,43.8761,43.9324,320282.0
2017-08-28 14:30:00,62.51,62.63,62.5,62.57,477097.0,43.9324,44.0167,43.9253,43.9745,477097.0
2017-08-28 15:00:00,62.57,62.65,62.56,62.62,373707.0,43.9745,44.0308,43.9675,44.0097,373707.0
2017-08-28 15:30:00,62.62,62.72,62.6,62.7,1839467.0,44.0097,44.08,43.9956,44.0659,1839467.0
2017-08-29 09:30:00,62.42,62.53,62.28,62.41,635758.0,43.8691,43.9464,43.7707,43.8621,635758.0
2017-08-29 10:00:00,62.4,62.48,62.2,62.23,799777.0,43.8551,43.9113,43.7145,43.7356,799777.0
2017-08-29 10:30:00,62.23,62.45,62.18,62.26,882375.0,43.7356,43.8902,43.7004,43.7567,882375.0
2017-08-29 11:00:00,62.26,62.32,62.18,62.26,815066.0,43.7567,43.7988,43.7004,43.7567,815066.0
2017-08-29 11:30:00,62.26,62.37,62.19,62.29,345678.0,43.7567,43.834,43.7075,43.7778,345678.0
2017-08-29 12:00:00,62.29,62.39,62.28,62.36,342205.0,43.7778,43.848,43.7707,43.8269,342205.0
2017-08-29 12:30:00,62.37,62.45,62.34,62.43,450513.0,43.834,43.8902,43.8129,43.8761,450513.0
2017-08-29 13:00:00,62.44,62.58,62.44,62.56,372093.0,43.8832,43.9816,43.8832,43.9675,372093.0
2017-08-29 13:30:00,62.56,62.65,62.54,62.62,863725.0,43.9675,44.0308,43.9535,44.0097,863725.0
2017-08-29 14:00:00,62.62,62.65,62.57,62.64,226564.0,44.0097,44.0308,43.9745,44.0237,226564.0
2017-08-29 14:30:00,62.64,62.72,62.63,62.71,252027.0,44.0237,44.08,44.0167,44.0729,252027.0
2017-08-29 15:00:00,62.71,62.72,62.6,62.62,417504.0,44.0729,44.08,43.9956,44.0097,417504.0
2017-08-29 15:30:00,62.63,62.66,62.56,62.62,1633638.0,44.0167,44.0378,43.9675,44.0097,1633638.0
2017-08-30 09:30:00,62.4,62.46,62.21,62.39,852476.0,43.8551,43.8972,43.7215,43.848,852476.0
2017-08-30 10:00:00,62.39,62.47,62.3,62.41,495081.0,43.848,43.9043,43.7848,43.8621,495081.0
2017-08-30 10:30:00,62.41,62.5,62.34,62.5,844640.0,43.8621,43.9253,43.8129,43.9253,844640.0
2017-08-30 11:00:00,62.5,62.56,62.41,62.55,431242.0,43.9253,43.9675,43.8621,43.9605,431242.0
2017-08-30 11:30:00,62.55,62.81,62.53,62.8,1470342.0,43.9605,44.1432,43.9464,44.1362,1470342.0
2017-08-30 12:00:00,62.8,62.86,62.7,62.72,559527.0,44.1362,44.1783,44.0659,44.08,559527.0
2017-08-30 12:30:00,62.73,62.75,62.62,62.7,211747.0,44.087,44.101,44.0097,44.0659,211747.0
2017-08-30 13:00:00,62.7,62.82,62.67,62.77,336830.0,44.0659,44.1502,44.0448,44.1151,336830.0
2017-08-30 13:30:00,62.77,62.78,62.55,62.55,441285.0,44.1151,44.1221,43.9605,43.9605,441285.0
2017-08-30 14:00:00,62.55,62.62,62.54,62.6,310393.0,43.9605,44.0097,43.9535,43.9956,310393.0
2017-08-30 14:30:00,62.59,62.7,62.57,62.69,261031.0,43.9886,44.0659,43.9745,44.0589,261031.0
2017-08-30 15:00:00,62.69,62.73,62.66,62.72,507375.0,44.0589,44.087,44.0378,44.08,507375.0
2017-08-30 15:30:00,62.72,62.73,62.6,62.66,1344895.0,44.08,44.087,43.9956,44.0378,1344895.0
2017-08-31 09:30:00,62.94,62.98,62.73,62.79,1055513.0,44.2346,44.2627,44.087,44.1292,1055513.0
2017-08-31 10:00:00,62.79,63.13,62.78,63.06,1285662.0,44.1292,44.3681,44.1221,44.3189,1285662.0
2017-08-31 10:30:00,63.05,63.12,62.97,63.08,646100.0,44.3119,44.3611,44.2557,44.333,646100.0
2017-08-31 11:00:00,63.07,63.08,62.93,62.97,506956.0,44.3259,44.333,44.2275,44.2557,506956.0
2017-08-31 11:30:00,62.96,63.05,62.9,63.0,459794.0,44.2486,44.3119,44.2065,44.2767,459794.0
2017-08-31 12:00:00,62.99,63.06,62.99,63.01,526602.0,44.2697,44.3189,44.2697,44.2838,526602.0
2017-08-31 12:30:00,63.01,63.1,62.97,63.1,323329.0,44.2838,44.347,44.2557,44.347,323329.0
2017-08-31 13:00:00,63.09,63.13,63.07,63.08,290741.0,44.34,44.3681,44.3259,44.333,290741.0
2017-08-31 13:30:00,63.08,63.13,62.99,63.01,269365.0,44.333,44.3681,44.2697,44.2838,269365.0
2017-08-31 14:00:00,63.01,63.09,63.0,63.05,518667.0,44.2838,44.34,44.2767,44.3119,518667.0
2017-08-31 14:30:00,63.04,63.13,63.02,63.12,367310.0,44.3049,44.3681,44.2908,44.3611,367310.0
2017-08-31 15:00:00,63.12,63.13,63.04,63.09,536013.0,44.3611,44.3681,44.3049,44.34,536013.0
2017-08-31 15:30:00,63.09,63.13,62.96,62.98,2607135.0,44.34,44.3681,44.2486,44.2627,2607135.0
2017-09-01 09:30:00,63.07,63.13,62.91,63.1,1473833.0,44.3259,44.3681,44.2135,44.347,1473833.0
2017-09-01 10:00:00,63.1,63.26,63.06,63.2,1278845.0,44.347,44.4595,44.3189,44.4173,1278845.0
2017-09-01 10:30:00,63.21,63.62,63.2,63.61,773128.0,44.4243,44.7125,44.4173,44.7055,773128.0
2017-09-01 11:00:00,63.61,63.65,63.48,63.53,830182.0,44.7055,44.7336,44.6141,44.6492,830182.0
2017-09-01 11:30:00,63.52,63.53,63.42,63.45,374926.0,44.6422,44.6492,44.5719,44.593,374926.0
2017-09-01 12:00:00,63.44,63.61,63.44,63.58,345904.0,44.586,44.7055,44.586,44.6844,345904.0
2017-09-01 12:30:00,63.57,63.6,63.5,63.59,366302.0,44.6773,44.6984,44.6281,44.6914,366302.0
2017-09-01 13:00:00,63.59,63.71,63.56,63.67,346324.0,44.6914,44.7757,44.6703,44.7476,346324.0
2017-09-01 13:30:00,63.67,63.79,63.66,63.71,823642.0,44.7476,44.832,44.7406,44.7757,823642.0
2017-09-01 14:00:00,63.71,63.73,63.62,63.71,546838.0,44.7757,44.7898,44.7125,44.7757,546838.0
2017-09-01 14:30:00,63.72,63.74,63.68,63.7,282056.0,44.7828,44.7968,44.7546,44.7687,282056.0
2017-09-01 15:00:00,63.7,63.72,63.65,63.66,358518.0,44.7687,44.7828,44.7336,44.7406,358518.0
2017-09-01 15:30:00,63.66,63.71,63.58,63.58,2095398.0,44.7406,44.7757,44.6844,44.6844,2095398.0
2017-09-05 09:30:00,63.84,64.17,63.81,63.94,2516928.0,44.8671,45.099,44.846,44.9374,2516928.0
2017-09-05 10:00:00,63.95,64.24,63.94,64.14,2287758.0,44.9444,45.1482,44.9374,45.0779,2287758.0
2017-09-05 10:30:00,64.14,64.23,63.91,64.05,1061796.0,45.0779,45.1412,44.9163,45.0147,1061796.0
2017-09-05 11:00:00,64.06,64.12,63.97,64.07,1209929.0,45.0217,45.0639,44.9585,45.0287,1209929.0
2017-09-05 11:30:00,64.07,64.09,63.91,63.97,352935.0,45.0287,45.0428,44.9163,44.9585,352935.0
2017-09-05 12:00:00,63.96,63.97,63.72,63.74,690002.0,44.9514,44.9585,44.7828,44.7968,690002.0
2017-09-05 12:30:00,63.74,63.75,63.61,63.7,648352.0,44.7968,44.8038,44.7055,44.7687,648352.0
2017-09-05 13:00:00,63.7,63.7,63.5,63.58,663307.0,44.7687,44.7687,44.6281,44.6844,663307.0
2017-09-05 13:30:00,63.58,63.73,63.48,63.72,466900.0,44.6844,44.7898,44.6141,44.7828,466900.0
2017-09-05 14:00:00,63.72,63.89,63.7,63.88,560181.0,44.7828,44.9022,44.7687,44.8952,560181.0
2017-09-05 14:30:00,63.87,63.9,63.75,63.83,435439.0,44.8882,44.9093,44.8038,44.8601,435439.0
2017-09-05 15:00:00,63.83,63.97,63.75,63.97,3405306.0,44.8601,44.9585,44.8038,44.9585,3405306.0
2017-09-05 15:30:00,63.97,64.02,63.86,63.94,2862544.0,44.9585,44.9936,44.8812,44.9374,2862544.0
2017-09-06 09:30:00,64.25,64.87,64.22,64.85,1620318.0,45.1552,45.591,45.1342,45.5769,1620318.0
2017-09-06 10:00:00,64.85,64.94,64.75,64.9,1648008.0,45.5769,45.6402,45.5067,45.6121,1648008.0
2017-09-06 10:30:00,64.91,65.03,64.77,64.94,1527300.0,45.6191,45.7034,45.5207,45.6402,1527300.0
2017-09-06 11:00:00,64.93,64.99,64.82,64.97,845850.0,45.6332,45.6753,45.5558,45.6613,845850.0
2017-09-06 11:30:00,64.98,65.0,64.9,64.96,614795.0,45.6683,45.6824,45.6121,45.6542,614795.0
2017-09-06 12:00:00,64.97,65.02,64.87,64.98,625889.0,45.6613,45.6964,45.591,45.6683,625889.0
2017-09-06 12:30:00,64.98,65.11,64.96,65.08,939606.0,45.6683,45.7597,45.6542,45.7386,939606.0
2017-09-06 13:00:00,65.07,65.15,65.03,65.04,866608.0,45.7315,45.7878,45.7034,45.7105,866608.0
2017-09-06 13:30:00,65.04,65.1,64.97,64.97,517082.0,45.7105,45.7526,45.6613,45.6613,517082.0
2017-09-06 14:00:00,64.98,65.01,64.9,64.98,464632.0,45.6683,45.6894,45.6121,45.6683,464632.0
2017-09-06 14:30:00,64.98,65.06,64.95,65.04,731924.0,45.6683,45.7245,45.6472,45.7105,731924.0
2017-09-06 15:00:00,65.04,65.13,65.03,65.09,820256.0,45.7105,45.7737,45.7034,45.7456,820256.0
2017-09-06 15:30:00,65.09,65.13,64.94,64.97,3302442.0,45.7456,45.7737,45.6402,45.6613,3302442.0
2017-09-07 09:30:00,65.0,65.25,64.89,64.92,1054924.0,45.6824,45.8581,45.605,45.6261,1054924.0
2017-09-07 10:00:00,64.93,64.98,64.81,64.88,671015.0,45.6332,45.6683,45.5488,45.598,671015.0
2017-09-07 10:30:00,64.89,64.97,64.84,64.89,507872.0,45.605,45.6613,45.5699,45.605,507872.0
2017-09-07 11:00:00,64.87,65.0,64.8,64.83,881424.0,45.591,45.6824,45.5418,45.5629,881424.0
2017-09-07 11:30:00,64.82,64.87,64.66,64.83,565391.0,45.5558,45.591,45.4434,45.5629,565391.0
2017-09-07 12:00:00,64.84,64.96,64.82,64.95,308098.0,45.5699,45.6542,45.5558,45.6472,308098.0
2017-09-07 12:30:00,64.95,65.13,64.89,65.11,491951.0,45.6472,45.7737,45.605,45.7597,491951.0
2017-09-07 13:00:00,65.11,65.12,64.98,65.02,319597.0,45.7597,45.7667,45.6683,45.6964,319597.0
2017-09-07 13:30:00,65.01,65.05,64.89,64.98,386793.0,45.6894,45.7175,45.605,45.6683,386793.0
2017-09-07 14:00:00,64.98,65.07,64.94,65.03,307857.0,45.6683,45.7315,45.6402,45.7034,307857.0
2017-09-07 14:30:00,65.03,65.11,65.01,65.11,315429.0,45.7034,45.7597,45.6894,45.7597,315429.0
2017-09-07 15:00:00,65.11,65.12,65.03,65.04,700388.0,45.7597,45.7667,45.7034,45.7105,700388.0
2017-09-07 15:30:00,65.05,65.09,64.98,65.07,1242800.0,45.7175,45.7456,45.6683,45.7315,1242800.0
2017-09-08 09:30:00,64.95,64.99,64.66,64.73,987543.0,45.6472,45.6753,45.4434,45.4926,987543.0
2017-09-08 10:00:00,64.72,64.83,64.5,64.58,1037206.0,45.4856,45.5629,45.331,45.3872,1037206.0
2017-09-08 10:30:00,64.59,64.6,64.33,64.37,735603.0,45.3942,45.4012,45.2115,45.2396,735603.0
2017-09-08 11:00:00,64.37,64.55,64.36,64.49,472148.0,45.2396,45.3661,45.2326,45.3239,472148.0
2017-09-08 11:30:00,64.49,64.6,64.45,64.46,358734.0,45.3239,45.4012,45.2958,45.3028,358734.0
2017-09-08 12:00:00,64.46,64.49,64.36,64.38,375868.0,45.3028,45.3239,45.2326,45.2466,375868.0
2017-09-08 12:30:00,64.39,64.47,64.34,64.35,383429.0,45.2536,45.3099,45.2185,45.2255,383429.0
2017-09-08 13:00:00,64.35,64.35,64.15,64.15,624932.0,45.2255,45.2255,45.085,45.085,624932.0
2017-09-08 13:30:00,64.15,64.27,64.1,64.27,531401.0,45.085,45.1693,45.0498,45.1693,531401.0
2017-09-08 14:00:00,64.27,64.36,64.26,64.36,539375.0,45.1693,45.2326,45.1623,45.2326,539375.0
2017-09-08 14:30:00,64.36,64.44,64.36,64.41,301878.0,45.2326,45.2888,45.2326,45.2677,301878.0
2017-09-08 15:00:00,64.41,64.49,64.34,64.34,646260.0,45.2677,45.3239,45.2185,45.2185,646260.0
2017-09-08 15:30:00,64.35,64.4,64.26,64.39,1984845.0,45.2255,45.2607,45.1623,45.2536,1984845.0
2017-09-11 09:30:00,64.65,64.83,64.5,64.62,976540.0,45.4364,45.5629,45.331,45.4153,976540.0
2017-09-11 10:00:00,64.61,64.73,64.55,64.72,623384.0,45.4083,45.4926,45.3661,45.4856,623384.0
2017-09-11 10:30:00,64.72,64.91,64.64,64.86,643639.0,45.4856,45.6191,45.4293,45.584,643639.0
2017-09-11 11:00:00,64.86,64.91,64.78,64.89,593763.0,45.584,45.6191,45.5277,45.605,593763.0
2017-09-11 11:30:00,64.89,65.05,64.88,65.05,963989.0,45.605,45.7175,45.598,45.7175,963989.0
2017-09-11 12:00:00,65.05,65.1,65.01,65.02,510218.0,45.7175,45.7526,45.6894,45.6964,510218.0
2017-09-11 12:30:00,65.02,65.07,65.0,65.06,604772.0,45.6964,45.7315,45.6824,45.7245,604772.0
2017-09-11 13:00:00,65.06,65.1,64.98,65.08,479871.0,45.7245,45.7526,45.6683,45.7386,479871.0
2017-09-11 13:30:00,65.09,65.1,64.93,64.95,579963.0,45.7456,45.7526,45.6332,45.6472,579963.0
2017-09-11 14:00:00,64.94,65.0,64.92,64.95,428541.0,45.6402,45.6824,45.6261,45.6472,428541.0
2017-09-11 14:30:00,64.96,65.0,64.93,64.93,481463.0,45.6542,45.6824,45.6332,45.6332,481463.0
2017-09-11 15:00:00,64.93,65.03,64.93,65.01,876192.0,45.6332,45.7034,45.6332,45.6894,876192.0
2017-09-11 15:30:00,65.0,65.09,64.98,65.03,3438676.0,45.6824,45.7456,45.6683,45.7034,3438676.0
2017-09-12 09:30:00,65.2,65.31,65.03,65.29,934945.0,45.8229,45.9002,45.7034,45.8862,934945.0
2017-09-12 10:00:00,65.29,65.55,65.28,65.33,927974.0,45.8862,46.0689,45.8791,45.9143,927974.0
2017-09-12 10:30:00,65.32,65.46,65.25,65.25,643632.0,45.9073,46.0056,45.8581,45.8581,643632.0
2017-09-12 11:00:00,65.26,65.42,65.21,65.42,626007.0,45.8651,45.9775,45.8299,45.9775,626007.0
2017-09-12 11:30:00,65.42,65.54,65.38,65.53,473407.0,45.9775,46.0619,45.9494,46.0548,473407.0
2017-09-12 12:00:00,65.53,65.54,65.33,65.38,456817.0,46.0548,46.0619,45.9143,45.9494,456817.0
2017-09-12 12:30:00,65.38,65.52,65.36,65.5,286582.0,45.9494,46.0478,45.9354,46.0338,286582.0
2017-09-12 13:00:00,65.5,65.53,65.43,65.43,265830.0,46.0338,46.0548,45.9846,45.9846,265830.0
2017-09-12 13:30:00,65.43,65.48,65.35,65.36,253118.0,45.9846,46.0197,45.9283,45.9354,253118.0
2017-09-12 14:00:00,65.36,65.47,65.36,65.38,359677.0,45.9354,46.0127,45.9354,45.9494,359677.0
2017-09-12 14:30:00,65.39,65.48,65.35,65.41,573086.0,45.9564,46.0197,45.9283,45.9705,573086.0
2017-09-12 15:00:00,65.4,65.41,65.28,65.33,754067.0,45.9635,45.9705,45.8791,45.9143,754067.0
2017-09-12 15:30:00,65.33,65.4,65.27,65.4,1597624.0,45.9143,45.9635,45.8721,45.9635,1597624.0
2017-09-13 09:30:00,65.55,66.05,65.48,66.05,1119536.0,46.0689,46.4203,46.0197,46.4203,1119536.0
2017-09-13 10:00:00,66.05,66.08,65.88,65.98,843605.0,46.4203,46.4414,46.3008,46.3711,843605.0
2017-09-13 10:30:00,65.98,66.05,65.72,65.9,1648115.0,46.3711,46.4203,46.1884,46.3149,1648115.0
2017-09-13 11:00:00,65.9,66.09,65.89,66.07,1210810.0,46.3149,46.4484,46.3078,46.4344,1210810.0
2017-09-13 11:30:00,66.06,66.2,66.0,66.1,744718.0,46.4273,46.5257,46.3852,46.4554,744718.0
2017-09-13 12:00:00,66.11,66.12,65.92,66.04,786412.0,46.4625,46.4695,46.3289,46.4133,786412.0
2017-09-13 12:30:00,66.04,66.08,65.91,65.94,429515.0,46.4133,46.4414,46.3219,46.343,429515.0
2017-09-13 13:00:00,65.94,66.08,65.88,66.07,681233.0,46.343,46.4414,46.3008,46.4344,681233.0
2017-09-13 13:30:00,66.07,66.18,66.06,66.17,624205.0,46.4344,46.5117,46.4273,46.5046,624205.0
2017-09-13 14:00:00,66.17,66.25,66.14,66.22,1205605.0,46.5046,46.5609,46.4836,46.5398,1205605.0
2017-09-13 14:30:00,66.21,66.22,66.13,66.19,554493.0,46.5327,46.5398,46.4765,46.5187,554493.0
2017-09-13 15:00:00,66.18,66.27,66.14,66.23,877090.0,46.5117,46.5749,46.4836,46.5468,877090.0
2017-09-13 15:30:00,66.22,66.27,66.2,66.23,3023772.0,46.5398,46.5749,46.5257,46.5468,3023772.0
2017-09-14 09:30:00,66.36,66.9,66.36,66.9,1789904.0,46.6382,47.0177,46.6382,47.0177,1789904.0
2017-09-14 10:00:00,66.9,67.0,66.8,66.88,1418477.0,47.0177,47.088,46.9474,47.0036,1418477.0
2017-09-14 10:30:00,66.88,66.94,66.78,66.78,1389104.0,47.0036,47.0458,46.9333,46.9333,1389104.0
2017-09-14 11:00:00,66.79,66.81,66.45,66.48,936480.0,46.9404,46.9544,46.7014,46.7225,936480.0
2017-09-14 11:30:00,66.49,66.54,66.4,66.45,592743.0,46.7295,46.7647,46.6663,46.7014,592743.0
2017-09-14 12:00:00,66.46,66.49,66.4,66.4,405279.0,46.7084,46.7295,46.6663,46.6663,405279.0
2017-09-14 12:30:00,66.4,66.55,66.38,66.43,448489.0,46.6663,46.7717,46.6522,46.6874,448489.0
2017-09-14 13:00:00,66.43,66.57,66.35,66.52,387069.0,46.6874,46.7858,46.6311,46.7506,387069.0
2017-09-14 13:30:00,66.52,66.64,66.52,66.57,385999.0,46.7506,46.835,46.7506,46.7858,385999.0
2017-09-14 14:00:00,66.57,66.62,66.53,66.53,360479.0,46.7858,46.8209,46.7576,46.7576,360479.0
2017-09-14 14:30:00,66.53,66.54,66.44,66.48,646640.0,46.7576,46.7647,46.6944,46.7225,646640.0
2017-09-14 15:00:00,66.48,66.5,66.39,66.43,980074.0,46.7225,46.7366,46.6593,46.6874,980074.0
2017-09-14 15:30:00,66.43,66.56,66.42,66.54,2918726.0,46.6874,46.7787,46.6803,46.7647,2918726.0
2017-09-15 09:30:00,65.82,65.83,65.43,65.59,1637770.0,46.8667,46.8738,46.589,46.7029,1637770.0
2017-09-15 10:00:00,65.59,65.74,65.57,65.68,431337.0,46.7029,46.8097,46.6887,46.767,431337.0
2017-09-15 10:30:00,65.68,65.7,65.5,65.57,509652.0,46.767,46.7812,46.6388,46.6887,509652.0
2017-09-15 11:00:00,65.57,65.66,65.53,65.61,431450.0,46.6887,46.7527,46.6602,46.7171,431450.0
2017-09-15 11:30:00,65.61,65.63,65.49,65.5,609533.0,46.7171,46.7314,46.6317,46.6388,609533.0
2017-09-15 12:00:00,65.5,65.51,65.4,65.48,416005.0,46.6388,46.6459,46.5676,46.6246,416005.0
2017-09-15 12:30:00,65.47,65.57,65.46,65.55,347303.0,46.6174,46.6887,46.6103,46.6744,347303.0
2017-09-15 13:00:00,65.55,65.6,65.52,65.59,397164.0,46.6744,46.71,46.653,46.7029,397164.0
2017-09-15 13:30:00,65.59,65.74,65.58,65.73,437020.0,46.7029,46.8097,46.6958,46.8026,437020.0
2017-09-15 14:00:00,65.73,65.73,65.64,65.67,471757.0,46.8026,46.8026,46.7385,46.7599,471757.0
2017-09-15 14:30:00,65.68,65.73,65.67,65.72,372116.0,46.767,46.8026,46.7599,46.7955,372116.0
2017-09-15 15:00:00,65.72,65.75,65.69,65.75,694905.0,46.7955,46.8168,46.7741,46.8168,694905.0
2017-09-15 15:30:00,65.75,65.84,65.69,65.81,3570530.0,46.8168,46.8809,46.7741,46.8595,3570530.0
2017-09-18 09:30:00,65.69,66.12,65.64,66.02,1226500.0,46.7741,47.0803,46.7385,47.0091,1226500.0
2017-09-18 10:00:00,66.01,66.12,65.94,65.96,1078423.0,47.0019,47.0803,46.9521,46.9663,1078423.0
2017-09-18 10:30:00,65.97,66.09,65.93,65.97,745376.0,46.9735,47.0589,46.945,46.9735,745376.0
2017-09-18 11:00:00,65.97,65.99,65.82,65.9,575365.0,46.9735,46.9877,46.8667,46.9236,575365.0
2017-09-18 11:30:00,65.9,65.91,65.73,65.89,598368.0,46.9236,46.9307,46.8026,46.9165,598368.0
2017-09-18 12:00:00,65.89,65.99,65.87,65.99,485685.0,46.9165,46.9877,46.9023,46.9877,485685.0
2017-09-18 12:30:00,65.99,66.0,65.89,65.92,410210.0,46.9877,46.9948,46.9165,46.9379,410210.0
2017-09-18 13:00:00,65.92,66.07,65.9,66.04,407161.0,46.9379,47.0447,46.9236,47.0233,407161.0
2017-09-18 13:30:00,66.04,66.08,66.02,66.06,427522.0,47.0233,47.0518,47.0091,47.0376,427522.0
2017-09-18 14:00:00,66.06,66.06,65.94,65.99,456097.0,47.0376,47.0376,46.9521,46.9877,456097.0
2017-09-18 14:30:00,65.99,66.04,65.95,66.03,335561.0,46.9877,47.0233,46.9592,47.0162,335561.0
2017-09-18 15:00:00,66.03,66.08,66.03,66.08,933898.0,47.0162,47.0518,47.0162,47.0518,933898.0
2017-09-18 15:30:00,66.08,66.16,66.07,66.14,3206413.0,47.0518,47.1088,47.0447,47.0945,3206413.0
2017-09-19 09:30:00,66.26,66.42,66.13,66.35,1200295.0,47.18,47.2939,47.0874,47.244,1200295.0
2017-09-19 10:00:00,66.35,66.35,66.22,66.23,673519.0,47.244,47.244,47.1515,47.1586,673519.0
2017-09-19 10:30:00,66.22,66.36,66.19,66.32,814305.0,47.1515,47.2512,47.1301,47.2227,814305.0
2017-09-19 11:00:00,66.31,66.46,66.26,66.45,960929.0,47.2156,47.3224,47.18,47.3152,960929.0
2017-09-19 11:30:00,66.46,66.49,66.41,66.43,414215.0,47.3224,47.3437,47.2868,47.301,414215.0
2017-09-19 12:00:00,66.43,66.44,66.27,66.31,537972.0,47.301,47.3081,47.1871,47.2156,537972.0
2017-09-19 12:30:00,66.3,66.32,66.13,66.17,852876.0,47.2084,47.2227,47.0874,47.1159,852876.0
2017-09-19 13:00:00,66.17,66.27,66.16,66.2,354574.0,47.1159,47.1871,47.1088,47.1372,354574.0
2017-09-19 13:30:00,66.2,66.24,66.15,66.22,339677.0,47.1372,47.1657,47.1016,47.1515,339677.0
2017-09-19 14:00:00,66.22,66.34,66.21,66.33,715805.0,47.1515,47.2369,47.1444,47.2298,715805.0
2017-09-19 14:30:00,66.33,66.38,66.3,66.33,417441.0,47.2298,47.2654,47.2084,47.2298,417441.0
2017-09-19 15:00:00,66.34,66.39,66.31,66.37,381460.0,47.2369,47.2725,47.2156,47.2583,381460.0
2017-09-19 15:30:00,66.37,66.44,66.36,66.38,1515385.0,47.2583,47.3081,47.2512,47.2654,1515385.0
2017-09-20 09:30:00,66.58,66.81,66.52,66.8,758118.0,47.4078,47.5716,47.3651,47.5645,758118.0
2017-09-20 10:00:00,66.8,66.81,66.66,66.76,1222277.0,47.5645,47.5716,47.4648,47.536,1222277.0
2017-09-20 10:30:00,66.76,66.79,66.55,66.79,1506364.0,47.536,47.5573,47.3865,47.5573,1506364.0
2017-09-20 11:00:00,66.79,66.9,66.73,66.9,817529.0,47.5573,47.6357,47.5146,47.6357,817529.0
2017-09-20 11:30:00,66.9,67.0,66.88,66.89,929713.0,47.6357,47.7069,47.6214,47.6285,929713.0
2017-09-20 12:00:00,66.9,66.91,66.73,66.78,611079.0,47.6357,47.6428,47.5146,47.5502,611079.0
2017-09-20 12:30:00,66.79,67.0,66.79,66.99,871667.0,47.5573,47.7069,47.5573,47.6998,871667.0
2017-09-20 13:00:00,66.99,67.0,66.8,66.92,2923761.0,47.6998,47.7069,47.5645,47.6499,2923761.0
2017-09-20 13:30:00,66.92,67.02,66.87,66.87,807883.0,47.6499,47.7211,47.6143,47.6143,807883.0
2017-09-20 14:00:00,66.87,67.01,66.72,66.86,1083372.0,47.6143,47.714,47.5075,47.6072,1083372.0
2017-09-20 14:30:00,66.86,66.94,66.76,66.84,1283729.0,47.6072,47.6641,47.536,47.5929,1283729.0
2017-09-20 15:00:00,66.84,66.88,66.77,66.83,699659.0,47.5929,47.6214,47.5431,47.5858,699659.0
2017-09-20 15:30:00,66.83,66.87,66.74,66.85,2384803.0,47.5858,47.6143,47.5217,47.6001,2384803.0
2017-09-21 09:30:00,66.75,66.86,66.56,66.7,939926.0,47.5289,47.6072,47.3936,47.4933,939926.0
2017-09-21 10:00:00,66.71,66.95,66.71,66.92,909722.0,47.5004,47.6713,47.5004,47.6499,909722.0
2017-09-21 10:30:00,66.92,67.03,66.86,66.88,811489.0,47.6499,47.7282,47.6072,47.6214,811489.0
2017-09-21 11:00:00,66.88,66.92,66.81,66.84,321427.0,47.6214,47.6499,47.5716,47.5929,321427.0
2017-09-21 11:30:00,66.84,66.89,66.76,66.84,455889.0,47.5929,47.6285,47.536,47.5929,455889.0
2017-09-21 12:00:00,66.84,66.92,66.84,66.91,216161.0,47.5929,47.6499,47.5929,47.6428,216161.0
2017-09-21 12:30:00,66.91,66.97,66.88,66.92,272608.0,47.6428,47.6855,47.6214,47.6499,272608.0
2017-09-21 13:00:00,66.91,66.95,66.82,66.92,698818.0,47.6428,47.6713,47.5787,47.6499,698818.0
2017-09-21 13:30:00,66.92,66.95,66.88,66.9,294174.0,47.6499,47.6713,47.6214,47.6357,294174.0
2017-09-21 14:00:00,66.9,66.92,66.85,66.88,374847.0,47.6357,47.6499,47.6001,47.6214,374847.0
2017-09-21 14:30:00,66.87,66.89,66.75,66.84,553141.0,47.6143,47.6285,47.5289,47.5929,553141.0
2017-09-21 15:00:00,66.85,66.86,66.78,66.8,463052.0,47.6001,47.6072,47.5502,47.5645,463052.0
2017-09-21 15:30:00,66.79,66.87,66.76,66.85,1275639.0,47.5573,47.6143,47.536,47.6001,1275639.0
2017-09-22 09:30:00,66.8,67.07,66.73,67.04,883532.0,47.5645,47.7567,47.5146,47.7354,883532.0
2017-09-22 10:00:00,67.05,67.26,67.02,67.24,836774.0,47.7425,47.892,47.7211,47.8778,836774.0
2017-09-22 10:30:00,67.24,67.36,67.17,67.35,1100379.0,47.8778,47.9632,47.8279,47.9561,1100379.0
2017-09-22 11:00:00,67.34,67.39,67.25,67.3,747224.0,47.949,47.9846,47.8849,47.9205,747224.0
2017-09-22 11:30:00,67.3,67.32,67.21,67.25,838628.0,47.9205,47.9347,47.8564,47.8849,838628.0
2017-09-22 12:00:00,67.25,67.27,67.19,67.2,688329.0,47.8849,47.8991,47.8422,47.8493,688329.0
2017-09-22 12:30:00,67.19,67.2,66.94,66.99,3677015.0,47.8422,47.8493,47.6641,47.6998,3677015.0
2017-09-22 13:00:00,66.99,67.09,66.98,67.05,1016294.0,47.6998,47.771,47.6926,47.7425,1016294.0
2017-09-22 13:30:00,67.05,67.1,67.02,67.07,467839.0,47.7425,47.7781,47.7211,47.7567,467839.0
2017-09-22 14:00:00,67.07,67.12,67.02,67.12,407529.0,47.7567,47.7923,47.7211,47.7923,407529.0
2017-09-22 14:30:00,67.11,67.17,67.11,67.16,399164.0,47.7852,47.8279,47.7852,47.8208,399164.0
2017-09-22 15:00:00,67.16,67.23,67.15,67.19,581137.0,47.8208,47.8706,47.8137,47.8422,581137.0
2017-09-22 15:30:00,67.19,67.26,67.16,67.21,2006720.0,47.8422,47.892,47.8208,47.8564,2006720.0
2017-09-25 09:30:00,67.51,68.01,67.44,68.0,1551623.0,48.07,48.426,48.0202,48.4189,1551623.0
2017-09-25 10:00:00,68.01,68.04,67.85,68.01,1366160.0,48.426,48.4474,48.3121,48.426,1366160.0
2017-09-25 10:30:00,68.01,68.08,67.9,67.92,1134340.0,48.426,48.4759,48.3477,48.362,1134340.0
2017-09-25 11:00:00,67.93,68.01,67.8,67.97,1069069.0,48.3691,48.426,48.2765,48.3976,1069069.0
2017-09-25 11:30:00,67.97,68.15,67.92,68.14,716698.0,48.3976,48.5257,48.362,48.5186,716698.0
2017-09-25 12:00:00,68.14,68.24,68.1,68.22,781599.0,48.5186,48.5898,48.4901,48.5756,781599.0
2017-09-25 12:30:00,68.22,68.26,68.15,68.17,755957.0,48.5756,48.604,48.5257,48.54,755957.0
2017-09-25 13:00:00,68.18,68.25,68.15,68.2,413701.0,48.5471,48.5969,48.5257,48.5613,413701.0
2017-09-25 13:30:00,68.21,68.36,68.2,68.35,455792.0,48.5684,48.6753,48.5613,48.6681,455792.0
2017-09-25 14:00:00,68.35,68.37,68.28,68.28,651240.0,48.6681,48.6824,48.6183,48.6183,651240.0
2017-09-25 14:30:00,68.29,68.3,68.21,68.22,687876.0,48.6254,48.6325,48.5684,48.5756,687876.0
2017-09-25 15:00:00,68.22,68.29,68.18,68.27,760327.0,48.5756,48.6254,48.5471,48.6112,760327.0
2017-09-25 15:30:00,68.27,68.31,68.18,68.21,2377706.0,48.6112,48.6396,48.5471,48.5684,2377706.0
2017-09-26 09:30:00,68.0,68.12,67.81,68.11,2156711.0,48.4189,48.5044,48.2836,48.4972,2156711.0
2017-09-26 10:00:00,68.11,68.22,68.08,68.12,741414.0,48.4972,48.5756,48.4759,48.5044,741414.0
2017-09-26 10:30:00,68.12,68.18,68.07,68.17,490758.0,48.5044,48.5471,48.4688,48.54,490758.0
2017-09-26 11:00:00,68.17,68.27,68.14,68.14,499509.0,48.54,48.6112,48.5186,48.5186,499509.0
2017-09-26 11:30:00,68.15,68.19,68.11,68.17,309800.0,48.5257,48.5542,48.4972,48.54,309800.0
2017-09-26 12:00:00,68.17,68.19,68.09,68.13,407665.0,48.54,48.5542,48.483,48.5115,407665.0
2017-09-26 12:30:00,68.13,68.23,68.08,68.16,369253.0,48.5115,48.5827,48.4759,48.5328,369253.0
2017-09-26 13:00:00,68.16,68.19,68.12,68.16,347846.0,48.5328,48.5542,48.5044,48.5328,347846.0
2017-09-26 13:30:00,68.16,68.23,68.13,68.21,376211.0,48.5328,48.5827,48.5115,48.5684,376211.0
2017-09-26 14:00:00,68.21,68.23,68.18,68.2,420774.0,48.5684,48.5827,48.5471,48.5613,420774.0
2017-09-26 14:30:00,68.2,68.24,68.18,68.22,323683.0,48.5613,48.5898,48.5471,48.5756,323683.0
2017-09-26 15:00:00,68.22,68.25,68.19,68.25,493761.0,48.5756,48.5969,48.5542,48.5969,493761.0
2017-09-26 15:30:00,68.25,68.25,68.08,68.12,1338836.0,48.5969,48.5969,48.4759,48.5044,1338836.0
2017-09-27 09:30:00,68.2,68.27,67.9,68.03,1139759.0,48.5613,48.6112,48.3477,48.4403,1139759.0
2017-09-27 10:00:00,68.03,68.21,68.01,68.07,784610.0,48.4403,48.5684,48.426,48.4688,784610.0
2017-09-27 10:30:00,68.08,68.13,67.82,67.95,1994717.0,48.4759,48.5115,48.2907,48.3833,1994717.0
2017-09-27 11:00:00,67.94,68.02,67.84,67.92,893552.0,48.3762,48.4332,48.305,48.362,893552.0
2017-09-27 11:30:00,67.93,68.09,67.92,68.09,284155.0,48.3691,48.483,48.362,48.483,284155.0
2017-09-27 12:00:00,68.09,68.11,68.02,68.07,338504.0,48.483,48.4972,48.4332,48.4688,338504.0
2017-09-27 12:30:00,68.07,68.23,68.07,68.2,359970.0,48.4688,48.5827,48.4688,48.5613,359970.0
2017-09-27 13:00:00,68.19,68.24,68.15,68.17,311693.0,48.5542,48.5898,48.5257,48.54,311693.0
2017-09-27 13:30:00,68.17,68.19,68.07,68.17,340651.0,48.54,48.5542,48.4688,48.54,340651.0
2017-09-27 14:00:00,68.18,68.32,68.18,68.27,500300.0,48.5471,48.6468,48.5471,48.6112,500300.0
2017-09-27 14:30:00,68.27,68.31,68.25,68.27,374135.0,48.6112,48.6396,48.5969,48.6112,374135.0
2017-09-27 15:00:00,68.27,68.39,68.25,68.39,687430.0,48.6112,48.6966,48.5969,48.6966,687430.0
2017-09-27 15:30:00,68.39,68.45,68.34,68.43,1315984.0,48.6966,48.7393,48.661,48.7251,1315984.0
2017-09-28 09:30:00,68.58,68.9,68.46,68.6,1790979.0,48.8319,49.0598,48.7465,48.8461,1790979.0
2017-09-28 10:00:00,68.61,68.66,68.41,68.42,960105.0,48.8533,48.8889,48.7109,48.718,960105.0
2017-09-28 10:30:00,68.42,68.6,68.4,68.51,978973.0,48.718,48.8461,48.7037,48.7821,978973.0
2017-09-28 11:00:00,68.51,68.54,68.3,68.36,777298.0,48.7821,48.8034,48.6325,48.6753,777298.0
2017-09-28 11:30:00,68.36,68.57,68.34,68.37,660144.0,48.6753,48.8248,48.661,48.6824,660144.0
2017-09-28 12:00:00,68.37,68.41,68.3,68.37,395604.0,48.6824,48.7109,48.6325,48.6824,395604.0
2017-09-28 12:30:00,68.37,68.5,68.34,68.48,358234.0,48.6824,48.7749,48.661,48.7607,358234.0
2017-09-28 13:00:00,68.48,68.53,68.39,68.48,431187.0,48.7607,48.7963,48.6966,48.7607,431187.0
2017-09-28 13:30:00,68.48,68.52,68.44,68.47,427084.0,48.7607,48.7892,48.7322,48.7536,427084.0
2017-09-28 14:00:00,68.46,68.52,68.4,68.44,444039.0,48.7465,48.7892,48.7037,48.7322,444039.0
2017-09-28 14:30:00,68.44,68.53,68.44,68.5,647538.0,48.7322,48.7963,48.7322,48.7749,647538.0
2017-09-28 15:00:00,68.5,68.54,68.46,68.48,702588.0,48.7749,48.8034,48.7465,48.7607,702588.0
2017-09-28 15:30:00,68.48,68.57,68.46,68.48,1535615.0,48.7607,48.8248,48.7465,48.7607,1535615.0
2017-09-29 09:30:00,68.25,68.3,68.05,68.19,1159446.0,48.5969,48.6325,48.4545,48.5542,1159446.0
2017-09-29 10:00:00,68.2,68.24,68.03,68.17,1220972.0,48.5613,48.5898,48.4403,48.54,1220972.0
2017-09-29 10:30:00,68.17,68.4,68.15,68.4,1152962.0,48.54,48.7037,48.5257,48.7037,1152962.0
2017-09-29 11:00:00,68.39,68.45,68.24,68.24,954685.0,48.6966,48.7393,48.5898,48.5898,954685.0
2017-09-29 11:30:00,68.25,68.26,68.18,68.25,354378.0,48.5969,48.604,48.5471,48.5969,354378.0
2017-09-29 12:00:00,68.24,68.47,68.24,68.42,608882.0,48.5898,48.7536,48.5898,48.718,608882.0
2017-09-29 12:30:00,68.42,68.48,68.35,68.37,477269.0,48.718,48.7607,48.6681,48.6824,477269.0
2017-09-29 13:00:00,68.37,68.38,68.28,68.33,639296.0,48.6824,48.6895,48.6183,48.6539,639296.0
2017-09-29 13:30:00,68.33,68.37,68.3,68.34,445370.0,48.6539,48.6824,48.6325,48.661,445370.0
2017-09-29 14:00:00,68.35,68.43,68.32,68.42,424874.0,48.6681,48.7251,48.6468,48.718,424874.0
2017-09-29 14:30:00,68.42,68.42,68.35,68.36,483012.0,48.718,48.718,48.6681,48.6753,483012.0
2017-09-29 15:00:00,68.36,68.36,68.31,68.33,631530.0,48.6753,48.6753,48.6396,48.6539,631530.0
2017-09-29 15:30:00,68.33,68.49,68.31,68.46,3084290.0,48.6539,48.7678,48.6396,48.7465,3084290.0
2017-10-02 09:30:00,67.75,67.99,67.49,67.94,2123826.0,48.2409,48.4118,48.0558,48.3762,2123826.0
2017-10-02 10:00:00,67.94,68.26,67.89,68.11,1048543.0,48.3762,48.604,48.3406,48.4972,1048543.0
2017-10-02 10:30:00,68.11,68.21,68.06,68.14,649208.0,48.4972,48.5684,48.4616,48.5186,649208.0
2017-10-02 11:00:00,68.14,68.14,67.86,67.92,873909.0,48.5186,48.5186,48.3192,48.362,873909.0
2017-10-02 11:30:00,67.92,68.13,67.86,68.09,740936.0,48.362,48.5115,48.3192,48.483,740936.0
2017-10-02 12:00:00,68.09,68.35,68.07,68.27,852750.0,48.483,48.6681,48.4688,48.6112,852750.0
2017-10-02 12:30:00,68.27,68.38,68.26,68.37,480171.0,48.6112,48.6895,48.604,48.6824,480171.0
2017-10-02 13:00:00,68.36,68.36,68.24,68.34,472317.0,48.6753,48.6753,48.5898,48.661,472317.0
2017-10-02 13:30:00,68.33,68.47,68.31,68.44,369602.0,48.6539,48.7536,48.6396,48.7322,369602.0
2017-10-02 14:00:00,68.44,68.44,68.29,68.31,396924.0,48.7322,48.7322,48.6254,48.6396,396924.0
2017-10-02 14:30:00,68.31,68.33,68.25,68.32,622928.0,48.6396,48.6539,48.5969,48.6468,622928.0
2017-10-02 15:00:00,68.31,68.41,68.29,68.4,923719.0,48.6396,48.7109,48.6254,48.7037,923719.0
2017-10-02 15:30:00,68.4,68.48,68.39,68.47,1961668.0,48.7037,48.7607,48.6966,48.7536,1961668.0
2017-10-03 09:30:00,68.37,68.54,68.24,68.45,1298239.0,48.6824,48.8034,48.5898,48.7393,1298239.0
2017-10-03 10:00:00,68.44,68.55,68.38,68.39,580247.0,48.7322,48.8105,48.6895,48.6966,580247.0
2017-10-03 10:30:00,68.39,68.48,68.31,68.38,577959.0,48.6966,48.7607,48.6396,48.6895,577959.0
2017-10-03 11:00:00,68.37,68.41,68.31,68.38,637152.0,48.6824,48.7109,48.6396,48.6895,637152.0
2017-10-03 11:30:00,68.38,68.52,68.37,68.5,363588.0,48.6895,48.7892,48.6824,48.7749,363588.0
2017-10-03 12:00:00,68.49,68.53,68.45,68.48,357256.0,48.7678,48.7963,48.7393,48.7607,357256.0
2017-10-03 12:30:00,68.48,68.6,68.46,68.58,223458.0,48.7607,48.8461,48.7465,48.8319,223458.0
2017-10-03 13:00:00,68.58,68.62,68.55,68.58,376279.0,48.8319,48.8604,48.8105,48.8319,376279.0
2017-10-03 13:30:00,68.58,68.59,68.48,68.55,181769.0,48.8319,48.839,48.7607,48.8105,181769.0
2017-10-03 14:00:00,68.56,68.56,68.44,68.52,165721.0,48.8177,48.8177,48.7322,48.7892,165721.0
2017-10-03 14:30:00,68.52,68.53,68.46,68.48,321295.0,48.7892,48.7963,48.7465,48.7607,321295.0
2017-10-03 15:00:00,68.48,68.5,68.42,68.48,283930.0,48.7607,48.7749,48.718,48.7607,283930.0
2017-10-03 15:30:00,68.48,68.54,68.38,68.4,1309215.0,48.7607,48.8034,48.6895,48.7037,1309215.0
2017-10-04 09:30:00,68.39,68.59,68.16,68.16,999194.0,48.6966,48.839,48.5328,48.5328,999194.0
2017-10-04 10:00:00,68.16,68.25,68.1,68.18,789194.0,48.5328,48.5969,48.4901,48.5471,789194.0
2017-10-04 10:30:00,68.2,68.46,68.17,68.39,1862555.0,48.5613,48.7465,48.54,48.6966,1862555.0
2017-10-04 11:00:00,68.38,68.51,68.3,68.49,320413.0,48.6895,48.7821,48.6325,48.7678,320413.0
2017-10-04 11:30:00,68.49,68.54,68.43,68.51,330677.0,48.7678,48.8034,48.7251,48.7821,330677.0
2017-10-04 12:00:00,68.51,68.52,68.3,68.32,660907.0,48.7821,48.7892,48.6325,48.6468,660907.0
2017-10-04 12:30:00,68.33,68.35,68.18,68.24,448576.0,48.6539,48.6681,48.5471,48.5898,448576.0
2017-10-04 13:00:00,68.24,68.32,68.19,68.29,926879.0,48.5898,48.6468,48.5542,48.6254,926879.0
2017-10-04 13:30:00,68.3,68.31,68.21,68.24,284055.0,48.6325,48.6396,48.5684,48.5898,284055.0
2017-10-04 14:00:00,68.25,68.32,68.23,68.24,200517.0,48.5969,48.6468,48.5827,48.5898,200517.0
2017-10-04 14:30:00,68.24,68.25,68.19,68.23,388131.0,48.5898,48.5969,48.5542,48.5827,388131.0
2017-10-04 15:00:00,68.23,68.34,68.22,68.31,514531.0,48.5827,48.661,48.5756,48.6396,514531.0
2017-10-04 15:30:00,68.3,68.36,68.29,68.35,1155021.0,48.6325,48.6753,48.6254,48.6681,1155021.0
2017-10-05 09:30:00,68.39,68.63,68.35,68.53,1187401.0,48.6966,48.8675,48.6681,48.7963,1187401.0
2017-10-05 10:00:00,68.53,68.67,68.48,68.63,648829.0,48.7963,48.896,48.7607,48.8675,648829.0
2017-10-05 10:30:00,68.63,68.73,68.59,68.63,567975.0,48.8675,48.9387,48.839,48.8675,567975.0
2017-10-05 11:00:00,68.63,68.67,68.54,68.6,282869.0,48.8675,48.896,48.8034,48.8461,282869.0
2017-10-05 11:30:00,68.6,68.72,68.55,68.69,273826.0,48.8461,48.9316,48.8105,48.9102,273826.0
2017-10-05 12:00:00,68.68,68.69,68.58,68.58,448998.0,48.9031,48.9102,48.8319,48.8319,448998.0
2017-10-05 12:30:00,68.59,68.65,68.58,68.63,203417.0,48.839,48.8817,48.8319,48.8675,203417.0
2017-10-05 13:00:00,68.64,68.72,68.62,68.65,215076.0,48.8746,48.9316,48.8604,48.8817,215076.0
2017-10-05 13:30:00,68.66,68.67,68.55,68.67,326947.0,48.8889,48.896,48.8105,48.896,326947.0
2017-10-05 14:00:00,68.67,68.68,68.61,68.65,296087.0,48.896,48.9031,48.8533,48.8817,296087.0
2017-10-05 14:30:00,68.65,68.73,68.64,68.72,377709.0,48.8817,48.9387,48.8746,48.9316,377709.0
2017-10-05 15:00:00,68.72,68.76,68.64,68.67,725054.0,48.9316,48.9601,48.8746,48.896,725054.0
2017-10-05 15:30:00,68.67,68.72,68.62,68.65,2580770.0,48.896,48.9316,48.8604,48.8817,2580770.0
2017-10-06 09:30:00,68.0,68.38,67.99,68.1,1183795.0,48.4189,48.6895,48.4118,48.4901,1183795.0
2017-10-06 10:00:00,68.1,68.14,68.01,68.12,709933.0,48.4901,48.5186,48.426,48.5044,709933.0
2017-10-06 10:30:00,68.12,68.16,67.91,67.91,876835.0,48.5044,48.5328,48.3548,48.3548,876835.0
2017-10-06 11:00:00,67.91,68.0,67.84,67.96,935344.0,48.3548,48.4189,48.305,48.3904,935344.0
2017-10-06 11:30:00,67.96,68.04,67.94,68.01,708519.0,48.3904,48.4474,48.3762,48.426,708519.0
2017-10-06 12:00:00,68.0,68.02,67.85,67.85,817417.0,48.4189,48.4332,48.3121,48.3121,817417.0
2017-10-06 12:30:00,67.85,67.92,67.84,67.92,611659.0,48.3121,48.362,48.305,48.362,611659.0
2017-10-06 13:00:00,67.92,68.02,67.89,67.98,512164.0,48.362,48.4332,48.3406,48.4047,512164.0
2017-10-06 13:30:00,67.98,68.01,67.92,67.92,343154.0,48.4047,48.426,48.362,48.362,343154.0
2017-10-06 14:00:00,67.92,68.0,67.89,67.99,387777.0,48.362,48.4189,48.3406,48.4118,387777.0
2017-10-06 14:30:00,67.99,68.05,67.98,68.01,338815.0,48.4118,48.4545,48.4047,48.426,338815.0
2017-10-06 15:00:00,68.01,68.05,67.96,68.0,741686.0,48.426,48.4545,48.3904,48.4189,741686.0
2017-10-06 15:30:00,68.01,68.07,67.97,68.06,1998018.0,48.426,48.4688,48.3976,48.4616,1998018.0
2017-10-09 09:30:00,68.15,68.42,68.14,68.17,998581.0,48.5257,48.718,48.5186,48.54,998581.0
2017-10-09 10:00:00,68.18,68.25,68.07,68.23,641176.0,48.5471,48.5969,48.4688,48.5827,641176.0
2017-10-09 10:30:00,68.24,68.32,68.21,68.25,358354.0,48.5898,48.6468,48.5684,48.5969,358354.0
2017-10-09 11:00:00,68.25,68.28,68.18,68.27,259624.0,48.5969,48.6183,48.5471,48.6112,259624.0
2017-10-09 11:30:00,68.27,68.28,68.19,68.22,485902.0,48.6112,48.6183,48.5542,48.5756,485902.0
2017-10-09 12:00:00,68.22,68.24,68.12,68.23,276422.0,48.5756,48.5898,48.5044,48.5827,276422.0
2017-10-09 12:30:00,68.23,68.28,68.2,68.24,213954.0,48.5827,48.6183,48.5613,48.5898,213954.0
2017-10-09 13:00:00,68.24,68.28,68.2,68.23,127942.0,48.5898,48.6183,48.5613,48.5827,127942.0
2017-10-09 13:30:00,68.22,68.31,68.18,68.31,149012.0,48.5756,48.6396,48.5471,48.6396,149012.0
2017-10-09 14:00:00,68.31,68.32,68.23,68.23,200711.0,48.6396,48.6468,48.5827,48.5827,200711.0
2017-10-09 14:30:00,68.23,68.28,68.22,68.23,230739.0,48.5827,48.6183,48.5756,48.5827,230739.0
2017-10-09 15:00:00,68.23,68.25,68.17,68.19,312932.0,48.5827,48.5969,48.54,48.5542,312932.0
2017-10-09 15:30:00,68.19,68.22,68.12,68.22,1001022.0,48.5542,48.5756,48.5044,48.5756,1001022.0
2017-10-10 09:30:00,68.69,68.92,68.58,68.9,1192643.0,48.9102,49.074,48.8319,49.0598,1192643.0
2017-10-10 10:00:00,68.91,68.93,68.63,68.65,932594.0,49.0669,49.0811,48.8675,48.8817,932594.0
2017-10-10 10:30:00,68.66,68.7,68.52,68.7,820871.0,48.8889,48.9173,48.7892,48.9173,820871.0
2017-10-10 11:00:00,68.69,68.76,68.61,68.61,438947.0,48.9102,48.9601,48.8533,48.8533,438947.0
2017-10-10 11:30:00,68.62,68.69,68.54,68.62,437643.0,48.8604,48.9102,48.8034,48.8604,437643.0
2017-10-10 12:00:00,68.62,68.69,68.6,68.66,288327.0,48.8604,48.9102,48.8461,48.8889,288327.0
2017-10-10 12:30:00,68.67,68.69,68.52,68.64,438159.0,48.896,48.9102,48.7892,48.8746,438159.0
2017-10-10 13:00:00,68.63,68.64,68.54,68.56,242588.0,48.8675,48.8746,48.8034,48.8177,242588.0
2017-10-10 13:30:00,68.55,68.6,68.49,68.51,250591.0,48.8105,48.8461,48.7678,48.7821,250591.0
2017-10-10 14:00:00,68.5,68.51,68.36,68.42,297386.0,48.7749,48.7821,48.6753,48.718,297386.0
2017-10-10 14:30:00,68.41,68.42,68.36,68.36,247723.0,48.7109,48.718,48.6753,48.6753,247723.0
2017-10-10 15:00:00,68.36,68.37,68.26,68.28,326200.0,48.6753,48.6824,48.604,48.6183,326200.0
2017-10-10 15:30:00,68.28,68.32,68.2,68.29,1327101.0,48.6183,48.6468,48.5613,48.6254,1327101.0
2017-10-11 09:30:00,68.19,68.38,67.92,67.94,864641.0,48.5542,48.6895,48.362,48.3762,864641.0
2017-10-11 10:00:00,67.95,68.18,67.91,68.18,887663.0,48.3833,48.5471,48.3548,48.5471,887663.0
2017-10-11 10:30:00,68.18,68.35,68.17,68.33,1671611.0,48.5471,48.6681,48.54,48.6539,1671611.0
2017-10-11 11:00:00,68.33,68.33,68.25,68.28,992935.0,48.6539,48.6539,48.5969,48.6183,992935.0
2017-10-11 11:30:00,68.28,68.41,68.28,68.34,901782.0,48.6183,48.7109,48.6183,48.661,901782.0
2017-10-11 12:00:00,68.34,68.47,68.33,68.46,883115.0,48.661,48.7536,48.6539,48.7465,883115.0
2017-10-11 12:30:00,68.46,68.46,68.32,68.33,211320.0,48.7465,48.7465,48.6468,48.6539,211320.0
2017-10-11 13:00:00,68.32,68.41,68.31,68.4,168639.0,48.6468,48.7109,48.6396,48.7037,168639.0
2017-10-11 13:30:00,68.4,68.41,68.27,68.29,157830.0,48.7037,48.7109,48.6112,48.6254,157830.0
2017-10-11 14:00:00,68.28,68.39,68.28,68.31,269726.0,48.6183,48.6966,48.6183,48.6396,269726.0
2017-10-11 14:30:00,68.31,68.35,68.28,68.34,453996.0,48.6396,48.6681,48.6183,48.661,453996.0
2017-10-11 15:00:00,68.35,68.41,68.34,68.37,297604.0,48.6681,48.7109,48.661,48.6824,297604.0
2017-10-11 15:30:00,68.37,68.44,68.34,68.43,1285540.0,48.6824,48.7322,48.661,48.7251,1285540.0
2017-10-12 09:30:00,67.91,68.08,67.8,68.0,1111911.0,48.3548,48.4759,48.2765,48.4189,1111911.0
2017-10-12 10:00:00,68.0,68.2,67.99,68.05,641696.0,48.4189,48.5613,48.4118,48.4545,641696.0
2017-10-12 10:30:00,68.05,68.11,67.95,67.97,761099.0,48.4545,48.4972,48.3833,48.3976,761099.0
2017-10-12 11:00:00,67.98,68.17,67.98,68.03,1489211.0,48.4047,48.54,48.4047,48.4403,1489211.0
2017-10-12 11:30:00,68.03,68.2,67.99,68.19,557338.0,48.4403,48.5613,48.4118,48.5542,557338.0
2017-10-12 12:00:00,68.18,68.27,68.16,68.16,404142.0,48.5471,48.6112,48.5328,48.5328,404142.0
2017-10-12 12:30:00,68.16,68.17,67.94,68.01,546369.0,48.5328,48.54,48.3762,48.426,546369.0
2017-10-12 13:00:00,68.01,68.14,68.0,68.11,390678.0,48.426,48.5186,48.4189,48.4972,390678.0
2017-10-12 13:30:00,68.11,68.15,68.06,68.1,254986.0,48.4972,48.5257,48.4616,48.4901,254986.0
2017-10-12 14:00:00,68.11,68.13,68.07,68.12,784605.0,48.4972,48.5115,48.4688,48.5044,784605.0
2017-10-12 14:30:00,68.11,68.14,68.07,68.14,431700.0,48.4972,48.5186,48.4688,48.5186,431700.0
2017-10-12 15:00:00,68.14,68.24,68.13,68.22,561396.0,48.5186,48.5898,48.5115,48.5756,561396.0
2017-10-12 15:30:00,68.21,68.24,68.08,68.16,1595940.0,48.5684,48.5898,48.4759,48.5328,1595940.0
2017-10-13 09:30:00,68.58,68.78,68.41,68.44,1802559.0,48.8319,48.9743,48.7109,48.7322,1802559.0
2017-10-13 10:00:00,68.45,68.5,68.37,68.43,584897.0,48.7393,48.7749,48.6824,48.7251,584897.0
2017-10-13 10:30:00,68.43,68.43,68.31,68.41,334897.0,48.7251,48.7251,48.6396,48.7109,334897.0
2017-10-13 11:00:00,68.42,68.48,68.37,68.38,480884.0,48.718,48.7607,48.6824,48.6895,480884.0
2017-10-13 11:30:00,68.38,68.39,68.3,68.31,403851.0,48.6895,48.6966,48.6325,48.6396,403851.0
2017-10-13 12:00:00,68.31,68.37,68.29,68.34,202017.0,48.6396,48.6824,48.6254,48.661,202017.0
2017-10-13 12:30:00,68.34,68.4,68.33,68.37,244874.0,48.661,48.7037,48.6539,48.6824,244874.0
2017-10-13 13:00:00,68.36,68.38,68.17,68.33,673446.0,48.6753,48.6895,48.54,48.6539,673446.0
2017-10-13 13:30:00,68.34,68.43,68.3,68.32,453708.0,48.661,48.7251,48.6325,48.6468,453708.0
2017-10-13 14:00:00,68.33,68.42,68.32,68.39,420806.0,48.6539,48.718,48.6468,48.6966,420806.0
2017-10-13 14:30:00,68.4,68.4,68.3,68.31,196627.0,48.7037,48.7037,48.6325,48.6396,196627.0
2017-10-13 15:00:00,68.31,68.32,68.22,68.23,468051.0,48.6396,48.6468,48.5756,48.5827,468051.0
2017-10-13 15:30:00,68.22,68.26,68.1,68.15,1929180.0,48.5756,48.604,48.4901,48.5257,1929180.0
2017-10-16 09:30:00,68.35,68.69,68.3,68.55,956239.0,48.6681,48.9102,48.6325,48.8105,956239.0
2017-10-16 10:00:00,68.55,68.6,68.41,68.44,500320.0,48.8105,48.8461,48.7109,48.7322,500320.0
2017-10-16 10:30:00,68.43,68.49,68.3,68.3,578164.0,48.7251,48.7678,48.6325,48.6325,578164.0
2017-10-16 11:00:00,68.3,68.36,68.18,68.28,385374.0,48.6325,48.6753,48.5471,48.6183,385374.0
2017-10-16 11:30:00,68.28,68.3,68.15,68.2,299434.0,48.6183,48.6325,48.5257,48.5613,299434.0
2017-10-16 12:00:00,68.2,68.32,68.19,68.31,227059.0,48.5613,48.6468,48.5542,48.6396,227059.0
2017-10-16 12:30:00,68.3,68.33,68.26,68.31,183694.0,48.6325,48.6539,48.604,48.6396,183694.0
2017-10-16 13:00:00,68.31,68.43,68.31,68.41,399713.0,48.6396,48.7251,48.6396,48.7109,399713.0
2017-10-16 13:30:00,68.42,68.43,68.32,68.32,270194.0,48.718,48.7251,48.6468,48.6468,270194.0
2017-10-16 14:00:00,68.32,68.39,68.32,68.34,218994.0,48.6468,48.6966,48.6468,48.661,218994.0
2017-10-16 14:30:00,68.33,68.36,68.29,68.31,469234.0,48.6539,48.6753,48.6254,48.6396,469234.0
2017-10-16 15:00:00,68.31,68.33,68.26,68.28,354769.0,48.6396,48.6539,48.604,48.6183,354769.0
2017-10-16 15:30:00,68.28,68.32,68.2,68.28,1264988.0,48.6183,48.6468,48.5613,48.6183,1264988.0
2017-10-17 09:30:00,68.27,68.48,68.23,68.36,725399.0,48.6112,48.7607,48.5827,48.6753,725399.0
2017-10-17 10:00:00,68.35,68.4,68.24,68.32,443337.0,48.6681,48.7037,48.5898,48.6468,443337.0
2017-10-17 10:30:00,68.33,68.33,67.98,68.04,995938.0,48.6539,48.6539,48.4047,48.4474,995938.0
2017-10-17 11:00:00,68.04,68.19,68.04,68.06,469557.0,48.4474,48.5542,48.4474,48.4616,469557.0
2017-10-17 11:30:00,68.07,68.14,67.96,68.12,515081.0,48.4688,48.5186,48.3904,48.5044,515081.0
2017-10-17 12:00:00,68.12,68.18,68.07,68.15,306877.0,48.5044,48.5471,48.4688,48.5257,306877.0
2017-10-17 12:30:00,68.15,68.21,68.13,68.19,379547.0,48.5257,48.5684,48.5115,48.5542,379547.0
2017-10-17 13:00:00,68.2,68.21,68.07,68.11,223124.0,48.5613,48.5684,48.4688,48.4972,223124.0
2017-10-17 13:30:00,68.11,68.14,68.06,68.08,454924.0,48.4972,48.5186,48.4616,48.4759,454924.0
2017-10-17 14:00:00,68.07,68.2,68.05,68.19,822614.0,48.4688,48.5613,48.4545,48.5542,822614.0
2017-10-17 14:30:00,68.19,68.28,68.19,68.23,803764.0,48.5542,48.6183,48.5542,48.5827,803764.0
2017-10-17 15:00:00,68.22,68.26,68.19,68.26,499064.0,48.5756,48.604,48.5542,48.604,499064.0
2017-10-17 15:30:00,68.25,68.34,68.23,68.34,1213207.0,48.5969,48.661,48.5827,48.661,1213207.0
2017-10-18 09:30:00,68.28,68.56,68.27,68.49,713634.0,48.6183,48.8177,48.6112,48.7678,713634.0
2017-10-18 10:00:00,68.5,68.53,68.37,68.42,542222.0,48.7749,48.7963,48.6824,48.718,542222.0
2017-10-18 10:30:00,68.41,68.43,68.05,68.11,807687.0,48.7109,48.7251,48.4545,48.4972,807687.0
2017-10-18 11:00:00,68.11,68.12,67.91,67.95,537894.0,48.4972,48.5044,48.3548,48.3833,537894.0
2017-10-18 11:30:00,67.95,68.03,67.91,67.98,358053.0,48.3833,48.4403,48.3548,48.4047,358053.0
2017-10-18 12:00:00,67.98,67.98,67.88,67.9,225132.0,48.4047,48.4047,48.3335,48.3477,225132.0
2017-10-18 12:30:00,67.89,67.92,67.85,67.9,284934.0,48.3406,48.362,48.3121,48.3477,284934.0
2017-10-18 13:00:00,67.9,67.93,67.88,67.89,217640.0,48.3477,48.3691,48.3335,48.3406,217640.0
2017-10-18 13:30:00,67.89,67.93,67.84,67.85,214685.0,48.3406,48.3691,48.305,48.3121,214685.0
2017-10-18 14:00:00,67.85,67.88,67.8,67.83,261758.0,48.3121,48.3335,48.2765,48.2979,261758.0
2017-10-18 14:30:00,67.83,67.86,67.79,67.8,263066.0,48.2979,48.3192,48.2694,48.2765,263066.0
2017-10-18 15:00:00,67.8,67.83,67.77,67.81,478473.0,48.2765,48.2979,48.2551,48.2836,478473.0
2017-10-18 15:30:00,67.81,67.85,67.79,67.84,1528046.0,48.2836,48.3121,48.2694,48.305,1528046.0
2017-10-19 09:30:00,67.38,67.92,67.35,67.7,1612091.0,47.9774,48.362,47.9561,48.2053,1612091.0
2017-10-19 10:00:00,67.7,67.74,67.52,67.65,583742.0,48.2053,48.2338,48.0771,48.1697,583742.0
2017-10-19 10:30:00,67.65,67.82,67.65,67.77,490410.0,48.1697,48.2907,48.1697,48.2551,490410.0
2017-10-19 11:00:00,67.77,67.84,67.71,67.72,231828.0,48.2551,48.305,48.2124,48.2195,231828.0
2017-10-19 11:30:00,67.73,67.76,67.66,67.73,269524.0,48.2267,48.248,48.1768,48.2267,269524.0
2017-10-19 12:00:00,67.72,67.74,67.6,67.66,283375.0,48.2195,48.2338,48.1341,48.1768,283375.0
2017-10-19 12:30:00,67.66,67.71,67.62,67.63,277662.0,48.1768,48.2124,48.1483,48.1555,277662.0
2017-10-19 13:00:00,67.62,67.65,67.55,67.59,192818.0,48.1483,48.1697,48.0985,48.127,192818.0
2017-10-19 13:30:00,67.59,67.63,67.56,67.59,211399.0,48.127,48.1555,48.1056,48.127,211399.0
2017-10-19 14:00:00,67.59,67.64,67.58,67.62,252842.0,48.127,48.1626,48.1199,48.1483,252842.0
2017-10-19 14:30:00,67.61,67.66,67.61,67.65,252127.0,48.1412,48.1768,48.1412,48.1697,252127.0
2017-10-19 15:00:00,67.65,67.68,67.63,67.67,463459.0,48.1697,48.1911,48.1555,48.1839,463459.0
2017-10-19 15:30:00,67.67,67.68,67.58,67.62,1511595.0,48.1839,48.1911,48.1199,48.1483,1511595.0
2017-10-20 09:30:00,67.79,67.81,67.32,67.44,1402204.0,48.2694,48.2836,47.9347,48.0202,1402204.0
2017-10-20 10:00:00,67.44,67.64,67.44,67.64,1130630.0,48.0202,48.1626,48.0202,48.1626,1130630.0
2017-10-20 10:30:00,67.64,67.8,67.63,67.74,418795.0,48.1626,48.2765,48.1555,48.2338,418795.0
2017-10-20 11:00:00,67.74,67.77,67.67,67.72,297893.0,48.2338,48.2551,48.1839,48.2195,297893.0
2017-10-20 11:30:00,67.73,67.78,67.67,67.69,260021.0,48.2267,48.2623,48.1839,48.1982,260021.0
2017-10-20 12:00:00,67.68,67.7,67.58,67.59,569014.0,48.1911,48.2053,48.1199,48.127,569014.0
2017-10-20 12:30:00,67.59,67.59,67.52,67.57,476526.0,48.127,48.127,48.0771,48.1127,476526.0
2017-10-20 13:00:00,67.58,67.68,67.58,67.61,305187.0,48.1199,48.1911,48.1199,48.1412,305187.0
2017-10-20 13:30:00,67.62,67.66,67.58,67.63,426348.0,48.1483,48.1768,48.1199,48.1555,426348.0
2017-10-20 14:00:00,67.63,67.73,67.6,67.72,228848.0,48.1555,48.2267,48.1341,48.2195,228848.0
2017-10-20 14:30:00,67.73,67.75,67.69,67.7,285232.0,48.2267,48.2409,48.1982,48.2053,285232.0
2017-10-20 15:00:00,67.7,67.76,67.69,67.72,503055.0,48.2053,48.248,48.1982,48.2195,503055.0
2017-10-20 15:30:00,67.73,67.8,67.68,67.79,1417592.0,48.2267,48.2765,48.1911,48.2694,1417592.0
2017-10-23 09:30:00,67.82,68.04,67.73,67.94,814253.0,48.2907,48.4474,48.2267,48.3762,814253.0
2017-10-23 10:00:00,67.93,67.98,67.79,67.81,457024.0,48.3691,48.4047,48.2694,48.2836,457024.0
2017-10-23 10:30:00,67.81,67.88,67.67,67.73,520707.0,48.2836,48.3335,48.1839,48.2267,520707.0
2017-10-23 11:00:00,67.72,67.75,67.62,67.64,535477.0,48.2195,48.2409,48.1483,48.1626,535477.0
2017-10-23 11:30:00,67.64,67.66,67.5,67.56,423960.0,48.1626,48.1768,48.0629,48.1056,423960.0
2017-10-23 12:00:00,67.56,67.57,67.47,67.51,274798.0,48.1056,48.1127,48.0415,48.07,274798.0
2017-10-23 12:30:00,67.5,67.61,67.48,67.58,380318.0,48.0629,48.1412,48.0487,48.1199,380318.0
2017-10-23 13:00:00,67.58,67.65,67.54,67.58,162458.0,48.1199,48.1697,48.0914,48.1199,162458.0
2017-10-23 13:30:00,67.58,67.59,67.51,67.55,478352.0,48.1199,48.127,48.07,48.0985,478352.0
2017-10-23 14:00:00,67.56,67.57,67.48,67.51,300289.0,48.1056,48.1127,48.0487,48.07,300289.0
2017-10-23 14:30:00,67.5,67.53,67.46,67.52,347724.0,48.0629,48.0843,48.0344,48.0771,347724.0
2017-10-23 15:00:00,67.52,67.55,67.46,67.48,519808.0,48.0771,48.0985,48.0344,48.0487,519808.0
2017-10-23 15:30:00,67.47,67.52,67.36,67.39,2124789.0,48.0415,48.0771,47.9632,47.9846,2124789.0
2017-10-24 09:30:00,67.66,67.85,67.57,67.75,1179121.0,48.1768,48.3121,48.1127,48.2409,1179121.0
2017-10-24 10:00:00,67.75,67.84,67.67,67.73,496693.0,48.2409,48.305,48.1839,48.2267,496693.0
2017-10-24 10:30:00,67.73,67.74,67.54,67.54,631293.0,48.2267,48.2338,48.0914,48.0914,631293.0
2017-10-24 11:00:00,67.54,67.65,67.49,67.64,626134.0,48.0914,48.1697,48.0558,48.1626,626134.0
2017-10-24 11:30:00,67.64,67.83,67.62,67.7,970704.0,48.1626,48.2979,48.1483,48.2053,970704.0
2017-10-24 12:00:00,67.7,67.74,67.43,67.44,626638.0,48.2053,48.2338,48.0131,48.0202,626638.0
2017-10-24 12:30:00,67.45,67.55,67.4,67.5,363017.0,48.0273,48.0985,47.9917,48.0629,363017.0
2017-10-24 13:00:00,67.49,67.64,67.49,67.59,356989.0,48.0558,48.1626,48.0558,48.127,356989.0
2017-10-24 13:30:00,67.58,67.72,67.55,67.67,196783.0,48.1199,48.2195,48.0985,48.1839,196783.0
2017-10-24 14:00:00,67.67,67.67,67.6,67.64,773667.0,48.1839,48.1839,48.1341,48.1626,773667.0
2017-10-24 14:30:00,67.64,67.66,67.56,67.61,333274.0,48.1626,48.1768,48.1056,48.1412,333274.0
2017-10-24 15:00:00,67.6,67.62,67.47,67.57,737981.0,48.1341,48.1483,48.0415,48.1127,737981.0
2017-10-24 15:30:00,67.57,67.65,67.51,67.57,1871719.0,48.1127,48.1697,48.07,48.1127,1871719.0
2017-10-25 09:30:00,67.43,67.63,67.37,67.54,1049651.0,48.0131,48.1555,47.9703,48.0914,1049651.0
2017-10-25 10:00:00,67.54,67.56,67.34,67.4,1031138.0,48.0914,48.1056,47.949,47.9917,1031138.0
2017-10-25 10:30:00,67.4,67.46,67.17,67.21,898118.0,47.9917,48.0344,47.8279,47.8564,898118.0
2017-10-25 11:00:00,67.21,67.22,67.05,67.13,944125.0,47.8564,47.8635,47.7425,47.7994,944125.0
2017-10-25 11:30:00,67.14,67.16,66.96,66.99,1219886.0,47.8066,47.8208,47.6784,47.6998,1219886.0
2017-10-25 12:00:00,66.98,67.05,66.87,66.98,1004515.0,47.6926,47.7425,47.6143,47.6926,1004515.0
2017-10-25 12:30:00,66.98,67.17,66.96,67.17,581018.0,47.6926,47.8279,47.6784,47.8279,581018.0
2017-10-25 13:00:00,67.17,67.17,66.95,67.02,819761.0,47.8279,47.8279,47.6713,47.7211,819761.0
2017-10-25 13:30:00,67.02,67.17,67.0,67.13,401979.0,47.7211,47.8279,47.7069,47.7994,401979.0
2017-10-25 14:00:00,67.13,67.14,67.04,67.09,492081.0,47.7994,47.8066,47.7354,47.771,492081.0
2017-10-25 14:30:00,67.1,67.1,66.91,66.98,757102.0,47.7781,47.7781,47.6428,47.6926,757102.0
2017-10-25 15:00:00,66.98,67.05,66.92,67.02,703129.0,47.6926,47.7425,47.6499,47.7211,703129.0
2017-10-25 15:30:00,67.02,67.1,66.91,67.07,2240207.0,47.7211,47.7781,47.6428,47.7567,2240207.0
2017-10-26 09:30:00,67.1,67.44,66.87,66.89,1716793.0,47.7781,48.0202,47.6143,47.6285,1716793.0
2017-10-26 10:00:00,66.89,67.1,66.82,67.08,603758.0,47.6285,47.7781,47.5787,47.7638,603758.0
2017-10-26 10:30:00,67.07,67.14,66.94,67.01,544344.0,47.7567,47.8066,47.6641,47.714,544344.0
2017-10-26 11:00:00,67.01,67.31,66.95,67.3,682759.0,47.714,47.9276,47.6713,47.9205,682759.0
2017-10-26 11:30:00,67.31,67.33,67.23,67.23,549465.0,47.9276,47.9418,47.8706,47.8706,549465.0
2017-10-26 12:00:00,67.24,67.28,67.14,67.16,328733.0,47.8778,47.9062,47.8066,47.8208,328733.0
2017-10-26 12:30:00,67.17,67.19,67.02,67.07,363917.0,47.8279,47.8422,47.7211,47.7567,363917.0
2017-10-26 13:00:00,67.06,67.09,67.0,67.03,344446.0,47.7496,47.771,47.7069,47.7282,344446.0
2017-10-26 13:30:00,67.04,67.26,67.03,67.23,324021.0,47.7354,47.892,47.7282,47.8706,324021.0
2017-10-26 14:00:00,67.24,67.32,67.16,67.26,525632.0,47.8778,47.9347,47.8208,47.892,525632.0
2017-10-26 14:30:00,67.25,67.29,67.22,67.24,385612.0,47.8849,47.9134,47.8635,47.8778,385612.0
2017-10-26 15:00:00,67.23,67.29,67.17,67.26,484823.0,47.8706,47.9134,47.8279,47.892,484823.0
2017-10-26 15:30:00,67.26,67.31,67.22,67.22,1804307.0,47.892,47.9276,47.8635,47.8635,1804307.0
2017-10-27 09:30:00,66.87,66.88,66.34,66.71,2510070.0,47.6143,47.6214,47.2369,47.5004,2510070.0
2017-10-27 10:00:00,66.7,66.96,66.62,66.77,1643498.0,47.4933,47.6784,47.4363,47.5431,1643498.0
2017-10-27 10:30:00,66.78,67.18,66.77,67.16,1746968.0,47.5502,47.835,47.5431,47.8208,1746968.0
2017-10-27 11:00:00,67.15,67.69,67.1,67.68,2510089.0,47.8137,48.1982,47.7781,48.1911,2510089.0
2017-10-27 11:30:00,67.68,67.7,67.46,67.54,901417.0,48.1911,48.2053,48.0344,48.0914,901417.0
2017-10-27 12:00:00,67.55,67.57,67.28,67.28,707595.0,48.0985,48.1127,47.9062,47.9062,707595.0
2017-10-27 12:30:00,67.29,67.36,67.23,67.32,508412.0,47.9134,47.9632,47.8706,47.9347,508412.0
2017-10-27 13:00:00,67.32,67.36,67.21,67.23,318899.0,47.9347,47.9632,47.8564,47.8706,318899.0
2017-10-27 13:30:00,67.22,67.37,67.22,67.32,328246.0,47.8635,47.9703,47.8635,47.9347,328246.0
2017-10-27 14:00:00,67.32,67.33,67.19,67.32,500956.0,47.9347,47.9418,47.8422,47.9347,500956.0
2017-10-27 14:30:00,67.32,67.35,67.23,67.24,335773.0,47.9347,47.9561,47.8706,47.8778,335773.0
2017-10-27 15:00:00,67.24,67.36,67.24,67.26,768637.0,47.8778,47.9632,47.8778,47.892,768637.0
2017-10-27 15:30:00,67.25,67.42,67.18,67.38,2613140.0,47.8849,48.0059,47.835,47.9774,2613140.0
2017-10-30 09:30:00,67.44,67.87,67.31,67.85,1823469.0,48.0202,48.3263,47.9276,48.3121,1823469.0
2017-10-30 10:00:00,67.85,67.86,67.64,67.78,1439872.0,48.3121,48.3192,48.1626,48.2623,1439872.0
2017-10-30 10:30:00,67.78,67.88,67.71,67.72,973007.0,48.2623,48.3335,48.2124,48.2195,973007.0
2017-10-30 11:00:00,67.72,67.78,67.66,67.69,649138.0,48.2195,48.2623,48.1768,48.1982,649138.0
2017-10-30 11:30:00,67.69,67.8,67.65,67.78,565528.0,48.1982,48.2765,48.1697,48.2623,565528.0
2017-10-30 12:00:00,67.78,67.78,67.58,67.63,1101175.0,48.2623,48.2623,48.1199,48.1555,1101175.0
2017-10-30 12:30:00,67.62,67.7,67.49,67.55,450085.0,48.1483,48.2053,48.0558,48.0985,450085.0
2017-10-30 13:00:00,67.55,67.68,67.53,67.67,298353.0,48.0985,48.1911,48.0843,48.1839,298353.0
2017-10-30 13:30:00,67.67,67.77,67.64,67.67,443843.0,48.1839,48.2551,48.1626,48.1839,443843.0
2017-10-30 14:00:00,67.68,67.78,67.61,67.75,483741.0,48.1911,48.2623,48.1412,48.2409,483741.0
2017-10-30 14:30:00,67.75,67.86,67.74,67.82,368047.0,48.2409,48.3192,48.2338,48.2907,368047.0
2017-10-30 15:00:00,67.82,67.83,67.64,67.64,375440.0,48.2907,48.2979,48.1626,48.1626,375440.0
2017-10-30 15:30:00,67.65,67.73,67.62,67.67,1701325.0,48.1697,48.2267,48.1483,48.1839,1701325.0
2017-10-31 09:30:00,67.72,67.72,67.43,67.44,826374.0,48.2195,48.2195,48.0131,48.0202,826374.0
2017-10-31 10:00:00,67.45,67.58,67.42,67.54,466794.0,48.0273,48.1199,48.0059,48.0914,466794.0
2017-10-31 10:30:00,67.54,67.59,67.49,67.53,654285.0,48.0914,48.127,48.0558,48.0843,654285.0
2017-10-31 11:00:00,67.53,67.77,67.53,67.73,555431.0,48.0843,48.2551,48.0843,48.2267,555431.0
2017-10-31 11:30:00,67.73,67.82,67.71,67.81,304915.0,48.2267,48.2907,48.2124,48.2836,304915.0
2017-10-31 12:00:00,67.81,67.93,67.8,67.92,593660.0,48.2836,48.3691,48.2765,48.362,593660.0
2017-10-31 12:30:00,67.93,67.94,67.84,67.84,298817.0,48.3691,48.3762,48.305,48.305,298817.0
2017-10-31 13:00:00,67.85,67.97,67.83,67.96,303499.0,48.3121,48.3976,48.2979,48.3904,303499.0
2017-10-31 13:30:00,67.96,68.01,67.92,68.0,329511.0,48.3904,48.426,48.362,48.4189,329511.0
2017-10-31 14:00:00,68.0,68.04,67.94,67.95,337412.0,48.4189,48.4474,48.3762,48.3833,337412.0
2017-10-31 14:30:00,67.95,67.99,67.87,67.99,406395.0,48.3833,48.4118,48.3263,48.4118,406395.0
2017-10-31 15:00:00,67.98,68.16,67.96,68.13,1292468.0,48.4047,48.5328,48.3904,48.5115,1292468.0
2017-10-31 15:30:00,68.13,68.13,67.88,67.93,1914755.0,48.5115,48.5115,48.3335,48.3691,1914755.0
2017-11-01 09:30:00,68.32,69.0,68.29,68.95,1839494.0,48.6468,49.131,48.6254,49.0954,1839494.0
2017-11-01 10:00:00,68.95,68.97,68.74,68.93,1361876.0,49.0954,49.1096,48.9458,49.0811,1361876.0
2017-11-01 10:30:00,68.92,68.93,68.48,68.71,1851133.0,49.074,49.0811,48.7607,48.9245,1851133.0
2017-11-01 11:00:00,68.7,68.82,68.69,68.77,920571.0,48.9173,49.0028,48.9102,48.9672,920571.0
2017-11-01 11:30:00,68.77,68.85,68.5,68.59,503205.0,48.9672,49.0242,48.7749,48.839,503205.0
2017-11-01 12:00:00,68.59,68.81,68.58,68.65,779663.0,48.839,48.9957,48.8319,48.8817,779663.0
2017-11-01 12:30:00,68.65,68.74,68.59,68.63,520256.0,48.8817,48.9458,48.839,48.8675,520256.0
2017-11-01 13:00:00,68.63,68.66,68.49,68.5,844944.0,48.8675,48.8889,48.7678,48.7749,844944.0
2017-11-01 13:30:00,68.5,68.58,68.32,68.44,742183.0,48.7749,48.8319,48.6468,48.7322,742183.0
2017-11-01 14:00:00,68.44,68.54,68.38,68.49,485707.0,48.7322,48.8034,48.6895,48.7678,485707.0
2017-11-01 14:30:00,68.49,68.59,68.49,68.55,407229.0,48.7678,48.839,48.7678,48.8105,407229.0
2017-11-01 15:00:00,68.55,68.7,68.54,68.62,1476380.0,48.8105,48.9173,48.8034,48.8604,1476380.0
2017-11-01 15:30:00,68.62,68.8,68.57,68.69,3835468.0,48.8604,48.9885,48.8248,48.9102,3835468.0
2017-11-02 09:30:00,68.68,68.87,68.4,68.42,1706603.0,48.9031,49.0384,48.7037,48.718,1706603.0
2017-11-02 10:00:00,68.42,68.44,68.11,68.29,1236502.0,48.718,48.7322,48.4972,48.6254,1236502.0
2017-11-02 10:30:00,68.3,68.49,68.28,68.46,567597.0,48.6325,48.7678,48.6183,48.7465,567597.0
2017-11-02 11:00:00,68.47,68.49,68.29,68.32,760958.0,48.7536,48.7678,48.6254,48.6468,760958.0
2017-11-02 11:30:00,68.31,68.56,68.29,68.48,461909.0,48.6396,48.8177,48.6254,48.7607,461909.0
2017-11-02 12:00:00,68.48,68.52,68.4,68.5,359654.0,48.7607,48.7892,48.7037,48.7749,359654.0
2017-11-02 12:30:00,68.5,68.57,68.4,68.4,268716.0,48.7749,48.8248,48.7037,48.7037,268716.0
2017-11-02 13:00:00,68.4,68.41,68.27,68.35,401234.0,48.7037,48.7109,48.6112,48.6681,401234.0
2017-11-02 13:30:00,68.35,68.41,68.22,68.29,318248.0,48.6681,48.7109,48.5756,48.6254,318248.0
2017-11-02 14:00:00,68.3,68.3,68.07,68.23,423543.0,48.6325,48.6325,48.4688,48.5827,423543.0
2017-11-02 14:30:00,68.23,68.25,68.06,68.09,458602.0,48.5827,48.5969,48.4616,48.483,458602.0
2017-11-02 15:00:00,68.09,68.37,68.09,68.36,1072134.0,48.483,48.6824,48.483,48.6753,1072134.0
2017-11-02 15:30:00,68.36,68.49,68.36,68.48,2232877.0,48.6753,48.7678,48.6753,48.7607,2232877.0
2017-11-03 09:30:00,68.45,68.63,68.38,68.57,866366.0,48.7393,48.8675,48.6895,48.8248,866366.0
2017-11-03 10:00:00,68.57,68.68,68.51,68.53,630174.0,48.8248,48.9031,48.7821,48.7963,630174.0
2017-11-03 10:30:00,68.54,68.56,68.4,68.42,437645.0,48.8034,48.8177,48.7037,48.718,437645.0
2017-11-03 11:00:00,68.43,68.67,68.42,68.56,398996.0,48.7251,48.896,48.718,48.8177,398996.0
2017-11-03 11:30:00,68.56,68.68,68.52,68.64,419459.0,48.8177,48.9031,48.7892,48.8746,419459.0
2017-11-03 12:00:00,68.64,68.68,68.52,68.62,773613.0,48.8746,48.9031,48.7892,48.8604,773613.0
2017-11-03 12:30:00,68.61,68.71,68.55,68.6,573169.0,48.8533,48.9245,48.8105,48.8461,573169.0
2017-11-03 13:00:00,68.6,68.64,68.53,68.61,265815.0,48.8461,48.8746,48.7963,48.8533,265815.0
2017-11-03 13:30:00,68.61,68.74,68.59,68.73,503627.0,48.8533,48.9458,48.839,48.9387,503627.0
2017-11-03 14:00:00,68.72,68.89,68.71,68.86,925680.0,48.9316,49.0526,48.9245,49.0313,925680.0
2017-11-03 14:30:00,68.85,68.95,68.76,68.94,525552.0,49.0242,49.0954,48.9601,49.0882,525552.0
2017-11-03 15:00:00,68.94,68.94,68.77,68.79,731920.0,49.0882,49.0882,48.9672,48.9814,731920.0
2017-11-03 15:30:00,68.8,68.82,68.66,68.69,2162063.0,48.9885,49.0028,48.8889,48.9102,2162063.0
2017-11-06 09:30:00,68.99,69.23,68.87,69.2,1565574.0,49.1238,49.2947,49.0384,49.2734,1565574.0
2017-11-06 10:00:00,69.19,69.27,69.12,69.2,680080.0,49.2662,49.3232,49.2164,49.2734,680080.0
2017-11-06 10:30:00,69.2,69.43,69.2,69.42,1072968.0,49.2734,49.4371,49.2734,49.43,1072968.0
2017-11-06 11:00:00,69.42,69.97,69.36,69.9,1647705.0,49.43,49.8216,49.3873,49.7718,1647705.0
2017-11-06 11:30:00,69.9,70.0,69.71,69.92,1281684.0,49.7718,49.843,49.6365,49.786,1281684.0
2017-11-06 12:00:00,69.92,70.0,69.92,69.95,1066287.0,49.786,49.843,49.786,49.8074,1066287.0
2017-11-06 12:30:00,69.95,69.99,69.89,69.98,578867.0,49.8074,49.8359,49.7647,49.8288,578867.0
2017-11-06 13:00:00,69.98,70.12,69.96,70.09,665672.0,49.8288,49.9284,49.8145,49.9071,665672.0
2017-11-06 13:30:00,70.09,70.15,70.06,70.09,628805.0,49.9071,49.9498,49.8857,49.9071,628805.0
2017-11-06 14:00:00,70.09,70.14,69.99,70.05,996266.0,49.9071,49.9427,49.8359,49.8786,996266.0
2017-11-06 14:30:00,70.05,70.1,70.0,70.08,808737.0,49.8786,49.9142,49.843,49.9,808737.0
2017-11-06 15:00:00,70.08,70.18,70.07,70.17,2025678.0,49.9,49.9712,49.8928,49.964,2025678.0
2017-11-06 15:30:00,70.17,70.34,70.16,70.27,3418670.0,49.964,50.0851,49.9569,50.0353,3418670.0
2017-11-07 09:30:00,70.38,70.47,69.91,70.17,2457528.0,50.1136,50.1777,49.7789,49.964,2457528.0
2017-11-07 10:00:00,70.18,70.34,70.14,70.23,1333695.0,49.9712,50.0851,49.9427,50.0068,1333695.0
2017-11-07 10:30:00,70.23,70.24,69.98,70.18,962139.0,50.0068,50.0139,49.8288,49.9712,962139.0
2017-11-07 11:00:00,70.18,70.22,70.03,70.07,529649.0,49.9712,49.9997,49.8644,49.8928,529649.0
2017-11-07 11:30:00,70.08,70.1,69.82,69.83,1091432.0,49.9,49.9142,49.7148,49.722,1091432.0
2017-11-07 12:00:00,69.82,69.98,69.79,69.95,1083166.0,49.7148,49.8288,49.6935,49.8074,1083166.0
2017-11-07 12:30:00,69.95,70.02,69.91,69.97,298150.0,49.8074,49.8572,49.7789,49.8216,298150.0
2017-11-07 13:00:00,69.98,70.07,69.95,70.06,287126.0,49.8288,49.8928,49.8074,49.8857,287126.0
2017-11-07 13:30:00,70.06,70.09,70.03,70.08,272958.0,49.8857,49.9071,49.8644,49.9,272958.0
2017-11-07 14:00:00,70.08,70.13,70.0,70.09,430477.0,49.9,49.9356,49.843,49.9071,430477.0
2017-11-07 14:30:00,70.08,70.09,69.94,69.98,413242.0,49.9,49.9071,49.8003,49.8288,413242.0
2017-11-07 15:00:00,69.98,70.08,69.97,70.02,604547.0,49.8288,49.9,49.8216,49.8572,604547.0
2017-11-07 15:30:00,70.03,70.15,69.99,70.14,2107445.0,49.8644,49.9498,49.8359,49.9427,2107445.0
2017-11-08 09:30:00,69.99,70.04,69.51,69.66,1387017.0,49.8359,49.8715,49.4941,49.6009,1387017.0
2017-11-08 10:00:00,69.66,69.86,69.62,69.8,1224750.0,49.6009,49.7433,49.5724,49.7006,1224750.0
2017-11-08 10:30:00,69.79,69.79,69.43,69.56,1428813.0,49.6935,49.6935,49.4371,49.5297,1428813.0
2017-11-08 11:00:00,69.56,69.86,69.55,69.84,799915.0,49.5297,49.7433,49.5226,49.7291,799915.0
2017-11-08 11:30:00,69.85,69.96,69.8,69.9,695254.0,49.7362,49.8145,49.7006,49.7718,695254.0
2017-11-08 12:00:00,69.9,70.17,69.8,70.14,896102.0,49.7718,49.964,49.7006,49.9427,896102.0
2017-11-08 12:30:00,70.14,70.15,69.81,69.83,755315.0,49.9427,49.9498,49.7077,49.722,755315.0
2017-11-08 13:00:00,69.83,69.9,69.75,69.85,633342.0,49.722,49.7718,49.665,49.7362,633342.0
2017-11-08 13:30:00,69.85,69.93,69.81,69.84,368515.0,49.7362,49.7932,49.7077,49.7291,368515.0
2017-11-08 14:00:00,69.84,69.92,69.78,69.84,433142.0,49.7291,49.786,49.6864,49.7291,433142.0
2017-11-08 14:30:00,69.84,69.87,69.79,69.83,533667.0,49.7291,49.7504,49.6935,49.722,533667.0
2017-11-08 15:00:00,69.83,69.86,69.72,69.75,764924.0,49.722,49.7433,49.6436,49.665,764924.0
2017-11-08 15:30:00,69.75,69.86,69.69,69.84,1919592.0,49.665,49.7433,49.6223,49.7291,1919592.0
2017-11-09 09:30:00,69.55,69.68,69.45,69.49,1193688.0,49.5226,49.6151,49.4514,49.4799,1193688.0
2017-11-09 10:00:00,69.48,69.86,69.47,69.69,1498441.0,49.4727,49.7433,49.4656,49.6223,1498441.0
2017-11-09 10:30:00,69.69,69.86,69.62,69.83,593525.0,49.6223,49.7433,49.5724,49.722,593525.0
2017-11-09 11:00:00,69.83,69.86,69.59,69.82,808243.0,49.722,49.7433,49.5511,49.7148,808243.0
2017-11-09 11:30:00,69.83,69.83,69.52,69.56,730422.0,49.722,49.722,49.5012,49.5297,730422.0
2017-11-09 12:00:00,69.56,69.63,69.49,69.52,569493.0,49.5297,49.5795,49.4799,49.5012,569493.0
2017-11-09 12:30:00,69.51,69.81,69.48,69.76,687918.0,49.4941,49.7077,49.4727,49.6721,687918.0
2017-11-09 13:00:00,69.76,69.86,69.73,69.77,411485.0,49.6721,49.7433,49.6507,49.6792,411485.0
2017-11-09 13:30:00,69.78,69.86,69.76,69.86,392894.0,49.6864,49.7433,49.6721,49.7433,392894.0
2017-11-09 14:00:00,69.86,69.96,69.81,69.96,756467.0,49.7433,49.8145,49.7077,49.8145,756467.0
2017-11-09 14:30:00,69.95,70.06,69.92,70.04,537251.0,49.8074,49.8857,49.786,49.8715,537251.0
2017-11-09 15:00:00,70.04,70.15,70.01,70.13,764430.0,49.8715,49.9498,49.8501,49.9356,764430.0
2017-11-09 15:30:00,70.13,70.14,69.98,70.03,2240343.0,49.9356,49.9427,49.8288,49.8644,2240343.0
2017-11-10 09:30:00,69.91,69.97,69.71,69.82,1171539.0,49.7789,49.8216,49.6365,49.7148,1171539.0
2017-11-10 10:00:00,69.81,69.84,69.69,69.77,549210.0,49.7077,49.7291,49.6223,49.6792,549210.0
2017-11-10 10:30:00,69.75,69.78,69.57,69.66,471817.0,49.665,49.6864,49.5368,49.6009,471817.0
2017-11-10 11:00:00,69.65,69.71,69.51,69.52,755905.0,49.5938,49.6365,49.4941,49.5012,755905.0
2017-11-10 11:30:00,69.52,69.54,69.36,69.41,396554.0,49.5012,49.5155,49.3873,49.4229,396554.0
2017-11-10 12:00:00,69.41,69.42,69.13,69.18,579572.0,49.4229,49.43,49.2235,49.2591,579572.0
2017-11-10 12:30:00,69.18,69.43,69.18,69.38,413369.0,49.2591,49.4371,49.2591,49.4015,413369.0
2017-11-10 13:00:00,69.37,69.39,69.23,69.34,465556.0,49.3944,49.4087,49.2947,49.3731,465556.0
2017-11-10 13:30:00,69.34,69.43,69.32,69.42,379816.0,49.3731,49.4371,49.3588,49.43,379816.0
2017-11-10 14:00:00,69.42,69.56,69.42,69.52,478035.0,49.43,49.5297,49.43,49.5012,478035.0
2017-11-10 14:30:00,69.52,69.6,69.51,69.59,387621.0,49.5012,49.5582,49.4941,49.5511,387621.0
2017-11-10 15:00:00,69.59,69.64,69.54,69.58,467828.0,49.5511,49.5867,49.5155,49.5439,467828.0
2017-11-10 15:30:00,69.58,69.69,69.57,69.65,2432977.0,49.5439,49.6223,49.5368,49.5938,2432977.0
2017-11-13 09:30:00,69.47,69.5,69.23,69.47,871305.0,49.4656,49.487,49.2947,49.4656,871305.0
2017-11-13 10:00:00,69.46,69.73,69.46,69.56,1109041.0,49.4585,49.6507,49.4585,49.5297,1109041.0
2017-11-13 10:30:00,69.57,69.59,69.42,69.5,358436.0,49.5368,49.5511,49.43,49.487,358436.0
2017-11-13 11:00:00,69.5,69.6,69.43,69.45,319724.0,49.487,49.5582,49.4371,49.4514,319724.0
2017-11-13 11:30:00,69.45,69.46,69.23,69.44,560126.0,49.4514,49.4585,49.2947,49.4443,560126.0
2017-11-13 12:00:00,69.43,69.56,69.35,69.35,302345.0,49.4371,49.5297,49.3802,49.3802,302345.0
2017-11-13 12:30:00,69.35,69.46,69.34,69.37,257086.0,49.3802,49.4585,49.3731,49.3944,257086.0
2017-11-13 13:00:00,69.38,69.41,69.29,69.34,218090.0,49.4015,49.4229,49.3375,49.3731,218090.0
2017-11-13 13:30:00,69.34,69.37,69.27,69.36,207404.0,49.3731,49.3944,49.3232,49.3873,207404.0
2017-11-13 14:00:00,69.36,69.37,69.26,69.3,249589.0,49.3873,49.3944,49.3161,49.3446,249589.0
2017-11-13 14:30:00,69.3,69.35,69.28,69.31,293918.0,49.3446,49.3802,49.3303,49.3517,293918.0
2017-11-13 15:00:00,69.3,69.33,69.26,69.29,288931.0,49.3446,49.3659,49.3161,49.3375,288931.0
2017-11-13 15:30:00,69.28,69.3,69.18,69.24,1698859.0,49.3303,49.3446,49.2591,49.3018,1698859.0
2017-11-14 09:30:00,69.0,69.0,68.61,68.65,1758728.0,49.131,49.131,48.8533,48.8817,1758728.0
2017-11-14 10:00:00,68.66,68.66,68.42,68.46,1402871.0,48.8889,48.8889,48.718,48.7465,1402871.0
2017-11-14 10:30:00,68.46,68.64,68.29,68.54,1296280.0,48.7465,48.8746,48.6254,48.8034,1296280.0
2017-11-14 11:00:00,68.55,68.6,68.29,68.36,2042363.0,48.8105,48.8461,48.6254,48.6753,2042363.0
2017-11-14 11:30:00,68.36,68.49,68.32,68.38,1004577.0,48.6753,48.7678,48.6468,48.6895,1004577.0
2017-11-14 12:00:00,68.38,68.41,68.25,68.39,613529.0,48.6895,48.7109,48.5969,48.6966,613529.0
2017-11-14 12:30:00,68.39,68.45,68.33,68.4,513346.0,48.6966,48.7393,48.6539,48.7037,513346.0
2017-11-14 13:00:00,68.41,68.45,68.33,68.34,491224.0,48.7109,48.7393,48.6539,48.661,491224.0
2017-11-14 13:30:00,68.35,68.4,68.28,68.28,447781.0,48.6681,48.7037,48.6183,48.6183,447781.0
2017-11-14 14:00:00,68.29,68.34,68.24,68.29,392712.0,48.6254,48.661,48.5898,48.6254,392712.0
2017-11-14 14:30:00,68.29,68.38,68.28,68.35,399473.0,48.6254,48.6895,48.6183,48.6681,399473.0
2017-11-14 15:00:00,68.35,68.42,68.17,68.18,899681.0,48.6681,48.718,48.54,48.5471,899681.0
2017-11-14 15:30:00,68.19,68.23,68.06,68.14,3506792.0,48.5542,48.5827,48.4616,48.5186,3506792.0
2017-11-15 09:30:00,67.53,67.6,67.13,67.14,2840354.0,48.0843,48.1341,47.7994,47.8066,2840354.0
2017-11-15 10:00:00,67.14,67.3,67.09,67.22,1907544.0,47.8066,47.9205,47.771,47.8635,1907544.0
2017-11-15 10:30:00,67.22,67.56,67.13,67.54,1664272.0,47.8635,48.1056,47.7994,48.0914,1664272.0
2017-11-15 11:00:00,67.53,67.65,67.49,67.63,885063.0,48.0843,48.1697,48.0558,48.1555,885063.0
2017-11-15 11:30:00,67.63,67.67,67.52,67.53,547789.0,48.1555,48.1839,48.0771,48.0843,547789.0
2017-11-15 12:00:00,67.52,67.55,67.43,67.49,531553.0,48.0771,48.0985,48.0131,48.0558,531553.0
2017-11-15 12:30:00,67.49,67.61,67.48,67.54,409210.0,48.0558,48.1412,48.0487,48.0914,409210.0
2017-11-15 13:00:00,67.54,67.59,67.5,67.52,442477.0,48.0914,48.127,48.0629,48.0771,442477.0
2017-11-15 13:30:00,67.52,67.6,67.45,67.46,589928.0,48.0771,48.1341,48.0273,48.0344,589928.0
2017-11-15 14:00:00,67.47,67.56,67.43,67.52,670004.0,48.0415,48.1056,48.0131,48.0771,670004.0
2017-11-15 14:30:00,67.52,67.57,67.44,67.46,516333.0,48.0771,48.1127,48.0202,48.0344,516333.0
2017-11-15 15:00:00,67.45,67.53,67.36,67.42,949770.0,48.0273,48.0843,47.9632,48.0059,949770.0
2017-11-15 15:30:00,67.41,67.49,67.3,67.35,3105373.0,47.9988,48.0558,47.9205,47.9561,3105373.0
2017-11-16 09:30:00,67.16,67.4,66.91,67.0,1627718.0,47.8208,47.9917,47.6428,47.7069,1627718.0
2017-11-16 10:00:00,67.01,67.32,66.98,67.18,1107290.0,47.714,47.9347,47.6926,47.835,1107290.0
2017-11-16 10:30:00,67.19,67.3,67.11,67.13,786942.0,47.8422,47.9205,47.7852,47.7994,786942.0
2017-11-16 11:00:00,67.12,67.34,67.12,67.19,899537.0,47.7923,47.949,47.7923,47.8422,899537.0
2017-11-16 11:30:00,67.19,67.23,67.09,67.19,424830.0,47.8422,47.8706,47.771,47.8422,424830.0
2017-11-16 12:00:00,67.19,67.19,67.1,67.18,510925.0,47.8422,47.8422,47.7781,47.835,510925.0
2017-11-16 12:30:00,67.17,67.19,67.05,67.07,860715.0,47.8279,47.8422,47.7425,47.7567,860715.0
2017-11-16 13:00:00,67.06,67.16,67.05,67.06,510672.0,47.7496,47.8208,47.7425,47.7496,510672.0
2017-11-16 13:30:00,67.06,67.16,67.06,67.12,434499.0,47.7496,47.8208,47.7496,47.7923,434499.0
2017-11-16 14:00:00,67.13,67.19,67.08,67.08,464810.0,47.7994,47.8422,47.7638,47.7638,464810.0
2017-11-16 14:30:00,67.08,67.18,67.05,67.18,839127.0,47.7638,47.835,47.7425,47.835,839127.0
2017-11-16 15:00:00,67.18,67.2,67.12,67.17,750202.0,47.835,47.8493,47.7923,47.8279,750202.0
2017-11-16 15:30:00,67.17,67.17,67.04,67.09,2045780.0,47.8279,47.8279,47.7354,47.771,2045780.0
2017-11-17 09:30:00,67.23,67.36,67.06,67.24,1318428.0,47.8706,47.9632,47.7496,47.8778,1318428.0
2017-11-17 10:00:00,67.24,67.29,67.12,67.21,687779.0,47.8778,47.9134,47.7923,47.8564,687779.0
2017-11-17 10:30:00,67.21,67.38,67.16,67.37,581782.0,47.8564,47.9774,47.8208,47.9703,581782.0
2017-11-17 11:00:00,67.37,67.51,67.33,67.42,752873.0,47.9703,48.07,47.9418,48.0059,752873.0
2017-11-17 11:30:00,67.42,67.49,67.4,67.48,316577.0,48.0059,48.0558,47.9917,48.0487,316577.0
2017-11-17 12:00:00,67.48,67.52,67.43,67.48,315479.0,48.0487,48.0771,48.0131,48.0487,315479.0
2017-11-17 12:30:00,67.48,67.57,67.45,67.51,480607.0,48.0487,48.1127,48.0273,48.07,480607.0
2017-11-17 13:00:00,67.51,67.53,67.43,67.48,342220.0,48.07,48.0843,48.0131,48.0487,342220.0
2017-11-17 13:30:00,67.48,67.53,67.42,67.48,355941.0,48.0487,48.0843,48.0059,48.0487,355941.0
2017-11-17 14:00:00,67.48,67.52,67.37,67.43,215442.0,48.0487,48.0771,47.9703,48.0131,215442.0
2017-11-17 14:30:00,67.42,67.45,67.33,67.43,368856.0,48.0059,48.0273,47.9418,48.0131,368856.0
2017-11-17 15:00:00,67.44,67.44,67.38,67.42,384842.0,48.0202,48.0202,47.9774,48.0059,384842.0
2017-11-17 15:30:00,67.42,67.48,67.36,67.42,2035597.0,48.0059,48.0487,47.9632,48.0059,2035597.0
2017-11-20 09:30:00,67.35,67.35,67.04,67.21,764645.0,47.9561,47.9561,47.7354,47.8564,764645.0
2017-11-20 10:00:00,67.21,67.21,67.02,67.12,630488.0,47.8564,47.8564,47.7211,47.7923,630488.0
2017-11-20 10:30:00,67.12,67.28,66.97,67.26,526080.0,47.7923,47.9062,47.6855,47.892,526080.0
2017-11-20 11:00:00,67.26,67.4,67.18,67.32,518312.0,47.892,47.9917,47.835,47.9347,518312.0
2017-11-20 11:30:00,67.32,67.38,67.25,67.34,908236.0,47.9347,47.9774,47.8849,47.949,908236.0
2017-11-20 12:00:00,67.34,67.38,67.31,67.34,276701.0,47.949,47.9774,47.9276,47.949,276701.0
2017-11-20 12:30:00,67.35,67.37,67.3,67.33,201626.0,47.9561,47.9703,47.9205,47.9418,201626.0
2017-11-20 13:00:00,67.34,67.34,67.26,67.28,220399.0,47.949,47.949,47.892,47.9062,220399.0
2017-11-20 13:30:00,67.28,67.31,67.25,67.31,303026.0,47.9062,47.9276,47.8849,47.9276,303026.0
2017-11-20 14:00:00,67.3,67.4,67.3,67.38,254517.0,47.9205,47.9917,47.9205,47.9774,254517.0
2017-11-20 14:30:00,67.38,67.41,67.33,67.36,417437.0,47.9774,47.9988,47.9418,47.9632,417437.0
2017-11-20 15:00:00,67.36,67.37,67.23,67.26,433471.0,47.9632,47.9703,47.8706,47.892,433471.0
2017-11-20 15:30:00,67.26,67.3,67.18,67.28,1467868.0,47.892,47.9205,47.835,47.9062,1467868.0
2017-11-21 09:30:00,67.53,67.76,67.49,67.56,907711.0,48.0843,48.248,48.0558,48.1056,907711.0
2017-11-21 10:00:00,67.56,67.8,67.56,67.74,848609.0,48.1056,48.2765,48.1056,48.2338,848609.0
2017-11-21 10:30:00,67.74,67.78,67.64,67.67,761913.0,48.2338,48.2623,48.1626,48.1839,761913.0
2017-11-21 11:00:00,67.67,67.69,67.47,67.52,573151.0,48.1839,48.1982,48.0415,48.0771,573151.0
2017-11-21 11:30:00,67.52,67.55,67.45,67.52,477106.0,48.0771,48.0985,48.0273,48.0771,477106.0
2017-11-21 12:00:00,67.52,67.52,67.4,67.47,351995.0,48.0771,48.0771,47.9917,48.0415,351995.0
2017-11-21 12:30:00,67.46,67.48,67.41,67.41,219095.0,48.0344,48.0487,47.9988,47.9988,219095.0
2017-11-21 13:00:00,67.41,67.43,67.29,67.41,360293.0,47.9988,48.0131,47.9134,47.9988,360293.0
2017-11-21 13:30:00,67.41,67.42,67.31,67.31,249229.0,47.9988,48.0059,47.9276,47.9276,249229.0
2017-11-21 14:00:00,67.32,67.39,67.28,67.39,357542.0,47.9347,47.9846,47.9062,47.9846,357542.0
2017-11-21 14:30:00,67.39,67.45,67.37,67.43,224649.0,47.9846,48.0273,47.9703,48.0131,224649.0
2017-11-21 15:00:00,67.43,67.48,67.39,67.39,856148.0,48.0131,48.0487,47.9846,47.9846,856148.0
2017-11-21 15:30:00,67.4,67.43,67.34,67.42,1528699.0,47.9917,48.0131,47.949,48.0059,1528699.0
2017-11-22 09:30:00,67.82,67.94,67.65,67.82,1114423.0,48.2907,48.3762,48.1697,48.2907,1114423.0
2017-11-22 10:00:00,67.82,67.96,67.77,67.9,739713.0,48.2907,48.3904,48.2551,48.3477,739713.0
2017-11-22 10:30:00,67.9,67.91,67.67,67.81,1159172.0,48.3477,48.3548,48.1839,48.2836,1159172.0
2017-11-22 11:00:00,67.81,67.84,67.68,67.7,612933.0,48.2836,48.305,48.1911,48.2053,612933.0
2017-11-22 11:30:00,67.71,67.83,67.71,67.81,323151.0,48.2124,48.2979,48.2124,48.2836,323151.0
2017-11-22 12:00:00,67.8,67.85,67.67,67.68,374842.0,48.2765,48.3121,48.1839,48.1911,374842.0
2017-11-22 12:30:00,67.68,67.74,67.66,67.71,320711.0,48.1911,48.2338,48.1768,48.2124,320711.0
2017-11-22 13:00:00,67.72,67.75,67.66,67.75,213865.0,48.2195,48.2409,48.1768,48.2409,213865.0
2017-11-22 13:30:00,67.75,67.84,67.75,67.83,298835.0,48.2409,48.305,48.2409,48.2979,298835.0
2017-11-22 14:00:00,67.84,67.9,67.82,67.85,389208.0,48.305,48.3477,48.2907,48.3121,389208.0
2017-11-22 14:30:00,67.84,67.85,67.76,67.78,341290.0,48.305,48.3121,48.248,48.2623,341290.0
2017-11-22 15:00:00,67.77,67.82,67.75,67.81,543522.0,48.2551,48.2907,48.2409,48.2836,543522.0
2017-11-22 15:30:00,67.81,67.84,67.7,67.71,1605770.0,48.2836,48.305,48.2053,48.2124,1605770.0
2017-11-24 09:30:00,67.96,68.1,67.94,68.03,1455375.0,48.3904,48.4901,48.3762,48.4403,1455375.0
2017-11-24 10:00:00,68.03,68.09,67.96,68.02,867102.0,48.4403,48.483,48.3904,48.4332,867102.0
2017-11-24 10:30:00,68.02,68.04,67.93,67.99,344777.0,48.4332,48.4474,48.3691,48.4118,344777.0
2017-11-24 11:00:00,67.98,68.04,67.94,67.99,301708.0,48.4047,48.4474,48.3762,48.4118,301708.0
2017-11-24 11:30:00,67.99,68.04,67.96,68.04,308037.0,48.4118,48.4474,48.3904,48.4474,308037.0
2017-11-24 12:00:00,68.04,68.07,67.94,67.97,519239.0,48.4474,48.4688,48.3762,48.3976,519239.0
2017-11-24 12:30:00,67.96,67.98,67.87,67.89,841343.0,48.3904,48.4047,48.3263,48.3406,841343.0
2017-11-27 09:30:00,67.59,67.67,67.22,67.28,1639796.0,48.127,48.1839,47.8635,47.9062,1639796.0
2017-11-27 10:00:00,67.28,67.35,67.17,67.23,699557.0,47.9062,47.9561,47.8279,47.8706,699557.0
2017-11-27 10:30:00,67.23,67.28,67.18,67.22,552129.0,47.8706,47.9062,47.835,47.8635,552129.0
2017-11-27 11:00:00,67.22,67.31,67.17,67.19,470630.0,47.8635,47.9276,47.8279,47.8422,470630.0
2017-11-27 11:30:00,67.18,67.21,67.1,67.16,526067.0,47.835,47.8564,47.7781,47.8208,526067.0
2017-11-27 12:00:00,67.16,67.18,67.04,67.07,422598.0,47.8208,47.835,47.7354,47.7567,422598.0
2017-11-27 12:30:00,67.08,67.16,67.07,67.14,420497.0,47.7638,47.8208,47.7567,47.8066,420497.0
2017-11-27 13:00:00,67.15,67.24,67.14,67.2,314245.0,47.8137,47.8778,47.8066,47.8493,314245.0
2017-11-27 13:30:00,67.2,67.26,67.2,67.26,338613.0,47.8493,47.892,47.8493,47.892,338613.0
2017-11-27 14:00:00,67.25,67.28,67.21,67.24,389639.0,47.8849,47.9062,47.8564,47.8778,389639.0
2017-11-27 14:30:00,67.23,67.29,67.22,67.26,316487.0,47.8706,47.9134,47.8635,47.892,316487.0
2017-11-27 15:00:00,67.25,67.26,67.12,67.15,624474.0,47.8849,47.892,47.7923,47.8137,624474.0
2017-11-27 15:30:00,67.15,67.23,67.14,67.17,2523841.0,47.8137,47.8706,47.8066,47.8279,2523841.0
2017-11-28 09:30:00,67.26,67.63,67.18,67.57,2293786.0,47.892,48.1555,47.835,48.1127,2293786.0
2017-11-28 10:00:00,67.57,67.72,67.5,67.6,974632.0,48.1127,48.2195,48.0629,48.1341,974632.0
2017-11-28 10:30:00,67.61,67.62,67.53,67.61,457122.0,48.1412,48.1483,48.0843,48.1412,457122.0
2017-11-28 11:00:00,67.61,67.62,67.47,67.52,1123634.0,48.1412,48.1483,48.0415,48.0771,1123634.0
2017-11-28 11:30:00,67.51,67.52,67.4,67.5,1559825.0,48.07,48.0771,47.9917,48.0629,1559825.0
2017-11-28 12:00:00,67.5,67.68,67.48,67.62,607597.0,48.0629,48.1911,48.0487,48.1483,607597.0
2017-11-28 12:30:00,67.63,67.65,67.57,67.64,180772.0,48.1555,48.1697,48.1127,48.1626,180772.0
2017-11-28 13:00:00,67.64,67.74,67.63,67.65,444188.0,48.1626,48.2338,48.1555,48.1697,444188.0
2017-11-28 13:30:00,67.65,67.68,67.6,67.66,324246.0,48.1697,48.1911,48.1341,48.1768,324246.0
2017-11-28 14:00:00,67.65,67.71,67.61,67.7,323479.0,48.1697,48.2124,48.1412,48.2053,323479.0
2017-11-28 14:30:00,67.69,67.76,67.68,67.76,334777.0,48.1982,48.248,48.1911,48.248,334777.0
2017-11-28 15:00:00,67.75,67.81,67.71,67.75,453053.0,48.2409,48.2836,48.2124,48.2409,453053.0
2017-11-28 15:30:00,67.75,67.79,67.67,67.72,1655230.0,48.2409,48.2694,48.1839,48.2195,1655230.0
2017-11-29 09:30:00,67.68,67.9,67.58,67.89,861533.0,48.1911,48.3477,48.1199,48.3406,861533.0
2017-11-29 10:00:00,67.89,68.0,67.82,67.93,1001514.0,48.3406,48.4189,48.2907,48.3691,1001514.0
2017-11-29 10:30:00,67.92,68.2,67.85,68.14,1639534.0,48.362,48.5613,48.3121,48.5186,1639534.0
2017-11-29 11:00:00,68.14,68.21,67.67,67.85,1702062.0,48.5186,48.5684,48.1839,48.3121,1702062.0
2017-11-29 11:30:00,67.85,67.93,67.7,67.91,464764.0,48.3121,48.3691,48.2053,48.3548,464764.0
2017-11-29 12:00:00,67.91,67.93,67.65,67.66,466528.0,48.3548,48.3691,48.1697,48.1768,466528.0
2017-11-29 12:30:00,67.66,67.87,67.54,67.8,678213.0,48.1768,48.3263,48.0914,48.2765,678213.0
2017-11-29 13:00:00,67.81,67.84,67.67,67.69,419072.0,48.2836,48.305,48.1839,48.1982,419072.0
2017-11-29 13:30:00,67.68,67.84,67.65,67.83,398117.0,48.1911,48.305,48.1697,48.2979,398117.0
2017-11-29 14:00:00,67.82,68.05,67.82,67.98,600716.0,48.2907,48.4545,48.2907,48.4047,600716.0
2017-11-29 14:30:00,67.97,68.04,67.91,68.02,951650.0,48.3976,48.4474,48.3548,48.4332,951650.0
2017-11-29 15:00:00,68.03,68.1,68.0,68.1,1188144.0,48.4403,48.4901,48.4189,48.4901,1188144.0
2017-11-29 15:30:00,68.09,68.12,68.05,68.08,1855015.0,48.483,48.5044,48.4545,48.4759,1855015.0
2017-11-30 09:30:00,68.24,69.09,68.24,69.07,1917422.0,48.5898,49.195,48.5898,49.1808,1917422.0
2017-11-30 10:00:00,69.07,69.19,68.69,68.88,1503651.0,49.1808,49.2662,48.9102,49.0455,1503651.0
2017-11-30 10:30:00,68.87,68.93,68.65,68.92,1177437.0,49.0384,49.0811,48.8817,49.074,1177437.0
2017-11-30 11:00:00,68.92,69.21,68.86,68.93,1334174.0,49.074,49.2805,49.0313,49.0811,1334174.0
2017-11-30 11:30:00,68.92,68.96,68.59,68.65,1555212.0,49.074,49.1025,48.839,48.8817,1555212.0
2017-11-30 12:00:00,68.66,68.95,68.63,68.87,712813.0,48.8889,49.0954,48.8675,49.0384,712813.0
2017-11-30 12:30:00,68.88,69.09,68.88,68.91,921678.0,49.0455,49.195,49.0455,49.0669,921678.0
2017-11-30 13:00:00,68.9,68.99,68.72,68.98,1100136.0,49.0598,49.1238,48.9316,49.1167,1100136.0
2017-11-30 13:30:00,68.98,68.99,68.73,68.81,854073.0,49.1167,49.1238,48.9387,48.9957,854073.0
2017-11-30 14:00:00,68.81,69.12,68.78,69.12,881367.0,48.9957,49.2164,48.9743,49.2164,881367.0
2017-11-30 14:30:00,69.11,69.13,69.03,69.12,933101.0,49.2093,49.2235,49.1523,49.2164,933101.0
2017-11-30 15:00:00,69.11,69.17,68.96,69.17,1199224.0,49.2093,49.252,49.1025,49.252,1199224.0
2017-11-30 15:30:00,69.16,69.23,69.08,69.13,4693265.0,49.2449,49.2947,49.1879,49.2235,4693265.0
2017-12-01 09:30:00,69.59,70.14,69.46,70.03,3579708.0,49.5511,49.9427,49.4585,49.8644,3579708.0
2017-12-01 10:00:00,70.04,70.04,69.8,69.82,1586865.0,49.8715,49.8715,49.7006,49.7148,1586865.0
2017-12-01 10:30:00,69.82,70.15,69.78,70.09,1331458.0,49.7148,49.9498,49.6864,49.9071,1331458.0
2017-12-01 11:00:00,70.1,70.16,69.26,69.32,3178611.0,49.9142,49.9569,49.3161,49.3588,3178611.0
2017-12-01 11:30:00,69.32,69.71,68.94,69.69,1796163.0,49.3588,49.6365,49.0882,49.6223,1796163.0
2017-12-01 12:00:00,69.68,69.83,69.61,69.71,1093951.0,49.6151,49.722,49.5653,49.6365,1093951.0
2017-12-01 12:30:00,69.71,69.87,69.68,69.84,1341704.0,49.6365,49.7504,49.6151,49.7291,1341704.0
2017-12-01 13:00:00,69.84,69.85,69.67,69.74,446889.0,49.7291,49.7362,49.608,49.6579,446889.0
2017-12-01 13:30:00,69.74,69.79,69.65,69.76,557128.0,49.6579,49.6935,49.5938,49.6721,557128.0
2017-12-01 14:00:00,69.76,69.82,69.61,69.67,601252.0,49.6721,49.7148,49.5653,49.608,601252.0
2017-12-01 14:30:00,69.67,69.68,69.52,69.54,391498.0,49.608,49.6151,49.5012,49.5155,391498.0
2017-12-01 15:00:00,69.53,69.64,69.51,69.59,749718.0,49.5083,49.5867,49.4941,49.5511,749718.0
2017-12-01 15:30:00,69.59,69.73,69.56,69.69,2427361.0,49.5511,49.6507,49.5297,49.6223,2427361.0
2017-12-04 09:30:00,69.75,70.15,69.43,70.09,1800017.0,49.665,49.9498,49.4371,49.9071,1800017.0
2017-12-04 10:00:00,70.09,70.28,70.09,70.28,1130329.0,49.9071,50.0424,49.9071,50.0424,1130329.0
2017-12-04 10:30:00,70.28,70.4,70.16,70.22,988922.0,50.0424,50.1278,49.9569,49.9997,988922.0
2017-12-04 11:00:00,70.22,70.52,70.18,70.39,857512.0,49.9997,50.2133,49.9712,50.1207,857512.0
2017-12-04 11:30:00,70.4,70.61,70.37,70.6,729378.0,50.1278,50.2773,50.1065,50.2702,729378.0
2017-12-04 12:00:00,70.6,70.75,70.44,70.47,1498166.0,50.2702,50.377,50.1563,50.1777,1498166.0
2017-12-04 12:30:00,70.47,70.47,70.27,70.31,449197.0,50.1777,50.1777,50.0353,50.0637,449197.0
2017-12-04 13:00:00,70.3,70.4,70.26,70.39,267741.0,50.0566,50.1278,50.0281,50.1207,267741.0
2017-12-04 13:30:00,70.39,70.42,70.19,70.19,300388.0,50.1207,50.1421,49.9783,49.9783,300388.0
2017-12-04 14:00:00,70.19,70.21,70.01,70.02,714783.0,49.9783,49.9925,49.8501,49.8572,714783.0
2017-12-04 14:30:00,70.02,70.03,69.87,69.93,771141.0,49.8572,49.8644,49.7504,49.7932,771141.0
2017-12-04 15:00:00,69.92,69.94,69.79,69.79,962155.0,49.786,49.8003,49.6935,49.6935,962155.0
2017-12-04 15:30:00,69.79,69.83,69.64,69.64,1813300.0,49.6935,49.722,49.5867,49.5867,1813300.0
2017-12-05 09:30:00,69.65,69.9,69.59,69.7,1167399.0,49.5938,49.7718,49.5511,49.6294,1167399.0
2017-12-05 10:00:00,69.72,69.85,69.52,69.61,756551.0,49.6436,49.7362,49.5012,49.5653,756551.0
2017-12-05 10:30:00,69.6,69.79,69.53,69.75,669457.0,49.5582,49.6935,49.5083,49.665,669457.0
2017-12-05 11:00:00,69.75,69.83,69.61,69.73,645331.0,49.665,49.722,49.5653,49.6507,645331.0
2017-12-05 11:30:00,69.73,69.74,69.5,69.58,480226.0,49.6507,49.6579,49.487,49.5439,480226.0
2017-12-05 12:00:00,69.58,69.78,69.48,69.75,644867.0,49.5439,49.6864,49.4727,49.665,644867.0
2017-12-05 12:30:00,69.75,69.77,69.63,69.72,427148.0,49.665,49.6792,49.5795,49.6436,427148.0
2017-12-05 13:00:00,69.72,69.81,69.68,69.74,299630.0,49.6436,49.7077,49.6151,49.6579,299630.0
2017-12-05 13:30:00,69.74,69.76,69.62,69.65,304073.0,49.6579,49.6721,49.5724,49.5938,304073.0
2017-12-05 14:00:00,69.65,69.69,69.47,69.55,434835.0,49.5938,49.6223,49.4656,49.5226,434835.0
2017-12-05 14:30:00,69.54,69.54,69.42,69.43,888383.0,49.5155,49.5155,49.43,49.4371,888383.0
2017-12-05 15:00:00,69.43,69.54,69.42,69.51,965191.0,49.4371,49.5155,49.43,49.4941,965191.0
2017-12-05 15:30:00,69.5,69.51,69.27,69.35,1953503.0,49.487,49.4941,49.3232,49.3802,1953503.0
2017-12-06 09:30:00,69.15,69.27,68.79,68.98,1257027.0,49.2378,49.3232,48.9814,49.1167,1257027.0
2017-12-06 10:00:00,68.98,69.05,68.83,68.91,649721.0,49.1167,49.1666,49.0099,49.0669,649721.0
2017-12-06 10:30:00,68.93,69.08,68.84,68.96,701413.0,49.0811,49.1879,49.017,49.1025,701413.0
2017-12-06 11:00:00,68.96,68.96,68.55,68.57,615794.0,49.1025,49.1025,48.8105,48.8248,615794.0
2017-12-06 11:30:00,68.57,68.69,68.39,68.45,668512.0,48.8248,48.9102,48.6966,48.7393,668512.0
2017-12-06 12:00:00,68.45,68.56,68.35,68.55,400595.0,48.7393,48.8177,48.6681,48.8105,400595.0
2017-12-06 12:30:00,68.55,68.59,68.47,68.54,309479.0,48.8105,48.839,48.7536,48.8034,309479.0
2017-12-06 13:00:00,68.54,68.6,68.46,68.53,353187.0,48.8034,48.8461,48.7465,48.7963,353187.0
2017-12-06 13:30:00,68.53,68.66,68.53,68.62,944725.0,48.7963,48.8889,48.7963,48.8604,944725.0
2017-12-06 14:00:00,68.61,68.64,68.42,68.42,724628.0,48.8533,48.8746,48.718,48.718,724628.0
2017-12-06 14:30:00,68.43,68.56,68.41,68.46,557905.0,48.7251,48.8177,48.7109,48.7465,557905.0
2017-12-06 15:00:00,68.47,68.48,68.38,68.41,804035.0,48.7536,48.7607,48.6895,48.7109,804035.0
2017-12-06 15:30:00,68.41,68.47,68.37,68.44,2464838.0,48.7109,48.7536,48.6824,48.7322,2464838.0
2017-12-07 09:30:00,68.38,68.77,68.32,68.73,1197684.0,48.6895,48.9672,48.6468,48.9387,1197684.0
2017-12-07 10:00:00,68.73,68.74,68.57,68.61,655418.0,48.9387,48.9458,48.8248,48.8533,655418.0
2017-12-07 10:30:00,68.61,68.63,68.46,68.58,420475.0,48.8533,48.8675,48.7465,48.8319,420475.0
2017-12-07 11:00:00,68.58,68.6,68.45,68.56,351642.0,48.8319,48.8461,48.7393,48.8177,351642.0
2017-12-07 11:30:00,68.57,68.68,68.55,68.64,817605.0,48.8248,48.9031,48.8105,48.8746,817605.0
2017-12-07 12:00:00,68.64,68.66,68.51,68.59,504859.0,48.8746,48.8889,48.7821,48.839,504859.0
2017-12-07 12:30:00,68.59,68.61,68.51,68.53,488154.0,48.839,48.8533,48.7821,48.7963,488154.0
2017-12-07 13:00:00,68.54,68.61,68.49,68.6,281358.0,48.8034,48.8533,48.7678,48.8461,281358.0
2017-12-07 13:30:00,68.59,68.67,68.58,68.6,388415.0,48.839,48.896,48.8319,48.8461,388415.0
2017-12-07 14:00:00,68.6,68.62,68.52,68.57,339298.0,48.8461,48.8604,48.7892,48.8248,339298.0
2017-12-07 14:30:00,68.56,68.61,68.53,68.56,397016.0,48.8177,48.8533,48.7963,48.8177,397016.0
2017-12-07 15:00:00,68.57,68.64,68.51,68.6,525110.0,48.8248,48.8746,48.7821,48.8461,525110.0
2017-12-07 15:30:00,68.6,68.68,68.58,68.66,1417439.0,48.8461,48.9031,48.8319,48.8889,1417439.0
2017-12-08 09:30:00,69.0,69.15,68.8,68.93,1633580.0,49.131,49.2378,48.9885,49.0811,1633580.0
2017-12-08 10:00:00,68.93,68.95,68.69,68.78,526274.0,49.0811,49.0954,48.9102,48.9743,526274.0
2017-12-08 10:30:00,68.79,69.14,68.78,69.13,1253604.0,48.9814,49.2306,48.9743,49.2235,1253604.0
2017-12-08 11:00:00,69.12,69.19,69.07,69.11,827992.0,49.2164,49.2662,49.1808,49.2093,827992.0
2017-12-08 11:30:00,69.1,69.29,69.06,69.27,507346.0,49.2022,49.3375,49.1737,49.3232,507346.0
2017-12-08 12:00:00,69.27,69.31,69.14,69.21,517681.0,49.3232,49.3517,49.2306,49.2805,517681.0
2017-12-08 12:30:00,69.21,69.26,69.16,69.19,406334.0,49.2805,49.3161,49.2449,49.2662,406334.0
2017-12-08 13:00:00,69.2,69.28,66.68,69.22,541669.0,49.2734,49.3303,47.479,49.2876,541669.0
2017-12-08 13:30:00,69.22,69.25,69.19,69.21,172415.0,49.2876,49.309,49.2662,49.2805,172415.0
2017-12-08 14:00:00,69.21,69.25,69.17,69.22,214912.0,49.2805,49.309,49.252,49.2876,214912.0
2017-12-08 14:30:00,69.22,69.25,69.17,69.18,202575.0,49.2876,49.309,49.252,49.2591,202575.0
2017-12-08 15:00:00,69.18,69.26,69.17,69.25,402563.0,49.2591,49.3161,49.252,49.309,402563.0
2017-12-08 15:30:00,69.24,69.3,69.2,69.29,2366785.0,49.3018,49.3446,49.2734,49.3375,2366785.0
2017-12-11 09:30:00,69.41,69.84,69.37,69.82,777852.0,49.4229,49.7291,49.3944,49.7148,777852.0
2017-12-11 10:00:00,69.82,69.92,69.76,69.9,755970.0,49.7148,49.786,49.6721,49.7718,755970.0
2017-12-11 10:30:00,69.9,70.09,69.89,70.01,759181.0,49.7718,49.9071,49.7647,49.8501,759181.0
2017-12-11 11:00:00,70.01,70.14,69.94,70.03,1328996.0,49.8501,49.9427,49.8003,49.8644,1328996.0
2017-12-11 11:30:00,70.02,70.03,69.88,69.91,461054.0,49.8572,49.8644,49.7576,49.7789,461054.0
2017-12-11 12:00:00,69.92,69.97,69.81,69.84,357737.0,49.786,49.8216,49.7077,49.7291,357737.0
2017-12-11 12:30:00,69.85,69.87,69.76,69.84,301544.0,49.7362,49.7504,49.6721,49.7291,301544.0
2017-12-11 13:00:00,69.84,69.91,69.82,69.83,849046.0,49.7291,49.7789,49.7148,49.722,849046.0
2017-12-11 13:30:00,69.84,69.87,69.82,69.83,313809.0,49.7291,49.7504,49.7148,49.722,313809.0
2017-12-11 14:00:00,69.83,69.87,69.78,69.83,497785.0,49.722,49.7504,49.6864,49.722,497785.0
2017-12-11 14:30:00,69.83,69.83,69.75,69.76,375746.0,49.722,49.722,49.665,49.6721,375746.0
2017-12-11 15:00:00,69.76,69.78,69.7,69.73,476118.0,49.6721,49.6864,49.6294,49.6507,476118.0
2017-12-11 15:30:00,69.72,69.83,69.71,69.8,2629823.0,49.6436,49.722,49.6365,49.7006,2629823.0
2017-12-12 09:30:00,70.05,70.13,69.49,69.52,1732979.0,49.8786,49.9356,49.4799,49.5012,1732979.0
2017-12-12 10:00:00,69.51,69.85,69.49,69.83,783755.0,49.4941,49.7362,49.4799,49.722,783755.0
2017-12-12 10:30:00,69.84,70.07,69.82,70.03,1213677.0,49.7291,49.8928,49.7148,49.8644,1213677.0
2017-12-12 11:00:00,70.02,70.04,69.83,69.86,657261.0,49.8572,49.8715,49.722,49.7433,657261.0
2017-12-12 11:30:00,69.86,69.92,69.67,69.68,487212.0,49.7433,49.786,49.608,49.6151,487212.0
2017-12-12 12:00:00,69.67,69.69,69.56,69.6,692710.0,49.608,49.6223,49.5297,49.5582,692710.0
2017-12-12 12:30:00,69.6,69.76,69.58,69.76,309610.0,49.5582,49.6721,49.5439,49.6721,309610.0
2017-12-12 13:00:00,69.75,69.77,69.66,69.73,681983.0,49.665,49.6792,49.6009,49.6507,681983.0
2017-12-12 13:30:00,69.74,69.79,69.59,69.59,306178.0,49.6579,49.6935,49.5511,49.5511,306178.0
2017-12-12 14:00:00,69.59,69.69,69.53,69.69,405500.0,49.5511,49.6223,49.5083,49.6223,405500.0
2017-12-12 14:30:00,69.69,69.75,69.67,69.72,990313.0,49.6223,49.665,49.608,49.6436,990313.0
2017-12-12 15:00:00,69.72,69.76,69.69,69.71,967127.0,49.6436,49.6721,49.6223,49.6365,967127.0
2017-12-12 15:30:00,69.72,69.74,69.55,69.58,1526519.0,49.6436,49.6579,49.5226,49.5439,1526519.0
2017-12-13 09:30:00,69.67,69.73,69.28,69.53,544918.0,49.608,49.6507,49.3303,49.5083,544918.0
2017-12-13 10:00:00,69.53,69.65,69.5,69.63,818612.0,49.5083,49.5938,49.487,49.5795,818612.0
2017-12-13 10:30:00,69.61,69.66,69.42,69.49,639660.0,49.5653,49.6009,49.43,49.4799,639660.0
2017-12-13 11:00:00,69.48,69.51,69.31,69.45,601174.0,49.4727,49.4941,49.3517,49.4514,601174.0
2017-12-13 11:30:00,69.45,69.63,69.4,69.6,443514.0,49.4514,49.5795,49.4158,49.5582,443514.0
2017-12-13 12:00:00,69.6,69.6,69.47,69.53,500566.0,49.5582,49.5582,49.4656,49.5083,500566.0
2017-12-13 12:30:00,69.54,69.57,69.47,69.53,428605.0,49.5155,49.5368,49.4656,49.5083,428605.0
2017-12-13 13:00:00,69.53,69.67,69.48,69.62,197496.0,49.5083,49.608,49.4727,49.5724,197496.0
2017-12-13 13:30:00,69.62,69.72,69.57,69.6,335796.0,49.5724,49.6436,49.5368,49.5582,335796.0
2017-12-13 14:00:00,69.61,69.75,69.47,69.47,626783.0,49.5653,49.665,49.4656,49.4656,626783.0
2017-12-13 14:30:00,69.47,69.58,69.47,69.56,655449.0,49.4656,49.5439,49.4656,49.5297,655449.0
2017-12-13 15:00:00,69.56,69.57,69.41,69.47,499209.0,49.5297,49.5368,49.4229,49.4656,499209.0
2017-12-13 15:30:00,69.47,69.56,69.44,69.48,1525426.0,49.4656,49.5297,49.4443,49.4727,1525426.0
2017-12-14 09:30:00,69.23,69.68,69.23,69.68,978201.0,49.2947,49.6151,49.2947,49.6151,978201.0
2017-12-14 10:00:00,69.67,69.73,69.45,69.47,577472.0,49.608,49.6507,49.4514,49.4656,577472.0
2017-12-14 10:30:00,69.47,69.62,69.38,69.42,571032.0,49.4656,49.5724,49.4015,49.43,571032.0
2017-12-14 11:00:00,69.42,69.55,69.36,69.53,653251.0,49.43,49.5226,49.3873,49.5083,653251.0
2017-12-14 11:30:00,69.53,69.54,69.39,69.45,321555.0,49.5083,49.5155,49.4087,49.4514,321555.0
2017-12-14 12:00:00,69.44,69.54,69.41,69.53,331079.0,49.4443,49.5155,49.4229,49.5083,331079.0
2017-12-14 12:30:00,69.52,69.54,69.42,69.44,306359.0,49.5012,49.5155,49.43,49.4443,306359.0
2017-12-14 13:00:00,69.44,69.55,69.41,69.54,587530.0,49.4443,49.5226,49.4229,49.5155,587530.0
2017-12-14 13:30:00,69.55,69.57,69.38,69.4,298480.0,49.5226,49.5368,49.4015,49.4158,298480.0
2017-12-14 14:00:00,69.41,69.47,69.34,69.34,363593.0,49.4229,49.4656,49.3731,49.3731,363593.0
2017-12-14 14:30:00,69.34,69.46,69.34,69.45,542805.0,49.3731,49.4585,49.3731,49.4514,542805.0
2017-12-14 15:00:00,69.46,69.46,69.35,69.42,715101.0,49.4585,49.4585,49.3802,49.43,715101.0
2017-12-14 15:30:00,69.43,69.45,69.21,69.24,1742958.0,49.4371,49.4514,49.2805,49.3018,1742958.0
2017-12-15 09:30:00,69.27,69.27,68.95,69.1,1209109.0,49.6522,49.6522,49.4228,49.5303,1209109.0
2017-12-15 10:00:00,69.11,69.22,68.91,69.06,895144.0,49.5375,49.6163,49.3941,49.5016,895144.0
2017-12-15 10:30:00,69.07,69.12,68.97,69.03,494907.0,49.5088,49.5447,49.4371,49.4801,494907.0
2017-12-15 11:00:00,69.04,69.05,68.94,68.99,547766.0,49.4873,49.4945,49.4156,49.4515,547766.0
2017-12-15 11:30:00,68.99,69.02,68.89,68.93,635323.0,49.4515,49.473,49.3798,49.4085,635323.0
2017-12-15 12:00:00,68.93,68.93,68.84,68.88,549430.0,49.4085,49.4085,49.344,49.3726,549430.0
2017-12-15 12:30:00,68.89,68.9,68.77,68.8,599518.0,49.3798,49.387,49.2938,49.3153,599518.0
2017-12-15 13:00:00,68.8,68.88,68.76,68.79,303484.0,49.3153,49.3726,49.2866,49.3081,303484.0
2017-12-15 13:30:00,68.8,68.84,68.77,68.84,339452.0,49.3153,49.344,49.2938,49.344,339452.0
2017-12-15 14:00:00,68.83,68.97,68.83,68.93,432302.0,49.3368,49.4371,49.3368,49.4085,432302.0
2017-12-15 14:30:00,68.93,68.98,68.87,68.91,729788.0,49.4085,49.4443,49.3655,49.3941,729788.0
2017-12-15 15:00:00,68.92,68.96,68.87,68.89,568530.0,49.4013,49.43,49.3655,49.3798,568530.0
2017-12-15 15:30:00,68.89,68.89,68.62,68.71,2149370.0,49.3798,49.3798,49.1863,49.2508,2149370.0
2017-12-18 09:30:00,68.89,69.29,68.87,69.23,931722.0,49.3798,49.6665,49.3655,49.6235,931722.0
2017-12-18 10:00:00,69.22,69.51,69.19,69.47,722616.0,49.6163,49.8242,49.5948,49.7955,722616.0
2017-12-18 10:30:00,69.47,69.49,69.31,69.48,714292.0,49.7955,49.8099,49.6808,49.8027,714292.0
2017-12-18 11:00:00,69.48,69.6,69.45,69.46,505072.0,49.8027,49.8887,49.7812,49.7884,505072.0
2017-12-18 11:30:00,69.46,69.55,69.43,69.48,556166.0,49.7884,49.8529,49.7669,49.8027,556166.0
2017-12-18 12:00:00,69.48,69.51,69.35,69.36,375797.0,49.8027,49.8242,49.7095,49.7167,375797.0
2017-12-18 12:30:00,69.36,69.4,69.34,69.36,302459.0,49.7167,49.7454,49.7023,49.7167,302459.0
2017-12-18 13:00:00,69.36,69.42,69.32,69.42,390546.0,49.7167,49.7597,49.688,49.7597,390546.0
2017-12-18 13:30:00,69.42,69.46,69.32,69.32,303683.0,49.7597,49.7884,49.688,49.688,303683.0
2017-12-18 14:00:00,69.33,69.41,69.32,69.39,361479.0,49.6952,49.7525,49.688,49.7382,361479.0
2017-12-18 14:30:00,69.39,69.45,69.36,69.43,301371.0,49.7382,49.7812,49.7167,49.7669,301371.0
2017-12-18 15:00:00,69.43,69.47,69.4,69.42,576385.0,49.7669,49.7955,49.7454,49.7597,576385.0
2017-12-18 15:30:00,69.41,69.43,69.22,69.26,2260198.0,49.7525,49.7669,49.6163,49.645,2260198.0
2017-12-19 09:30:00,69.57,69.58,69.19,69.49,1031153.0,49.8672,49.8744,49.5948,49.8099,1031153.0
2017-12-19 10:00:00,69.49,69.75,69.45,69.7,609843.0,49.8099,49.9962,49.7812,49.9604,609843.0
2017-12-19 10:30:00,69.7,69.74,69.48,69.53,534577.0,49.9604,49.9891,49.8027,49.8385,534577.0
2017-12-19 11:00:00,69.53,69.59,69.48,69.52,347232.0,49.8385,49.8815,49.8027,49.8314,347232.0
2017-12-19 11:30:00,69.53,69.61,69.5,69.58,264138.0,49.8385,49.8959,49.817,49.8744,264138.0
2017-12-19 12:00:00,69.58,69.65,69.55,69.58,191996.0,49.8744,49.9246,49.8529,49.8744,191996.0
2017-12-19 12:30:00,69.57,69.62,69.53,69.53,216372.0,49.8672,49.903,49.8385,49.8385,216372.0
2017-12-19 13:00:00,69.53,69.58,69.45,69.49,188999.0,49.8385,49.8744,49.7812,49.8099,188999.0
2017-12-19 13:30:00,69.49,69.52,69.45,69.47,262731.0,49.8099,49.8314,49.7812,49.7955,262731.0
2017-12-19 14:00:00,69.47,69.47,69.35,69.4,215172.0,49.7955,49.7955,49.7095,49.7454,215172.0
2017-12-19 14:30:00,69.4,69.41,69.34,69.37,267655.0,49.7454,49.7525,49.7023,49.7239,267655.0
2017-12-19 15:00:00,69.37,69.42,69.32,69.38,501148.0,49.7239,49.7597,49.688,49.731,501148.0
2017-12-19 15:30:00,69.38,69.41,69.32,69.35,1151552.0,49.731,49.7525,49.688,49.7095,1151552.0
2017-12-20 09:30:00,69.58,69.69,69.4,69.46,1376653.0,49.8744,49.9532,49.7454,49.7884,1376653.0
2017-12-20 10:00:00,69.47,69.54,69.37,69.49,286634.0,49.7955,49.8457,49.7239,49.8099,286634.0
2017-12-20 10:30:00,69.5,69.64,69.45,69.63,573469.0,49.817,49.9174,49.7812,49.9102,573469.0
2017-12-20 11:00:00,69.64,70.07,69.63,70.07,797810.0,49.9174,50.2256,49.9102,50.2256,797810.0
2017-12-20 11:30:00,70.07,70.1,69.94,69.96,449968.0,50.2256,50.2471,50.1324,50.1468,449968.0
2017-12-20 12:00:00,69.96,69.99,69.89,69.96,311248.0,50.1468,50.1683,50.0966,50.1468,311248.0
2017-12-20 12:30:00,69.96,69.98,69.89,69.97,240624.0,50.1468,50.1611,50.0966,50.1539,240624.0
2017-12-20 13:00:00,69.97,70.1,69.95,70.1,338971.0,50.1539,50.2471,50.1396,50.2471,338971.0
2017-12-20 13:30:00,70.09,70.29,70.07,70.28,1544997.0,50.2399,50.3833,50.2256,50.3761,1544997.0
2017-12-20 14:00:00,70.28,70.34,70.25,70.29,992625.0,50.3761,50.4191,50.3546,50.3833,992625.0
2017-12-20 14:30:00,70.28,70.34,70.16,70.21,588467.0,50.3761,50.4191,50.2901,50.326,588467.0
2017-12-20 15:00:00,70.22,70.39,70.21,70.37,730161.0,50.3331,50.455,50.326,50.4406,730161.0
2017-12-20 15:30:00,70.38,70.45,70.31,70.34,2536900.0,50.4478,50.498,50.3976,50.4191,2536900.0
2017-12-21 09:30:00,70.36,70.77,70.29,70.75,1367534.0,50.4335,50.7274,50.3833,50.713,1367534.0
2017-12-21 10:00:00,70.75,70.99,70.68,70.98,1207347.0,50.713,50.8851,50.6628,50.8779,1207347.0
2017-12-21 10:30:00,70.98,71.45,70.98,71.41,1209800.0,50.8779,51.2148,50.8779,51.1861,1209800.0
2017-12-21 11:00:00,71.42,71.62,71.32,71.58,1547802.0,51.1933,51.3366,51.1216,51.308,1547802.0
2017-12-21 11:30:00,71.58,71.79,71.53,71.7,827658.0,51.308,51.4585,51.2721,51.394,827658.0
2017-12-21 12:00:00,71.71,71.74,71.56,71.62,1083255.0,51.4011,51.4226,51.2936,51.3366,1083255.0
2017-12-21 12:30:00,71.62,71.88,71.62,71.87,943213.0,51.3366,51.523,51.3366,51.5158,943213.0
2017-12-21 13:00:00,71.87,71.94,71.79,71.87,670657.0,51.5158,51.566,51.4585,51.5158,670657.0
2017-12-21 13:30:00,71.86,71.91,71.82,71.87,447721.0,51.5087,51.5445,51.48,51.5158,447721.0
2017-12-21 14:00:00,71.87,72.0,71.86,71.98,820589.0,51.5158,51.609,51.5087,51.5947,820589.0
2017-12-21 14:30:00,71.99,72.0,71.85,71.93,493005.0,51.6018,51.609,51.5015,51.5588,493005.0
2017-12-21 15:00:00,71.93,72.03,71.89,72.02,783127.0,51.5588,51.6305,51.5302,51.6233,783127.0
2017-12-21 15:30:00,72.01,72.02,71.78,71.83,2853745.0,51.6162,51.6233,51.4513,51.4872,2853745.0
2017-12-22 09:30:00,71.92,71.98,71.6,71.95,1987366.0,51.5517,51.5947,51.3223,51.5732,1987366.0
2017-12-22 10:00:00,71.95,72.0,71.88,71.91,392238.0,51.5732,51.609,51.523,51.5445,392238.0
2017-12-22 10:30:00,71.92,72.07,71.87,71.98,595269.0,51.5517,51.6592,51.5158,51.5947,595269.0
2017-12-22 11:00:00,71.98,72.1,71.97,72.04,755810.0,51.5947,51.6807,51.5875,51.6377,755810.0
2017-12-22 11:30:00,72.05,72.25,72.02,72.21,906070.0,51.6449,51.7882,51.6233,51.7595,906070.0
2017-12-22 12:00:00,72.2,72.26,72.17,72.25,622191.0,51.7524,51.7954,51.7309,51.7882,622191.0
2017-12-22 12:30:00,72.25,72.26,72.18,72.21,455071.0,51.7882,51.7954,51.738,51.7595,455071.0
2017-12-22 13:00:00,72.21,72.24,72.06,72.09,543847.0,51.7595,51.781,51.652,51.6735,543847.0
2017-12-22 13:30:00,72.08,72.09,72.02,72.05,412235.0,51.6664,51.6735,51.6233,51.6449,412235.0
2017-12-22 14:00:00,72.04,72.11,72.01,72.04,533604.0,51.6377,51.6879,51.6162,51.6377,533604.0
2017-12-22 14:30:00,72.04,72.06,71.98,71.99,361451.0,51.6377,51.652,51.5947,51.6018,361451.0
2017-12-22 15:00:00,72.0,72.03,71.95,71.96,798866.0,51.609,51.6305,51.5732,51.5803,798866.0
2017-12-22 15:30:00,71.96,72.01,71.92,71.99,1424523.0,51.5803,51.6162,51.5517,51.6018,1424523.0
2017-12-26 09:30:00,72.23,72.45,72.08,72.15,1001502.0,51.7739,51.9316,51.6664,51.7165,1001502.0
2017-12-26 10:00:00,72.14,72.49,72.11,72.49,553010.0,51.7094,51.9602,51.6879,51.9602,553010.0
2017-12-26 10:30:00,72.49,72.68,72.49,72.55,1158856.0,51.9602,52.0964,51.9602,52.0032,1158856.0
2017-12-26 11:00:00,72.55,72.63,72.46,72.61,554246.0,52.0032,52.0606,51.9387,52.0463,554246.0
2017-12-26 11:30:00,72.62,72.7,72.61,72.66,255573.0,52.0534,52.1108,52.0463,52.0821,255573.0
2017-12-26 12:00:00,72.67,72.72,72.61,72.64,453616.0,52.0893,52.1251,52.0463,52.0678,453616.0
2017-12-26 12:30:00,72.64,72.66,72.59,72.6,273220.0,52.0678,52.0821,52.0319,52.0391,273220.0
2017-12-26 13:00:00,72.61,72.65,72.56,72.56,321806.0,52.0463,52.0749,52.0104,52.0104,321806.0
2017-12-26 13:30:00,72.57,72.58,72.49,72.51,257197.0,52.0176,52.0248,51.9602,51.9746,257197.0
2017-12-26 14:00:00,72.51,72.57,72.47,72.55,455036.0,51.9746,52.0176,51.9459,52.0032,455036.0
2017-12-26 14:30:00,72.55,72.63,72.53,72.63,287945.0,52.0032,52.0606,51.9889,52.0606,287945.0
2017-12-26 15:00:00,72.63,72.64,72.51,72.51,410471.0,52.0606,52.0678,51.9746,51.9746,410471.0
2017-12-26 15:30:00,72.51,72.62,72.49,72.6,1741199.0,51.9746,52.0534,51.9602,52.0391,1741199.0
2017-12-27 09:30:00,72.61,72.64,72.28,72.53,1544721.0,52.0463,52.0678,51.8097,51.9889,1544721.0
2017-12-27 10:00:00,72.53,72.54,72.27,72.3,976690.0,51.9889,51.9961,51.8025,51.8241,976690.0
2017-12-27 10:30:00,72.3,72.37,72.25,72.37,634107.0,51.8241,51.8742,51.7882,51.8742,634107.0
2017-12-27 11:00:00,72.37,72.5,72.33,72.39,586980.0,51.8742,51.9674,51.8456,51.8886,586980.0
2017-12-27 11:30:00,72.39,72.43,72.33,72.4,375132.0,51.8886,51.9172,51.8456,51.8957,375132.0
2017-12-27 12:00:00,72.4,72.45,72.37,72.37,669145.0,51.8957,51.9316,51.8742,51.8742,669145.0
2017-12-27 12:30:00,72.37,72.38,72.21,72.24,576378.0,51.8742,51.8814,51.7595,51.781,576378.0
2017-12-27 13:00:00,72.24,72.33,72.23,72.27,358772.0,51.781,51.8456,51.7739,51.8025,358772.0
2017-12-27 13:30:00,72.27,72.35,72.27,72.35,449061.0,51.8025,51.8599,51.8025,51.8599,449061.0
2017-12-27 14:00:00,72.34,72.41,72.32,72.37,283992.0,51.8527,51.9029,51.8384,51.8742,283992.0
2017-12-27 14:30:00,72.37,72.42,72.36,72.39,352736.0,51.8742,51.9101,51.8671,51.8886,352736.0
2017-12-27 15:00:00,72.39,72.42,72.31,72.34,924536.0,51.8886,51.9101,51.8312,51.8527,924536.0
2017-12-27 15:30:00,72.34,72.36,72.27,72.35,1666039.0,51.8527,51.8671,51.8025,51.8599,1666039.0
2017-12-28 09:30:00,72.35,72.47,72.26,72.35,974875.0,51.8599,51.9459,51.7954,51.8599,974875.0
2017-12-28 10:00:00,72.36,72.43,72.25,72.26,264365.0,51.8671,51.9172,51.7882,51.7954,264365.0
2017-12-28 10:30:00,72.25,72.42,72.23,72.37,252330.0,51.7882,51.9101,51.7739,51.8742,252330.0
2017-12-28 11:00:00,72.37,72.44,72.26,72.28,420170.0,51.8742,51.9244,51.7954,51.8097,420170.0
2017-12-28 11:30:00,72.29,72.33,72.23,72.31,348667.0,51.8169,51.8456,51.7739,51.8312,348667.0
2017-12-28 12:00:00,72.3,72.3,72.23,72.25,169327.0,51.8241,51.8241,51.7739,51.7882,169327.0
2017-12-28 12:30:00,72.26,72.32,72.22,72.31,428997.0,51.7954,51.8384,51.7667,51.8312,428997.0
2017-12-28 13:00:00,72.32,72.37,72.31,72.34,260074.0,51.8384,51.8742,51.8312,51.8527,260074.0
2017-12-28 13:30:00,72.35,72.43,72.34,72.4,472722.0,51.8599,51.9172,51.8527,51.8957,472722.0
2017-12-28 14:00:00,72.4,72.4,72.34,72.36,368157.0,51.8957,51.8957,51.8527,51.8671,368157.0
2017-12-28 14:30:00,72.36,72.44,72.34,72.43,301972.0,51.8671,51.9244,51.8527,51.9172,301972.0
2017-12-28 15:00:00,72.42,72.47,72.4,72.45,400832.0,51.9101,51.9459,51.8957,51.9316,400832.0
2017-12-28 15:30:00,72.45,72.47,72.41,72.42,1435735.0,51.9316,51.9459,51.9029,51.9101,1435735.0
2017-12-29 09:30:00,72.66,72.7,72.21,72.23,928959.0,52.0821,52.1108,51.7595,51.7739,928959.0
2017-12-29 10:00:00,72.23,72.3,72.14,72.24,449836.0,51.7739,51.8241,51.7094,51.781,449836.0
2017-12-29 10:30:00,72.24,72.34,72.19,72.32,270531.0,51.781,51.8527,51.7452,51.8384,270531.0
2017-12-29 11:00:00,72.32,72.41,72.27,72.38,318444.0,51.8384,51.9029,51.8025,51.8814,318444.0
2017-12-29 11:30:00,72.39,72.4,72.32,72.4,259839.0,51.8886,51.8957,51.8384,51.8957,259839.0
2017-12-29 12:00:00,72.4,72.47,72.35,72.46,276854.0,51.8957,51.9459,51.8599,51.9387,276854.0
2017-12-29 12:30:00,72.45,72.46,72.36,72.39,166497.0,51.9316,51.9387,51.8671,51.8886,166497.0
2017-12-29 13:00:00,72.39,72.41,72.35,72.36,192604.0,51.8886,51.9029,51.8599,51.8671,192604.0
2017-12-29 13:30:00,72.37,72.41,72.33,72.39,261282.0,51.8742,51.9029,51.8456,51.8886,261282.0
2017-12-29 14:00:00,72.4,72.41,72.28,72.38,256962.0,51.8957,51.9029,51.8097,51.8814,256962.0
2017-12-29 14:30:00,72.38,72.38,72.33,72.38,246805.0,51.8814,51.8814,51.8456,51.8814,246805.0
2017-12-29 15:00:00,72.37,72.45,72.33,72.38,461558.0,51.8742,51.9316,51.8456,51.8814,461558.0
2017-12-29 15:30:00,72.38,72.39,72.21,72.22,1979932.0,51.8814,51.8886,51.7595,51.7667,1979932.0
2018-01-02 09:30:00,72.62,72.69,72.39,72.58,1838721.0,52.0534,52.1036,51.8886,52.0248,1838721.0
2018-01-02 10:00:00,72.58,72.92,72.57,72.84,975172.0,52.0248,52.2685,52.0176,52.2111,975172.0
2018-01-02 10:30:00,72.84,72.91,72.77,72.8,1130915.0,52.2111,52.2613,52.1609,52.1824,1130915.0
2018-01-02 11:00:00,72.8,72.86,72.66,72.67,698320.0,52.1824,52.2255,52.0821,52.0893,698320.0
2018-01-02 11:30:00,72.68,72.93,72.66,72.93,434128.0,52.0964,52.2756,52.0821,52.2756,434128.0
2018-01-02 12:00:00,72.92,73.1,72.89,73.1,1275992.0,52.2685,52.3975,52.247,52.3975,1275992.0
2018-01-02 12:30:00,73.1,73.2,73.06,73.19,899465.0,52.3975,52.4692,52.3688,52.462,899465.0
2018-01-02 13:00:00,73.19,73.25,73.15,73.19,477785.0,52.462,52.505,52.4333,52.462,477785.0
2018-01-02 13:30:00,73.19,73.27,73.17,73.25,390028.0,52.462,52.5193,52.4477,52.505,390028.0
2018-01-02 14:00:00,73.25,73.29,73.21,73.29,495220.0,52.505,52.5337,52.4763,52.5337,495220.0
2018-01-02 14:30:00,73.28,73.36,73.27,73.31,618713.0,52.5265,52.5839,52.5193,52.548,618713.0
2018-01-02 15:00:00,73.31,73.44,73.26,73.43,776907.0,52.548,52.6412,52.5122,52.634,776907.0
2018-01-02 15:30:00,73.42,73.53,73.38,73.45,2717712.0,52.6269,52.7057,52.5982,52.6484,2717712.0
2018-01-03 09:30:00,73.6,73.87,73.52,73.78,1368843.0,52.7559,52.9494,52.6985,52.8849,1368843.0
2018-01-03 10:00:00,73.78,74.03,73.74,73.97,1540095.0,52.8849,53.0641,52.8562,53.0211,1540095.0
2018-01-03 10:30:00,73.98,74.16,73.96,74.08,1505521.0,53.0283,53.1573,53.0139,53.0999,1505521.0
2018-01-03 11:00:00,74.08,74.13,73.99,74.02,1064413.0,53.0999,53.1358,53.0354,53.0569,1064413.0
2018-01-03 11:30:00,74.02,74.2,73.99,74.17,699208.0,53.0569,53.186,53.0354,53.1645,699208.0
2018-01-03 12:00:00,74.17,74.37,74.15,74.32,959451.0,53.1645,53.3078,53.1501,53.272,959451.0
2018-01-03 12:30:00,74.33,74.61,74.32,74.52,1662907.0,53.2791,53.4798,53.272,53.4153,1662907.0
2018-01-03 13:00:00,74.52,74.71,74.52,74.63,1443908.0,53.4153,53.5515,53.4153,53.4942,1443908.0
2018-01-03 13:30:00,74.63,74.66,74.46,74.52,753829.0,53.4942,53.5157,53.3723,53.4153,753829.0
2018-01-03 14:00:00,74.53,74.6,74.44,74.58,792609.0,53.4225,53.4727,53.358,53.4583,792609.0
2018-01-03 14:30:00,74.58,74.65,74.55,74.64,1080699.0,53.4583,53.5085,53.4368,53.5013,1080699.0
2018-01-03 15:00:00,74.64,74.74,74.62,74.69,1160619.0,53.5013,53.573,53.487,53.5372,1160619.0
2018-01-03 15:30:00,74.69,74.71,74.51,74.55,2808066.0,53.5372,53.5515,53.4082,53.4368,2808066.0
2018-01-04 09:30:00,74.5,74.69,74.23,74.58,1951810.0,53.401,53.5372,53.2075,53.4583,1951810.0
2018-01-04 10:00:00,74.6,74.76,74.55,74.75,978969.0,53.4727,53.5874,53.4368,53.5802,978969.0
2018-01-04 10:30:00,74.76,74.79,74.57,74.57,935771.0,53.5874,53.6089,53.4512,53.4512,935771.0
2018-01-04 11:00:00,74.56,74.88,74.5,74.78,1260048.0,53.444,53.6734,53.401,53.6017,1260048.0
2018-01-04 11:30:00,74.78,74.88,74.78,74.86,630217.0,53.6017,53.6734,53.6017,53.659,630217.0
2018-01-04 12:00:00,74.86,74.99,74.85,74.93,554608.0,53.659,53.7522,53.6519,53.7092,554608.0
2018-01-04 12:30:00,74.93,74.98,74.8,74.85,656331.0,53.7092,53.7451,53.616,53.6519,656331.0
2018-01-04 13:00:00,74.86,74.86,74.71,74.77,597895.0,53.659,53.659,53.5515,53.5945,597895.0
2018-01-04 13:30:00,74.77,74.82,74.7,74.75,755523.0,53.5945,53.6304,53.5444,53.5802,755523.0
2018-01-04 14:00:00,74.75,74.79,74.69,74.74,596179.0,53.5802,53.6089,53.5372,53.573,596179.0
2018-01-04 14:30:00,74.74,74.92,74.72,74.92,534175.0,53.573,53.702,53.5587,53.702,534175.0
2018-01-04 15:00:00,74.91,75.0,74.89,74.98,716712.0,53.6949,53.7594,53.6805,53.7451,716712.0
2018-01-04 15:30:00,74.98,75.05,74.9,75.01,3046627.0,53.7451,53.7952,53.6877,53.7666,3046627.0
2018-01-05 09:30:00,74.9,74.9,74.39,74.84,1542568.0,53.6877,53.6877,53.3221,53.6447,1542568.0
2018-01-05 10:00:00,74.84,74.89,74.48,74.56,1247674.0,53.6447,53.6805,53.3867,53.444,1247674.0
2018-01-05 10:30:00,74.55,74.6,74.35,74.44,1943887.0,53.4368,53.4727,53.2935,53.358,1943887.0
2018-01-05 11:00:00,74.44,74.55,74.39,74.53,1022116.0,53.358,53.4368,53.3221,53.4225,1022116.0
2018-01-05 11:30:00,74.53,74.72,74.47,74.68,551581.0,53.4225,53.5587,53.3795,53.53,551581.0
2018-01-05 12:00:00,74.69,74.74,74.61,74.63,512476.0,53.5372,53.573,53.4798,53.4942,512476.0
2018-01-05 12:30:00,74.63,74.63,74.53,74.57,516964.0,53.4942,53.4942,53.4225,53.4512,516964.0
2018-01-05 13:00:00,74.56,74.71,74.54,74.71,440779.0,53.444,53.5515,53.4297,53.5515,440779.0
2018-01-05 13:30:00,74.71,74.74,74.65,74.68,454067.0,53.5515,53.573,53.5085,53.53,454067.0
2018-01-05 14:00:00,74.68,74.79,74.61,74.78,404794.0,53.53,53.6089,53.4798,53.6017,404794.0
2018-01-05 14:30:00,74.77,74.83,74.75,74.82,593844.0,53.5945,53.6375,53.5802,53.6304,593844.0
2018-01-05 15:00:00,74.82,74.83,74.76,74.81,479652.0,53.6304,53.6375,53.5874,53.6232,479652.0
2018-01-05 15:30:00,74.82,75.03,74.81,74.97,1951207.0,53.6304,53.7809,53.6232,53.7379,1951207.0
2018-01-08 09:30:00,74.94,75.07,74.84,74.85,1380896.0,53.7164,53.8096,53.6447,53.6519,1380896.0
2018-01-08 10:00:00,74.85,75.0,74.76,74.76,627383.0,53.6519,53.7594,53.5874,53.5874,627383.0
2018-01-08 10:30:00,74.77,74.93,74.73,74.87,543075.0,53.5945,53.7092,53.5659,53.6662,543075.0
2018-01-08 11:00:00,74.86,74.94,74.81,74.83,401774.0,53.659,53.7164,53.6232,53.6375,401774.0
2018-01-08 11:30:00,74.83,74.92,74.82,74.91,325362.0,53.6375,53.702,53.6304,53.6949,325362.0
2018-01-08 12:00:00,74.91,75.02,74.9,74.96,491393.0,53.6949,53.7737,53.6877,53.7307,491393.0
2018-01-08 12:30:00,74.96,74.99,74.92,74.95,204610.0,53.7307,53.7522,53.702,53.7235,204610.0
2018-01-08 13:00:00,74.96,75.24,74.95,75.24,362793.0,53.7307,53.9314,53.7235,53.9314,362793.0
2018-01-08 13:30:00,75.24,75.3,75.17,75.28,375678.0,53.9314,53.9744,53.8812,53.9601,375678.0
2018-01-08 14:00:00,75.28,75.33,75.22,75.31,587054.0,53.9601,53.9959,53.9171,53.9816,587054.0
2018-01-08 14:30:00,75.31,75.41,75.27,75.37,440979.0,53.9816,54.0533,53.9529,54.0246,440979.0
2018-01-08 15:00:00,75.37,75.44,75.36,75.39,598260.0,54.0246,54.0748,54.0174,54.0389,598260.0
2018-01-08 15:30:00,75.4,75.46,75.34,75.4,1698632.0,54.0461,54.0891,54.0031,54.0461,1698632.0
2018-01-09 09:30:00,75.57,75.58,75.21,75.3,1386547.0,54.168,54.1751,53.9099,53.9744,1386547.0
2018-01-09 10:00:00,75.3,75.34,75.13,75.25,773787.0,53.9744,54.0031,53.8526,53.9386,773787.0
2018-01-09 10:30:00,75.25,75.29,75.11,75.27,555707.0,53.9386,53.9673,53.8382,53.9529,555707.0
2018-01-09 11:00:00,75.26,75.43,75.14,75.41,930488.0,53.9458,54.0676,53.8597,54.0533,930488.0
2018-01-09 11:30:00,75.41,75.51,75.34,75.35,905904.0,54.0533,54.125,54.0031,54.0103,905904.0
2018-01-09 12:00:00,75.35,75.44,75.31,75.37,496369.0,54.0103,54.0748,53.9816,54.0246,496369.0
2018-01-09 12:30:00,75.38,75.55,75.37,75.52,789235.0,54.0318,54.1536,54.0246,54.1321,789235.0
2018-01-09 13:00:00,75.52,75.59,75.47,75.51,387242.0,54.1321,54.1823,54.0963,54.125,387242.0
2018-01-09 13:30:00,75.51,75.57,75.5,75.56,259353.0,54.125,54.168,54.1178,54.1608,259353.0
2018-01-09 14:00:00,75.56,75.56,75.43,75.44,176958.0,54.1608,54.1608,54.0676,54.0748,176958.0
2018-01-09 14:30:00,75.43,75.44,75.37,75.4,239995.0,54.0676,54.0748,54.0246,54.0461,239995.0
2018-01-09 15:00:00,75.4,75.41,75.26,75.27,362187.0,54.0461,54.0533,53.9458,53.9529,362187.0
2018-01-09 15:30:00,75.27,75.33,75.16,75.22,1264855.0,53.9529,53.9959,53.8741,53.9171,1264855.0
2018-01-10 09:30:00,75.45,75.5,75.25,75.4,1367728.0,54.0819,54.1178,53.9386,54.0461,1367728.0
2018-01-10 10:00:00,75.39,75.45,75.23,75.32,695400.0,54.0389,54.0819,53.9243,53.9888,695400.0
2018-01-10 10:30:00,75.31,75.37,75.08,75.15,1500142.0,53.9816,54.0246,53.8167,53.8669,1500142.0
2018-01-10 11:00:00,75.15,75.42,75.14,75.42,1135350.0,53.8669,54.0604,53.8597,54.0604,1135350.0
2018-01-10 11:30:00,75.42,75.45,75.29,75.31,413852.0,54.0604,54.0819,53.9673,53.9816,413852.0
2018-01-10 12:00:00,75.3,75.39,75.26,75.37,249226.0,53.9744,54.0389,53.9458,54.0246,249226.0
2018-01-10 12:30:00,75.37,75.38,75.29,75.34,381322.0,54.0246,54.0318,53.9673,54.0031,381322.0
2018-01-10 13:00:00,75.34,75.35,75.19,75.25,356265.0,54.0031,54.0103,53.8956,53.9386,356265.0
2018-01-10 13:30:00,75.25,75.43,75.23,75.4,416540.0,53.9386,54.0676,53.9243,54.0461,416540.0
2018-01-10 14:00:00,75.4,75.41,75.28,75.32,243902.0,54.0461,54.0533,53.9601,53.9888,243902.0
2018-01-10 14:30:00,75.33,75.35,75.24,75.25,333516.0,53.9959,54.0103,53.9314,53.9386,333516.0
2018-01-10 15:00:00,75.25,75.31,75.1,75.11,460390.0,53.9386,53.9816,53.8311,53.8382,460390.0
2018-01-10 15:30:00,75.11,75.21,75.1,75.13,1242318.0,53.8382,53.9099,53.8311,53.8526,1242318.0
2018-01-11 09:30:00,75.4,76.04,75.13,75.89,2689093.0,54.0461,54.5049,53.8526,54.3973,2689093.0
2018-01-11 10:00:00,75.89,76.1,75.87,75.98,1092865.0,54.3973,54.5479,54.383,54.4618,1092865.0
2018-01-11 10:30:00,75.99,76.41,75.98,76.39,1255442.0,54.469,54.7701,54.4618,54.7557,1255442.0
2018-01-11 11:00:00,76.38,76.56,76.28,76.53,860843.0,54.7486,54.8776,54.6769,54.8561,860843.0
2018-01-11 11:30:00,76.52,76.73,76.51,76.69,1141370.0,54.8489,54.9994,54.8417,54.9708,1141370.0
2018-01-11 12:00:00,76.69,76.85,76.64,76.84,854894.0,54.9708,55.0855,54.9349,55.0783,854894.0
2018-01-11 12:30:00,76.84,76.93,76.8,76.86,1136772.0,55.0783,55.1428,55.0496,55.0926,1136772.0
2018-01-11 13:00:00,76.86,76.93,76.82,76.9,1207045.0,55.0926,55.1428,55.0639,55.1213,1207045.0
2018-01-11 13:30:00,76.9,76.95,76.84,76.86,597677.0,55.1213,55.1571,55.0783,55.0926,597677.0
2018-01-11 14:00:00,76.86,76.87,76.65,76.69,676667.0,55.0926,55.0998,54.9421,54.9708,676667.0
2018-01-11 14:30:00,76.68,76.78,76.6,76.67,790421.0,54.9636,55.0353,54.9063,54.9564,790421.0
2018-01-11 15:00:00,76.67,76.69,76.5,76.57,1198132.0,54.9564,54.9708,54.8346,54.8848,1198132.0
2018-01-11 15:30:00,76.57,76.72,76.53,76.67,2869182.0,54.8848,54.9923,54.8561,54.9564,2869182.0
2018-01-12 09:30:00,76.7,77.41,76.7,77.3,7115345.0,54.9779,55.4869,54.9779,55.408,7115345.0
2018-01-12 10:00:00,77.31,77.31,77.08,77.12,985646.0,55.4152,55.4152,55.2503,55.279,985646.0
2018-01-12 10:30:00,77.13,77.27,77.03,77.2,896799.0,55.2862,55.3865,55.2145,55.3363,896799.0
2018-01-12 11:00:00,77.2,77.22,76.78,77.06,902749.0,55.3363,55.3507,55.0353,55.236,902749.0
2018-01-12 11:30:00,77.06,77.2,77.03,77.2,411833.0,55.236,55.3363,55.2145,55.3363,411833.0
2018-01-12 12:00:00,77.2,77.37,77.15,77.29,653149.0,55.3363,55.4582,55.3005,55.4008,653149.0
2018-01-12 12:30:00,77.29,77.32,77.17,77.27,590744.0,55.4008,55.4223,55.3148,55.3865,590744.0
2018-01-12 13:00:00,77.27,77.34,77.21,77.28,442141.0,55.3865,55.4367,55.3435,55.3937,442141.0
2018-01-12 13:30:00,77.28,77.37,77.27,77.36,463067.0,55.3937,55.4582,55.3865,55.451,463067.0
2018-01-12 14:00:00,77.36,77.4,77.3,77.33,611325.0,55.451,55.4797,55.408,55.4295,611325.0
2018-01-12 14:30:00,77.32,77.37,77.26,77.33,493918.0,55.4223,55.4582,55.3793,55.4295,493918.0
2018-01-12 15:00:00,77.33,77.41,77.25,77.38,627596.0,55.4295,55.4869,55.3722,55.4654,627596.0
2018-01-12 15:30:00,77.37,77.61,77.27,77.42,3681960.0,55.4582,55.6302,55.3865,55.494,3681960.0
2018-01-16 09:30:00,77.6,77.65,77.01,77.38,1565794.0,55.623,55.6589,55.2001,55.4654,1565794.0
2018-01-16 10:00:00,77.37,77.46,77.18,77.44,944521.0,55.4582,55.5227,55.322,55.5084,944521.0
2018-01-16 10:30:00,77.44,77.45,77.07,77.08,979480.0,55.5084,55.5155,55.2431,55.2503,979480.0
2018-01-16 11:00:00,77.07,77.14,77.03,77.06,1303960.0,55.2431,55.2933,55.2145,55.236,1303960.0
2018-01-16 11:30:00,77.07,77.09,76.83,76.85,1227361.0,55.2431,55.2575,55.0711,55.0855,1227361.0
2018-01-16 12:00:00,76.84,76.95,76.68,76.92,782844.0,55.0783,55.1571,54.9636,55.1356,782844.0
2018-01-16 12:30:00,76.92,76.98,76.86,76.88,470594.0,55.1356,55.1786,55.0926,55.107,470594.0
2018-01-16 13:00:00,76.89,77.0,76.82,76.97,509255.0,55.1141,55.193,55.0639,55.1715,509255.0
2018-01-16 13:30:00,76.97,76.98,76.72,76.77,566032.0,55.1715,55.1786,54.9923,55.0281,566032.0
2018-01-16 14:00:00,76.77,76.78,76.4,76.54,1056545.0,55.0281,55.0353,54.7629,54.8632,1056545.0
2018-01-16 14:30:00,76.53,76.58,76.3,76.51,1378192.0,54.8561,54.8919,54.6912,54.8417,1378192.0
2018-01-16 15:00:00,76.51,76.69,76.46,76.62,1218345.0,54.8417,54.9708,54.8059,54.9206,1218345.0
2018-01-16 15:30:00,76.62,76.62,76.41,76.44,2739532.0,54.9206,54.9206,54.7701,54.7916,2739532.0
2018-01-17 09:30:00,76.66,76.81,76.18,76.23,2143124.0,54.9493,55.0568,54.6052,54.641,2143124.0
2018-01-17 10:00:00,76.22,76.66,76.16,76.57,1116553.0,54.6339,54.9493,54.5909,54.8848,1116553.0
2018-01-17 10:30:00,76.57,76.71,76.51,76.67,583859.0,54.8848,54.9851,54.8417,54.9564,583859.0
2018-01-17 11:00:00,76.67,76.8,76.61,76.78,708013.0,54.9564,55.0496,54.9134,55.0353,708013.0
2018-01-17 11:30:00,76.79,77.04,76.78,76.86,876463.0,55.0424,55.2216,55.0353,55.0926,876463.0
2018-01-17 12:00:00,76.87,77.0,76.76,76.97,336457.0,55.0998,55.193,55.0209,55.1715,336457.0
2018-01-17 12:30:00,76.98,77.14,76.88,77.14,377524.0,55.1786,55.2933,55.107,55.2933,377524.0
2018-01-17 13:00:00,77.13,77.16,77.07,77.09,306348.0,55.2862,55.3077,55.2431,55.2575,306348.0
2018-01-17 13:30:00,77.08,77.14,77.05,77.12,355675.0,55.2503,55.2933,55.2288,55.279,355675.0
2018-01-17 14:00:00,77.12,77.4,77.1,77.33,1986061.0,55.279,55.4797,55.2647,55.4295,1986061.0
2018-01-17 14:30:00,77.33,77.44,77.27,77.36,850036.0,55.4295,55.5084,55.3865,55.451,850036.0
2018-01-17 15:00:00,77.37,77.41,77.19,77.22,758681.0,55.4582,55.4869,55.3292,55.3507,758681.0
2018-01-17 15:30:00,77.23,77.31,77.03,77.09,2038244.0,55.3578,55.4152,55.2145,55.2575,2038244.0
2018-01-18 09:30:00,76.82,77.01,76.46,76.92,1256090.0,55.0639,55.2001,54.8059,55.1356,1256090.0
2018-01-18 10:00:00,76.93,76.97,76.62,76.72,770281.0,55.1428,55.1715,54.9206,54.9923,770281.0
2018-01-18 10:30:00,76.72,76.75,76.34,76.35,635919.0,54.9923,55.0138,54.7199,54.7271,635919.0
2018-01-18 11:00:00,76.35,76.9,76.34,76.74,1171165.0,54.7271,55.1213,54.7199,55.0066,1171165.0
2018-01-18 11:30:00,76.74,76.91,76.56,76.8,554734.0,55.0066,55.1285,54.8776,55.0496,554734.0
2018-01-18 12:00:00,76.8,76.94,76.77,76.83,248827.0,55.0496,55.15,55.0281,55.0711,248827.0
2018-01-18 12:30:00,76.83,76.88,76.75,76.86,434434.0,55.0711,55.107,55.0138,55.0926,434434.0
2018-01-18 13:00:00,76.87,76.89,76.72,76.75,454533.0,55.0998,55.1141,54.9923,55.0138,454533.0
2018-01-18 13:30:00,76.75,76.81,76.64,76.79,352522.0,55.0138,55.0568,54.9349,55.0424,352522.0
2018-01-18 14:00:00,76.78,76.86,76.71,76.77,314382.0,55.0353,55.0926,54.9851,55.0281,314382.0
2018-01-18 14:30:00,76.78,76.81,76.68,76.7,502040.0,55.0353,55.0568,54.9636,54.9779,502040.0
2018-01-18 15:00:00,76.7,76.71,76.61,76.61,454156.0,54.9779,54.9851,54.9134,54.9134,454156.0
2018-01-18 15:30:00,76.61,76.61,76.44,76.48,2016530.0,54.9134,54.9134,54.7916,54.8202,2016530.0
2018-01-19 09:30:00,76.31,76.35,75.94,76.03,1734811.0,54.6984,54.7271,54.4332,54.4977,1734811.0
2018-01-19 10:00:00,76.02,76.11,75.88,76.03,1087298.0,54.4905,54.555,54.3902,54.4977,1087298.0
2018-01-19 10:30:00,76.02,76.27,76.01,76.26,839589.0,54.4905,54.6697,54.4833,54.6625,839589.0
2018-01-19 11:00:00,76.26,76.32,76.03,76.08,890401.0,54.6625,54.7056,54.4977,54.5335,890401.0
2018-01-19 11:30:00,76.07,76.12,75.93,76.05,602066.0,54.5264,54.5622,54.426,54.512,602066.0
2018-01-19 12:00:00,76.05,76.14,76.02,76.06,380147.0,54.512,54.5765,54.4905,54.5192,380147.0
2018-01-19 12:30:00,76.06,76.14,75.99,76.1,390116.0,54.5192,54.5765,54.469,54.5479,390116.0
2018-01-19 13:00:00,76.11,76.14,76.04,76.1,330515.0,54.555,54.5765,54.5049,54.5479,330515.0
2018-01-19 13:30:00,76.1,76.17,76.06,76.15,259772.0,54.5479,54.598,54.5192,54.5837,259772.0
2018-01-19 14:00:00,76.15,76.26,76.15,76.19,536563.0,54.5837,54.6625,54.5837,54.6124,536563.0
2018-01-19 14:30:00,76.19,76.31,76.17,76.24,469759.0,54.6124,54.6984,54.598,54.6482,469759.0
2018-01-19 15:00:00,76.24,76.33,76.22,76.29,616614.0,54.6482,54.7127,54.6339,54.6841,616614.0
2018-01-19 15:30:00,76.29,76.41,76.25,76.39,2457053.0,54.6841,54.7701,54.6554,54.7557,2457053.0
2018-01-22 09:30:00,76.48,77.08,76.46,76.87,1104554.0,54.8202,55.2503,54.8059,55.0998,1104554.0
2018-01-22 10:00:00,76.87,77.18,76.84,77.05,823865.0,55.0998,55.322,55.0783,55.2288,823865.0
2018-01-22 10:30:00,77.05,77.16,76.92,77.13,710938.0,55.2288,55.3077,55.1356,55.2862,710938.0
2018-01-22 11:00:00,77.12,77.57,77.12,77.48,994705.0,55.279,55.6015,55.279,55.537,994705.0
2018-01-22 11:30:00,77.48,77.52,77.36,77.49,706494.0,55.537,55.5657,55.451,55.5442,706494.0
2018-01-22 12:00:00,77.49,77.53,77.4,77.48,954929.0,55.5442,55.5729,55.4797,55.537,954929.0
2018-01-22 12:30:00,77.47,77.54,77.45,77.5,686837.0,55.5299,55.58,55.5155,55.5514,686837.0
2018-01-22 13:00:00,77.51,77.67,77.48,77.67,465129.0,55.5585,55.6732,55.537,55.6732,465129.0
2018-01-22 13:30:00,77.67,77.8,77.64,77.8,612462.0,55.6732,55.7664,55.6517,55.7664,612462.0
2018-01-22 14:00:00,77.8,77.83,77.7,77.8,808548.0,55.7664,55.7879,55.6947,55.7664,808548.0
2018-01-22 14:30:00,77.79,77.83,77.67,77.69,815811.0,55.7592,55.7879,55.6732,55.6876,815811.0
2018-01-22 15:00:00,77.7,77.85,77.68,77.81,857750.0,55.6947,55.8022,55.6804,55.7736,857750.0
2018-01-22 15:30:00,77.81,78.03,77.79,78.03,3301171.0,55.7736,55.9313,55.7592,55.9313,3301171.0
2018-01-23 09:30:00,78.18,78.26,77.89,77.98,1609076.0,56.0388,56.0961,55.8309,55.8954,1609076.0
2018-01-23 10:00:00,77.97,78.05,77.56,77.69,1023252.0,55.8883,55.9456,55.5944,55.6876,1023252.0
2018-01-23 10:30:00,77.69,77.97,77.51,77.92,950305.0,55.6876,55.8883,55.5585,55.8524,950305.0
2018-01-23 11:00:00,77.92,78.05,77.84,77.85,610230.0,55.8524,55.9456,55.7951,55.8022,610230.0
2018-01-23 11:30:00,77.85,77.91,77.77,77.82,475479.0,55.8022,55.8453,55.7449,55.7807,475479.0
2018-01-23 12:00:00,77.83,77.86,77.64,77.68,406026.0,55.7879,55.8094,55.6517,55.6804,406026.0
2018-01-23 12:30:00,77.68,77.89,77.68,77.88,398063.0,55.6804,55.8309,55.6804,55.8237,398063.0
2018-01-23 13:00:00,77.88,77.93,77.85,77.87,249961.0,55.8237,55.8596,55.8022,55.8166,249961.0
2018-01-23 13:30:00,77.88,77.93,77.85,77.88,226731.0,55.8237,55.8596,55.8022,55.8237,226731.0
2018-01-23 14:00:00,77.89,77.9,77.8,77.88,365796.0,55.8309,55.8381,55.7664,55.8237,365796.0
2018-01-23 14:30:00,77.88,78.04,77.86,78.02,650649.0,55.8237,55.9384,55.8094,55.9241,650649.0
2018-01-23 15:00:00,78.03,78.1,77.96,78.07,589139.0,55.9313,55.9814,55.8811,55.9599,589139.0
2018-01-23 15:30:00,78.07,78.15,77.87,77.92,1630348.0,55.9599,56.0173,55.8166,55.8524,1630348.0
2018-01-24 09:30:00,78.0,78.24,77.85,77.95,1304121.0,55.9098,56.0818,55.8022,55.8739,1304121.0
2018-01-24 10:00:00,77.94,78.06,77.78,77.9,922305.0,55.8668,55.9528,55.7521,55.8381,922305.0
2018-01-24 10:30:00,77.92,78.39,77.91,78.15,1256825.0,55.8524,56.1893,55.8453,56.0173,1256825.0
2018-01-24 11:00:00,78.15,78.23,77.85,77.9,1039092.0,56.0173,56.0746,55.8022,55.8381,1039092.0
2018-01-24 11:30:00,77.89,77.96,77.57,77.6,1136709.0,55.8309,55.8811,55.6015,55.623,1136709.0
2018-01-24 12:00:00,77.59,77.75,77.5,77.55,437226.0,55.6159,55.7306,55.5514,55.5872,437226.0
2018-01-24 12:30:00,77.55,77.61,77.43,77.6,522946.0,55.5872,55.6302,55.5012,55.623,522946.0
2018-01-24 13:00:00,77.6,77.67,77.46,77.63,426253.0,55.623,55.6732,55.5227,55.6446,426253.0
2018-01-24 13:30:00,77.64,77.95,77.62,77.85,696204.0,55.6517,55.8739,55.6374,55.8022,696204.0
2018-01-24 14:00:00,77.85,77.92,77.72,77.84,382744.0,55.8022,55.8524,55.7091,55.7951,382744.0
2018-01-24 14:30:00,77.84,77.97,77.77,77.88,396870.0,55.7951,55.8883,55.7449,55.8237,396870.0
2018-01-24 15:00:00,77.88,77.9,77.77,77.81,594852.0,55.8237,55.8381,55.7449,55.7736,594852.0
2018-01-24 15:30:00,77.81,77.95,77.7,77.71,2302723.0,55.7736,55.8739,55.6947,55.7019,2302723.0
2018-01-25 09:30:00,78.09,78.09,77.5,77.58,1730681.0,55.9743,55.9743,55.5514,55.6087,1730681.0
2018-01-25 10:00:00,77.59,77.69,77.29,77.61,1242794.0,55.6159,55.6876,55.4008,55.6302,1242794.0
2018-01-25 10:30:00,77.62,77.75,77.19,77.19,1023901.0,55.6374,55.7306,55.3292,55.3292,1023901.0
2018-01-25 11:00:00,77.19,77.41,77.16,77.33,1005270.0,55.3292,55.4869,55.3077,55.4295,1005270.0
2018-01-25 11:30:00,77.33,77.63,77.32,77.56,425067.0,55.4295,55.6446,55.4223,55.5944,425067.0
2018-01-25 12:00:00,77.56,77.71,77.4,77.49,553695.0,55.5944,55.7019,55.4797,55.5442,553695.0
2018-01-25 12:30:00,77.48,77.59,77.41,77.5,273600.0,55.537,55.6159,55.4869,55.5514,273600.0
2018-01-25 13:00:00,77.5,77.5,77.36,77.41,245976.0,55.5514,55.5514,55.451,55.4869,245976.0
2018-01-25 13:30:00,77.4,77.5,77.0,77.45,189401.0,55.4797,55.5514,55.193,55.5155,189401.0
2018-01-25 14:00:00,77.46,77.48,77.11,77.13,587954.0,55.5227,55.537,55.2718,55.2862,587954.0
2018-01-25 14:30:00,77.13,77.18,76.95,77.12,925652.0,55.2862,55.322,55.1571,55.279,925652.0
2018-01-25 15:00:00,77.12,77.31,77.09,77.21,717363.0,55.279,55.4152,55.2575,55.3435,717363.0
2018-01-25 15:30:00,77.2,77.3,77.03,77.08,1478904.0,55.3363,55.408,55.2145,55.2503,1478904.0
2018-01-26 09:30:00,77.26,77.63,77.1,77.6,1353184.0,55.3793,55.6446,55.2647,55.623,1353184.0
2018-01-26 10:00:00,77.59,77.61,77.41,77.43,596419.0,55.6159,55.6302,55.4869,55.5012,596419.0
2018-01-26 10:30:00,77.43,77.64,77.41,77.52,548273.0,55.5012,55.6517,55.4869,55.5657,548273.0
2018-01-26 11:00:00,77.53,77.64,77.42,77.51,634815.0,55.5729,55.6517,55.494,55.5585,634815.0
2018-01-26 11:30:00,77.52,77.6,77.34,77.4,828107.0,55.5657,55.623,55.4367,55.4797,828107.0
2018-01-26 12:00:00,77.4,77.58,77.38,77.52,207341.0,55.4797,55.6087,55.4654,55.5657,207341.0
2018-01-26 12:30:00,77.52,77.61,77.46,77.56,236371.0,55.5657,55.6302,55.5227,55.5944,236371.0
2018-01-26 13:00:00,77.56,77.61,77.51,77.55,272391.0,55.5944,55.6302,55.5585,55.5872,272391.0
2018-01-26 13:30:00,77.55,77.55,77.46,77.48,252399.0,55.5872,55.5872,55.5227,55.537,252399.0
2018-01-26 14:00:00,77.48,77.5,77.39,77.41,272366.0,55.537,55.5514,55.4725,55.4869,272366.0
2018-01-26 14:30:00,77.41,77.43,77.37,77.4,267752.0,55.4869,55.5012,55.4582,55.4797,267752.0
2018-01-26 15:00:00,77.39,77.45,77.32,77.41,362170.0,55.4725,55.5155,55.4223,55.4869,362170.0
2018-01-26 15:30:00,77.41,77.54,77.35,77.52,1240630.0,55.4869,55.58,55.4438,55.5657,1240630.0
2018-01-29 09:30:00,77.2,77.43,76.8,77.32,1922391.0,55.3363,55.5012,55.0496,55.4223,1922391.0
2018-01-29 10:00:00,77.33,77.47,77.23,77.38,851319.0,55.4295,55.5299,55.3578,55.4654,851319.0
2018-01-29 10:30:00,77.38,77.4,77.01,77.08,911377.0,55.4654,55.4797,55.2001,55.2503,911377.0
2018-01-29 11:00:00,77.08,77.08,76.85,76.95,779752.0,55.2503,55.2503,55.0855,55.1571,779752.0
2018-01-29 11:30:00,76.95,77.0,76.81,76.83,1645405.0,55.1571,55.193,55.0568,55.0711,1645405.0
2018-01-29 12:00:00,76.82,76.97,76.78,76.89,417013.0,55.0639,55.1715,55.0353,55.1141,417013.0
2018-01-29 12:30:00,76.89,76.94,76.83,76.9,387181.0,55.1141,55.15,55.0711,55.1213,387181.0
2018-01-29 13:00:00,76.91,77.01,76.89,76.94,362555.0,55.1285,55.2001,55.1141,55.15,362555.0
2018-01-29 13:30:00,76.94,76.95,76.82,76.85,354171.0,55.15,55.1571,55.0639,55.0855,354171.0
2018-01-29 14:00:00,76.85,76.93,76.82,76.9,369088.0,55.0855,55.1428,55.0639,55.1213,369088.0
2018-01-29 14:30:00,76.9,76.95,76.77,76.78,433823.0,55.1213,55.1571,55.0281,55.0353,433823.0
2018-01-29 15:00:00,76.78,76.88,76.55,76.56,525741.0,55.0353,55.107,54.8704,54.8776,525741.0
2018-01-29 15:30:00,76.56,76.61,76.22,76.34,2622136.0,54.8776,54.9134,54.6339,54.7199,2622136.0
2018-01-30 09:30:00,75.7,75.91,75.03,75.32,3474722.0,54.2611,54.4117,53.7809,53.9888,3474722.0
2018-01-30 10:00:00,75.32,75.32,74.88,75.19,2043208.0,53.9888,53.9888,53.6734,53.8956,2043208.0
2018-01-30 10:30:00,75.2,75.49,75.04,75.13,2188058.0,53.9027,54.1106,53.7881,53.8526,2188058.0
2018-01-30 11:00:00,75.12,75.21,74.85,74.89,2017907.0,53.8454,53.9099,53.6519,53.6805,2017907.0
2018-01-30 11:30:00,74.89,75.2,74.87,75.06,1097480.0,53.6805,53.9027,53.6662,53.8024,1097480.0
2018-01-30 12:00:00,75.07,75.11,74.94,74.98,702784.0,53.8096,53.8382,53.7164,53.7451,702784.0
2018-01-30 12:30:00,74.98,74.99,74.74,74.81,715934.0,53.7451,53.7522,53.573,53.6232,715934.0
2018-01-30 13:00:00,74.81,75.01,74.73,74.8,704355.0,53.6232,53.7666,53.5659,53.616,704355.0
2018-01-30 13:30:00,74.79,75.1,74.78,75.09,759221.0,53.6089,53.8311,53.6017,53.8239,759221.0
2018-01-30 14:00:00,75.09,75.21,74.87,74.91,905080.0,53.8239,53.9099,53.6662,53.6949,905080.0
2018-01-30 14:30:00,74.91,75.05,74.81,74.99,1134937.0,53.6949,53.7952,53.6232,53.7522,1134937.0
2018-01-30 15:00:00,75.0,75.04,74.82,74.86,1090560.0,53.7594,53.7881,53.6304,53.659,1090560.0
2018-01-30 15:30:00,74.86,75.03,74.78,74.79,2599071.0,53.659,53.7809,53.6017,53.6089,2599071.0
2018-01-31 09:30:00,75.0,75.14,74.63,74.98,1249948.0,53.7594,53.8597,53.4942,53.7451,1249948.0
2018-01-31 10:00:00,74.98,74.98,74.7,74.79,927054.0,53.7451,53.7451,53.5444,53.6089,927054.0
2018-01-31 10:30:00,74.78,74.83,74.46,74.59,1293729.0,53.6017,53.6375,53.3723,53.4655,1293729.0
2018-01-31 11:00:00,74.58,74.72,74.33,74.59,1132872.0,53.4583,53.5587,53.2791,53.4655,1132872.0
2018-01-31 11:30:00,74.59,74.82,74.55,74.79,650883.0,53.4655,53.6304,53.4368,53.6089,650883.0
2018-01-31 12:00:00,74.79,74.88,74.65,74.72,497935.0,53.6089,53.6734,53.5085,53.5587,497935.0
2018-01-31 12:30:00,74.72,74.81,74.57,74.7,401593.0,53.5587,53.6232,53.4512,53.5444,401593.0
2018-01-31 13:00:00,74.7,74.78,74.68,74.75,443928.0,53.5444,53.6017,53.53,53.5802,443928.0
2018-01-31 13:30:00,74.75,74.87,74.67,74.67,703973.0,53.5802,53.6662,53.5228,53.5228,703973.0
2018-01-31 14:00:00,74.67,74.89,74.53,74.58,1076489.0,53.5228,53.6805,53.4225,53.4583,1076489.0
2018-01-31 14:30:00,74.56,74.73,74.49,74.61,1095752.0,53.444,53.5659,53.3938,53.4798,1095752.0
2018-01-31 15:00:00,74.61,74.72,74.49,74.72,1046620.0,53.4798,53.5587,53.3938,53.5587,1046620.0
2018-01-31 15:30:00,74.72,75.05,74.7,74.85,2755333.0,53.5587,53.7952,53.5444,53.6519,2755333.0
2018-02-01 09:30:00,74.95,75.34,74.82,75.11,1720738.0,53.7235,54.0031,53.6304,53.8382,1720738.0
2018-02-01 10:00:00,75.1,75.28,75.02,75.13,1376167.0,53.8311,53.9601,53.7737,53.8526,1376167.0
2018-02-01 10:30:00,75.12,75.13,74.68,74.75,1276979.0,53.8454,53.8526,53.53,53.5802,1276979.0
2018-02-01 11:00:00,74.75,74.82,74.53,74.66,786163.0,53.5802,53.6304,53.4225,53.5157,786163.0
2018-02-01 11:30:00,74.66,75.08,74.65,75.07,1507624.0,53.5157,53.8167,53.5085,53.8096,1507624.0
2018-02-01 12:00:00,75.08,75.24,75.04,75.23,925069.0,53.8167,53.9314,53.7881,53.9243,925069.0
2018-02-01 12:30:00,75.23,75.3,75.12,75.15,630558.0,53.9243,53.9744,53.8454,53.8669,630558.0
2018-02-01 13:00:00,75.15,75.43,75.13,75.34,1070176.0,53.8669,54.0676,53.8526,54.0031,1070176.0
2018-02-01 13:30:00,75.35,75.36,75.16,75.18,627214.0,54.0103,54.0174,53.8741,53.8884,627214.0
2018-02-01 14:00:00,75.18,75.3,75.1,75.28,796649.0,53.8884,53.9744,53.8311,53.9601,796649.0
2018-02-01 14:30:00,75.28,75.42,75.2,75.42,688750.0,53.9601,54.0604,53.9027,54.0604,688750.0
2018-02-01 15:00:00,75.42,75.57,75.31,75.31,918085.0,54.0604,54.168,53.9816,53.9816,918085.0
2018-02-01 15:30:00,75.31,75.67,75.2,75.62,3318684.0,53.9816,54.2396,53.9027,54.2038,3318684.0
2018-02-02 09:30:00,74.23,74.41,73.51,73.59,3735886.0,53.2075,53.3365,52.6914,52.7487,3735886.0
2018-02-02 10:00:00,73.59,73.63,73.16,73.5,2927395.0,52.7487,52.7774,52.4405,52.6842,2927395.0
2018-02-02 10:30:00,73.5,73.5,73.15,73.21,2601124.0,52.6842,52.6842,52.4333,52.4763,2601124.0
2018-02-02 11:00:00,73.2,73.23,72.96,73.19,1151793.0,52.4692,52.4907,52.2971,52.462,1151793.0
2018-02-02 11:30:00,73.19,73.26,72.92,72.92,803390.0,52.462,52.5122,52.2685,52.2685,803390.0
2018-02-02 12:00:00,72.92,73.21,72.88,73.19,808842.0,52.2685,52.4763,52.2398,52.462,808842.0
2018-02-02 12:30:00,73.24,73.24,72.96,72.96,1806229.0,52.4978,52.4978,52.2971,52.2971,1806229.0
2018-02-02 13:00:00,72.96,72.96,72.8,72.93,924043.0,52.2971,52.2971,52.1824,52.2756,924043.0
2018-02-02 13:30:00,72.93,73.07,72.89,73.03,847551.0,52.2756,52.376,52.247,52.3473,847551.0
2018-02-02 14:00:00,73.04,73.14,72.58,72.67,1221607.0,52.3545,52.4262,52.0248,52.0893,1221607.0
2018-02-02 14:30:00,72.66,72.8,72.41,72.44,1411761.0,52.0821,52.1824,51.9029,51.9244,1411761.0
2018-02-02 15:00:00,72.43,72.46,72.14,72.29,3483775.0,51.9172,51.9387,51.7094,51.8169,3483775.0
2018-02-02 15:30:00,72.29,72.54,72.06,72.45,5411329.0,51.8169,51.9961,51.652,51.9316,5411329.0
2018-02-05 09:30:00,71.49,72.4,71.43,71.62,3499373.0,51.2434,51.8957,51.2004,51.3366,3499373.0
2018-02-05 10:00:00,71.62,72.08,71.52,71.96,2297150.0,51.3366,51.6664,51.265,51.5803,2297150.0
2018-02-05 10:30:00,71.96,72.27,71.78,72.15,1451397.0,51.5803,51.8025,51.4513,51.7165,1451397.0
2018-02-05 11:00:00,72.16,72.27,71.71,71.75,1100628.0,51.7237,51.8025,51.4011,51.4298,1100628.0
2018-02-05 11:30:00,71.77,71.77,71.43,71.62,898047.0,51.4442,51.4442,51.2004,51.3366,898047.0
2018-02-05 12:00:00,71.61,71.63,70.99,71.07,1372145.0,51.3295,51.3438,50.8851,50.9424,1372145.0
2018-02-05 12:30:00,71.08,71.27,70.91,70.93,950012.0,50.9496,51.0858,50.8277,50.842,950012.0
2018-02-05 13:00:00,70.93,70.93,70.28,70.48,2627946.0,50.842,50.842,50.3761,50.5195,2627946.0
2018-02-05 13:30:00,70.48,70.98,70.41,70.96,1437094.0,50.5195,50.8779,50.4693,50.8635,1437094.0
2018-02-05 14:00:00,70.96,70.97,70.49,70.56,1853119.0,50.8635,50.8707,50.5267,50.5768,1853119.0
2018-02-05 14:30:00,70.56,70.56,69.71,69.73,1958513.0,50.5768,50.5768,49.9676,49.9819,1958513.0
2018-02-05 15:00:00,69.74,70.18,68.28,70.02,3705130.0,49.9891,50.3045,48.9425,50.1898,3705130.0
2018-02-05 15:30:00,70.0,70.1,69.16,69.4,7208927.0,50.1754,50.2471,49.5733,49.7454,7208927.0
2018-02-06 09:30:00,68.23,70.47,67.9,70.07,5156374.0,48.9067,50.5123,48.6702,50.2256,5156374.0
2018-02-06 10:00:00,70.08,70.34,68.81,69.06,3293763.0,50.2328,50.4191,49.3224,49.5016,3293763.0
2018-02-06 10:30:00,69.08,69.35,68.57,68.97,2392614.0,49.516,49.7095,49.1504,49.4371,2392614.0
2018-02-06 11:00:00,68.99,69.19,68.55,68.65,2895567.0,49.4515,49.5948,49.1361,49.2078,2895567.0
2018-02-06 11:30:00,68.66,69.06,68.3,68.87,1825337.0,49.2149,49.5016,48.9569,49.3655,1825337.0
2018-02-06 12:00:00,68.87,69.4,68.77,69.36,1353925.0,49.3655,49.7454,49.2938,49.7167,1353925.0
2018-02-06 12:30:00,69.36,69.62,68.89,69.0,1636263.0,49.7167,49.903,49.3798,49.4586,1636263.0
2018-02-06 13:00:00,69.0,69.02,68.61,68.81,921121.0,49.4586,49.473,49.1791,49.3224,921121.0
2018-02-06 13:30:00,68.8,68.81,68.27,68.28,1364398.0,49.3153,49.3224,48.9354,48.9425,1364398.0
2018-02-06 14:00:00,68.29,68.56,68.21,68.28,1390041.0,48.9497,49.1432,48.8924,48.9425,1390041.0
2018-02-06 14:30:00,68.27,69.27,68.2,69.21,1565374.0,48.9354,49.6522,48.8852,49.6092,1565374.0
2018-02-06 15:00:00,69.23,69.86,69.23,69.64,1830036.0,49.6235,50.0751,49.6235,49.9174,1830036.0
2018-02-06 15:30:00,69.64,70.2,69.52,69.98,4793194.0,49.9174,50.3188,49.8314,50.1611,4793194.0
2018-02-07 09:30:00,70.19,70.9,70.02,70.86,2727422.0,50.3116,50.8205,50.1898,50.7919,2727422.0
2018-02-07 10:00:00,70.85,71.07,70.61,70.65,2667115.0,50.7847,50.9424,50.6127,50.6413,2667115.0
2018-02-07 10:30:00,70.65,70.66,70.07,70.25,1655907.0,50.6413,50.6485,50.2256,50.3546,1655907.0
2018-02-07 11:00:00,70.25,70.45,70.0,70.05,1228760.0,50.3546,50.498,50.1754,50.2113,1228760.0
2018-02-07 11:30:00,70.04,70.07,69.77,69.96,1505912.0,50.2041,50.2256,50.0106,50.1468,1505912.0
2018-02-07 12:00:00,69.95,70.01,69.69,69.79,1602858.0,50.1396,50.1826,49.9532,50.0249,1602858.0
2018-02-07 12:30:00,69.8,69.8,69.37,69.42,1463610.0,50.0321,50.0321,49.7239,49.7597,1463610.0
2018-02-07 13:00:00,69.43,69.57,69.0,69.25,1712025.0,49.7669,49.8672,49.4586,49.6378,1712025.0
2018-02-07 13:30:00,69.25,69.55,69.11,69.22,1658314.0,49.6378,49.8529,49.5375,49.6163,1658314.0
2018-02-07 14:00:00,69.21,69.52,68.87,69.5,1302146.0,49.6092,49.8314,49.3655,49.817,1302146.0
2018-02-07 14:30:00,69.5,69.53,69.04,69.28,1157631.0,49.817,49.8385,49.4873,49.6593,1157631.0
2018-02-07 15:00:00,69.29,69.57,69.22,69.5,1385770.0,49.6665,49.8672,49.6163,49.817,1385770.0
2018-02-07 15:30:00,69.5,69.54,68.79,68.8,2662933.0,49.817,49.8457,49.3081,49.3153,2662933.0
2018-02-08 09:30:00,68.87,69.15,68.38,68.79,2176126.0,49.3655,49.5662,49.0142,49.3081,2176126.0
2018-02-08 10:00:00,68.79,68.95,68.54,68.56,1747312.0,49.3081,49.4228,49.1289,49.1432,1747312.0
2018-02-08 10:30:00,68.56,68.65,68.15,68.22,1280635.0,49.1432,49.2078,48.8494,48.8995,1280635.0
2018-02-08 11:00:00,68.23,68.45,67.76,67.84,1356984.0,48.9067,49.0644,48.5698,48.6272,1356984.0
2018-02-08 11:30:00,67.86,68.3,67.73,68.06,1228529.0,48.6415,48.9569,48.5483,48.7849,1228529.0
2018-02-08 12:00:00,68.06,68.16,67.69,67.95,2728573.0,48.7849,48.8565,48.5196,48.706,2728573.0
2018-02-08 12:30:00,67.95,68.17,67.36,67.62,1917134.0,48.706,48.8637,48.2831,48.4695,1917134.0
2018-02-08 13:00:00,67.61,68.02,67.44,67.77,1600185.0,48.4623,48.7562,48.3404,48.577,1600185.0
2018-02-08 13:30:00,67.75,68.43,67.73,68.29,1447057.0,48.5626,49.0501,48.5483,48.9497,1447057.0
2018-02-08 14:00:00,68.28,68.33,67.94,68.03,1316124.0,48.9425,48.9784,48.6988,48.7633,1316124.0
2018-02-08 14:30:00,68.02,68.04,67.56,67.67,1200091.0,48.7562,48.7705,48.4265,48.5053,1200091.0
2018-02-08 15:00:00,67.68,67.9,67.24,67.46,1910515.0,48.5125,48.6702,48.1971,48.3548,1910515.0
2018-02-08 15:30:00,67.46,67.58,66.68,66.71,5806229.0,48.3548,48.4408,47.7957,47.8172,5806229.0
2018-02-09 09:30:00,67.51,67.58,66.76,67.32,3130351.0,48.3906,48.4408,47.853,48.2544,3130351.0
2018-02-09 10:00:00,67.32,67.35,66.6,66.63,1765031.0,48.2544,48.2759,47.7383,47.7598,1765031.0
2018-02-09 10:30:00,66.62,66.81,65.99,66.26,2408233.0,47.7527,47.8889,47.3011,47.4946,2408233.0
2018-02-09 11:00:00,66.27,66.61,65.96,66.13,1666699.0,47.5018,47.7455,47.2796,47.4014,1666699.0
2018-02-09 11:30:00,66.13,66.35,65.62,65.62,1477286.0,47.4014,47.5591,47.0359,47.0359,1477286.0
2018-02-09 12:00:00,65.62,65.69,65.05,65.15,2501659.0,47.0359,47.0861,46.6273,46.699,2501659.0
2018-02-09 12:30:00,65.16,65.47,64.97,65.44,1870783.0,46.7062,46.9284,46.57,46.9069,1870783.0
2018-02-09 13:00:00,65.45,65.45,64.67,64.68,1291312.0,46.914,46.914,46.3549,46.3621,1291312.0
2018-02-09 13:30:00,64.68,65.3,64.45,65.07,1817342.0,46.3621,46.8065,46.1972,46.6416,1817342.0
2018-02-09 14:00:00,65.06,66.64,65.05,65.95,3243349.0,46.6345,47.767,46.6273,47.2724,3243349.0
2018-02-09 14:30:00,65.94,66.28,65.76,65.8,1880253.0,47.2653,47.509,47.1362,47.1649,1880253.0
2018-02-09 15:00:00,65.8,66.15,65.38,66.01,2249407.0,47.1649,47.4158,46.8639,47.3154,2249407.0
2018-02-09 15:30:00,66.01,67.15,65.98,66.65,5992740.0,47.3154,48.1326,47.2939,47.7742,5992740.0
2018-02-12 09:30:00,67.53,68.51,67.53,67.82,5318013.0,48.405,49.1074,48.405,48.6128,5318013.0
2018-02-12 10:00:00,67.82,68.04,67.23,67.4,2338870.0,48.6128,48.7705,48.1899,48.3118,2338870.0
2018-02-12 10:30:00,67.41,67.8,67.34,67.73,2654045.0,48.3189,48.5985,48.2688,48.5483,2654045.0
2018-02-12 11:00:00,67.73,67.74,67.22,67.35,1226608.0,48.5483,48.5555,48.1827,48.2759,1226608.0
2018-02-12 11:30:00,67.34,67.68,67.21,67.68,996065.0,48.2688,48.5125,48.1756,48.5125,996065.0
2018-02-12 12:00:00,67.69,68.11,67.63,68.09,833217.0,48.5196,48.8207,48.4766,48.8064,833217.0
2018-02-12 12:30:00,68.08,68.08,67.84,67.91,501688.0,48.7992,48.7992,48.6272,48.6773,501688.0
2018-02-12 13:00:00,67.91,68.09,67.83,68.02,628306.0,48.6773,48.8064,48.62,48.7562,628306.0
2018-02-12 13:30:00,68.03,68.36,67.91,68.27,544000.0,48.7633,48.9999,48.6773,48.9354,544000.0
2018-02-12 14:00:00,68.27,68.32,67.94,67.97,1049719.0,48.9354,48.9712,48.6988,48.7203,1049719.0
2018-02-12 14:30:00,67.97,68.07,67.77,67.93,1895384.0,48.7203,48.792,48.577,48.6917,1895384.0
2018-02-12 15:00:00,67.95,68.26,67.95,68.0,754709.0,48.706,48.9282,48.706,48.7418,754709.0
2018-02-12 15:30:00,68.01,68.08,67.55,67.76,3954675.0,48.749,48.7992,48.4193,48.5698,3954675.0
2018-02-13 09:30:00,67.41,67.56,67.01,67.31,2428247.0,48.3189,48.4265,48.0322,48.2473,2428247.0
2018-02-13 10:00:00,67.3,67.49,67.19,67.3,1928672.0,48.2401,48.3763,48.1612,48.2401,1928672.0
2018-02-13 10:30:00,67.3,67.55,67.15,67.39,1202634.0,48.2401,48.4193,48.1326,48.3046,1202634.0
2018-02-13 11:00:00,67.39,67.46,67.15,67.3,1039280.0,48.3046,48.3548,48.1326,48.2401,1039280.0
2018-02-13 11:30:00,67.29,67.6,67.29,67.55,391621.0,48.2329,48.4551,48.2329,48.4193,391621.0
2018-02-13 12:00:00,67.56,67.59,67.4,67.41,320574.0,48.4265,48.448,48.3118,48.3189,320574.0
2018-02-13 12:30:00,67.4,67.59,67.33,67.51,317851.0,48.3118,48.448,48.2616,48.3906,317851.0
2018-02-13 13:00:00,67.52,67.69,67.46,67.61,490669.0,48.3978,48.5196,48.3548,48.4623,490669.0
2018-02-13 13:30:00,67.61,67.77,67.59,67.64,361385.0,48.4623,48.577,48.448,48.4838,361385.0
2018-02-13 14:00:00,67.65,67.67,67.49,67.52,366200.0,48.491,48.5053,48.3763,48.3978,366200.0
2018-02-13 14:30:00,67.51,67.62,67.38,67.62,290674.0,48.3906,48.4695,48.2974,48.4695,290674.0
2018-02-13 15:00:00,67.62,67.63,67.44,67.51,479943.0,48.4695,48.4766,48.3404,48.3906,479943.0
2018-02-13 15:30:00,67.52,67.68,67.4,67.48,1204019.0,48.3978,48.5125,48.3118,48.3691,1204019.0
2018-02-14 09:30:00,66.82,67.09,66.66,66.88,2176879.0,47.896,48.0896,47.7813,47.939,2176879.0
2018-02-14 10:00:00,66.89,67.39,66.73,67.14,1562362.0,47.9462,48.3046,47.8315,48.1254,1562362.0
2018-02-14 10:30:00,67.15,67.83,67.12,67.47,2455420.0,48.1326,48.62,48.1111,48.3619,2455420.0
2018-02-14 11:00:00,67.47,67.65,67.2,67.6,1364623.0,48.3619,48.491,48.1684,48.4551,1364623.0
2018-02-14 11:30:00,67.61,67.67,67.38,67.44,1013591.0,48.4623,48.5053,48.2974,48.3404,1013591.0
2018-02-14 12:00:00,67.44,67.65,67.32,67.59,746744.0,48.3404,48.491,48.2544,48.448,746744.0
2018-02-14 12:30:00,67.58,67.78,67.52,67.75,537548.0,48.4408,48.5842,48.3978,48.5626,537548.0
2018-02-14 13:00:00,67.75,68.29,67.71,68.17,967576.0,48.5626,48.9497,48.534,48.8637,967576.0
2018-02-14 13:30:00,68.18,68.5,68.15,68.42,1167021.0,48.8709,49.1002,48.8494,49.0429,1167021.0
2018-02-14 14:00:00,68.44,68.65,68.31,68.31,857315.0,49.0572,49.2078,48.9641,48.9641,857315.0
2018-02-14 14:30:00,68.31,68.6,68.26,68.49,832541.0,48.9641,49.1719,48.9282,49.0931,832541.0
2018-02-14 15:00:00,68.49,68.66,68.44,68.48,1488504.0,49.0931,49.2149,49.0572,49.0859,1488504.0
2018-02-14 15:30:00,68.48,68.59,68.34,68.46,3112437.0,49.0859,49.1648,48.9856,49.0716,3112437.0
2018-02-15 09:30:00,68.6,68.65,68.01,68.19,2650402.0,49.1719,49.2078,48.749,48.878,2650402.0
2018-02-15 10:00:00,68.19,68.23,67.86,68.07,1280687.0,48.878,48.9067,48.6415,48.792,1280687.0
2018-02-15 10:30:00,68.05,68.07,67.4,67.42,1886293.0,48.7777,48.792,48.3118,48.3261,1886293.0
2018-02-15 11:00:00,67.41,67.69,67.19,67.68,996406.0,48.3189,48.5196,48.1612,48.5125,996406.0
2018-02-15 11:30:00,67.68,67.91,67.44,67.83,1121861.0,48.5125,48.6773,48.3404,48.62,1121861.0
2018-02-15 12:00:00,67.83,67.91,67.69,67.71,985321.0,48.62,48.6773,48.5196,48.534,985321.0
2018-02-15 12:30:00,67.72,67.79,67.61,67.78,519509.0,48.5411,48.5913,48.4623,48.5842,519509.0
2018-02-15 13:00:00,67.79,68.0,67.79,67.89,779849.0,48.5913,48.7418,48.5913,48.663,779849.0
2018-02-15 13:30:00,67.89,67.91,67.71,67.8,607027.0,48.663,48.6773,48.534,48.5985,607027.0
2018-02-15 14:00:00,67.79,68.08,67.77,68.05,344108.0,48.5913,48.7992,48.577,48.7777,344108.0
2018-02-15 14:30:00,68.05,68.17,68.01,68.12,451050.0,48.7777,48.8637,48.749,48.8279,451050.0
2018-02-15 15:00:00,68.12,68.3,68.12,68.19,1025531.0,48.8279,48.9569,48.8279,48.878,1025531.0
2018-02-15 15:30:00,68.19,68.29,68.04,68.28,1977763.0,48.878,48.9497,48.7705,48.9425,1977763.0
2018-02-16 09:30:00,68.0,68.31,67.86,67.94,1070208.0,48.7418,48.9641,48.6415,48.6988,1070208.0
2018-02-16 10:00:00,67.92,67.97,67.71,67.89,1471427.0,48.6845,48.7203,48.534,48.663,1471427.0
2018-02-16 10:30:00,67.89,68.18,67.86,68.07,929384.0,48.663,48.8709,48.6415,48.792,929384.0
2018-02-16 11:00:00,68.08,68.56,68.08,68.47,1621805.0,48.7992,49.1432,48.7992,49.0787,1621805.0
2018-02-16 11:30:00,68.47,68.75,68.44,68.66,889179.0,49.0787,49.2794,49.0572,49.2149,889179.0
2018-02-16 12:00:00,68.67,68.76,68.47,68.49,560804.0,49.2221,49.2866,49.0787,49.0931,560804.0
2018-02-16 12:30:00,68.48,68.7,68.31,68.46,690233.0,49.0859,49.2436,48.9641,49.0716,690233.0
2018-02-16 13:00:00,68.46,68.53,68.16,68.27,652463.0,49.0716,49.1217,48.8565,48.9354,652463.0
2018-02-16 13:30:00,68.28,68.42,68.08,68.12,902700.0,48.9425,49.0429,48.7992,48.8279,902700.0
2018-02-16 14:00:00,68.12,68.19,67.93,68.12,729571.0,48.8279,48.878,48.6917,48.8279,729571.0
2018-02-16 14:30:00,68.12,68.25,68.0,68.25,610190.0,48.8279,48.921,48.7418,48.921,610190.0
2018-02-16 15:00:00,68.24,68.35,68.12,68.23,820992.0,48.9139,48.9927,48.8279,48.9067,820992.0
2018-02-16 15:30:00,68.22,68.42,68.08,68.1,1484634.0,48.8995,49.0429,48.7992,48.8135,1484634.0
2018-02-20 09:30:00,68.26,68.76,67.88,68.02,7018305.0,48.9282,49.2866,48.6558,48.7562,7018305.0
2018-02-20 10:00:00,68.02,68.38,67.93,68.23,1378492.0,48.7562,49.0142,48.6917,48.9067,1378492.0
2018-02-20 10:30:00,68.22,68.22,67.94,68.06,671046.0,48.8995,48.8995,48.6988,48.7849,671046.0
2018-02-20 11:00:00,68.06,68.25,67.96,68.22,1280587.0,48.7849,48.921,48.7132,48.8995,1280587.0
2018-02-20 11:30:00,68.23,68.4,68.17,68.35,642170.0,48.9067,49.0286,48.8637,48.9927,642170.0
2018-02-20 12:00:00,68.35,68.45,68.21,68.25,493437.0,48.9927,49.0644,48.8924,48.921,493437.0
2018-02-20 12:30:00,68.26,68.31,68.13,68.17,364274.0,48.9282,48.9641,48.835,48.8637,364274.0
2018-02-20 13:00:00,68.16,68.22,67.96,67.98,452452.0,48.8565,48.8995,48.7132,48.7275,452452.0
2018-02-20 13:30:00,67.98,68.17,67.95,68.15,330453.0,48.7275,48.8637,48.706,48.8494,330453.0
2018-02-20 14:00:00,68.16,68.2,67.87,67.91,457566.0,48.8565,48.8852,48.6487,48.6773,457566.0
2018-02-20 14:30:00,67.9,68.01,67.73,67.74,517550.0,48.6702,48.749,48.5483,48.5555,517550.0
2018-02-20 15:00:00,67.74,67.87,67.44,67.56,868552.0,48.5555,48.6487,48.3404,48.4265,868552.0
2018-02-20 15:30:00,67.56,67.83,67.55,67.74,2019345.0,48.4265,48.62,48.4193,48.5555,2019345.0
2018-02-21 09:30:00,67.55,67.79,67.38,67.77,1175476.0,48.4193,48.5913,48.2974,48.577,1175476.0
2018-02-21 10:00:00,67.77,68.01,67.73,67.82,810714.0,48.577,48.749,48.5483,48.6128,810714.0
2018-02-21 10:30:00,67.82,68.18,67.79,68.05,684914.0,48.6128,48.8709,48.5913,48.7777,684914.0
2018-02-21 11:00:00,68.05,68.16,67.9,68.09,451535.0,48.7777,48.8565,48.6702,48.8064,451535.0
2018-02-21 11:30:00,68.09,68.12,67.65,67.65,497580.0,48.8064,48.8279,48.491,48.491,497580.0
2018-02-21 12:00:00,67.65,67.81,67.61,67.67,304249.0,48.491,48.6057,48.4623,48.5053,304249.0
2018-02-21 12:30:00,67.66,67.73,67.57,67.68,379203.0,48.4981,48.5483,48.4336,48.5125,379203.0
2018-02-21 13:00:00,67.69,67.69,67.53,67.59,317461.0,48.5196,48.5196,48.405,48.448,317461.0
2018-02-21 13:30:00,67.6,67.63,67.47,67.57,286693.0,48.4551,48.4766,48.3619,48.4336,286693.0
2018-02-21 14:00:00,67.56,67.96,67.49,67.65,1178206.0,48.4265,48.7132,48.3763,48.491,1178206.0
2018-02-21 14:30:00,67.65,67.69,67.21,67.29,654088.0,48.491,48.5196,48.1756,48.2329,654088.0
2018-02-21 15:00:00,67.3,67.31,66.96,67.2,1565111.0,48.2401,48.2473,47.9964,48.1684,1565111.0
2018-02-21 15:30:00,67.19,67.28,66.62,66.62,3109418.0,48.1612,48.2258,47.7527,47.7527,3109418.0
2018-02-22 09:30:00,67.15,67.41,66.91,67.06,1684291.0,48.1326,48.3189,47.9605,48.0681,1684291.0
2018-02-22 10:00:00,67.06,67.29,67.05,67.2,893986.0,48.0681,48.2329,48.0609,48.1684,893986.0
2018-02-22 10:30:00,67.21,67.44,67.16,67.3,716243.0,48.1756,48.3404,48.1397,48.2401,716243.0
2018-02-22 11:00:00,67.32,68.18,67.3,68.02,1984953.0,48.2544,48.8709,48.2401,48.7562,1984953.0
2018-02-22 11:30:00,68.03,68.28,67.98,68.22,779221.0,48.7633,48.9425,48.7275,48.8995,779221.0
2018-02-22 12:00:00,68.23,68.33,68.1,68.11,1230734.0,48.9067,48.9784,48.8135,48.8207,1230734.0
2018-02-22 12:30:00,68.11,68.15,67.91,67.92,846836.0,48.8207,48.8494,48.6773,48.6845,846836.0
2018-02-22 13:00:00,67.92,68.07,67.65,67.81,727290.0,48.6845,48.792,48.491,48.6057,727290.0
2018-02-22 13:30:00,67.81,67.88,67.66,67.81,829215.0,48.6057,48.6558,48.4981,48.6057,829215.0
2018-02-22 14:00:00,67.8,67.85,67.62,67.82,369174.0,48.5985,48.6343,48.4695,48.6128,369174.0
2018-02-22 14:30:00,67.82,67.83,67.5,67.51,946878.0,48.6128,48.62,48.3834,48.3906,946878.0
2018-02-22 15:00:00,67.5,67.61,67.41,67.48,725636.0,48.3834,48.4623,48.3189,48.3691,725636.0
2018-02-22 15:30:00,67.48,67.54,67.13,67.33,1858433.0,48.3691,48.4121,48.1182,48.2616,1858433.0
2018-02-23 09:30:00,67.67,68.21,67.55,68.15,2649923.0,48.5053,48.8924,48.4193,48.8494,2649923.0
2018-02-23 10:00:00,68.14,68.14,67.82,67.96,1023667.0,48.8422,48.8422,48.6128,48.7132,1023667.0
2018-02-23 10:30:00,67.97,68.19,67.85,68.0,671944.0,48.7203,48.878,48.6343,48.7418,671944.0
2018-02-23 11:00:00,68.01,68.1,67.82,67.98,724389.0,48.749,48.8135,48.6128,48.7275,724389.0
2018-02-23 11:30:00,67.99,68.42,67.97,68.36,718816.0,48.7347,49.0429,48.7203,48.9999,718816.0
2018-02-23 12:00:00,68.37,68.43,68.24,68.26,408859.0,49.0071,49.0501,48.9139,48.9282,408859.0
2018-02-23 12:30:00,68.26,68.31,68.21,68.24,368469.0,48.9282,48.9641,48.8924,48.9139,368469.0
2018-02-23 13:00:00,68.24,68.27,68.12,68.23,366850.0,48.9139,48.9354,48.8279,48.9067,366850.0
2018-02-23 13:30:00,68.23,68.35,68.2,68.32,340245.0,48.9067,48.9927,48.8852,48.9712,340245.0
2018-02-23 14:00:00,68.33,68.39,68.22,68.34,349824.0,48.9784,49.0214,48.8995,48.9856,349824.0
2018-02-23 14:30:00,68.33,68.68,68.32,68.62,1517794.0,48.9784,49.2293,48.9712,49.1863,1517794.0
2018-02-23 15:00:00,68.61,68.8,68.59,68.72,1735777.0,49.1791,49.3153,49.1648,49.2579,1735777.0
2018-02-23 15:30:00,68.7,68.85,68.62,68.81,2906108.0,49.2436,49.3511,49.1863,49.3224,2906108.0
2018-02-26 09:30:00,69.15,69.24,68.87,68.96,1783645.0,49.5662,49.6307,49.3655,49.43,1783645.0
2018-02-26 10:00:00,68.96,69.1,68.83,68.89,1079735.0,49.43,49.5303,49.3368,49.3798,1079735.0
2018-02-26 10:30:00,68.89,68.98,68.81,68.84,747713.0,49.3798,49.4443,49.3224,49.344,747713.0
2018-02-26 11:00:00,68.84,69.07,68.8,69.03,904376.0,49.344,49.5088,49.3153,49.4801,904376.0
2018-02-26 11:30:00,69.03,69.1,68.88,68.91,515922.0,49.4801,49.5303,49.3726,49.3941,515922.0
2018-02-26 12:00:00,68.92,69.21,68.89,69.17,605859.0,49.4013,49.6092,49.3798,49.5805,605859.0
2018-02-26 12:30:00,69.17,69.31,69.04,69.3,518129.0,49.5805,49.6808,49.4873,49.6737,518129.0
2018-02-26 13:00:00,69.3,69.35,69.15,69.21,488027.0,49.6737,49.7095,49.5662,49.6092,488027.0
2018-02-26 13:30:00,69.21,69.23,69.12,69.17,430258.0,49.6092,49.6235,49.5447,49.5805,430258.0
2018-02-26 14:00:00,69.17,69.2,69.08,69.13,533513.0,49.5805,49.602,49.516,49.5518,533513.0
2018-02-26 14:30:00,69.12,69.15,69.04,69.06,469478.0,49.5447,49.5662,49.4873,49.5016,469478.0
2018-02-26 15:00:00,69.06,69.28,69.05,69.27,642913.0,49.5016,49.6593,49.4945,49.6522,642913.0
2018-02-26 15:30:00,69.27,69.31,69.16,69.21,2098397.0,49.6522,49.6808,49.5733,49.6092,2098397.0
2018-02-27 09:30:00,69.35,69.8,69.26,69.76,1137292.0,49.7095,50.0321,49.645,50.0034,1137292.0
2018-02-27 10:00:00,69.76,69.9,69.64,69.68,712989.0,50.0034,50.1038,49.9174,49.9461,712989.0
2018-02-27 10:30:00,69.69,69.76,69.04,69.24,1204637.0,49.9532,50.0034,49.4873,49.6307,1204637.0
2018-02-27 11:00:00,69.24,69.51,69.16,69.16,852572.0,49.6307,49.8242,49.5733,49.5733,852572.0
2018-02-27 11:30:00,69.17,69.37,69.0,69.07,1064955.0,49.5805,49.7239,49.4586,49.5088,1064955.0
2018-02-27 12:00:00,69.07,69.2,69.04,69.17,656630.0,49.5088,49.602,49.4873,49.5805,656630.0
2018-02-27 12:30:00,69.16,69.53,69.15,69.51,489024.0,49.5733,49.8385,49.5662,49.8242,489024.0
2018-02-27 13:00:00,69.51,69.51,69.28,69.33,478080.0,49.8242,49.8242,49.6593,49.6952,478080.0
2018-02-27 13:30:00,69.33,69.34,69.11,69.15,554328.0,49.6952,49.7023,49.5375,49.5662,554328.0
2018-02-27 14:00:00,69.15,69.17,68.91,69.06,620293.0,49.5662,49.5805,49.3941,49.5016,620293.0
2018-02-27 14:30:00,69.05,69.13,68.87,68.99,657672.0,49.4945,49.5518,49.3655,49.4515,657672.0
2018-02-27 15:00:00,68.98,69.02,68.58,68.64,754221.0,49.4443,49.473,49.1576,49.2006,754221.0
2018-02-27 15:30:00,68.65,68.76,68.3,68.3,3155123.0,49.2078,49.2866,48.9569,48.9569,3155123.0
2018-02-28 09:30:00,68.67,68.92,68.38,68.77,1135791.0,49.2221,49.4013,49.0142,49.2938,1135791.0
2018-02-28 10:00:00,68.77,68.84,68.48,68.54,610683.0,49.2938,49.344,49.0859,49.1289,610683.0
2018-02-28 10:30:00,68.53,68.57,67.99,68.08,1859355.0,49.1217,49.1504,48.7347,48.7992,1859355.0
2018-02-28 11:00:00,68.09,68.17,67.86,68.09,1177490.0,48.8064,48.8637,48.6415,48.8064,1177490.0
2018-02-28 11:30:00,68.09,68.23,67.91,68.14,1236941.0,48.8064,48.9067,48.6773,48.8422,1236941.0
2018-02-28 12:00:00,68.14,68.19,67.93,67.93,798796.0,48.8422,48.878,48.6917,48.6917,798796.0
2018-02-28 12:30:00,67.93,68.27,67.86,68.16,1039180.0,48.6917,48.9354,48.6415,48.8565,1039180.0
2018-02-28 13:00:00,68.16,68.16,67.91,67.93,676620.0,48.8565,48.8565,48.6773,48.6917,676620.0
2018-02-28 13:30:00,67.92,67.97,67.7,67.93,473390.0,48.6845,48.7203,48.5268,48.6917,473390.0
2018-02-28 14:00:00,67.92,68.06,67.75,67.75,717639.0,48.6845,48.7849,48.5626,48.5626,717639.0
2018-02-28 14:30:00,67.76,67.76,67.4,67.44,775610.0,48.5698,48.5698,48.3118,48.3404,775610.0
2018-02-28 15:00:00,67.45,67.54,67.0,67.15,1335036.0,48.3476,48.4121,48.0251,48.1326,1335036.0
2018-02-28 15:30:00,67.15,67.3,66.73,66.73,3570859.0,48.1326,48.2401,47.8315,47.8315,3570859.0
2018-03-01 09:30:00,66.67,67.18,66.56,66.91,2958263.0,47.7885,48.1541,47.7097,47.9605,2958263.0
2018-03-01 10:00:00,66.9,67.35,66.85,67.22,1845045.0,47.9534,48.2759,47.9175,48.1827,1845045.0
2018-03-01 10:30:00,67.23,67.69,67.04,67.11,1401863.0,48.1899,48.5196,48.0537,48.1039,1401863.0
2018-03-01 11:00:00,67.11,67.23,66.91,67.06,1166495.0,48.1039,48.1899,47.9605,48.0681,1166495.0
2018-03-01 11:30:00,67.07,67.59,67.07,67.44,852290.0,48.0752,48.448,48.0752,48.3404,852290.0
2018-03-01 12:00:00,67.44,67.45,67.0,67.1,897510.0,48.3404,48.3476,48.0251,48.0967,897510.0
2018-03-01 12:30:00,67.1,67.23,66.92,66.97,830310.0,48.0967,48.1899,47.9677,48.0036,830310.0
2018-03-01 13:00:00,66.96,66.98,66.57,66.9,1508297.0,47.9964,48.0107,47.7168,47.9534,1508297.0
2018-03-01 13:30:00,66.89,66.99,66.45,66.48,1239753.0,47.9462,48.0179,47.6308,47.6523,1239753.0
2018-03-01 14:00:00,66.49,66.57,66.16,66.57,2223991.0,47.6595,47.7168,47.4229,47.7168,2223991.0
2018-03-01 14:30:00,66.56,66.75,66.43,66.58,1815159.0,47.7097,47.8459,47.6165,47.724,1815159.0
2018-03-01 15:00:00,66.58,66.96,66.39,66.76,1721035.0,47.724,47.9964,47.5878,47.853,1721035.0
2018-03-01 15:30:00,66.76,66.86,66.43,66.64,3387546.0,47.853,47.9247,47.6165,47.767,3387546.0
2018-03-02 09:30:00,66.18,66.61,65.71,65.91,1641701.0,47.4373,47.7455,47.1004,47.2438,1641701.0
2018-03-02 10:00:00,65.92,66.07,65.68,65.73,1202147.0,47.2509,47.3584,47.0789,47.1147,1202147.0
2018-03-02 10:30:00,65.72,66.01,65.65,65.84,837101.0,47.1076,47.3154,47.0574,47.1936,837101.0
2018-03-02 11:00:00,65.83,66.22,65.8,66.17,806384.0,47.1864,47.466,47.1649,47.4301,806384.0
2018-03-02 11:30:00,66.18,66.64,66.15,66.58,1157799.0,47.4373,47.767,47.4158,47.724,1157799.0
2018-03-02 12:00:00,66.58,66.61,66.29,66.45,565212.0,47.724,47.7455,47.5161,47.6308,565212.0
2018-03-02 12:30:00,66.45,66.82,66.38,66.68,708667.0,47.6308,47.896,47.5806,47.7957,708667.0
2018-03-02 13:00:00,66.68,66.76,66.44,66.44,538188.0,47.7957,47.853,47.6237,47.6237,538188.0
2018-03-02 13:30:00,66.44,66.66,66.31,66.46,749080.0,47.6237,47.7813,47.5305,47.638,749080.0
2018-03-02 14:00:00,66.47,66.67,66.44,66.51,610571.0,47.6452,47.7885,47.6237,47.6738,610571.0
2018-03-02 14:30:00,66.51,66.74,66.46,66.58,694859.0,47.6738,47.8387,47.638,47.724,694859.0
2018-03-02 15:00:00,66.57,66.77,66.4,66.71,878558.0,47.7168,47.8602,47.595,47.8172,878558.0
2018-03-02 15:30:00,66.7,67.19,66.68,66.95,3195032.0,47.81,48.1612,47.7957,47.9892,3195032.0
2018-03-05 09:30:00,66.64,67.08,66.52,66.94,1048987.0,47.767,48.0824,47.681,47.982,1048987.0
2018-03-05 10:00:00,66.94,67.0,66.72,66.94,678717.0,47.982,48.0251,47.8244,47.982,678717.0
2018-03-05 10:30:00,66.95,67.33,66.8,67.31,951705.0,47.9892,48.2616,47.8817,48.2473,951705.0
2018-03-05 11:00:00,67.31,67.73,67.28,67.56,1410766.0,48.2473,48.5483,48.2258,48.4265,1410766.0
2018-03-05 11:30:00,67.57,67.7,67.49,67.56,759974.0,48.4336,48.5268,48.3763,48.4265,759974.0
2018-03-05 12:00:00,67.55,67.7,67.44,67.67,542254.0,48.4193,48.5268,48.3404,48.5053,542254.0
2018-03-05 12:30:00,67.67,67.77,67.5,67.77,529072.0,48.5053,48.577,48.3834,48.577,529072.0
2018-03-05 13:00:00,67.77,67.79,67.59,67.59,616172.0,48.577,48.5913,48.448,48.448,616172.0
2018-03-05 13:30:00,67.59,67.62,67.43,67.55,624774.0,48.448,48.4695,48.3333,48.4193,624774.0
2018-03-05 14:00:00,67.55,67.58,67.35,67.53,682372.0,48.4193,48.4408,48.2759,48.405,682372.0
2018-03-05 14:30:00,67.54,67.8,67.51,67.8,750881.0,48.4121,48.5985,48.3906,48.5985,750881.0
2018-03-05 15:00:00,67.8,67.88,67.64,67.65,751604.0,48.5985,48.6558,48.4838,48.491,751604.0
2018-03-05 15:30:00,67.65,67.81,67.61,67.67,2580663.0,48.491,48.6057,48.4623,48.5053,2580663.0
2018-03-06 09:30:00,68.08,68.34,67.85,68.21,815070.0,48.7992,48.9856,48.6343,48.8924,815070.0
2018-03-06 10:00:00,68.2,68.25,67.78,68.05,902014.0,48.8852,48.921,48.5842,48.7777,902014.0
2018-03-06 10:30:00,68.05,68.28,67.62,67.7,2889982.0,48.7777,48.9425,48.4695,48.5268,2889982.0
2018-03-06 11:00:00,67.7,67.9,67.48,67.5,798686.0,48.5268,48.6702,48.3691,48.3834,798686.0
2018-03-06 11:30:00,67.5,67.74,67.36,67.74,438859.0,48.3834,48.5555,48.2831,48.5555,438859.0
2018-03-06 12:00:00,67.74,67.78,67.61,67.66,328795.0,48.5555,48.5842,48.4623,48.4981,328795.0
2018-03-06 12:30:00,67.66,67.92,67.62,67.89,3891495.0,48.4981,48.6845,48.4695,48.663,3891495.0
2018-03-06 13:00:00,67.89,67.99,67.81,67.93,459914.0,48.663,48.7347,48.6057,48.6917,459914.0
2018-03-06 13:30:00,67.93,67.97,67.75,67.82,424576.0,48.6917,48.7203,48.5626,48.6128,424576.0
2018-03-06 14:00:00,67.81,67.92,67.8,67.82,364684.0,48.6057,48.6845,48.5985,48.6128,364684.0
2018-03-06 14:30:00,67.83,68.01,67.82,67.94,293186.0,48.62,48.749,48.6128,48.6988,293186.0
2018-03-06 15:00:00,67.94,67.95,67.7,67.83,597617.0,48.6988,48.706,48.5268,48.62,597617.0
2018-03-06 15:30:00,67.83,67.9,67.63,67.7,1777523.0,48.62,48.6702,48.4766,48.5268,1777523.0
2018-03-07 09:30:00,66.97,67.62,66.95,67.18,1377705.0,48.0036,48.4695,47.9892,48.1541,1377705.0
2018-03-07 10:00:00,67.18,67.47,67.12,67.29,756050.0,48.1541,48.3619,48.1111,48.2329,756050.0
2018-03-07 10:30:00,67.3,67.68,67.3,67.55,1106766.0,48.2401,48.5125,48.2401,48.4193,1106766.0
2018-03-07 11:00:00,67.54,67.56,67.07,67.19,816187.0,48.4121,48.4265,48.0752,48.1612,816187.0
2018-03-07 11:30:00,67.2,67.24,66.74,66.77,754915.0,48.1684,48.1971,47.8387,47.8602,754915.0
2018-03-07 12:00:00,66.78,66.83,66.56,66.74,1088897.0,47.8674,47.9032,47.7097,47.8387,1088897.0
2018-03-07 12:30:00,66.73,66.88,66.68,66.8,505881.0,47.8315,47.939,47.7957,47.8817,505881.0
2018-03-07 13:00:00,66.8,66.83,66.56,66.83,478584.0,47.8817,47.9032,47.7097,47.9032,478584.0
2018-03-07 13:30:00,66.83,66.89,66.7,66.75,461565.0,47.9032,47.9462,47.81,47.8459,461565.0
2018-03-07 14:00:00,66.75,66.93,66.72,66.73,563574.0,47.8459,47.9749,47.8244,47.8315,563574.0
2018-03-07 14:30:00,66.73,66.89,66.72,66.76,435687.0,47.8315,47.9462,47.8244,47.853,435687.0
2018-03-07 15:00:00,66.76,66.99,66.73,66.94,562876.0,47.853,48.0179,47.8315,47.982,562876.0
2018-03-07 15:30:00,66.94,67.27,66.93,67.19,2312654.0,47.982,48.2186,47.9749,48.1612,2312654.0
2018-03-08 09:30:00,67.34,67.54,67.17,67.34,1258956.0,48.2688,48.4121,48.1469,48.2688,1258956.0
2018-03-08 10:00:00,67.34,67.35,67.07,67.08,546560.0,48.2688,48.2759,48.0752,48.0824,546560.0
2018-03-08 10:30:00,67.08,67.1,66.78,66.96,663084.0,48.0824,48.0967,47.8674,47.9964,663084.0
2018-03-08 11:00:00,66.96,67.21,66.86,66.88,557817.0,47.9964,48.1756,47.9247,47.939,557817.0
2018-03-08 11:30:00,66.89,66.96,66.7,66.92,446800.0,47.9462,47.9964,47.81,47.9677,446800.0
2018-03-08 12:00:00,66.93,66.95,66.72,66.85,408813.0,47.9749,47.9892,47.8244,47.9175,408813.0
2018-03-08 12:30:00,66.85,66.97,66.74,66.94,328616.0,47.9175,48.0036,47.8387,47.982,328616.0
2018-03-08 13:00:00,66.95,67.01,66.84,66.91,263694.0,47.9892,48.0322,47.9104,47.9605,263694.0
2018-03-08 13:30:00,66.92,66.92,66.81,66.83,206320.0,47.9677,47.9677,47.8889,47.9032,206320.0
2018-03-08 14:00:00,66.83,66.92,66.69,66.91,312528.0,47.9032,47.9677,47.8028,47.9605,312528.0
2018-03-08 14:30:00,66.9,67.07,66.85,67.02,337132.0,47.9534,48.0752,47.9175,48.0394,337132.0
2018-03-08 15:00:00,67.02,67.23,67.02,67.19,497349.0,48.0394,48.1899,48.0394,48.1612,497349.0
2018-03-08 15:30:00,67.18,67.19,66.9,67.16,1555129.0,48.1541,48.1612,47.9534,48.1397,1555129.0
2018-03-09 09:30:00,67.69,68.12,67.63,68.1,1023744.0,48.5196,48.8279,48.4766,48.8135,1023744.0
2018-03-09 10:00:00,68.1,68.39,67.99,68.2,1053376.0,48.8135,49.0214,48.7347,48.8852,1053376.0
2018-03-09 10:30:00,68.2,68.33,68.18,68.23,643913.0,48.8852,48.9784,48.8709,48.9067,643913.0
2018-03-09 11:00:00,68.24,68.49,68.16,68.49,881272.0,48.9139,49.0931,48.8565,49.0931,881272.0
2018-03-09 11:30:00,68.49,68.51,68.21,68.28,751550.0,49.0931,49.1074,48.8924,48.9425,751550.0
2018-03-09 12:00:00,68.28,68.36,68.18,68.29,438405.0,48.9425,48.9999,48.8709,48.9497,438405.0
2018-03-09 12:30:00,68.29,68.38,68.21,68.25,443620.0,48.9497,49.0142,48.8924,48.921,443620.0
2018-03-09 13:00:00,68.25,68.32,68.18,68.18,290896.0,48.921,48.9712,48.8709,48.8709,290896.0
2018-03-09 13:30:00,68.19,68.3,68.17,68.28,195306.0,48.878,48.9569,48.8637,48.9425,195306.0
2018-03-09 14:00:00,68.29,68.37,68.2,68.28,422548.0,48.9497,49.0071,48.8852,48.9425,422548.0
2018-03-09 14:30:00,68.29,68.44,68.28,68.43,422605.0,48.9497,49.0572,48.9425,49.0501,422605.0
2018-03-09 15:00:00,68.44,68.45,68.3,68.39,644555.0,49.0572,49.0644,48.9569,49.0214,644555.0
2018-03-09 15:30:00,68.38,68.5,68.35,68.46,2826715.0,49.0142,49.1002,48.9927,49.0716,2826715.0
2018-03-12 09:30:00,68.49,68.93,68.45,68.76,1034330.0,49.0931,49.4085,49.0644,49.2866,1034330.0
2018-03-12 10:00:00,68.76,68.85,68.59,68.77,1067985.0,49.2866,49.3511,49.1648,49.2938,1067985.0
2018-03-12 10:30:00,68.76,68.78,68.25,68.33,810999.0,49.2866,49.3009,48.921,48.9784,810999.0
2018-03-12 11:00:00,68.33,68.43,68.09,68.14,639784.0,48.9784,49.0501,48.8064,48.8422,639784.0
2018-03-12 11:30:00,68.14,68.33,68.1,68.28,780310.0,48.8422,48.9784,48.8135,48.9425,780310.0
2018-03-12 12:00:00,68.28,68.44,68.27,68.41,316372.0,48.9425,49.0572,48.9354,49.0357,316372.0
2018-03-12 12:30:00,68.41,68.46,68.21,68.34,430317.0,49.0357,49.0716,48.8924,48.9856,430317.0
2018-03-12 13:00:00,68.33,68.38,68.24,68.31,240802.0,48.9784,49.0142,48.9139,48.9641,240802.0
2018-03-12 13:30:00,68.31,68.47,68.3,68.39,439595.0,48.9641,49.0787,48.9569,49.0214,439595.0
2018-03-12 14:00:00,68.39,68.49,68.36,68.41,278148.0,49.0214,49.0931,48.9999,49.0357,278148.0
2018-03-12 14:30:00,68.42,68.46,68.35,68.41,368828.0,49.0429,49.0716,48.9927,49.0357,368828.0
2018-03-12 15:00:00,68.4,68.56,68.4,68.49,358104.0,49.0286,49.1432,49.0286,49.0931,358104.0
2018-03-12 15:30:00,68.49,68.63,68.41,68.42,1730543.0,49.0931,49.1934,49.0357,49.0429,1730543.0
2018-03-13 09:30:00,68.64,68.95,68.61,68.79,619515.0,49.2006,49.4228,49.1791,49.3081,619515.0
2018-03-13 10:00:00,68.79,68.83,68.46,68.67,822708.0,49.3081,49.3368,49.0716,49.2221,822708.0
2018-03-13 10:30:00,68.67,68.7,68.07,68.08,872626.0,49.2221,49.2436,48.792,48.7992,872626.0
2018-03-13 11:00:00,68.09,68.26,68.07,68.26,492775.0,48.8064,48.9282,48.792,48.9282,492775.0
2018-03-13 11:30:00,68.26,68.42,68.23,68.29,436764.0,48.9282,49.0429,48.9067,48.9497,436764.0
2018-03-13 12:00:00,68.29,68.32,68.07,68.18,650183.0,48.9497,48.9712,48.792,48.8709,650183.0
2018-03-13 12:30:00,68.18,68.41,68.18,68.34,471972.0,48.8709,49.0357,48.8709,48.9856,471972.0
2018-03-13 13:00:00,68.35,68.4,68.17,68.17,288999.0,48.9927,49.0286,48.8637,48.8637,288999.0
2018-03-13 13:30:00,68.17,68.19,68.0,68.02,384561.0,48.8637,48.878,48.7418,48.7562,384561.0
2018-03-13 14:00:00,68.03,68.16,67.99,68.12,466542.0,48.7633,48.8565,48.7347,48.8279,466542.0
2018-03-13 14:30:00,68.13,68.22,67.99,68.06,474044.0,48.835,48.8995,48.7347,48.7849,474044.0
2018-03-13 15:00:00,68.06,68.1,67.81,67.83,646856.0,48.7849,48.8135,48.6057,48.62,646856.0
2018-03-13 15:30:00,67.83,68.0,67.66,67.92,2400835.0,48.62,48.7418,48.4981,48.6845,2400835.0
2018-03-14 09:30:00,68.2,68.39,68.03,68.25,642929.0,48.8852,49.0214,48.7633,48.921,642929.0
2018-03-14 10:00:00,68.25,68.3,67.97,68.17,772108.0,48.921,48.9569,48.7203,48.8637,772108.0
2018-03-14 10:30:00,68.12,68.26,67.97,68.0,1373960.0,48.8279,48.9282,48.7203,48.7418,1373960.0
2018-03-14 11:00:00,68.0,68.02,67.77,67.98,699329.0,48.7418,48.7562,48.577,48.7275,699329.0
2018-03-14 11:30:00,67.98,68.0,67.65,67.8,670265.0,48.7275,48.7418,48.491,48.5985,670265.0
2018-03-14 12:00:00,67.81,67.92,67.7,67.86,684523.0,48.6057,48.6845,48.5268,48.6415,684523.0
2018-03-14 12:30:00,67.85,67.87,67.58,67.61,503183.0,48.6343,48.6487,48.4408,48.4623,503183.0
2018-03-14 13:00:00,67.6,67.71,67.56,67.63,481547.0,48.4551,48.534,48.4265,48.4766,481547.0
2018-03-14 13:30:00,67.64,67.94,67.64,67.81,707323.0,48.4838,48.6988,48.4838,48.6057,707323.0
2018-03-14 14:00:00,67.82,67.86,67.65,67.73,301540.0,48.6128,48.6415,48.491,48.5483,301540.0
2018-03-14 14:30:00,67.73,67.81,67.55,67.72,593338.0,48.5483,48.6057,48.4193,48.5411,593338.0
2018-03-14 15:00:00,67.72,67.74,67.49,67.49,715880.0,48.5411,48.5555,48.3763,48.3763,715880.0
2018-03-14 15:30:00,67.48,67.56,67.4,67.54,2069869.0,48.3691,48.4265,48.3118,48.4121,2069869.0
2018-03-15 09:30:00,67.79,68.08,67.79,67.92,1393650.0,48.5913,48.7992,48.5913,48.6845,1393650.0
2018-03-15 10:00:00,67.92,68.07,67.7,67.85,656001.0,48.6845,48.792,48.5268,48.6343,656001.0
2018-03-15 10:30:00,67.85,67.91,67.51,67.59,414926.0,48.6343,48.6773,48.3906,48.448,414926.0
2018-03-15 11:00:00,67.59,67.73,67.26,67.26,907005.0,48.448,48.5483,48.2114,48.2114,907005.0
2018-03-15 11:30:00,67.26,67.3,66.68,66.85,1269723.0,48.2114,48.2401,47.7957,47.9175,1269723.0
2018-03-15 12:00:00,66.84,67.2,66.84,67.09,893119.0,47.9104,48.1684,47.9104,48.0896,893119.0
2018-03-15 12:30:00,67.09,67.22,66.97,67.06,747034.0,48.0896,48.1827,48.0036,48.0681,747034.0
2018-03-15 13:00:00,67.05,67.22,67.02,67.09,342887.0,48.0609,48.1827,48.0394,48.0896,342887.0
2018-03-15 13:30:00,67.1,67.15,66.83,66.84,723209.0,48.0967,48.1326,47.9032,47.9104,723209.0
2018-03-15 14:00:00,66.84,66.98,66.79,66.84,543132.0,47.9104,48.0107,47.8745,47.9104,543132.0
2018-03-15 14:30:00,66.83,67.07,66.8,67.06,601344.0,47.9032,48.0752,47.8817,48.0681,601344.0
2018-03-15 15:00:00,67.06,67.25,67.01,67.24,737027.0,48.0681,48.2043,48.0322,48.1971,737027.0
2018-03-15 15:30:00,67.24,67.31,67.15,67.18,1606376.0,48.1971,48.2473,48.1326,48.1541,1606376.0
2018-03-16 09:30:00,66.75,67.1,66.69,66.7,801529.0,48.1833,48.436,48.14,48.1473,801529.0
2018-03-16 10:00:00,66.72,66.97,66.62,66.95,616448.0,48.1617,48.3422,48.0895,48.3277,616448.0
2018-03-16 10:30:00,66.94,67.14,66.93,67.11,851154.0,48.3205,48.4649,48.3133,48.4432,851154.0
2018-03-16 11:00:00,67.11,67.2,66.91,67.18,2511584.0,48.4432,48.5082,48.2988,48.4937,2511584.0
2018-03-16 11:30:00,67.19,67.59,67.19,67.43,1275514.0,48.501,48.7897,48.501,48.6742,1275514.0
2018-03-16 12:00:00,67.44,67.58,67.37,67.55,872571.0,48.6814,48.7825,48.6309,48.7608,872571.0
2018-03-16 12:30:00,67.55,67.61,67.48,67.56,916781.0,48.7608,48.8041,48.7103,48.768,916781.0
2018-03-16 13:00:00,67.56,67.6,67.3,67.38,459627.0,48.768,48.7969,48.5804,48.6381,459627.0
2018-03-16 13:30:00,67.37,67.52,67.35,67.4,344125.0,48.6309,48.7392,48.6165,48.6525,344125.0
2018-03-16 14:00:00,67.41,67.42,67.29,67.3,482035.0,48.6598,48.667,48.5731,48.5804,482035.0
2018-03-16 14:30:00,67.3,67.33,67.25,67.32,324976.0,48.5804,48.602,48.5443,48.5948,324976.0
2018-03-16 15:00:00,67.32,67.43,67.3,67.41,477567.0,48.5948,48.6742,48.5804,48.6598,477567.0
2018-03-16 15:30:00,67.42,67.52,67.31,67.31,2876769.0,48.667,48.7392,48.5876,48.5876,2876769.0
2018-03-19 09:30:00,67.1,67.19,66.61,66.7,907620.0,48.436,48.501,48.0823,48.1473,907620.0
2018-03-19 10:00:00,66.69,66.77,66.54,66.72,819406.0,48.14,48.1978,48.0318,48.1617,819406.0
2018-03-19 10:30:00,66.72,66.83,66.44,66.5,1069574.0,48.1617,48.2411,47.9596,48.0029,1069574.0
2018-03-19 11:00:00,66.49,66.6,66.39,66.52,727607.0,47.9957,48.0751,47.9235,48.0173,727607.0
2018-03-19 11:30:00,66.52,66.61,66.39,66.43,665208.0,48.0173,48.0823,47.9235,47.9524,665208.0
2018-03-19 12:00:00,66.43,66.44,66.17,66.33,700664.0,47.9524,47.9596,47.7647,47.8802,700664.0
2018-03-19 12:30:00,66.33,66.34,66.12,66.18,748756.0,47.8802,47.8874,47.7286,47.7719,748756.0
2018-03-19 13:00:00,66.18,66.21,65.89,65.96,829141.0,47.7719,47.7936,47.5626,47.6131,829141.0
2018-03-19 13:30:00,65.95,66.3,65.94,66.26,480288.0,47.6059,47.8585,47.5987,47.8296,480288.0
2018-03-19 14:00:00,66.25,66.31,66.02,66.09,482447.0,47.8224,47.8657,47.6564,47.7069,482447.0
2018-03-19 14:30:00,66.09,66.13,65.93,66.06,626894.0,47.7069,47.7358,47.5914,47.6853,626894.0
2018-03-19 15:00:00,66.05,66.08,65.93,66.0,1745351.0,47.6781,47.6997,47.5914,47.642,1745351.0
2018-03-19 15:30:00,66.0,66.34,65.96,66.26,3011513.0,47.642,47.8874,47.6131,47.8296,3011513.0
2018-03-20 09:30:00,66.63,67.12,66.54,66.78,1017496.0,48.0967,48.4504,48.0318,48.205,1017496.0
2018-03-20 10:00:00,66.78,67.04,66.76,67.04,831449.0,48.205,48.3927,48.1906,48.3927,831449.0
2018-03-20 10:30:00,67.04,67.1,66.87,66.97,799028.0,48.3927,48.436,48.27,48.3422,799028.0
2018-03-20 11:00:00,66.97,67.2,66.96,67.14,654414.0,48.3422,48.5082,48.3349,48.4649,654414.0
2018-03-20 11:30:00,67.15,67.25,67.08,67.17,1018845.0,48.4721,48.5443,48.4216,48.4865,1018845.0
2018-03-20 12:00:00,67.17,67.28,67.02,67.03,598161.0,48.4865,48.5659,48.3782,48.3855,598161.0
2018-03-20 12:30:00,67.02,67.06,66.88,66.91,1198229.0,48.3782,48.4071,48.2772,48.2988,1198229.0
2018-03-20 13:00:00,66.91,66.99,66.9,66.91,597791.0,48.2988,48.3566,48.2916,48.2988,597791.0
2018-03-20 13:30:00,66.91,66.93,66.84,66.86,415520.0,48.2988,48.3133,48.2483,48.2628,415520.0
2018-03-20 14:00:00,66.86,66.93,66.81,66.92,399295.0,48.2628,48.3133,48.2267,48.3061,399295.0
2018-03-20 14:30:00,66.91,66.98,66.87,66.91,609203.0,48.2988,48.3494,48.27,48.2988,609203.0
2018-03-20 15:00:00,66.91,66.99,66.86,66.89,527797.0,48.2988,48.3566,48.2628,48.2844,527797.0
2018-03-20 15:30:00,66.89,66.92,66.79,66.83,1393904.0,48.2844,48.3061,48.2122,48.2411,1393904.0
2018-03-21 09:30:00,67.23,67.68,67.02,67.66,1012592.0,48.5298,48.8547,48.3782,48.8402,1012592.0
2018-03-21 10:00:00,67.66,67.85,67.58,67.81,779773.0,48.8402,48.9774,48.7825,48.9485,779773.0
2018-03-21 10:30:00,67.81,68.39,67.81,68.31,1422530.0,48.9485,49.3672,48.9485,49.3094,1422530.0
2018-03-21 11:00:00,68.31,68.44,68.16,68.41,836704.0,49.3094,49.4033,49.2012,49.3816,836704.0
2018-03-21 11:30:00,68.42,68.6,68.4,68.5,961442.0,49.3888,49.5188,49.3744,49.4466,961442.0
2018-03-21 12:00:00,68.51,68.74,68.45,68.64,942180.0,49.4538,49.6198,49.4105,49.5476,942180.0
2018-03-21 12:30:00,68.64,68.75,68.62,68.74,572620.0,49.5476,49.627,49.5332,49.6198,572620.0
2018-03-21 13:00:00,68.74,68.74,68.53,68.6,340350.0,49.6198,49.6198,49.4682,49.5188,340350.0
2018-03-21 13:30:00,68.61,68.71,68.52,68.7,702624.0,49.526,49.5982,49.461,49.591,702624.0
2018-03-21 14:00:00,68.71,69.02,68.5,68.71,1453970.0,49.5982,49.8219,49.4466,49.5982,1453970.0
2018-03-21 14:30:00,68.71,68.81,68.38,68.63,1067486.0,49.5982,49.6704,49.36,49.5404,1067486.0
2018-03-21 15:00:00,68.63,68.97,68.6,68.78,1083541.0,49.5404,49.7859,49.5188,49.6487,1083541.0
2018-03-21 15:30:00,68.79,68.95,68.57,68.58,2798904.0,49.6559,49.7714,49.4971,49.5043,2798904.0
2018-03-22 09:30:00,67.82,68.02,67.68,67.77,1697873.0,48.9557,49.1001,48.8547,48.9196,1697873.0
2018-03-22 10:00:00,67.77,68.18,67.67,68.03,1324669.0,48.9196,49.2156,48.8474,49.1073,1324669.0
2018-03-22 10:30:00,68.03,68.03,67.54,67.65,998304.0,49.1073,49.1073,48.7536,48.833,998304.0
2018-03-22 11:00:00,67.64,67.74,67.45,67.56,806458.0,48.8258,48.898,48.6886,48.768,806458.0
2018-03-22 11:30:00,67.57,67.65,67.27,67.48,719630.0,48.7753,48.833,48.5587,48.7103,719630.0
2018-03-22 12:00:00,67.5,67.96,67.44,67.93,1141370.0,48.7247,49.0568,48.6814,49.0351,1141370.0
2018-03-22 12:30:00,67.92,68.03,67.72,67.78,641275.0,49.0279,49.1073,48.8835,48.9269,641275.0
2018-03-22 13:00:00,67.76,67.9,67.63,67.89,610674.0,48.9124,49.0135,48.8186,49.0063,610674.0
2018-03-22 13:30:00,67.91,67.97,67.8,67.9,614963.0,49.0207,49.064,48.9413,49.0135,614963.0
2018-03-22 14:00:00,67.91,67.93,67.68,67.72,688994.0,49.0207,49.0351,48.8547,48.8835,688994.0
2018-03-22 14:30:00,67.71,67.86,67.57,67.61,975841.0,48.8763,48.9846,48.7753,48.8041,975841.0
2018-03-22 15:00:00,67.6,67.8,67.43,67.45,1631402.0,48.7969,48.9413,48.6742,48.6886,1631402.0
2018-03-22 15:30:00,67.45,67.47,67.05,67.18,3793624.0,48.6886,48.7031,48.3999,48.4937,3793624.0
2018-03-23 09:30:00,67.52,67.78,67.37,67.63,1260436.0,48.7392,48.9269,48.6309,48.8186,1260436.0
2018-03-23 10:00:00,67.64,68.12,67.61,68.11,1531080.0,48.8258,49.1723,48.8041,49.1651,1531080.0
2018-03-23 10:30:00,68.11,68.3,68.02,68.16,1133054.0,49.1651,49.3022,49.1001,49.2012,1133054.0
2018-03-23 11:00:00,68.16,68.18,67.93,68.16,1091139.0,49.2012,49.2156,49.0351,49.2012,1091139.0
2018-03-23 11:30:00,68.16,68.25,67.72,67.8,1621943.0,49.2012,49.2661,48.8835,48.9413,1621943.0
2018-03-23 12:00:00,67.8,68.02,67.74,68.01,922376.0,48.9413,49.1001,48.898,49.0929,922376.0
2018-03-23 12:30:00,68.01,68.02,67.63,67.67,673364.0,49.0929,49.1001,48.8186,48.8474,673364.0
2018-03-23 13:00:00,67.66,67.81,67.63,67.77,819569.0,48.8402,48.9485,48.8186,48.9196,819569.0
2018-03-23 13:30:00,67.78,67.89,67.72,67.84,529060.0,48.9269,49.0063,48.8835,48.9702,529060.0
2018-03-23 14:00:00,67.84,67.92,67.61,67.75,1146305.0,48.9702,49.0279,48.8041,48.9052,1146305.0
2018-03-23 14:30:00,67.75,67.82,67.13,67.14,1739333.0,48.9052,48.9557,48.4577,48.4649,1739333.0
2018-03-23 15:00:00,67.15,67.25,66.97,67.11,1972912.0,48.4721,48.5443,48.3422,48.4432,1972912.0
2018-03-23 15:30:00,67.11,67.11,66.62,66.76,3566057.0,48.4432,48.4432,48.0895,48.1906,3566057.0
2018-03-26 09:30:00,67.54,67.68,67.29,67.58,1631660.0,48.7536,48.8547,48.5731,48.7825,1631660.0
2018-03-26 10:00:00,67.57,67.7,67.34,67.38,1056360.0,48.7753,48.8691,48.6092,48.6381,1056360.0
2018-03-26 10:30:00,67.38,67.49,67.1,67.12,1570921.0,48.6381,48.7175,48.436,48.4504,1570921.0
2018-03-26 11:00:00,67.12,67.23,66.76,66.97,1577787.0,48.4504,48.5298,48.1906,48.3422,1577787.0
2018-03-26 11:30:00,66.96,67.22,66.88,67.17,976558.0,48.3349,48.5226,48.2772,48.4865,976558.0
2018-03-26 12:00:00,67.17,67.3,66.97,67.19,628968.0,48.4865,48.5804,48.3422,48.501,628968.0
2018-03-26 12:30:00,67.18,67.34,67.06,67.09,650027.0,48.4937,48.6092,48.4071,48.4288,650027.0
2018-03-26 13:00:00,67.08,67.28,67.08,67.19,610836.0,48.4216,48.5659,48.4216,48.501,610836.0
2018-03-26 13:30:00,67.2,67.37,67.06,67.36,749739.0,48.5082,48.6309,48.4071,48.6237,749739.0
2018-03-26 14:00:00,67.37,67.6,67.36,67.49,779321.0,48.6309,48.7969,48.6237,48.7175,779321.0
2018-03-26 14:30:00,67.49,67.59,67.4,67.5,777396.0,48.7175,48.7897,48.6525,48.7247,777396.0
2018-03-26 15:00:00,67.51,67.91,67.49,67.89,1145894.0,48.732,49.0207,48.7175,49.0063,1145894.0
2018-03-26 15:30:00,67.89,68.07,67.79,67.97,2590320.0,49.0063,49.1362,48.9341,49.064,2590320.0
2018-03-27 09:30:00,68.26,68.26,67.89,68.02,1118428.0,49.2733,49.2733,49.0063,49.1001,1118428.0
2018-03-27 10:00:00,68.01,68.33,67.99,68.0,1056265.0,49.0929,49.3239,49.0784,49.0857,1056265.0
2018-03-27 10:30:00,68.0,68.03,67.81,67.89,821067.0,49.0857,49.1073,48.9485,49.0063,821067.0
2018-03-27 11:00:00,67.89,68.02,67.79,67.92,662498.0,49.0063,49.1001,48.9341,49.0279,662498.0
2018-03-27 11:30:00,67.93,68.32,67.9,68.25,485744.0,49.0351,49.3167,49.0135,49.2661,485744.0
2018-03-27 12:00:00,68.24,68.54,68.18,68.53,486497.0,49.2589,49.4755,49.2156,49.4682,486497.0
2018-03-27 12:30:00,68.53,68.53,68.35,68.42,645705.0,49.4682,49.4682,49.3383,49.3888,645705.0
2018-03-27 13:00:00,68.43,68.54,68.38,68.39,513226.0,49.3961,49.4755,49.36,49.3672,513226.0
2018-03-27 13:30:00,68.39,68.43,68.04,68.18,659761.0,49.3672,49.3961,49.1145,49.2156,659761.0
2018-03-27 14:00:00,68.17,68.23,68.0,68.04,473422.0,49.2084,49.2517,49.0857,49.1145,473422.0
2018-03-27 14:30:00,68.02,68.12,67.68,67.68,716032.0,49.1001,49.1723,48.8547,48.8547,716032.0
2018-03-27 15:00:00,67.68,67.75,67.26,67.31,1784165.0,48.8547,48.9052,48.5515,48.5876,1784165.0
2018-03-27 15:30:00,67.3,67.42,66.94,67.33,3249270.0,48.5804,48.667,48.3205,48.602,3249270.0
2018-03-28 09:30:00,67.37,67.6,66.77,66.81,1762132.0,48.6309,48.7969,48.1978,48.2267,1762132.0
2018-03-28 10:00:00,66.82,67.08,66.66,66.89,1273771.0,48.2339,48.4216,48.1184,48.2844,1273771.0
2018-03-28 10:30:00,66.94,67.19,66.64,66.82,1893705.0,48.3205,48.501,48.1039,48.2339,1893705.0
2018-03-28 11:00:00,66.82,67.0,66.61,66.62,896925.0,48.2339,48.3638,48.0823,48.0895,896925.0
2018-03-28 11:30:00,66.62,66.66,66.41,66.47,1175718.0,48.0895,48.1184,47.9379,47.9812,1175718.0
2018-03-28 12:00:00,66.47,66.86,66.42,66.65,779467.0,47.9812,48.2628,47.9451,48.1112,779467.0
2018-03-28 12:30:00,66.65,66.78,66.49,66.49,631065.0,48.1112,48.205,47.9957,47.9957,631065.0
2018-03-28 13:00:00,66.49,66.54,66.32,66.44,1010844.0,47.9957,48.0318,47.873,47.9596,1010844.0
2018-03-28 13:30:00,66.44,66.61,66.36,66.52,715972.0,47.9596,48.0823,47.9018,48.0173,715972.0
2018-03-28 14:00:00,66.52,66.58,66.27,66.28,682107.0,48.0173,48.0606,47.8369,47.8441,682107.0
2018-03-28 14:30:00,66.28,66.4,66.21,66.26,954869.0,47.8441,47.9307,47.7936,47.8296,954869.0
2018-03-28 15:00:00,66.25,66.27,65.91,66.14,1681596.0,47.8224,47.8369,47.577,47.743,1681596.0
2018-03-28 15:30:00,66.14,66.3,65.99,66.02,3490202.0,47.743,47.8585,47.6347,47.6564,3490202.0
2018-03-29 09:30:00,66.38,66.84,66.3,66.63,1253376.0,47.9163,48.2483,47.8585,48.0967,1253376.0
2018-03-29 10:00:00,66.62,67.02,66.51,66.98,1200354.0,48.0895,48.3782,48.0101,48.3494,1200354.0
2018-03-29 10:30:00,66.97,67.12,66.85,67.1,1093121.0,48.3422,48.4504,48.2555,48.436,1093121.0
2018-03-29 11:00:00,67.1,67.45,67.1,67.19,1216580.0,48.436,48.6886,48.436,48.501,1216580.0
2018-03-29 11:30:00,67.19,67.24,67.06,67.23,584071.0,48.501,48.5371,48.4071,48.5298,584071.0
2018-03-29 12:00:00,67.23,67.25,67.06,67.1,482762.0,48.5298,48.5443,48.4071,48.436,482762.0
2018-03-29 12:30:00,67.11,67.13,67.01,67.06,366144.0,48.4432,48.4577,48.371,48.4071,366144.0
2018-03-29 13:00:00,67.06,67.15,66.95,67.14,329770.0,48.4071,48.4721,48.3277,48.4649,329770.0
2018-03-29 13:30:00,67.14,67.4,67.12,67.24,547557.0,48.4649,48.6525,48.4504,48.5371,547557.0
2018-03-29 14:00:00,67.25,67.41,67.21,67.27,635454.0,48.5443,48.6598,48.5154,48.5587,635454.0
2018-03-29 14:30:00,67.26,67.5,67.21,67.43,547018.0,48.5515,48.7247,48.5154,48.6742,547018.0
2018-03-29 15:00:00,67.42,67.67,67.37,67.56,1302033.0,48.667,48.8474,48.6309,48.768,1302033.0
2018-03-29 15:30:00,67.55,67.68,67.39,67.43,3218847.0,48.7608,48.8547,48.6453,48.6742,3218847.0
2018-04-02 09:30:00,67.15,67.27,66.79,66.87,911153.0,48.4721,48.5587,48.2122,48.27,911153.0
2018-04-02 10:00:00,66.88,66.9,66.51,66.81,1618393.0,48.2772,48.2916,48.0101,48.2267,1618393.0
2018-04-02 10:30:00,66.82,66.84,66.31,66.34,1046637.0,48.2339,48.2483,47.8657,47.8874,1046637.0
2018-04-02 11:00:00,66.34,66.36,66.04,66.24,940237.0,47.8874,47.9018,47.6708,47.8152,940237.0
2018-04-02 11:30:00,66.24,66.24,65.52,65.65,1262721.0,47.8152,47.8152,47.2955,47.3893,1262721.0
2018-04-02 12:00:00,65.66,65.7,65.32,65.53,1127524.0,47.3965,47.4254,47.1511,47.3027,1127524.0
2018-04-02 12:30:00,65.53,65.74,65.52,65.64,958595.0,47.3027,47.4543,47.2955,47.3821,958595.0
2018-04-02 13:00:00,65.63,65.7,65.2,65.21,729362.0,47.3749,47.4254,47.0645,47.0717,729362.0
2018-04-02 13:30:00,65.2,65.39,65.04,65.06,1416375.0,47.0645,47.2016,46.949,46.9634,1416375.0
2018-04-02 14:00:00,65.06,65.25,64.92,65.1,1357178.0,46.9634,47.1006,46.8624,46.9923,1357178.0
2018-04-02 14:30:00,65.09,65.43,65.04,65.4,1285263.0,46.9851,47.2305,46.949,47.2089,1285263.0
2018-04-02 15:00:00,65.41,65.76,65.38,65.6,1506433.0,47.2161,47.4687,47.1944,47.3532,1506433.0
2018-04-02 15:30:00,65.6,66.12,65.58,66.07,3680454.0,47.3532,47.7286,47.3388,47.6925,3680454.0
2018-04-03 09:30:00,66.31,66.4,65.94,66.22,1895288.0,47.8657,47.9307,47.5987,47.8008,1895288.0
2018-04-03 10:00:00,66.23,66.24,65.68,66.0,1380474.0,47.808,47.8152,47.411,47.642,1380474.0
2018-04-03 10:30:00,66.0,66.34,65.94,66.29,684147.0,47.642,47.8874,47.5987,47.8513,684147.0
2018-04-03 11:00:00,66.28,66.54,66.28,66.47,822899.0,47.8441,48.0318,47.8441,47.9812,822899.0
2018-04-03 11:30:00,66.47,66.51,66.21,66.36,449235.0,47.9812,48.0101,47.7936,47.9018,449235.0
2018-04-03 12:00:00,66.37,66.5,66.32,66.37,396959.0,47.909,48.0029,47.873,47.909,396959.0
2018-04-03 12:30:00,66.37,66.7,66.37,66.64,457640.0,47.909,48.1473,47.909,48.1039,457640.0
2018-04-03 13:00:00,66.64,66.94,66.62,66.85,368633.0,48.1039,48.3205,48.0895,48.2555,368633.0
2018-04-03 13:30:00,66.86,66.9,66.59,66.75,412873.0,48.2628,48.2916,48.0679,48.1833,412873.0
2018-04-03 14:00:00,66.74,66.78,66.63,66.73,421205.0,48.1761,48.205,48.0967,48.1689,421205.0
2018-04-03 14:30:00,66.73,67.02,66.55,67.0,916580.0,48.1689,48.3782,48.039,48.3638,916580.0
2018-04-03 15:00:00,66.99,67.46,66.97,67.39,1336506.0,48.3566,48.6959,48.3422,48.6453,1336506.0
2018-04-03 15:30:00,67.39,67.53,67.09,67.48,3015617.0,48.6453,48.7464,48.4288,48.7103,3015617.0
2018-04-04 09:30:00,66.44,66.56,65.98,66.42,1655479.0,47.9596,48.0462,47.6275,47.9451,1655479.0
2018-04-04 10:00:00,66.41,66.61,66.21,66.39,988027.0,47.9379,48.0823,47.7936,47.9235,988027.0
2018-04-04 10:30:00,66.46,66.86,66.35,66.84,1431991.0,47.974,48.2628,47.8946,48.2483,1431991.0
2018-04-04 11:00:00,66.85,66.86,66.53,66.69,848547.0,48.2555,48.2628,48.0245,48.14,848547.0
2018-04-04 11:30:00,66.68,66.82,66.54,66.66,564807.0,48.1328,48.2339,48.0318,48.1184,564807.0
2018-04-04 12:00:00,66.66,66.99,66.53,66.91,581817.0,48.1184,48.3566,48.0245,48.2988,581817.0
2018-04-04 12:30:00,66.91,66.99,66.72,66.75,435631.0,48.2988,48.3566,48.1617,48.1833,435631.0
2018-04-04 13:00:00,66.75,66.79,66.52,66.61,461043.0,48.1833,48.2122,48.0173,48.0823,461043.0
2018-04-04 13:30:00,66.6,66.71,66.52,66.62,329096.0,48.0751,48.1545,48.0173,48.0895,329096.0
2018-04-04 14:00:00,66.63,67.07,66.58,67.04,1147474.0,48.0967,48.4143,48.0606,48.3927,1147474.0
2018-04-04 14:30:00,67.05,67.22,66.89,67.2,672760.0,48.3999,48.5226,48.2844,48.5082,672760.0
2018-04-04 15:00:00,67.2,67.39,67.14,67.31,730608.0,48.5082,48.6453,48.4649,48.5876,730608.0
2018-04-04 15:30:00,67.32,67.53,67.31,67.4,1696755.0,48.5948,48.7464,48.5876,48.6525,1696755.0
2018-04-05 09:30:00,67.55,68.41,67.55,68.34,1505397.0,48.7608,49.3816,48.7608,49.3311,1505397.0
2018-04-05 10:00:00,68.35,68.65,68.28,68.42,1757941.0,49.3383,49.5549,49.2878,49.3888,1757941.0
2018-04-05 10:30:00,68.4,68.45,68.13,68.14,898525.0,49.3744,49.4105,49.1795,49.1867,898525.0
2018-04-05 11:00:00,68.14,68.82,68.14,68.74,757008.0,49.1867,49.6776,49.1867,49.6198,757008.0
2018-04-05 11:30:00,68.75,68.9,68.64,68.85,973358.0,49.627,49.7353,49.5476,49.6992,973358.0
2018-04-05 12:00:00,68.85,68.9,68.66,68.76,613848.0,49.6992,49.7353,49.5621,49.6343,613848.0
2018-04-05 12:30:00,68.75,68.95,68.7,68.92,435857.0,49.627,49.7714,49.591,49.7498,435857.0
2018-04-05 13:00:00,68.93,69.02,68.56,68.59,725469.0,49.757,49.8219,49.4899,49.5115,725469.0
2018-04-05 13:30:00,68.58,68.65,68.33,68.47,508239.0,49.5043,49.5549,49.3239,49.4249,508239.0
2018-04-05 14:00:00,68.47,68.65,68.39,68.56,438188.0,49.4249,49.5549,49.3672,49.4899,438188.0
2018-04-05 14:30:00,68.55,68.87,67.7,68.83,629681.0,49.4827,49.7137,48.8691,49.6848,629681.0
2018-04-05 15:00:00,68.83,68.91,68.72,68.78,613441.0,49.6848,49.7425,49.6054,49.6487,613441.0
2018-04-05 15:30:00,68.78,68.79,68.55,68.6,2563598.0,49.6487,49.6559,49.4827,49.5188,2563598.0
2018-04-06 09:30:00,68.16,68.49,68.01,68.25,1087192.0,49.2012,49.4394,49.0929,49.2661,1087192.0
2018-04-06 10:00:00,68.26,68.37,67.98,68.03,979691.0,49.2733,49.3527,49.0712,49.1073,979691.0
2018-04-06 10:30:00,68.03,68.08,67.67,67.71,951007.0,49.1073,49.1434,48.8474,48.8763,951007.0
2018-04-06 11:00:00,67.7,67.72,67.44,67.7,803158.0,48.8691,48.8835,48.6814,48.8691,803158.0
2018-04-06 11:30:00,67.72,67.96,67.64,67.9,542299.0,48.8835,49.0568,48.8258,49.0135,542299.0
2018-04-06 12:00:00,67.89,67.95,67.57,67.59,484604.0,49.0063,49.0496,48.7753,48.7897,484604.0
2018-04-06 12:30:00,67.59,67.94,67.57,67.92,503313.0,48.7897,49.0423,48.7753,49.0279,503313.0
2018-04-06 13:00:00,67.92,67.92,67.65,67.78,557702.0,49.0279,49.0279,48.833,48.9269,557702.0
2018-04-06 13:30:00,67.78,67.83,67.12,67.15,2599982.0,48.9269,48.9629,48.4504,48.4721,2599982.0
2018-04-06 14:00:00,67.14,67.31,67.02,67.18,2081406.0,48.4649,48.5876,48.3782,48.4937,2081406.0
2018-04-06 14:30:00,67.17,67.24,66.55,66.66,1384644.0,48.4865,48.5371,48.039,48.1184,1384644.0
2018-04-06 15:00:00,66.66,66.93,66.46,66.84,1916479.0,48.1184,48.3133,47.974,48.2483,1916479.0
2018-04-06 15:30:00,66.84,67.53,66.81,67.35,3362060.0,48.2483,48.7464,48.2267,48.6165,3362060.0
2018-04-09 09:30:00,67.67,67.93,67.4,67.82,1105043.0,48.8474,49.0351,48.6525,48.9557,1105043.0
2018-04-09 10:00:00,67.82,68.02,67.69,67.9,622704.0,48.9557,49.1001,48.8619,49.0135,622704.0
2018-04-09 10:30:00,67.9,68.23,67.9,68.17,700400.0,49.0135,49.2517,49.0135,49.2084,700400.0
2018-04-09 11:00:00,68.17,68.29,68.09,68.19,514272.0,49.2084,49.295,49.1506,49.2228,514272.0
2018-04-09 11:30:00,68.19,68.31,68.05,68.17,491994.0,49.2228,49.3094,49.1218,49.2084,491994.0
2018-04-09 12:00:00,68.17,68.27,68.13,68.18,521656.0,49.2084,49.2806,49.1795,49.2156,521656.0
2018-04-09 12:30:00,68.19,68.45,68.17,68.41,415493.0,49.2228,49.4105,49.2084,49.3816,415493.0
2018-04-09 13:00:00,68.41,68.53,68.39,68.45,422174.0,49.3816,49.4682,49.3672,49.4105,422174.0
2018-04-09 13:30:00,68.45,68.48,68.38,68.4,442559.0,49.4105,49.4321,49.36,49.3744,442559.0
2018-04-09 14:00:00,68.4,68.43,68.22,68.27,446891.0,49.3744,49.3961,49.2445,49.2806,446891.0
2018-04-09 14:30:00,68.26,68.33,68.14,68.29,580440.0,49.2733,49.3239,49.1867,49.295,580440.0
2018-04-09 15:00:00,68.3,68.36,67.97,68.04,840393.0,49.3022,49.3455,49.064,49.1145,840393.0
2018-04-09 15:30:00,68.05,68.15,67.6,67.67,2431477.0,49.1218,49.1939,48.7969,48.8474,2431477.0
2018-04-10 09:30:00,68.74,69.45,68.72,69.14,2296217.0,49.6198,50.1323,49.6054,49.9086,2296217.0
2018-04-10 10:00:00,69.14,69.45,69.1,69.4,1225472.0,49.9086,50.1323,49.8797,50.0962,1225472.0
2018-04-10 10:30:00,69.4,69.77,69.39,69.67,1189722.0,50.0962,50.3633,50.089,50.2911,1189722.0
2018-04-10 11:00:00,69.67,69.91,69.64,69.84,1055459.0,50.2911,50.4644,50.2695,50.4139,1055459.0
2018-04-10 11:30:00,69.84,70.07,69.7,70.0,1494745.0,50.4139,50.5799,50.3128,50.5294,1494745.0
2018-04-10 12:00:00,70.0,70.09,69.64,69.83,1779480.0,50.5294,50.5943,50.2695,50.4066,1779480.0
2018-04-10 12:30:00,69.83,70.11,69.82,69.98,921133.0,50.4066,50.6088,50.3994,50.5149,921133.0
2018-04-10 13:00:00,69.98,70.11,69.92,70.09,852376.0,50.5149,50.6088,50.4716,50.5943,852376.0
2018-04-10 13:30:00,70.1,70.24,69.93,70.24,989894.0,50.6015,50.7026,50.4788,50.7026,989894.0
2018-04-10 14:00:00,70.24,70.41,70.16,70.27,803152.0,50.7026,50.8253,50.6449,50.7243,803152.0
2018-04-10 14:30:00,70.27,70.46,70.14,70.43,1757383.0,50.7243,50.8614,50.6304,50.8397,1757383.0
2018-04-10 15:00:00,70.43,70.46,70.14,70.19,1841364.0,50.8397,50.8614,50.6304,50.6665,1841364.0
2018-04-10 15:30:00,70.19,70.2,69.87,69.91,3624225.0,50.6665,50.6737,50.4355,50.4644,3624225.0
2018-04-11 09:30:00,69.8,70.52,69.71,70.29,3198511.0,50.385,50.9047,50.32,50.7387,3198511.0
2018-04-11 10:00:00,70.28,70.37,69.9,70.02,1111548.0,50.7315,50.7964,50.4572,50.5438,1111548.0
2018-04-11 10:30:00,70.01,70.57,69.78,70.43,3114906.0,50.5366,50.9408,50.3705,50.8397,3114906.0
2018-04-11 11:00:00,70.43,70.55,70.24,70.47,1274954.0,50.8397,50.9264,50.7026,50.8686,1274954.0
2018-04-11 11:30:00,70.47,70.76,70.35,70.65,951170.0,50.8686,51.078,50.782,50.9986,951170.0
2018-04-11 12:00:00,70.65,70.77,70.6,70.75,1361527.0,50.9986,51.0852,50.9625,51.0707,1361527.0
2018-04-11 12:30:00,70.76,70.8,70.5,70.62,837754.0,51.078,51.1068,50.8903,50.9769,837754.0
2018-04-11 13:00:00,70.63,70.74,70.54,70.69,746831.0,50.9841,51.0635,50.9192,51.0274,746831.0
2018-04-11 13:30:00,70.69,70.72,70.48,70.57,957196.0,51.0274,51.0491,50.8758,50.9408,957196.0
2018-04-11 14:00:00,70.58,70.62,70.27,70.55,1163492.0,50.948,50.9769,50.7243,50.9264,1163492.0
2018-04-11 14:30:00,70.54,70.69,70.48,70.65,547264.0,50.9192,51.0274,50.8758,50.9986,547264.0
2018-04-11 15:00:00,70.65,70.71,70.5,70.65,1141568.0,50.9986,51.0419,50.8903,50.9986,1141568.0
2018-04-11 15:30:00,70.65,70.79,70.58,70.65,2823611.0,50.9986,51.0996,50.948,50.9986,2823611.0
2018-04-12 09:30:00,70.88,71.19,70.48,71.19,2511036.0,51.1646,51.3884,50.8758,51.3884,2511036.0
2018-04-12 10:00:00,71.18,71.19,70.64,70.66,1184986.0,51.3811,51.3884,50.9913,51.0058,1184986.0
2018-04-12 10:30:00,70.67,70.79,70.45,70.47,1818852.0,51.013,51.0996,50.8542,50.8686,1818852.0
2018-04-12 11:00:00,70.47,70.69,70.43,70.48,943297.0,50.8686,51.0274,50.8397,50.8758,943297.0
2018-04-12 11:30:00,70.48,70.61,70.43,70.51,496665.0,50.8758,50.9697,50.8397,50.8975,496665.0
2018-04-12 12:00:00,70.51,70.71,70.51,70.64,432002.0,50.8975,51.0419,50.8975,50.9913,432002.0
2018-04-12 12:30:00,70.65,70.83,70.62,70.78,424523.0,50.9986,51.1285,50.9769,51.0924,424523.0
2018-04-12 13:00:00,70.78,70.79,70.39,70.44,929677.0,51.0924,51.0996,50.8109,50.847,929677.0
2018-04-12 13:30:00,70.44,70.75,70.38,70.64,746562.0,50.847,51.0707,50.8037,50.9913,746562.0
2018-04-12 14:00:00,70.64,71.03,70.59,71.03,928327.0,50.9913,51.2729,50.9552,51.2729,928327.0
2018-04-12 14:30:00,71.03,71.06,70.82,70.98,777148.0,51.2729,51.2945,51.1213,51.2368,777148.0
2018-04-12 15:00:00,70.98,71.07,70.8,70.98,765395.0,51.2368,51.3017,51.1068,51.2368,765395.0
2018-04-12 15:30:00,70.98,71.01,70.62,70.64,1369651.0,51.2368,51.2584,50.9769,50.9913,1369651.0
2018-04-13 09:30:00,71.01,71.27,70.93,71.01,1478753.0,51.2584,51.4461,51.2007,51.2584,1478753.0
2018-04-13 10:00:00,71.01,71.37,70.91,71.06,1305420.0,51.2584,51.5183,51.1862,51.2945,1305420.0
2018-04-13 10:30:00,71.07,71.27,70.96,71.09,954653.0,51.3017,51.4461,51.2223,51.3162,954653.0
2018-04-13 11:00:00,71.09,71.56,70.97,71.51,832022.0,51.3162,51.6554,51.2295,51.6193,832022.0
2018-04-13 11:30:00,71.5,71.57,71.28,71.44,541546.0,51.6121,51.6627,51.4533,51.5688,541546.0
2018-04-13 12:00:00,71.44,71.5,71.32,71.45,481043.0,51.5688,51.6121,51.4822,51.576,481043.0
2018-04-13 12:30:00,71.45,71.46,71.3,71.36,680569.0,51.576,51.5833,51.4678,51.5111,680569.0
2018-04-13 13:00:00,71.35,71.69,71.34,71.69,704752.0,51.5038,51.7493,51.4966,51.7493,704752.0
2018-04-13 13:30:00,71.69,71.7,71.52,71.55,657588.0,51.7493,51.7565,51.6266,51.6482,657588.0
2018-04-13 14:00:00,71.55,71.6,71.44,71.5,350631.0,51.6482,51.6843,51.5688,51.6121,350631.0
2018-04-13 14:30:00,71.5,71.55,71.35,71.43,695307.0,51.6121,51.6482,51.5038,51.5616,695307.0
2018-04-13 15:00:00,71.43,71.43,71.17,71.31,1581967.0,51.5616,51.5616,51.3739,51.475,1581967.0
2018-04-13 15:30:00,71.29,71.48,71.23,71.41,2155660.0,51.4605,51.5977,51.4172,51.5472,2155660.0
2018-04-16 09:30:00,71.57,71.75,71.19,71.66,1358810.0,51.6627,51.7926,51.3884,51.7276,1358810.0
2018-04-16 10:00:00,71.66,71.96,71.65,71.94,923060.0,51.7276,51.9442,51.7204,51.9297,923060.0
2018-04-16 10:30:00,71.95,72.08,71.82,72.07,855066.0,51.937,52.0308,51.8431,52.0236,855066.0
2018-04-16 11:00:00,72.07,72.15,71.95,72.0,893760.0,52.0236,52.0813,51.937,51.9731,893760.0
2018-04-16 11:30:00,72.0,72.09,71.91,72.05,645422.0,51.9731,52.038,51.9081,52.0091,645422.0
2018-04-16 12:00:00,72.05,72.23,72.05,72.22,570658.0,52.0091,52.1391,52.0091,52.1319,570658.0
2018-04-16 12:30:00,72.22,72.47,72.2,72.42,564681.0,52.1319,52.3123,52.1174,52.2762,564681.0
2018-04-16 13:00:00,72.42,72.46,72.17,72.17,1366870.0,52.2762,52.3051,52.0958,52.0958,1366870.0
2018-04-16 13:30:00,72.17,72.3,72.12,72.19,639594.0,52.0958,52.1896,52.0597,52.1102,639594.0
2018-04-16 14:00:00,72.19,72.28,72.13,72.17,937505.0,52.1102,52.1752,52.0669,52.0958,937505.0
2018-04-16 14:30:00,72.17,72.33,72.14,72.24,1061888.0,52.0958,52.2113,52.0741,52.1463,1061888.0
2018-04-16 15:00:00,72.24,72.28,72.01,72.14,1096892.0,52.1463,52.1752,51.9803,52.0741,1096892.0
2018-04-16 15:30:00,72.13,72.23,72.08,72.14,2261591.0,52.0669,52.1391,52.0308,52.0741,2261591.0
2018-04-17 09:30:00,72.33,72.33,71.92,72.22,1555209.0,52.2113,52.2113,51.9153,52.1319,1555209.0
2018-04-17 10:00:00,72.22,72.28,72.04,72.13,1238247.0,52.1319,52.1752,52.0019,52.0669,1238247.0
2018-04-17 10:30:00,72.13,72.26,72.02,72.2,1086525.0,52.0669,52.1607,51.9875,52.1174,1086525.0
2018-04-17 11:00:00,72.2,72.39,72.17,72.29,1080424.0,52.1174,52.2546,52.0958,52.1824,1080424.0
2018-04-17 11:30:00,72.29,72.3,72.12,72.17,348463.0,52.1824,52.1896,52.0597,52.0958,348463.0
2018-04-17 12:00:00,72.18,72.31,72.16,72.26,427651.0,52.103,52.1968,52.0885,52.1607,427651.0
2018-04-17 12:30:00,72.26,72.29,72.14,72.29,316926.0,52.1607,52.1824,52.0741,52.1824,316926.0
2018-04-17 13:00:00,72.29,72.42,72.25,72.35,1246999.0,52.1824,52.2762,52.1535,52.2257,1246999.0
2018-04-17 13:30:00,72.36,72.4,72.31,72.37,375963.0,52.2329,52.2618,52.1968,52.2401,375963.0
2018-04-17 14:00:00,72.37,72.57,72.35,72.5,857530.0,52.2401,52.3845,52.2257,52.334,857530.0
2018-04-17 14:30:00,72.5,72.59,72.49,72.58,507657.0,52.334,52.3989,52.3268,52.3917,507657.0
2018-04-17 15:00:00,72.57,72.75,72.57,72.67,855342.0,52.3845,52.5144,52.3845,52.4567,855342.0
2018-04-17 15:30:00,72.67,72.7,72.42,72.43,2160777.0,52.4567,52.4783,52.2762,52.2834,2160777.0
2018-04-18 09:30:00,73.09,73.53,73.03,73.35,2097344.0,52.7599,53.0775,52.7166,52.9475,2097344.0
2018-04-18 10:00:00,73.35,73.35,73.09,73.21,1124576.0,52.9475,52.9475,52.7599,52.8465,1124576.0
2018-04-18 10:30:00,73.21,73.67,73.21,73.56,1242101.0,52.8465,53.1785,52.8465,53.0991,1242101.0
2018-04-18 11:00:00,73.56,73.69,73.45,73.59,696402.0,53.0991,53.193,53.0197,53.1208,696402.0
2018-04-18 11:30:00,73.59,73.61,73.41,73.52,523921.0,53.1208,53.1352,52.9909,53.0703,523921.0
2018-04-18 12:00:00,73.52,73.66,73.52,73.59,396543.0,53.0703,53.1713,53.0703,53.1208,396543.0
2018-04-18 12:30:00,73.59,73.77,73.55,73.72,727620.0,53.1208,53.2507,53.0919,53.2146,727620.0
2018-04-18 13:00:00,73.72,73.82,73.69,73.77,628753.0,53.2146,53.2868,53.193,53.2507,628753.0
2018-04-18 13:30:00,73.77,73.91,73.76,73.85,426601.0,53.2507,53.3518,53.2435,53.3085,426601.0
2018-04-18 14:00:00,73.84,74.11,73.8,74.08,713556.0,53.3013,53.4961,53.2724,53.4745,713556.0
2018-04-18 14:30:00,74.08,74.18,74.05,74.11,1219195.0,53.4745,53.5467,53.4528,53.4961,1219195.0
2018-04-18 15:00:00,74.11,74.22,73.95,73.95,1301779.0,53.4961,53.5756,53.3807,53.3807,1301779.0
2018-04-18 15:30:00,73.96,73.96,73.54,73.56,3588792.0,53.3879,53.3879,53.0847,53.0991,3588792.0
2018-04-19 09:30:00,73.62,73.93,73.27,73.33,3046025.0,53.1424,53.3662,52.8898,52.9331,3046025.0
2018-04-19 10:00:00,73.32,73.9,73.2,73.88,1683781.0,52.9259,53.3446,52.8393,53.3301,1683781.0
2018-04-19 10:30:00,73.89,73.98,73.64,73.96,3208457.0,53.3373,53.4023,53.1569,53.3879,3208457.0
2018-04-19 11:00:00,73.97,74.18,73.93,74.17,915321.0,53.3951,53.5467,53.3662,53.5395,915321.0
2018-04-19 11:30:00,74.18,74.2,73.57,73.58,623854.0,53.5467,53.5611,53.1064,53.1136,623854.0
2018-04-19 12:00:00,73.58,73.71,73.44,73.5,720612.0,53.1136,53.2074,53.0125,53.0558,720612.0
2018-04-19 12:30:00,73.5,73.66,73.43,73.45,904670.0,53.0558,53.1713,53.0053,53.0197,904670.0
2018-04-19 13:00:00,73.45,73.48,73.29,73.34,573569.0,53.0197,53.0414,52.9042,52.9403,573569.0
2018-04-19 13:30:00,73.33,73.58,73.3,73.54,694669.0,52.9331,53.1136,52.9115,53.0847,694669.0
2018-04-19 14:00:00,73.54,73.57,73.38,73.57,770364.0,53.0847,53.1064,52.9692,53.1064,770364.0
2018-04-19 14:30:00,73.56,73.71,73.51,73.67,534356.0,53.0991,53.2074,53.063,53.1785,534356.0
2018-04-19 15:00:00,73.67,73.8,73.62,73.66,563187.0,53.1785,53.2724,53.1424,53.1713,563187.0
2018-04-19 15:30:00,73.65,73.93,73.57,73.67,2037637.0,53.1641,53.3662,53.1064,53.1785,2037637.0
2018-04-20 09:30:00,73.5,73.56,72.91,73.04,1646149.0,53.0558,53.0991,52.6299,52.7238,1646149.0
2018-04-20 10:00:00,73.05,73.11,72.87,72.97,941753.0,52.731,52.7743,52.6011,52.6732,941753.0
2018-04-20 10:30:00,72.97,73.09,72.83,72.98,997593.0,52.6732,52.7599,52.5722,52.6805,997593.0
2018-04-20 11:00:00,72.97,73.13,72.83,73.12,1474935.0,52.6732,52.7887,52.5722,52.7815,1474935.0
2018-04-20 11:30:00,73.13,73.4,73.11,73.22,1242241.0,52.7887,52.9836,52.7743,52.8537,1242241.0
2018-04-20 12:00:00,73.23,73.34,73.18,73.22,681393.0,52.8609,52.9403,52.8248,52.8537,681393.0
2018-04-20 12:30:00,73.21,73.29,73.12,73.22,489715.0,52.8465,52.9042,52.7815,52.8537,489715.0
2018-04-20 13:00:00,73.22,73.32,73.13,73.3,563874.0,52.8537,52.9259,52.7887,52.9115,563874.0
2018-04-20 13:30:00,73.31,73.47,73.27,73.31,536038.0,52.9187,53.0342,52.8898,52.9187,536038.0
2018-04-20 14:00:00,73.31,73.39,73.24,73.31,396402.0,52.9187,52.9764,52.8681,52.9187,396402.0
2018-04-20 14:30:00,73.3,73.33,73.13,73.27,578832.0,52.9115,52.9331,52.7887,52.8898,578832.0
2018-04-20 15:00:00,73.27,73.27,72.9,73.05,1087224.0,52.8898,52.8898,52.6227,52.731,1087224.0
2018-04-20 15:30:00,73.05,73.31,72.98,73.3,2037640.0,52.731,52.9187,52.6805,52.9115,2037640.0
2018-04-23 09:30:00,73.07,73.28,72.67,72.96,2227439.0,52.7454,52.897,52.4567,52.666,2227439.0
2018-04-23 10:00:00,72.97,73.04,72.75,72.92,924135.0,52.6732,52.7238,52.5144,52.6372,924135.0
2018-04-23 10:30:00,72.92,73.19,72.82,73.09,1607767.0,52.6372,52.832,52.565,52.7599,1607767.0
2018-04-23 11:00:00,73.09,73.52,73.09,73.5,918483.0,52.7599,53.0703,52.7599,53.0558,918483.0
2018-04-23 11:30:00,73.49,73.49,73.23,73.31,399711.0,53.0486,53.0486,52.8609,52.9187,399711.0
2018-04-23 12:00:00,73.32,73.41,73.19,73.2,404876.0,52.9259,52.9909,52.832,52.8393,404876.0
2018-04-23 12:30:00,73.21,73.3,73.15,73.28,584104.0,52.8465,52.9115,52.8032,52.897,584104.0
2018-04-23 13:00:00,73.27,73.36,73.23,73.28,433508.0,52.8898,52.9548,52.8609,52.897,433508.0
2018-04-23 13:30:00,73.28,73.45,73.23,73.43,350320.0,52.897,53.0197,52.8609,53.0053,350320.0
2018-04-23 14:00:00,73.44,73.45,73.15,73.32,585613.0,53.0125,53.0197,52.8032,52.9259,585613.0
2018-04-23 14:30:00,73.32,73.37,73.19,73.28,608246.0,52.9259,52.962,52.832,52.897,608246.0
2018-04-23 15:00:00,73.28,73.59,73.27,73.58,1401299.0,52.897,53.1208,52.8898,53.1136,1401299.0
2018-04-23 15:30:00,73.58,73.76,73.5,73.74,2372897.0,53.1136,53.2435,53.0558,53.2291,2372897.0
2018-04-24 09:30:00,73.95,74.24,73.85,74.13,1429431.0,53.3807,53.59,53.3085,53.5106,1429431.0
2018-04-24 10:00:00,74.14,74.36,74.11,74.31,1320269.0,53.5178,53.6766,53.4961,53.6405,1320269.0
2018-04-24 10:30:00,74.3,74.46,74.13,74.14,2422050.0,53.6333,53.7488,53.5106,53.5178,2422050.0
2018-04-24 11:00:00,74.15,74.31,73.86,74.2,1560546.0,53.525,53.6405,53.3157,53.5611,1560546.0
2018-04-24 11:30:00,74.2,74.25,73.86,73.86,708808.0,53.5611,53.5972,53.3157,53.3157,708808.0
2018-04-24 12:00:00,73.86,73.99,73.72,73.85,1152107.0,53.3157,53.4095,53.2146,53.3085,1152107.0
2018-04-24 12:30:00,73.85,73.88,73.52,73.52,1016478.0,53.3085,53.3301,53.0703,53.0703,1016478.0
2018-04-24 13:00:00,73.52,73.6,73.27,73.35,1150273.0,53.0703,53.128,52.8898,52.9475,1150273.0
2018-04-24 13:30:00,73.36,73.4,72.7,72.77,1721225.0,52.9548,52.9836,52.4783,52.5289,1721225.0
2018-04-24 14:00:00,72.78,73.19,72.67,72.89,1559647.0,52.5361,52.832,52.4567,52.6155,1559647.0
2018-04-24 14:30:00,72.89,72.99,72.67,72.91,1390373.0,52.6155,52.6877,52.4567,52.6299,1390373.0
2018-04-24 15:00:00,72.91,73.09,72.82,72.87,1262510.0,52.6299,52.7599,52.565,52.6011,1262510.0
2018-04-24 15:30:00,72.86,72.99,72.56,72.95,3487268.0,52.5938,52.6877,52.3773,52.6588,3487268.0
2018-04-25 09:30:00,72.73,72.79,72.27,72.48,1503566.0,52.5,52.5433,52.1679,52.3195,1503566.0
2018-04-25 10:00:00,72.48,72.9,72.48,72.7,1173771.0,52.3195,52.6227,52.3195,52.4783,1173771.0
2018-04-25 10:30:00,72.69,72.87,72.34,72.85,1435383.0,52.4711,52.6011,52.2185,52.5866,1435383.0
2018-04-25 11:00:00,72.84,73.03,72.75,73.01,767312.0,52.5794,52.7166,52.5144,52.7021,767312.0
2018-04-25 11:30:00,73.01,73.03,72.72,72.92,579828.0,52.7021,52.7166,52.4928,52.6372,579828.0
2018-04-25 12:00:00,72.92,73.05,72.86,72.98,444067.0,52.6372,52.731,52.5938,52.6805,444067.0
2018-04-25 12:30:00,72.99,73.13,72.96,73.09,469659.0,52.6877,52.7887,52.666,52.7599,469659.0
2018-04-25 13:00:00,73.09,73.18,72.94,73.18,413711.0,52.7599,52.8248,52.6516,52.8248,413711.0
2018-04-25 13:30:00,73.19,73.49,73.19,73.33,876487.0,52.832,53.0486,52.832,52.9331,876487.0
2018-04-25 14:00:00,73.34,73.47,73.22,73.45,818165.0,52.9403,53.0342,52.8537,53.0197,818165.0
2018-04-25 14:30:00,73.44,73.63,73.37,73.63,983333.0,53.0125,53.1497,52.962,53.1497,983333.0
2018-04-25 15:00:00,73.63,73.64,73.46,73.53,891195.0,53.1497,53.1569,53.0269,53.0775,891195.0
2018-04-25 15:30:00,73.53,73.61,73.33,73.55,1765532.0,53.0775,53.1352,52.9331,53.0919,1765532.0
2018-04-26 09:30:00,73.81,74.14,73.58,74.11,1153608.0,53.2796,53.5178,53.1136,53.4961,1153608.0
2018-04-26 10:00:00,74.12,74.19,73.8,73.88,991670.0,53.5034,53.5539,53.2724,53.3301,991670.0
2018-04-26 10:30:00,73.88,74.3,73.86,74.24,676101.0,53.3301,53.6333,53.3157,53.59,676101.0
2018-04-26 11:00:00,74.24,74.28,74.07,74.18,715785.0,53.59,53.6189,53.4673,53.5467,715785.0
2018-04-26 11:30:00,74.18,74.29,74.04,74.22,573251.0,53.5467,53.6261,53.4456,53.5756,573251.0
2018-04-26 12:00:00,74.22,74.34,74.2,74.23,1384548.0,53.5756,53.6622,53.5611,53.5828,1384548.0
2018-04-26 12:30:00,74.23,74.24,73.98,74.19,436819.0,53.5828,53.59,53.4023,53.5539,436819.0
2018-04-26 13:00:00,74.19,74.28,74.1,74.13,675204.0,53.5539,53.6189,53.4889,53.5106,675204.0
2018-04-26 13:30:00,74.13,74.28,74.08,74.27,298831.0,53.5106,53.6189,53.4745,53.6116,298831.0
2018-04-26 14:00:00,74.27,74.42,74.26,74.36,420278.0,53.6116,53.7199,53.6044,53.6766,420278.0
2018-04-26 14:30:00,74.37,74.5,74.36,74.48,625699.0,53.6838,53.7777,53.6766,53.7632,625699.0
2018-04-26 15:00:00,74.49,74.51,74.39,74.42,722539.0,53.7705,53.7849,53.6983,53.7199,722539.0
2018-04-26 15:30:00,74.42,74.67,74.42,74.65,2161161.0,53.7199,53.9004,53.7199,53.8859,2161161.0
2018-04-27 09:30:00,73.85,74.16,73.53,73.9,1967673.0,53.3085,53.5322,53.0775,53.3446,1967673.0
2018-04-27 10:00:00,73.89,74.11,73.81,73.83,1008203.0,53.3373,53.4961,53.2796,53.294,1008203.0
2018-04-27 10:30:00,73.82,73.92,73.54,73.75,779052.0,53.2868,53.359,53.0847,53.2363,779052.0
2018-04-27 11:00:00,73.75,73.94,73.75,73.83,540904.0,53.2363,53.3734,53.2363,53.294,540904.0
2018-04-27 11:30:00,73.83,73.98,73.78,73.89,342175.0,53.294,53.4023,53.2579,53.3373,342175.0
2018-04-27 12:00:00,73.88,73.98,73.8,73.95,352845.0,53.3301,53.4023,53.2724,53.3807,352845.0
2018-04-27 12:30:00,73.96,74.19,73.94,74.13,660074.0,53.3879,53.5539,53.3734,53.5106,660074.0
2018-04-27 13:00:00,74.13,74.17,73.99,74.0,387717.0,53.5106,53.5395,53.4095,53.4167,387717.0
2018-04-27 13:30:00,74.0,74.07,73.96,73.97,267274.0,53.4167,53.4673,53.3879,53.3951,267274.0
2018-04-27 14:00:00,73.97,73.99,73.84,73.84,340523.0,53.3951,53.4095,53.3013,53.3013,340523.0
2018-04-27 14:30:00,73.83,73.99,73.79,73.98,414113.0,53.294,53.4095,53.2652,53.4023,414113.0
2018-04-27 15:00:00,73.98,74.05,73.75,73.83,807782.0,53.4023,53.4528,53.2363,53.294,807782.0
2018-04-27 15:30:00,73.83,73.95,73.79,73.81,1741476.0,53.294,53.3807,53.2652,53.2796,1741476.0
2018-04-30 09:30:00,73.7,74.29,73.68,74.21,954788.0,53.2002,53.6261,53.1858,53.5683,954788.0
2018-04-30 10:00:00,74.2,74.49,74.19,74.22,772021.0,53.5611,53.7705,53.5539,53.5756,772021.0
2018-04-30 10:30:00,74.22,74.49,74.17,74.33,535138.0,53.5756,53.7705,53.5395,53.655,535138.0
2018-04-30 11:00:00,74.32,74.4,74.06,74.1,461495.0,53.6477,53.7055,53.4601,53.4889,461495.0
2018-04-30 11:30:00,74.09,74.1,73.92,74.07,417888.0,53.4817,53.4889,53.359,53.4673,417888.0
2018-04-30 12:00:00,74.06,74.19,73.95,74.12,358657.0,53.4601,53.5539,53.3807,53.5034,358657.0
2018-04-30 12:30:00,74.12,74.15,73.89,74.04,430495.0,53.5034,53.525,53.3373,53.4456,430495.0
2018-04-30 13:00:00,74.04,74.59,73.99,74.49,2234750.0,53.4456,53.8426,53.4095,53.7705,2234750.0
2018-04-30 13:30:00,74.49,74.64,74.36,74.48,1523952.0,53.7705,53.8787,53.6766,53.7632,1523952.0
2018-04-30 14:00:00,74.49,74.51,74.16,74.21,545098.0,53.7705,53.7849,53.5322,53.5683,545098.0
2018-04-30 14:30:00,74.21,74.26,74.05,74.08,373625.0,53.5683,53.6044,53.4528,53.4745,373625.0
2018-04-30 15:00:00,74.08,74.16,73.89,73.92,697259.0,53.4745,53.5322,53.3373,53.359,697259.0
2018-04-30 15:30:00,73.91,74.12,73.77,73.8,2635808.0,53.3518,53.5034,53.2507,53.2724,2635808.0
2018-05-01 09:30:00,73.44,73.49,72.95,73.1,1239959.0,53.0125,53.0486,52.6588,52.7671,1239959.0
2018-05-01 10:00:00,73.11,73.15,72.74,72.79,1173222.0,52.7743,52.8032,52.5072,52.5433,1173222.0
2018-05-01 10:30:00,72.79,72.85,72.54,72.56,1144103.0,52.5433,52.5866,52.3628,52.3773,1144103.0
2018-05-01 11:00:00,72.55,73.0,72.43,72.97,836733.0,52.3701,52.6949,52.2834,52.6732,836733.0
2018-05-01 11:30:00,72.97,73.04,72.84,72.84,440498.0,52.6732,52.7238,52.5794,52.5794,440498.0
2018-05-01 12:00:00,72.84,73.01,72.8,72.95,1063716.0,52.5794,52.7021,52.5505,52.6588,1063716.0
2018-05-01 12:30:00,72.95,73.03,72.86,72.97,512917.0,52.6588,52.7166,52.5938,52.6732,512917.0
2018-05-01 13:00:00,72.97,72.98,72.71,72.81,638381.0,52.6732,52.6805,52.4856,52.5577,638381.0
2018-05-01 13:30:00,72.81,72.93,72.71,72.87,934476.0,52.5577,52.6444,52.4856,52.6011,934476.0
2018-05-01 14:00:00,72.87,73.03,72.85,72.98,1157822.0,52.6011,52.7166,52.5866,52.6805,1157822.0
2018-05-01 14:30:00,72.98,73.22,72.96,73.17,690896.0,52.6805,52.8537,52.666,52.8176,690896.0
2018-05-01 15:00:00,73.16,73.26,72.94,73.0,780840.0,52.8104,52.8826,52.6516,52.6949,780840.0
2018-05-01 15:30:00,73.0,73.39,72.97,73.34,2059142.0,52.6949,52.9764,52.6732,52.9403,2059142.0
2018-05-02 09:30:00,73.14,73.65,73.04,73.54,2241615.0,52.796,53.1641,52.7238,53.0847,2241615.0
2018-05-02 10:00:00,73.55,73.89,73.54,73.67,1625402.0,53.0919,53.3373,53.0847,53.1785,1625402.0
2018-05-02 10:30:00,73.66,73.97,73.44,73.83,1293561.0,53.1713,53.3951,53.0125,53.294,1293561.0
2018-05-02 11:00:00,73.82,73.9,73.69,73.9,620636.0,53.2868,53.3446,53.193,53.3446,620636.0
2018-05-02 11:30:00,73.89,73.89,73.72,73.77,492302.0,53.3373,53.3373,53.2146,53.2507,492302.0
2018-05-02 12:00:00,73.77,73.92,73.75,73.86,397752.0,53.2507,53.359,53.2363,53.3157,397752.0
2018-05-02 12:30:00,73.87,73.89,73.77,73.83,219923.0,53.3229,53.3373,53.2507,53.294,219923.0
2018-05-02 13:00:00,73.83,73.96,73.81,73.95,293259.0,53.294,53.3879,53.2796,53.3807,293259.0
2018-05-02 13:30:00,73.96,73.98,73.82,73.89,444311.0,53.3879,53.4023,53.2868,53.3373,444311.0
2018-05-02 14:00:00,73.89,74.25,73.86,74.18,1299269.0,53.3373,53.5972,53.3157,53.5467,1299269.0
2018-05-02 14:30:00,74.18,74.22,74.04,74.07,594250.0,53.5467,53.5756,53.4456,53.4673,594250.0
2018-05-02 15:00:00,74.07,74.16,73.78,73.87,779824.0,53.4673,53.5322,53.2579,53.3229,779824.0
2018-05-02 15:30:00,73.86,73.86,73.48,73.67,1948351.0,53.3157,53.3157,53.0414,53.1785,1948351.0
2018-05-03 09:30:00,73.32,73.43,73.04,73.38,961265.0,52.9259,53.0053,52.7238,52.9692,961265.0
2018-05-03 10:00:00,73.37,73.38,72.7,72.79,1303714.0,52.962,52.9692,52.4783,52.5433,1303714.0
2018-05-03 10:30:00,72.78,72.9,72.5,72.78,1724997.0,52.5361,52.6227,52.334,52.5361,1724997.0
2018-05-03 11:00:00,72.78,72.91,72.61,72.62,1365381.0,52.5361,52.6299,52.4134,52.4206,1365381.0
2018-05-03 11:30:00,72.61,72.93,72.56,72.86,992710.0,52.4134,52.6444,52.3773,52.5938,992710.0
2018-05-03 12:00:00,72.85,72.92,72.76,72.76,1185168.0,52.5866,52.6372,52.5217,52.5217,1185168.0
2018-05-03 12:30:00,72.78,73.39,72.77,73.38,655943.0,52.5361,52.9764,52.5289,52.9692,655943.0
2018-05-03 13:00:00,73.39,73.42,73.19,73.28,544536.0,52.9764,52.9981,52.832,52.897,544536.0
2018-05-03 13:30:00,73.29,73.6,73.29,73.49,507273.0,52.9042,53.128,52.9042,53.0486,507273.0
2018-05-03 14:00:00,73.49,73.54,73.29,73.39,388974.0,53.0486,53.0847,52.9042,52.9764,388974.0
2018-05-03 14:30:00,73.4,73.61,73.24,73.29,752205.0,52.9836,53.1352,52.8681,52.9042,752205.0
2018-05-03 15:00:00,73.29,73.4,73.18,73.33,704661.0,52.9042,52.9836,52.8248,52.9331,704661.0
2018-05-03 15:30:00,73.33,73.52,73.18,73.49,2202495.0,52.9331,53.0703,52.8248,53.0486,2202495.0
2018-05-04 09:30:00,73.29,73.39,72.99,73.16,766974.0,52.9042,52.9764,52.6877,52.8104,766974.0
2018-05-04 10:00:00,73.16,73.32,73.02,73.26,736452.0,52.8104,52.9259,52.7093,52.8826,736452.0
2018-05-04 10:30:00,73.27,73.58,73.26,73.44,1236234.0,52.8898,53.1136,52.8826,53.0125,1236234.0
2018-05-04 11:00:00,73.44,73.59,73.35,73.56,428933.0,53.0125,53.1208,52.9475,53.0991,428933.0
2018-05-04 11:30:00,73.56,73.99,73.55,73.99,1002130.0,53.0991,53.4095,53.0919,53.4095,1002130.0
2018-05-04 12:00:00,73.99,74.11,73.9,73.99,562391.0,53.4095,53.4961,53.3446,53.4095,562391.0
2018-05-04 12:30:00,74.0,74.06,73.88,73.91,522691.0,53.4167,53.4601,53.3301,53.3518,522691.0
2018-05-04 13:00:00,73.91,73.98,73.8,73.9,614369.0,53.3518,53.4023,53.2724,53.3446,614369.0
2018-05-04 13:30:00,73.89,73.98,73.83,73.95,262132.0,53.3373,53.4023,53.294,53.3807,262132.0
2018-05-04 14:00:00,73.95,73.99,73.85,73.95,686291.0,53.3807,53.4095,53.3085,53.3807,686291.0
2018-05-04 14:30:00,73.95,74.01,73.85,73.85,434618.0,53.3807,53.424,53.3085,53.3085,434618.0
2018-05-04 15:00:00,73.85,73.95,73.81,73.9,786019.0,53.3085,53.3807,53.2796,53.3446,786019.0
2018-05-04 15:30:00,73.9,73.96,73.69,73.84,2678970.0,53.3446,53.3879,53.193,53.3013,2678970.0
2018-05-07 09:30:00,74.43,75.43,74.29,75.39,1977015.0,53.7271,54.449,53.6261,54.4201,1977015.0
2018-05-07 10:00:00,75.38,75.57,75.29,75.34,1136025.0,54.4129,54.55,54.3479,54.384,1136025.0
2018-05-07 10:30:00,75.34,75.47,75.13,75.42,1092590.0,54.384,54.4779,54.2324,54.4418,1092590.0
2018-05-07 11:00:00,75.42,75.49,75.31,75.36,942277.0,54.4418,54.4923,54.3624,54.3985,942277.0
2018-05-07 11:30:00,75.35,75.45,75.32,75.33,549123.0,54.3912,54.4634,54.3696,54.3768,549123.0
2018-05-07 12:00:00,75.32,75.4,75.26,75.32,522184.0,54.3696,54.4273,54.3263,54.3696,522184.0
2018-05-07 12:30:00,75.31,75.38,75.25,75.28,383540.0,54.3624,54.4129,54.3191,54.3407,383540.0
2018-05-07 13:00:00,75.28,75.31,75.08,75.17,552468.0,54.3407,54.3624,54.1963,54.2613,552468.0
2018-05-07 13:30:00,75.17,75.2,75.08,75.13,403231.0,54.2613,54.283,54.1963,54.2324,403231.0
2018-05-07 14:00:00,75.13,75.14,74.95,74.99,684278.0,54.2324,54.2397,54.1025,54.1314,684278.0
2018-05-07 14:30:00,74.98,75.02,74.25,74.26,2323609.0,54.1242,54.153,53.5972,53.6044,2323609.0
2018-05-07 15:00:00,74.27,74.27,73.8,74.06,3101537.0,53.6116,53.6116,53.2724,53.4601,3101537.0
2018-05-07 15:30:00,74.06,74.12,73.91,73.95,2589146.0,53.4601,53.5034,53.3518,53.3807,2589146.0
2018-05-08 09:30:00,73.96,74.0,73.09,73.37,1648572.0,53.3879,53.4167,52.7599,52.962,1648572.0
2018-05-08 10:00:00,73.38,73.52,73.21,73.23,1277432.0,52.9692,53.0703,52.8465,52.8609,1277432.0
2018-05-08 10:30:00,73.22,73.48,73.21,73.26,637111.0,52.8537,53.0414,52.8465,52.8826,637111.0
2018-05-08 11:00:00,73.25,73.28,72.64,73.03,4246756.0,52.8754,52.897,52.435,52.7166,4246756.0
2018-05-08 11:30:00,73.03,73.82,72.96,73.64,2838220.0,52.7166,53.2868,52.666,53.1569,2838220.0
2018-05-08 12:00:00,73.63,73.7,73.4,73.43,1275818.0,53.1497,53.2002,52.9836,53.0053,1275818.0
2018-05-08 12:30:00,73.42,73.67,73.37,73.42,1574181.0,52.9981,53.1785,52.962,52.9981,1574181.0
2018-05-08 13:00:00,73.41,73.56,73.38,73.52,859981.0,52.9909,53.0991,52.9692,53.0703,859981.0
2018-05-08 13:30:00,73.53,73.59,73.32,73.41,956325.0,53.0775,53.1208,52.9259,52.9909,956325.0
2018-05-08 14:00:00,73.4,74.57,73.34,73.95,4486262.0,52.9836,53.8282,52.9403,53.3807,4486262.0
2018-05-08 14:30:00,73.96,74.2,73.54,74.09,2364019.0,53.3879,53.5611,53.0847,53.4817,2364019.0
2018-05-08 15:00:00,74.09,74.51,74.07,74.34,1291670.0,53.4817,53.7849,53.4673,53.6622,1291670.0
2018-05-08 15:30:00,74.34,74.55,74.33,74.54,2129932.0,53.6622,53.8138,53.655,53.8065,2129932.0
2018-05-09 09:30:00,75.41,76.35,75.41,76.28,4005232.0,54.4346,55.1131,54.4346,55.0626,4005232.0
2018-05-09 10:00:00,76.28,76.66,76.16,76.62,2658461.0,55.0626,55.3369,54.9759,55.308,2658461.0
2018-05-09 10:30:00,76.61,76.89,76.09,76.13,2873240.0,55.3008,55.5029,54.9254,54.9543,2873240.0
2018-05-09 11:00:00,76.13,76.34,75.88,76.01,1458963.0,54.9543,55.1059,54.7738,54.8677,1458963.0
2018-05-09 11:30:00,76.02,76.07,75.79,75.92,1059451.0,54.8749,54.911,54.7089,54.8027,1059451.0
2018-05-09 12:00:00,75.92,76.32,75.92,76.27,1273139.0,54.8027,55.0914,54.8027,55.0553,1273139.0
2018-05-09 12:30:00,76.27,76.39,76.19,76.31,1068801.0,55.0553,55.142,54.9976,55.0842,1068801.0
2018-05-09 13:00:00,76.31,76.47,76.25,76.35,856240.0,55.0842,55.1997,55.0409,55.1131,856240.0
2018-05-09 13:30:00,76.34,76.37,76.24,76.34,636410.0,55.1059,55.1275,55.0337,55.1059,636410.0
2018-05-09 14:00:00,76.34,76.42,76.09,76.15,706186.0,55.1059,55.1636,54.9254,54.9687,706186.0
2018-05-09 14:30:00,76.14,76.39,76.13,76.37,716340.0,54.9615,55.142,54.9543,55.1275,716340.0
2018-05-09 15:00:00,76.36,76.43,76.16,76.17,694646.0,55.1203,55.1708,54.9759,54.9832,694646.0
2018-05-09 15:30:00,76.18,76.21,75.91,76.05,2637759.0,54.9904,55.012,54.7955,54.8965,2637759.0
2018-05-10 09:30:00,76.31,76.66,76.26,76.31,2283654.0,55.0842,55.3369,55.0481,55.0842,2283654.0
2018-05-10 10:00:00,76.31,76.51,76.0,76.51,1418049.0,55.0842,55.2286,54.8604,55.2286,1418049.0
2018-05-10 10:30:00,76.51,76.52,76.13,76.16,1386546.0,55.2286,55.2358,54.9543,54.9759,1386546.0
2018-05-10 11:00:00,76.16,76.52,76.12,76.49,758776.0,54.9759,55.2358,54.9471,55.2141,758776.0
2018-05-10 11:30:00,76.49,76.64,76.39,76.63,523670.0,55.2141,55.3224,55.142,55.3152,523670.0
2018-05-10 12:00:00,76.63,76.67,76.53,76.58,469171.0,55.3152,55.3441,55.243,55.2791,469171.0
2018-05-10 12:30:00,76.58,76.6,76.48,76.51,465154.0,55.2791,55.2936,55.2069,55.2286,465154.0
2018-05-10 13:00:00,76.52,76.58,76.41,76.47,740684.0,55.2358,55.2791,55.1564,55.1997,740684.0
2018-05-10 13:30:00,76.46,76.53,76.38,76.43,354615.0,55.1925,55.243,55.1347,55.1708,354615.0
2018-05-10 14:00:00,76.44,76.62,76.36,76.6,534187.0,55.1781,55.308,55.1203,55.2936,534187.0
2018-05-10 14:30:00,76.6,76.8,76.52,76.73,578002.0,55.2936,55.4379,55.2358,55.3874,578002.0
2018-05-10 15:00:00,76.73,76.78,76.51,76.57,995533.0,55.3874,55.4235,55.2286,55.2719,995533.0
2018-05-10 15:30:00,76.58,76.73,76.53,76.64,1743870.0,55.2791,55.3874,55.243,55.3224,1743870.0
2018-05-11 09:30:00,76.79,76.92,76.56,76.85,1662552.0,55.4307,55.5245,55.2647,55.474,1662552.0
2018-05-11 10:00:00,76.84,76.97,76.65,76.74,1234988.0,55.4668,55.5606,55.3296,55.3946,1234988.0
2018-05-11 10:30:00,76.74,77.18,76.68,77.15,1139475.0,55.3946,55.7122,55.3513,55.6906,1139475.0
2018-05-11 11:00:00,77.16,77.19,76.99,77.03,616181.0,55.6978,55.7194,55.5751,55.6039,616181.0
2018-05-11 11:30:00,77.03,77.1,76.9,77.07,602075.0,55.6039,55.6545,55.5101,55.6328,602075.0
2018-05-11 12:00:00,77.08,77.12,76.83,77.03,972067.0,55.64,55.6689,55.4596,55.6039,972067.0
2018-05-11 12:30:00,77.04,77.25,77.01,77.12,483134.0,55.6112,55.7628,55.5895,55.6689,483134.0
2018-05-11 13:00:00,77.12,77.15,76.91,77.01,433122.0,55.6689,55.6906,55.5173,55.5895,433122.0
2018-05-11 13:30:00,77.01,77.11,76.91,77.08,478716.0,55.5895,55.6617,55.5173,55.64,478716.0
2018-05-11 14:00:00,77.09,77.09,76.79,76.79,458248.0,55.6473,55.6473,55.4307,55.4307,458248.0
2018-05-11 14:30:00,76.8,76.82,76.63,76.79,566351.0,55.4379,55.4524,55.3152,55.4307,566351.0
2018-05-11 15:00:00,76.8,76.81,76.6,76.65,468548.0,55.4379,55.4451,55.2936,55.3296,468548.0
2018-05-11 15:30:00,76.64,76.76,76.6,76.75,1575816.0,55.3224,55.409,55.2936,55.4018,1575816.0
2018-05-14 09:30:00,76.97,77.61,76.97,77.46,1566633.0,55.5606,56.0226,55.5606,55.9143,1566633.0
2018-05-14 10:00:00,77.46,77.47,77.05,77.2,1051274.0,55.9143,55.9216,55.6184,55.7267,1051274.0
2018-05-14 10:30:00,77.2,77.31,77.09,77.21,544815.0,55.7267,55.8061,55.6473,55.7339,544815.0
2018-05-14 11:00:00,77.2,77.36,77.16,77.33,452623.0,55.7267,55.8422,55.6978,55.8205,452623.0
2018-05-14 11:30:00,77.33,77.5,77.32,77.42,471874.0,55.8205,55.9432,55.8133,55.8855,471874.0
2018-05-14 12:00:00,77.42,77.48,77.26,77.29,341362.0,55.8855,55.9288,55.77,55.7916,341362.0
2018-05-14 12:30:00,77.28,77.41,77.26,77.34,834277.0,55.7844,55.8782,55.77,55.8277,834277.0
2018-05-14 13:00:00,77.33,77.37,77.21,77.28,425251.0,55.8205,55.8494,55.7339,55.7844,425251.0
2018-05-14 13:30:00,77.27,77.33,77.08,77.09,265204.0,55.7772,55.8205,55.64,55.6473,265204.0
2018-05-14 14:00:00,77.1,77.24,77.03,77.22,523897.0,55.6545,55.7555,55.6039,55.7411,523897.0
2018-05-14 14:30:00,77.22,77.29,77.17,77.23,412365.0,55.7411,55.7916,55.705,55.7483,412365.0
2018-05-14 15:00:00,77.23,77.33,77.19,77.27,692833.0,55.7483,55.8205,55.7194,55.7772,692833.0
2018-05-14 15:30:00,77.27,77.28,77.14,77.27,1298348.0,55.7772,55.7844,55.6833,55.7772,1298348.0
2018-05-15 09:30:00,77.15,77.29,76.69,76.77,2224423.0,55.6906,55.7916,55.3585,55.4163,2224423.0
2018-05-15 10:00:00,76.76,77.12,76.72,77.05,1278641.0,55.409,55.6689,55.3802,55.6184,1278641.0
2018-05-15 10:30:00,77.05,77.18,76.91,77.06,894349.0,55.6184,55.7122,55.5173,55.6256,894349.0
2018-05-15 11:00:00,77.07,77.27,77.05,77.22,391037.0,55.6328,55.7772,55.6184,55.7411,391037.0
2018-05-15 11:30:00,77.23,77.24,77.05,77.08,348939.0,55.7483,55.7555,55.6184,55.64,348939.0
2018-05-15 12:00:00,77.09,77.2,77.04,77.12,364111.0,55.6473,55.7267,55.6112,55.6689,364111.0
2018-05-15 12:30:00,77.11,77.3,77.1,77.19,508384.0,55.6617,55.7988,55.6545,55.7194,508384.0
2018-05-15 13:00:00,77.19,77.24,77.06,77.15,385245.0,55.7194,55.7555,55.6256,55.6906,385245.0
2018-05-15 13:30:00,77.14,77.24,77.05,77.12,389287.0,55.6833,55.7555,55.6184,55.6689,389287.0
2018-05-15 14:00:00,77.12,77.31,77.08,77.28,602839.0,55.6689,55.8061,55.64,55.7844,602839.0
2018-05-15 14:30:00,77.28,77.4,77.11,77.15,345667.0,55.7844,55.871,55.6617,55.6906,345667.0
2018-05-15 15:00:00,77.15,77.18,76.98,77.04,511910.0,55.6906,55.7122,55.5679,55.6112,511910.0
2018-05-15 15:30:00,77.04,77.31,77.02,77.28,1306199.0,55.6112,55.8061,55.5967,55.7844,1306199.0
2018-05-16 09:30:00,77.17,77.28,76.93,77.0,2110167.0,55.705,55.7844,55.5318,55.5823,2110167.0
2018-05-16 10:00:00,77.0,77.08,76.78,76.88,1347539.0,55.5823,55.64,55.4235,55.4957,1347539.0
2018-05-16 10:30:00,76.88,77.4,76.88,77.12,1302201.0,55.4957,55.871,55.4957,55.6689,1302201.0
2018-05-16 11:00:00,77.11,77.13,76.97,77.07,483070.0,55.6617,55.6761,55.5606,55.6328,483070.0
2018-05-16 11:30:00,77.08,77.12,76.99,77.1,451029.0,55.64,55.6689,55.5751,55.6545,451029.0
2018-05-16 12:00:00,77.11,77.43,77.11,77.39,925366.0,55.6617,55.8927,55.6617,55.8638,925366.0
2018-05-16 12:30:00,77.39,77.54,77.36,77.5,622212.0,55.8638,55.9721,55.8422,55.9432,622212.0
2018-05-16 13:00:00,77.51,77.57,77.41,77.45,614319.0,55.9504,55.9937,55.8782,55.9071,614319.0
2018-05-16 13:30:00,77.44,77.53,77.43,77.45,290683.0,55.8999,55.9649,55.8927,55.9071,290683.0
2018-05-16 14:00:00,77.46,77.59,77.46,77.56,452733.0,55.9143,56.0082,55.9143,55.9865,452733.0
2018-05-16 14:30:00,77.55,77.57,77.46,77.56,285736.0,55.9793,55.9937,55.9143,55.9865,285736.0
2018-05-16 15:00:00,77.56,77.56,77.42,77.48,665248.0,55.9865,55.9865,55.8855,55.9288,665248.0
2018-05-16 15:30:00,77.47,77.6,77.43,77.57,1600011.0,55.9216,56.0154,55.8927,55.9937,1600011.0
2018-05-17 09:30:00,77.8,78.39,77.76,78.29,2329407.0,56.1598,56.5857,56.1309,56.5135,2329407.0
2018-05-17 10:00:00,78.28,78.73,78.25,78.7,1319371.0,56.5063,56.8311,56.4846,56.8094,1319371.0
2018-05-17 10:30:00,78.71,78.81,78.61,78.77,1362446.0,56.8166,56.8888,56.7445,56.86,1362446.0
2018-05-17 11:00:00,78.77,78.83,78.61,78.73,1049043.0,56.86,56.9033,56.7445,56.8311,1049043.0
2018-05-17 11:30:00,78.73,78.82,78.62,78.69,1121213.0,56.8311,56.8961,56.7517,56.8022,1121213.0
2018-05-17 12:00:00,78.7,78.81,78.69,78.71,823976.0,56.8094,56.8888,56.8022,56.8166,823976.0
2018-05-17 12:30:00,78.72,78.77,78.59,78.59,662754.0,56.8239,56.86,56.73,56.73,662754.0
2018-05-17 13:00:00,78.59,78.66,78.52,78.58,556630.0,56.73,56.7806,56.6795,56.7228,556630.0
2018-05-17 13:30:00,78.58,78.61,78.41,78.42,577890.0,56.7228,56.7445,56.6001,56.6073,577890.0
2018-05-17 14:00:00,78.43,78.66,78.29,78.66,2001315.0,56.6145,56.7806,56.5135,56.7806,2001315.0
2018-05-17 14:30:00,78.66,78.77,78.63,78.77,685524.0,56.7806,56.86,56.7589,56.86,685524.0
2018-05-17 15:00:00,78.76,78.79,78.6,78.65,503476.0,56.8527,56.8744,56.7372,56.7733,503476.0
2018-05-17 15:30:00,78.65,78.79,78.63,78.73,2076169.0,56.7733,56.8744,56.7589,56.8311,2076169.0
2018-05-18 09:30:00,78.58,78.66,78.38,78.52,2859978.0,56.7228,56.7806,56.5784,56.6795,2859978.0
2018-05-18 10:00:00,78.52,78.53,78.15,78.34,912286.0,56.6795,56.6867,56.4124,56.5496,912286.0
2018-05-18 10:30:00,78.34,78.37,78.06,78.17,936287.0,56.5496,56.5712,56.3474,56.4269,936287.0
2018-05-18 11:00:00,78.17,78.25,78.06,78.11,788520.0,56.4269,56.4846,56.3474,56.3835,788520.0
2018-05-18 11:30:00,78.11,78.38,78.08,78.34,590383.0,56.3835,56.5784,56.3619,56.5496,590383.0
2018-05-18 12:00:00,78.34,78.34,78.17,78.28,786611.0,56.5496,56.5496,56.4269,56.5063,786611.0
2018-05-18 12:30:00,78.28,78.28,78.11,78.17,501942.0,56.5063,56.5063,56.3835,56.4269,501942.0
2018-05-18 13:00:00,78.17,78.26,78.14,78.26,400206.0,56.4269,56.4918,56.4052,56.4918,400206.0
2018-05-18 13:30:00,78.25,78.28,78.15,78.26,437441.0,56.4846,56.5063,56.4124,56.4918,437441.0
2018-05-18 14:00:00,78.26,78.28,78.14,78.15,344255.0,56.4918,56.5063,56.4052,56.4124,344255.0
2018-05-18 14:30:00,78.15,78.17,78.05,78.12,565637.0,56.4124,56.4269,56.3402,56.3908,565637.0
2018-05-18 15:00:00,78.12,78.16,78.05,78.12,454040.0,56.3908,56.4196,56.3402,56.3908,454040.0
2018-05-18 15:30:00,78.12,78.21,78.05,78.12,2086498.0,56.3908,56.4557,56.3402,56.3908,2086498.0
2018-05-21 09:30:00,78.55,78.84,78.43,78.44,994398.0,56.7012,56.9105,56.6145,56.6218,994398.0
2018-05-21 10:00:00,78.45,78.48,78.15,78.32,791844.0,56.629,56.6506,56.4124,56.5351,791844.0
2018-05-21 10:30:00,78.32,78.55,78.31,78.51,658929.0,56.5351,56.7012,56.5279,56.6723,658929.0
2018-05-21 11:00:00,78.51,78.76,78.49,78.63,791644.0,56.6723,56.8527,56.6578,56.7589,791644.0
2018-05-21 11:30:00,78.63,78.72,78.59,78.72,472392.0,56.7589,56.8239,56.73,56.8239,472392.0
2018-05-21 12:00:00,78.71,78.76,78.62,78.64,497567.0,56.8166,56.8527,56.7517,56.7661,497567.0
2018-05-21 12:30:00,78.64,78.78,78.62,78.76,378530.0,56.7661,56.8672,56.7517,56.8527,378530.0
2018-05-21 13:00:00,78.76,78.79,78.66,78.71,465118.0,56.8527,56.8744,56.7806,56.8166,465118.0
2018-05-21 13:30:00,78.72,78.82,78.69,78.78,376737.0,56.8239,56.8961,56.8022,56.8672,376737.0
2018-05-21 14:00:00,78.78,78.78,78.64,78.76,387032.0,56.8672,56.8672,56.7661,56.8527,387032.0
2018-05-21 14:30:00,78.75,78.77,78.67,78.76,378534.0,56.8455,56.86,56.7878,56.8527,378534.0
2018-05-21 15:00:00,78.75,78.86,78.72,78.81,466235.0,56.8455,56.9249,56.8239,56.8888,466235.0
2018-05-21 15:30:00,78.82,78.9,78.78,78.87,1879356.0,56.8961,56.9538,56.8672,56.9321,1879356.0
2018-05-22 09:30:00,78.9,78.9,78.65,78.82,1721494.0,56.9538,56.9538,56.7733,56.8961,1721494.0
2018-05-22 10:00:00,78.82,78.99,78.76,78.98,664521.0,56.8961,57.0188,56.8527,57.0115,664521.0
2018-05-22 10:30:00,78.98,79.15,78.95,79.11,596969.0,57.0115,57.1343,56.9899,57.1054,596969.0
2018-05-22 11:00:00,79.12,79.3,79.11,79.27,689387.0,57.1126,57.2425,57.1054,57.2209,689387.0
2018-05-22 11:30:00,79.28,79.41,79.23,79.41,689361.0,57.2281,57.3219,57.192,57.3219,689361.0
2018-05-22 12:00:00,79.41,79.42,79.13,79.15,768437.0,57.3219,57.3292,57.1198,57.1343,768437.0
2018-05-22 12:30:00,79.16,79.26,79.07,79.14,394023.0,57.1415,57.2137,57.0765,57.127,394023.0
2018-05-22 13:00:00,79.13,79.13,78.87,78.91,534619.0,57.1198,57.1198,56.9321,56.961,534619.0
2018-05-22 13:30:00,78.91,78.97,78.88,78.88,430023.0,56.961,57.0043,56.9394,56.9394,430023.0
2018-05-22 14:00:00,78.87,78.95,78.76,78.8,373919.0,56.9321,56.9899,56.8527,56.8816,373919.0
2018-05-22 14:30:00,78.8,78.84,78.14,78.17,1662594.0,56.8816,56.9105,56.4052,56.4269,1662594.0
2018-05-22 15:00:00,78.17,78.24,77.64,77.9,3556592.0,56.4269,56.4774,56.0443,56.232,3556592.0
2018-05-22 15:30:00,77.9,77.93,77.65,77.85,3077765.0,56.232,56.2536,56.0515,56.1959,3077765.0
2018-05-23 09:30:00,77.41,77.44,76.76,77.33,3100085.0,55.8782,55.8999,55.409,55.8205,3100085.0
2018-05-23 10:00:00,77.33,77.74,77.3,77.48,1201810.0,55.8205,56.1165,55.7988,55.9288,1201810.0
2018-05-23 10:30:00,77.48,77.48,76.8,76.96,3165212.0,55.9288,55.9288,55.4379,55.5534,3165212.0
2018-05-23 11:00:00,76.95,77.31,76.94,77.22,985337.0,55.5462,55.8061,55.539,55.7411,985337.0
2018-05-23 11:30:00,77.23,77.67,77.15,77.53,962504.0,55.7483,56.0659,55.6906,55.9649,962504.0
2018-05-23 12:00:00,77.54,77.64,77.39,77.42,544690.0,55.9721,56.0443,55.8638,55.8855,544690.0
2018-05-23 12:30:00,77.42,77.56,77.42,77.5,616963.0,55.8855,55.9865,55.8855,55.9432,616963.0
2018-05-23 13:00:00,77.49,77.54,77.36,77.49,531740.0,55.936,55.9721,55.8422,55.936,531740.0
2018-05-23 13:30:00,77.5,77.54,77.43,77.49,292310.0,55.9432,55.9721,55.8927,55.936,292310.0
2018-05-23 14:00:00,77.48,77.91,77.44,77.82,653478.0,55.9288,56.2392,55.8999,56.1742,653478.0
2018-05-23 14:30:00,77.82,77.82,77.67,77.79,380537.0,56.1742,56.1742,56.0659,56.1525,380537.0
2018-05-23 15:00:00,77.79,77.83,77.68,77.75,511780.0,56.1525,56.1814,56.0731,56.1237,511780.0
2018-05-23 15:30:00,77.75,77.87,77.65,77.84,1870967.0,56.1237,56.2103,56.0515,56.1886,1870967.0
2018-05-24 09:30:00,76.95,77.0,76.5,76.9,3280274.0,55.5462,55.5823,55.2214,55.5101,3280274.0
2018-05-24 10:00:00,76.9,77.07,76.44,76.49,1765884.0,55.5101,55.6328,55.1781,55.2141,1765884.0
2018-05-24 10:30:00,76.48,76.61,76.22,76.32,1476132.0,55.2069,55.3008,55.0192,55.0914,1476132.0
2018-05-24 11:00:00,76.3,76.64,76.26,76.51,1141924.0,55.077,55.3224,55.0481,55.2286,1141924.0
2018-05-24 11:30:00,76.5,76.67,76.39,76.63,859282.0,55.2214,55.3441,55.142,55.3152,859282.0
2018-05-24 12:00:00,76.63,76.7,76.52,76.63,1152819.0,55.3152,55.3657,55.2358,55.3152,1152819.0
2018-05-24 12:30:00,76.64,76.75,76.58,76.74,488955.0,55.3224,55.4018,55.2791,55.3946,488955.0
2018-05-24 13:00:00,76.73,76.96,76.73,76.83,578577.0,55.3874,55.5534,55.3874,55.4596,578577.0
2018-05-24 13:30:00,76.83,76.94,76.75,76.79,607923.0,55.4596,55.539,55.4018,55.4307,607923.0
2018-05-24 14:00:00,76.8,76.8,76.69,76.71,603909.0,55.4379,55.4379,55.3585,55.373,603909.0
2018-05-24 14:30:00,76.71,76.72,76.54,76.67,598070.0,55.373,55.3802,55.2502,55.3441,598070.0
2018-05-24 15:00:00,76.67,76.76,76.58,76.63,1410502.0,55.3441,55.409,55.2791,55.3152,1410502.0
2018-05-24 15:30:00,76.63,76.65,76.47,76.56,3471026.0,55.3152,55.3296,55.1997,55.2647,3471026.0
2018-05-25 09:30:00,75.22,75.32,74.21,74.33,8472955.0,54.2974,54.3696,53.5683,53.655,8472955.0
2018-05-25 10:00:00,74.32,74.43,74.03,74.09,3384154.0,53.6477,53.7271,53.4384,53.4817,3384154.0
2018-05-25 10:30:00,74.09,74.26,73.84,74.25,1915650.0,53.4817,53.6044,53.3013,53.5972,1915650.0
2018-05-25 11:00:00,74.25,74.4,74.1,74.22,941239.0,53.5972,53.7055,53.4889,53.5756,941239.0
2018-05-25 11:30:00,74.21,74.23,73.94,74.02,2526694.0,53.5683,53.5828,53.3734,53.4312,2526694.0
2018-05-25 12:00:00,74.03,74.07,73.93,74.03,1496418.0,53.4384,53.4673,53.3662,53.4384,1496418.0
2018-05-25 12:30:00,74.03,74.13,73.92,74.08,3053032.0,53.4384,53.5106,53.359,53.4745,3053032.0
2018-05-25 13:00:00,74.08,74.24,74.06,74.22,698676.0,53.4745,53.59,53.4601,53.5756,698676.0
2018-05-25 13:30:00,74.22,74.39,74.19,74.3,1035870.0,53.5756,53.6983,53.5539,53.6333,1035870.0
2018-05-25 14:00:00,74.3,74.44,74.23,74.28,508473.0,53.6333,53.7344,53.5828,53.6189,508473.0
2018-05-25 14:30:00,74.29,74.31,74.14,74.15,522813.0,53.6261,53.6405,53.5178,53.525,522813.0
2018-05-25 15:00:00,74.15,74.4,74.1,74.4,855685.0,53.525,53.7055,53.4889,53.7055,855685.0
2018-05-25 15:30:00,74.4,74.67,74.35,74.58,3370073.0,53.7055,53.9004,53.6694,53.8354,3370073.0
2018-05-29 09:30:00,74.0,74.75,73.82,74.52,2950692.0,53.4167,53.9581,53.2868,53.7921,2950692.0
2018-05-29 10:00:00,74.53,74.81,74.48,74.6,1266507.0,53.7993,54.0014,53.7632,53.8499,1266507.0
2018-05-29 10:30:00,74.6,74.63,74.34,74.38,865231.0,53.8499,53.8715,53.6622,53.691,865231.0
2018-05-29 11:00:00,74.39,74.5,74.18,74.38,960479.0,53.6983,53.7777,53.5467,53.691,960479.0
2018-05-29 11:30:00,74.39,74.48,73.91,73.96,1650698.0,53.6983,53.7632,53.3518,53.3879,1650698.0
2018-05-29 12:00:00,73.95,73.99,73.65,73.88,1116700.0,53.3807,53.4095,53.1641,53.3301,1116700.0
2018-05-29 12:30:00,73.88,74.15,73.86,74.04,1433219.0,53.3301,53.525,53.3157,53.4456,1433219.0
2018-05-29 13:00:00,74.03,74.11,73.85,74.06,761864.0,53.4384,53.4961,53.3085,53.4601,761864.0
2018-05-29 13:30:00,74.08,74.13,73.97,74.02,493901.0,53.4745,53.5106,53.3951,53.4312,493901.0
2018-05-29 14:00:00,74.01,74.03,73.82,74.02,753056.0,53.424,53.4384,53.2868,53.4312,753056.0
2018-05-29 14:30:00,74.02,74.23,73.96,74.01,1735122.0,53.4312,53.5828,53.3879,53.424,1735122.0
2018-05-29 15:00:00,74.01,74.12,73.94,74.02,1091434.0,53.424,53.5034,53.3734,53.4312,1091434.0
2018-05-29 15:30:00,74.02,74.38,73.91,74.34,2803452.0,53.4312,53.691,53.3518,53.6622,2803452.0
2018-05-30 09:30:00,74.98,75.49,74.96,75.39,3029813.0,54.1242,54.4923,54.1097,54.4201,3029813.0
2018-05-30 10:00:00,75.38,75.96,75.36,75.91,2818894.0,54.4129,54.8316,54.3985,54.7955,2818894.0
2018-05-30 10:30:00,75.91,76.42,75.75,76.42,2438435.0,54.7955,55.1636,54.68,55.1636,2438435.0
2018-05-30 11:00:00,76.42,76.6,76.26,76.35,1822285.0,55.1636,55.2936,55.0481,55.1131,1822285.0
2018-05-30 11:30:00,76.35,76.61,76.35,76.52,1366762.0,55.1131,55.3008,55.1131,55.2358,1366762.0
2018-05-30 12:00:00,76.52,76.62,76.5,76.61,871013.0,55.2358,55.308,55.2214,55.3008,871013.0
2018-05-30 12:30:00,76.59,76.66,76.4,76.65,994801.0,55.2863,55.3369,55.1492,55.3296,994801.0
2018-05-30 13:00:00,76.65,76.82,76.6,76.75,848526.0,55.3296,55.4524,55.2936,55.4018,848526.0
2018-05-30 13:30:00,76.75,76.94,76.73,76.75,625717.0,55.4018,55.539,55.3874,55.4018,625717.0
2018-05-30 14:00:00,76.75,76.89,76.69,76.76,871355.0,55.4018,55.5029,55.3585,55.409,871355.0
2018-05-30 14:30:00,76.76,76.86,76.72,76.83,669919.0,55.409,55.4812,55.3802,55.4596,669919.0
2018-05-30 15:00:00,76.83,76.88,76.69,76.7,858744.0,55.4596,55.4957,55.3585,55.3657,858744.0
2018-05-30 15:30:00,76.69,76.71,76.51,76.65,3320233.0,55.3585,55.373,55.2286,55.3296,3320233.0
2018-05-31 09:30:00,76.04,76.44,75.94,76.18,1709763.0,54.8893,55.1781,54.8171,54.9904,1709763.0
2018-05-31 10:00:00,76.19,76.38,76.11,76.35,751623.0,54.9976,55.1347,54.9398,55.1131,751623.0
2018-05-31 10:30:00,76.36,76.55,76.34,76.42,738996.0,55.1203,55.2575,55.1059,55.1636,738996.0
2018-05-31 11:00:00,76.44,76.93,76.18,76.43,1867903.0,55.1781,55.5318,54.9904,55.1708,1867903.0
2018-05-31 11:30:00,76.43,76.43,75.91,76.04,922161.0,55.1708,55.1708,54.7955,54.8893,922161.0
2018-05-31 12:00:00,76.03,76.3,75.95,76.17,676639.0,54.8821,55.077,54.8243,54.9832,676639.0
2018-05-31 12:30:00,76.18,76.3,76.11,76.29,367049.0,54.9904,55.077,54.9398,55.0698,367049.0
2018-05-31 13:00:00,76.29,76.32,76.09,76.16,528576.0,55.0698,55.0914,54.9254,54.9759,528576.0
2018-05-31 13:30:00,76.15,76.28,76.0,76.02,537282.0,54.9687,55.0626,54.8604,54.8749,537282.0
2018-05-31 14:00:00,76.01,76.22,75.86,76.12,824626.0,54.8677,55.0192,54.7594,54.9471,824626.0
2018-05-31 14:30:00,76.12,76.14,75.97,76.05,482124.0,54.9471,54.9615,54.8388,54.8965,482124.0
2018-05-31 15:00:00,76.05,76.19,75.97,76.07,713865.0,54.8965,54.9976,54.8388,54.911,713865.0
2018-05-31 15:30:00,76.08,76.18,75.99,75.99,1854385.0,54.9182,54.9904,54.8532,54.8532,1854385.0
2018-06-01 09:30:00,76.28,76.66,76.08,76.56,1778817.0,55.0626,55.3369,54.9182,55.2647,1778817.0
2018-06-01 10:00:00,76.56,76.78,76.36,76.59,1472300.0,55.2647,55.4235,55.1203,55.2863,1472300.0
2018-06-01 10:30:00,76.59,76.76,76.42,76.74,1127095.0,55.2863,55.409,55.1636,55.3946,1127095.0
2018-06-01 11:00:00,76.75,76.89,76.72,76.75,1582811.0,55.4018,55.5029,55.3802,55.4018,1582811.0
2018-06-01 11:30:00,76.75,76.85,76.63,76.73,976030.0,55.4018,55.474,55.3152,55.3874,976030.0
2018-06-01 12:00:00,76.73,76.79,76.57,76.61,551767.0,55.3874,55.4307,55.2719,55.3008,551767.0
2018-06-01 12:30:00,76.62,76.64,76.33,76.41,605784.0,55.308,55.3224,55.0987,55.1564,605784.0
2018-06-01 13:00:00,76.41,76.5,76.31,76.31,597844.0,55.1564,55.2214,55.0842,55.0842,597844.0
2018-06-01 13:30:00,76.32,76.4,76.25,76.31,570918.0,55.0914,55.1492,55.0409,55.0842,570918.0
2018-06-01 14:00:00,76.32,76.34,75.97,76.05,894470.0,55.0914,55.1059,54.8388,54.8965,894470.0
2018-06-01 14:30:00,76.05,76.31,76.03,76.29,704713.0,54.8965,55.0842,54.8821,55.0698,704713.0
2018-06-01 15:00:00,76.29,76.35,76.22,76.29,1108277.0,55.0698,55.1131,55.0192,55.0698,1108277.0
2018-06-01 15:30:00,76.29,76.4,76.25,76.39,1339899.0,55.0698,55.1492,55.0409,55.142,1339899.0
2018-06-04 09:30:00,76.64,77.15,76.62,77.12,1213884.0,55.3224,55.6906,55.308,55.6689,1213884.0
2018-06-04 10:00:00,77.13,77.2,76.52,76.58,1423460.0,55.6761,55.7267,55.2358,55.2791,1423460.0
2018-06-04 10:30:00,76.57,76.62,76.23,76.27,1126905.0,55.2719,55.308,55.0265,55.0553,1126905.0
2018-06-04 11:00:00,76.27,76.29,75.93,76.02,989816.0,55.0553,55.0698,54.8099,54.8749,989816.0
2018-06-04 11:30:00,76.02,76.23,75.99,76.16,1116275.0,54.8749,55.0265,54.8532,54.9759,1116275.0
2018-06-04 12:00:00,76.16,76.21,76.03,76.09,685481.0,54.9759,55.012,54.8821,54.9254,685481.0
2018-06-04 12:30:00,76.09,76.09,75.85,75.86,700976.0,54.9254,54.9254,54.7522,54.7594,700976.0
2018-06-04 13:00:00,75.86,75.87,75.74,75.84,613044.0,54.7594,54.7666,54.6728,54.7449,613044.0
2018-06-04 13:30:00,75.84,75.85,75.7,75.72,667832.0,54.7449,54.7522,54.6439,54.6583,667832.0
2018-06-04 14:00:00,75.72,75.74,75.51,75.58,895333.0,54.6583,54.6728,54.5067,54.5573,895333.0
2018-06-04 14:30:00,75.58,75.65,75.55,75.62,627900.0,54.5573,54.6078,54.5356,54.5861,627900.0
2018-06-04 15:00:00,75.62,75.82,75.62,75.76,842074.0,54.5861,54.7305,54.5861,54.6872,842074.0
2018-06-04 15:30:00,75.76,75.79,75.65,75.7,1739847.0,54.6872,54.7089,54.6078,54.6439,1739847.0
2018-06-05 09:30:00,75.35,75.81,75.18,75.47,1475055.0,54.3912,54.7233,54.2685,54.4779,1475055.0
2018-06-05 10:00:00,75.47,75.52,75.27,75.49,856493.0,54.4779,54.514,54.3335,54.4923,856493.0
2018-06-05 10:30:00,75.49,75.55,75.35,75.53,637479.0,54.4923,54.5356,54.3912,54.5212,637479.0
2018-06-05 11:00:00,75.53,75.88,75.27,75.68,1383874.0,54.5212,54.7738,54.3335,54.6295,1383874.0
2018-06-05 11:30:00,75.68,75.89,75.63,75.82,622662.0,54.6295,54.781,54.5934,54.7305,622662.0
2018-06-05 12:00:00,75.81,75.92,75.77,75.85,471715.0,54.7233,54.8027,54.6944,54.7522,471715.0
2018-06-05 12:30:00,75.85,76.0,75.83,75.92,1028687.0,54.7522,54.8604,54.7377,54.8027,1028687.0
2018-06-05 13:00:00,75.92,76.12,75.89,76.03,1065701.0,54.8027,54.9471,54.781,54.8821,1065701.0
2018-06-05 13:30:00,76.03,76.04,75.79,75.81,1179205.0,54.8821,54.8893,54.7089,54.7233,1179205.0
2018-06-05 14:00:00,75.82,75.84,75.74,75.78,517564.0,54.7305,54.7449,54.6728,54.7016,517564.0
2018-06-05 14:30:00,75.78,75.81,75.64,75.69,558637.0,54.7016,54.7233,54.6006,54.6367,558637.0
2018-06-05 15:00:00,75.7,75.7,75.42,75.48,762975.0,54.6439,54.6439,54.4418,54.4851,762975.0
2018-06-05 15:30:00,75.48,75.62,75.41,75.52,1727295.0,54.4851,54.5861,54.4346,54.514,1727295.0
2018-06-06 09:30:00,75.82,76.1,75.76,75.86,1434187.0,54.7305,54.9326,54.6872,54.7594,1434187.0
2018-06-06 10:00:00,75.87,76.04,75.73,75.97,789475.0,54.7666,54.8893,54.6655,54.8388,789475.0
2018-06-06 10:30:00,75.97,75.97,75.23,75.43,2292320.0,54.8388,54.8388,54.3046,54.449,2292320.0
2018-06-06 11:00:00,75.43,75.78,75.34,75.72,932085.0,54.449,54.7016,54.384,54.6583,932085.0
2018-06-06 11:30:00,75.71,75.78,75.53,75.59,610946.0,54.6511,54.7016,54.5212,54.5645,610946.0
2018-06-06 12:00:00,75.59,75.6,75.3,75.39,457742.0,54.5645,54.5717,54.3551,54.4201,457742.0
2018-06-06 12:30:00,75.39,75.45,75.33,75.42,420419.0,54.4201,54.4634,54.3768,54.4418,420419.0
2018-06-06 13:00:00,75.41,75.56,75.36,75.53,468726.0,54.4346,54.5428,54.3985,54.5212,468726.0
2018-06-06 13:30:00,75.53,75.67,75.53,75.66,431140.0,54.5212,54.6222,54.5212,54.615,431140.0
2018-06-06 14:00:00,75.66,75.74,75.57,75.74,481343.0,54.615,54.6728,54.55,54.6728,481343.0
2018-06-06 14:30:00,75.73,75.9,75.73,75.77,661646.0,54.6655,54.7883,54.6655,54.6944,661646.0
2018-06-06 15:00:00,75.77,75.78,75.69,75.76,611469.0,54.6944,54.7016,54.6367,54.6872,611469.0
2018-06-06 15:30:00,75.77,75.91,75.74,75.9,1701691.0,54.6944,54.7955,54.6728,54.7883,1701691.0
2018-06-07 09:30:00,76.3,76.99,76.28,76.89,1700540.0,55.077,55.5751,55.0626,55.5029,1700540.0
2018-06-07 10:00:00,76.9,77.16,76.84,77.08,1013149.0,55.5101,55.6978,55.4668,55.64,1013149.0
2018-06-07 10:30:00,77.08,77.1,76.76,77.07,1046595.0,55.64,55.6545,55.409,55.6328,1046595.0
2018-06-07 11:00:00,77.06,77.34,77.03,77.18,929885.0,55.6256,55.8277,55.6039,55.7122,929885.0
2018-06-07 11:30:00,77.17,77.4,77.16,77.36,1025544.0,55.705,55.871,55.6978,55.8422,1025544.0
2018-06-07 12:00:00,77.37,77.46,77.31,77.43,809033.0,55.8494,55.9143,55.8061,55.8927,809033.0
2018-06-07 12:30:00,77.44,77.49,77.25,77.31,887300.0,55.8999,55.936,55.7628,55.8061,887300.0
2018-06-07 13:00:00,77.32,77.37,77.12,77.25,783176.0,55.8133,55.8494,55.6689,55.7628,783176.0
2018-06-07 13:30:00,77.24,77.25,76.92,76.93,1141370.0,55.7555,55.7628,55.5245,55.5318,1141370.0
2018-06-07 14:00:00,76.92,77.19,76.91,77.19,575631.0,55.5245,55.7194,55.5173,55.7194,575631.0
2018-06-07 14:30:00,77.18,77.21,77.08,77.13,425728.0,55.7122,55.7339,55.64,55.6761,425728.0
2018-06-07 15:00:00,77.13,77.24,77.02,77.2,667898.0,55.6761,55.7555,55.5967,55.7267,667898.0
2018-06-07 15:30:00,77.2,77.22,77.05,77.08,2380761.0,55.7267,55.7411,55.6184,55.64,2380761.0
2018-06-08 09:30:00,77.14,77.35,76.52,77.04,1634084.0,55.6833,55.8349,55.2358,55.6112,1634084.0
2018-06-08 10:00:00,77.04,77.11,76.84,77.02,690881.0,55.6112,55.6617,55.4668,55.5967,690881.0
2018-06-08 10:30:00,77.02,77.12,76.65,76.66,1290189.0,55.5967,55.6689,55.3296,55.3369,1290189.0
2018-06-08 11:00:00,76.66,76.93,76.42,76.92,975162.0,55.3369,55.5318,55.1636,55.5245,975162.0
2018-06-08 11:30:00,76.93,76.95,76.65,76.68,567254.0,55.5318,55.5462,55.3296,55.3513,567254.0
2018-06-08 12:00:00,76.68,76.73,76.55,76.63,439160.0,55.3513,55.3874,55.2575,55.3152,439160.0
2018-06-08 12:30:00,76.63,76.8,76.61,76.75,355153.0,55.3152,55.4379,55.3008,55.4018,355153.0
2018-06-08 13:00:00,76.75,76.8,76.64,76.8,689590.0,55.4018,55.4379,55.3224,55.4379,689590.0
2018-06-08 13:30:00,76.8,76.88,76.73,76.8,484405.0,55.4379,55.4957,55.3874,55.4379,484405.0
2018-06-08 14:00:00,76.8,76.9,76.73,76.76,422125.0,55.4379,55.5101,55.3874,55.409,422125.0
2018-06-08 14:30:00,76.76,76.81,76.69,76.76,474215.0,55.409,55.4451,55.3585,55.409,474215.0
2018-06-08 15:00:00,76.76,76.85,76.74,76.85,342191.0,55.409,55.474,55.3946,55.474,342191.0
2018-06-08 15:30:00,76.85,76.99,76.75,76.94,1980552.0,55.474,55.5751,55.4018,55.539,1980552.0
2018-06-11 09:30:00,76.88,77.18,76.72,76.81,1074881.0,55.4957,55.7122,55.3802,55.4451,1074881.0
2018-06-11 10:00:00,76.82,77.12,76.79,77.01,971911.0,55.4524,55.6689,55.4307,55.5895,971911.0
2018-06-11 10:30:00,77.01,77.04,76.75,76.8,691148.0,55.5895,55.6112,55.4018,55.4379,691148.0
2018-06-11 11:00:00,76.79,77.07,76.72,77.04,542498.0,55.4307,55.6328,55.3802,55.6112,542498.0
2018-06-11 11:30:00,77.05,77.28,76.98,77.22,527958.0,55.6184,55.7844,55.5679,55.7411,527958.0
2018-06-11 12:00:00,77.23,77.26,77.15,77.24,456566.0,55.7483,55.77,55.6906,55.7555,456566.0
2018-06-11 12:30:00,77.25,77.38,77.17,77.31,326082.0,55.7628,55.8566,55.705,55.8061,326082.0
2018-06-11 13:00:00,77.31,77.47,77.29,77.46,650325.0,55.8061,55.9216,55.7916,55.9143,650325.0
2018-06-11 13:30:00,77.47,77.5,77.4,77.46,973432.0,55.9216,55.9432,55.871,55.9143,973432.0
2018-06-11 14:00:00,77.45,77.53,77.43,77.5,664837.0,55.9071,55.9649,55.8927,55.9432,664837.0
2018-06-11 14:30:00,77.49,77.65,77.49,77.61,668570.0,55.936,56.0515,55.936,56.0226,668570.0
2018-06-11 15:00:00,77.62,77.63,77.45,77.49,485490.0,56.0298,56.0371,55.9071,55.936,485490.0
2018-06-11 15:30:00,77.49,77.5,77.21,77.26,1469352.0,55.936,55.9432,55.7339,55.77,1469352.0
2018-06-12 09:30:00,77.3,77.41,76.92,77.31,1772221.0,55.7988,55.8782,55.5245,55.8061,1772221.0
2018-06-12 10:00:00,77.31,77.48,77.29,77.31,808097.0,55.8061,55.9288,55.7916,55.8061,808097.0
2018-06-12 10:30:00,77.31,77.47,77.28,77.41,590373.0,55.8061,55.9216,55.7844,55.8782,590373.0
2018-06-12 11:00:00,77.41,77.45,77.2,77.29,791872.0,55.8782,55.9071,55.7267,55.7916,791872.0
2018-06-12 11:30:00,77.29,77.35,76.92,77.12,773766.0,55.7916,55.8349,55.5245,55.6689,773766.0
2018-06-12 12:00:00,77.12,77.21,77.03,77.03,487319.0,55.6689,55.7339,55.6039,55.6039,487319.0
2018-06-12 12:30:00,77.04,77.08,76.98,76.98,507681.0,55.6112,55.64,55.5679,55.5679,507681.0
2018-06-12 13:00:00,76.98,77.03,76.84,76.84,922173.0,55.5679,55.6039,55.4668,55.4668,922173.0
2018-06-12 13:30:00,76.84,76.85,76.52,76.71,1427652.0,55.4668,55.474,55.2358,55.373,1427652.0
2018-06-12 14:00:00,76.7,76.71,76.5,76.61,653386.0,55.3657,55.373,55.2214,55.3008,653386.0
2018-06-12 14:30:00,76.61,76.72,76.56,76.58,633945.0,55.3008,55.3802,55.2647,55.2791,633945.0
2018-06-12 15:00:00,76.59,76.88,76.54,76.8,999748.0,55.2863,55.4957,55.2502,55.4379,999748.0
2018-06-12 15:30:00,76.8,76.82,76.61,76.67,2203741.0,55.4379,55.4524,55.3008,55.3441,2203741.0
2018-06-13 09:30:00,76.47,76.63,76.2,76.2,1397033.0,55.1997,55.3152,55.0048,55.0048,1397033.0
2018-06-13 10:00:00,76.2,76.45,76.1,76.37,1132468.0,55.0048,55.1853,54.9326,55.1275,1132468.0
2018-06-13 10:30:00,76.38,76.73,76.38,76.7,1901345.0,55.1347,55.3874,55.1347,55.3657,1901345.0
2018-06-13 11:00:00,76.7,76.8,76.6,76.7,553602.0,55.3657,55.4379,55.2936,55.3657,553602.0
2018-06-13 11:30:00,76.71,76.74,76.5,76.52,422161.0,55.373,55.3946,55.2214,55.2358,422161.0
2018-06-13 12:00:00,76.52,76.55,76.44,76.53,364989.0,55.2358,55.2575,55.1781,55.243,364989.0
2018-06-13 12:30:00,76.53,76.56,76.29,76.33,1064163.0,55.243,55.2647,55.0698,55.0987,1064163.0
2018-06-13 13:00:00,76.33,76.45,76.29,76.45,379198.0,55.0987,55.1853,55.0698,55.1853,379198.0
2018-06-13 13:30:00,76.44,76.58,76.42,76.55,566271.0,55.1781,55.2791,55.1636,55.2575,566271.0
2018-06-13 14:00:00,76.56,76.63,76.21,76.62,510998.0,55.2647,55.3152,55.012,55.308,510998.0
2018-06-13 14:30:00,76.62,76.7,76.47,76.7,581871.0,55.308,55.3657,55.1997,55.3657,581871.0
2018-06-13 15:00:00,76.7,76.87,76.69,76.72,948733.0,55.3657,55.4884,55.3585,55.3802,948733.0
2018-06-13 15:30:00,76.72,76.78,76.35,76.38,1431103.0,55.3802,55.4235,55.1131,55.1347,1431103.0
2018-06-14 09:30:00,76.64,76.87,76.47,76.74,1104403.0,55.3224,55.4884,55.1997,55.3946,1104403.0
2018-06-14 10:00:00,76.75,76.81,76.53,76.55,427218.0,55.4018,55.4451,55.243,55.2575,427218.0
2018-06-14 10:30:00,76.54,76.55,76.26,76.42,1165245.0,55.2502,55.2575,55.0481,55.1636,1165245.0
2018-06-14 11:00:00,76.43,76.59,76.33,76.47,690911.0,55.1708,55.2863,55.0987,55.1997,690911.0
2018-06-14 11:30:00,76.48,76.57,76.33,76.45,422189.0,55.2069,55.2719,55.0987,55.1853,422189.0
2018-06-14 12:00:00,76.46,76.57,76.4,76.4,405817.0,55.1925,55.2719,55.1492,55.1492,405817.0
2018-06-14 12:30:00,76.4,76.51,76.35,76.38,366055.0,55.1492,55.2286,55.1131,55.1347,366055.0
2018-06-14 13:00:00,76.37,76.54,76.33,76.52,349309.0,55.1275,55.2502,55.0987,55.2358,349309.0
2018-06-14 13:30:00,76.52,76.58,76.46,76.48,326073.0,55.2358,55.2791,55.1925,55.2069,326073.0
2018-06-14 14:00:00,76.48,76.52,76.39,76.48,457204.0,55.2069,55.2358,55.142,55.2069,457204.0
2018-06-14 14:30:00,76.47,76.49,76.21,76.24,566995.0,55.1997,55.2141,55.012,55.0337,566995.0
2018-06-14 15:00:00,76.24,76.29,76.12,76.2,861604.0,55.0337,55.0698,54.9471,55.0048,861604.0
2018-06-14 15:30:00,76.2,76.3,76.18,76.25,2076565.0,55.0048,55.077,54.9904,55.0409,2076565.0
2018-06-15 09:30:00,75.36,75.51,74.87,74.92,1664096.0,54.7743,54.8833,54.4181,54.4545,1664096.0
2018-06-15 10:00:00,74.91,74.93,74.46,74.61,1108612.0,54.4472,54.4617,54.1201,54.2291,1108612.0
2018-06-15 10:30:00,74.6,74.6,74.26,74.49,1641425.0,54.2219,54.2219,53.9748,54.1419,1641425.0
2018-06-15 11:00:00,74.48,74.54,74.3,74.42,927356.0,54.1347,54.1783,54.0038,54.091,927356.0
2018-06-15 11:30:00,74.42,74.44,74.14,74.37,618617.0,54.091,54.1056,53.8875,54.0547,618617.0
2018-06-15 12:00:00,74.36,74.43,74.26,74.33,417762.0,54.0474,54.0983,53.9748,54.0256,417762.0
2018-06-15 12:30:00,74.34,74.45,74.24,74.25,495912.0,54.0329,54.1128,53.9602,53.9675,495912.0
2018-06-15 13:00:00,74.25,74.36,74.16,74.17,510597.0,53.9675,54.0474,53.9021,53.9093,510597.0
2018-06-15 13:30:00,74.17,74.3,74.13,74.22,595541.0,53.9093,54.0038,53.8803,53.9457,595541.0
2018-06-15 14:00:00,74.23,74.5,74.18,74.45,635760.0,53.9529,54.1492,53.9166,54.1128,635760.0
2018-06-15 14:30:00,74.46,74.6,74.42,74.53,762252.0,54.1201,54.2219,54.091,54.171,762252.0
2018-06-15 15:00:00,74.53,74.54,74.25,74.33,1035051.0,54.171,54.1783,53.9675,54.0256,1035051.0
2018-06-15 15:30:00,74.33,74.36,74.01,74.11,4249354.0,54.0256,54.0474,53.793,53.8657,4249354.0
2018-06-18 09:30:00,73.98,75.28,73.98,75.12,2011707.0,53.7712,54.7161,53.7712,54.5998,2011707.0
2018-06-18 10:00:00,75.12,75.17,74.77,74.87,1885950.0,54.5998,54.6362,54.3454,54.4181,1885950.0
2018-06-18 10:30:00,74.87,75.06,74.81,74.95,928923.0,54.4181,54.5562,54.3745,54.4763,928923.0
2018-06-18 11:00:00,74.95,75.37,74.95,75.3,923797.0,54.4763,54.7815,54.4763,54.7307,923797.0
2018-06-18 11:30:00,75.3,75.33,75.09,75.14,481109.0,54.7307,54.7525,54.578,54.6144,481109.0
2018-06-18 12:00:00,75.14,75.28,75.13,75.17,376339.0,54.6144,54.7161,54.6071,54.6362,376339.0
2018-06-18 12:30:00,75.18,75.24,75.09,75.19,342579.0,54.6434,54.687,54.578,54.6507,342579.0
2018-06-18 13:00:00,75.19,75.34,75.14,75.29,441078.0,54.6507,54.7597,54.6144,54.7234,441078.0
2018-06-18 13:30:00,75.28,75.38,75.24,75.33,301273.0,54.7161,54.7888,54.687,54.7525,301273.0
2018-06-18 14:00:00,75.34,75.41,75.09,75.14,437669.0,54.7597,54.8106,54.578,54.6144,437669.0
2018-06-18 14:30:00,75.14,75.14,74.8,74.84,742628.0,54.6144,54.6144,54.3672,54.3963,742628.0
2018-06-18 15:00:00,74.84,74.87,74.72,74.78,526244.0,54.3963,54.4181,54.3091,54.3527,526244.0
2018-06-18 15:30:00,74.79,75.04,74.75,74.93,2034849.0,54.36,54.5417,54.3309,54.4617,2034849.0
2018-06-19 09:30:00,74.01,74.5,73.8,74.49,1905101.0,53.793,54.1492,53.6404,54.1419,1905101.0
2018-06-19 10:00:00,74.48,74.65,74.29,74.4,1196873.0,54.1347,54.2582,53.9966,54.0765,1196873.0
2018-06-19 10:30:00,74.4,74.79,74.16,74.68,1001988.0,54.0765,54.36,53.9021,54.28,1001988.0
2018-06-19 11:00:00,74.69,75.02,74.63,74.87,697903.0,54.2873,54.5271,54.2437,54.4181,697903.0
2018-06-19 11:30:00,74.86,74.99,74.73,74.77,480477.0,54.4109,54.5053,54.3164,54.3454,480477.0
2018-06-19 12:00:00,74.77,74.86,74.64,74.84,389579.0,54.3454,54.4109,54.2509,54.3963,389579.0
2018-06-19 12:30:00,74.84,74.85,74.61,74.71,619117.0,54.3963,54.4036,54.2291,54.3018,619117.0
2018-06-19 13:00:00,74.72,74.75,74.56,74.59,522176.0,54.3091,54.3309,54.1928,54.2146,522176.0
2018-06-19 13:30:00,74.58,74.73,74.52,74.7,524911.0,54.2073,54.3164,54.1637,54.2946,524911.0
2018-06-19 14:00:00,74.7,74.91,74.7,74.89,371509.0,54.2946,54.4472,54.2946,54.4327,371509.0
2018-06-19 14:30:00,74.89,74.93,74.77,74.81,449999.0,54.4327,54.4617,54.3454,54.3745,449999.0
2018-06-19 15:00:00,74.82,74.83,74.66,74.72,456687.0,54.3818,54.389,54.2655,54.3091,456687.0
2018-06-19 15:30:00,74.72,74.8,74.62,74.73,1724986.0,54.3091,54.3672,54.2364,54.3164,1724986.0
2018-06-20 09:30:00,75.19,75.35,74.83,74.91,1518508.0,54.6507,54.767,54.389,54.4472,1518508.0
2018-06-20 10:00:00,74.91,75.1,74.65,74.76,923259.0,54.4472,54.5853,54.2582,54.3382,923259.0
2018-06-20 10:30:00,74.75,74.98,74.47,74.59,1524718.0,54.3309,54.4981,54.1274,54.2146,1524718.0
2018-06-20 11:00:00,74.58,75.03,74.53,74.96,1051267.0,54.2073,54.5344,54.171,54.4835,1051267.0
2018-06-20 11:30:00,74.96,75.12,74.89,75.04,509389.0,54.4835,54.5998,54.4327,54.5417,509389.0
2018-06-20 12:00:00,75.05,75.12,74.62,74.67,571409.0,54.5489,54.5998,54.2364,54.2728,571409.0
2018-06-20 12:30:00,74.67,74.85,74.65,74.83,453165.0,54.2728,54.4036,54.2582,54.389,453165.0
2018-06-20 13:00:00,74.84,75.02,74.84,75.01,319806.0,54.3963,54.5271,54.3963,54.5199,319806.0
2018-06-20 13:30:00,75.01,75.16,75.0,75.15,485039.0,54.5199,54.6289,54.5126,54.6216,485039.0
2018-06-20 14:00:00,75.15,75.19,74.96,74.97,734044.0,54.6216,54.6507,54.4835,54.4908,734044.0
2018-06-20 14:30:00,74.96,74.97,74.86,74.89,446704.0,54.4835,54.4908,54.4109,54.4327,446704.0
2018-06-20 15:00:00,74.89,75.18,74.84,75.17,472723.0,54.4327,54.6434,54.3963,54.6362,472723.0
2018-06-20 15:30:00,75.16,75.24,75.01,75.08,1606292.0,54.6289,54.687,54.5199,54.5708,1606292.0
2018-06-21 09:30:00,74.54,74.58,74.1,74.17,1413289.0,54.1783,54.2073,53.8585,53.9093,1413289.0
2018-06-21 10:00:00,74.16,74.38,74.03,74.25,1088346.0,53.9021,54.062,53.8076,53.9675,1088346.0
2018-06-21 10:30:00,74.24,74.57,74.13,74.33,1097168.0,53.9602,54.2001,53.8803,54.0256,1097168.0
2018-06-21 11:00:00,74.33,74.33,73.97,74.08,802809.0,54.0256,54.0256,53.764,53.8439,802809.0
2018-06-21 11:30:00,74.09,74.15,73.91,74.15,914714.0,53.8512,53.8948,53.7204,53.8948,914714.0
2018-06-21 12:00:00,74.15,74.22,73.79,73.84,719961.0,53.8948,53.9457,53.6331,53.6695,719961.0
2018-06-21 12:30:00,73.84,73.9,73.7,73.76,630618.0,53.6695,53.7131,53.5677,53.6113,630618.0
2018-06-21 13:00:00,73.76,74.0,73.72,73.97,420217.0,53.6113,53.7858,53.5823,53.764,420217.0
2018-06-21 13:30:00,73.97,74.12,73.88,73.93,836006.0,53.764,53.873,53.6986,53.7349,836006.0
2018-06-21 14:00:00,73.92,73.97,73.64,73.73,975860.0,53.7276,53.764,53.5241,53.5895,975860.0
2018-06-21 14:30:00,73.73,73.77,73.43,73.45,634181.0,53.5895,53.6186,53.3715,53.386,634181.0
2018-06-21 15:00:00,73.45,73.7,73.36,73.45,1041096.0,53.386,53.5677,53.3206,53.386,1041096.0
2018-06-21 15:30:00,73.45,73.72,73.33,73.61,2926551.0,53.386,53.5823,53.2988,53.5023,2926551.0
2018-06-22 09:30:00,75.5,75.85,75.31,75.68,4076579.0,54.876,55.1304,54.7379,55.0069,4076579.0
2018-06-22 10:00:00,75.7,75.94,75.6,75.73,2886592.0,55.0214,55.1958,54.9487,55.0432,2886592.0
2018-06-22 10:30:00,75.72,75.8,75.6,75.72,1494184.0,55.0359,55.0941,54.9487,55.0359,1494184.0
2018-06-22 11:00:00,75.73,75.88,75.52,75.53,1248955.0,55.0432,55.1522,54.8906,54.8978,1248955.0
2018-06-22 11:30:00,75.53,75.9,75.46,75.87,797642.0,54.8978,55.1668,54.847,55.145,797642.0
2018-06-22 12:00:00,75.87,75.97,75.7,75.72,953260.0,55.145,55.2176,55.0214,55.0359,953260.0
2018-06-22 12:30:00,75.71,75.81,75.64,75.73,1184508.0,55.0287,55.1013,54.9778,55.0432,1184508.0
2018-06-22 13:00:00,75.73,75.78,75.63,75.74,1115313.0,55.0432,55.0795,54.9705,55.0505,1115313.0
2018-06-22 13:30:00,75.74,75.76,75.55,75.62,1038114.0,55.0505,55.065,54.9124,54.9632,1038114.0
2018-06-22 14:00:00,75.62,75.66,75.46,75.46,784770.0,54.9632,54.9923,54.847,54.847,784770.0
2018-06-22 14:30:00,75.47,75.54,75.34,75.46,857131.0,54.8542,54.9051,54.7597,54.847,857131.0
2018-06-22 15:00:00,75.46,75.47,75.23,75.27,1793878.0,54.847,54.8542,54.6798,54.7089,1793878.0
2018-06-22 15:30:00,75.27,75.33,75.14,75.21,6453253.0,54.7089,54.7525,54.6144,54.6652,6453253.0
2018-06-25 09:30:00,74.93,75.04,74.02,74.09,2067759.0,54.4617,54.5417,53.8003,53.8512,2067759.0
2018-06-25 10:00:00,74.08,74.2,73.82,74.12,1653359.0,53.8439,53.9311,53.6549,53.873,1653359.0
2018-06-25 10:30:00,74.11,74.14,73.63,73.88,1167377.0,53.8657,53.8875,53.5168,53.6986,1167377.0
2018-06-25 11:00:00,73.87,73.88,73.41,73.45,1143309.0,53.6913,53.6986,53.3569,53.386,1143309.0
2018-06-25 11:30:00,73.45,73.7,73.4,73.55,1160499.0,53.386,53.5677,53.3497,53.4587,1160499.0
2018-06-25 12:00:00,73.56,73.57,73.32,73.56,1279395.0,53.466,53.4732,53.2915,53.466,1279395.0
2018-06-25 12:30:00,73.56,73.76,73.47,73.72,1220419.0,53.466,53.6113,53.4006,53.5823,1220419.0
2018-06-25 13:00:00,73.72,73.72,73.49,73.58,667980.0,53.5823,53.5823,53.4151,53.4805,667980.0
2018-06-25 13:30:00,73.58,73.77,73.56,73.64,524046.0,53.4805,53.6186,53.466,53.5241,524046.0
2018-06-25 14:00:00,73.64,73.72,73.56,73.63,472773.0,53.5241,53.5823,53.466,53.5168,472773.0
2018-06-25 14:30:00,73.63,73.67,73.14,73.24,858850.0,53.5168,53.5459,53.1607,53.2334,858850.0
2018-06-25 15:00:00,73.23,73.44,73.2,73.36,966635.0,53.2261,53.3787,53.2043,53.3206,966635.0
2018-06-25 15:30:00,73.36,73.83,73.29,73.56,3517637.0,53.3206,53.6622,53.2697,53.466,3517637.0
2018-06-26 09:30:00,73.83,74.14,73.79,73.97,1290759.0,53.6622,53.8875,53.6331,53.764,1290759.0
2018-06-26 10:00:00,73.97,74.07,73.7,73.7,1258480.0,53.764,53.8367,53.5677,53.5677,1258480.0
2018-06-26 10:30:00,73.71,73.83,73.57,73.7,1786991.0,53.575,53.6622,53.4732,53.5677,1786991.0
2018-06-26 11:00:00,73.69,74.35,73.66,74.27,1123026.0,53.5605,54.0402,53.5386,53.982,1123026.0
2018-06-26 11:30:00,74.26,74.56,74.1,74.36,895431.0,53.9748,54.1928,53.8585,54.0474,895431.0
2018-06-26 12:00:00,74.36,74.51,74.26,74.31,692475.0,54.0474,54.1565,53.9748,54.0111,692475.0
2018-06-26 12:30:00,74.32,74.51,74.29,74.47,803187.0,54.0184,54.1565,53.9966,54.1274,803187.0
2018-06-26 13:00:00,74.46,74.53,74.38,74.51,460916.0,54.1201,54.171,54.062,54.1565,460916.0
2018-06-26 13:30:00,74.51,74.59,74.45,74.56,672057.0,54.1565,54.2146,54.1128,54.1928,672057.0
2018-06-26 14:00:00,74.56,74.7,74.46,74.67,431798.0,54.1928,54.2946,54.1201,54.2728,431798.0
2018-06-26 14:30:00,74.67,74.8,74.61,74.79,447375.0,54.2728,54.3672,54.2291,54.36,447375.0
2018-06-26 15:00:00,74.79,74.84,74.7,74.75,547423.0,54.36,54.3963,54.2946,54.3309,547423.0
2018-06-26 15:30:00,74.75,74.86,74.47,74.58,2073813.0,54.3309,54.4109,54.1274,54.2073,2073813.0
2018-06-27 09:30:00,75.19,76.16,75.16,76.06,4566162.0,54.6507,55.3557,54.6289,55.2831,4566162.0
2018-06-27 10:00:00,76.05,76.23,75.87,75.99,2102060.0,55.2758,55.4066,55.145,55.2322,2102060.0
2018-06-27 10:30:00,75.99,76.51,75.99,76.16,1816439.0,55.2322,55.6101,55.2322,55.3557,1816439.0
2018-06-27 11:00:00,76.16,76.26,75.78,75.79,1337973.0,55.3557,55.4284,55.0795,55.0868,1337973.0
2018-06-27 11:30:00,75.79,75.96,75.67,75.86,773347.0,55.0868,55.2104,54.9996,55.1377,773347.0
2018-06-27 12:00:00,75.85,76.11,75.81,76.03,499479.0,55.1304,55.3194,55.1013,55.2612,499479.0
2018-06-27 12:30:00,76.03,76.04,75.75,75.83,478281.0,55.2612,55.2685,55.0577,55.1159,478281.0
2018-06-27 13:00:00,75.84,75.97,75.55,75.68,806936.0,55.1231,55.2176,54.9124,55.0069,806936.0
2018-06-27 13:30:00,75.68,75.88,75.64,75.78,646849.0,55.0069,55.1522,54.9778,55.0795,646849.0
2018-06-27 14:00:00,75.78,75.88,75.65,75.7,537047.0,55.0795,55.1522,54.9851,55.0214,537047.0
2018-06-27 14:30:00,75.69,75.83,75.47,75.5,1110896.0,55.0141,55.1159,54.8542,54.876,1110896.0
2018-06-27 15:00:00,75.5,75.66,75.31,75.6,1275633.0,54.876,54.9923,54.7379,54.9487,1275633.0
2018-06-27 15:30:00,75.59,75.67,75.44,75.58,3097538.0,54.9414,54.9996,54.8324,54.9342,3097538.0
2018-06-28 09:30:00,75.68,75.96,74.89,75.12,2271144.0,55.0069,55.2104,54.4327,54.5998,2271144.0
2018-06-28 10:00:00,75.13,75.58,75.12,75.46,1575272.0,54.6071,54.9342,54.5998,54.847,1575272.0
2018-06-28 10:30:00,75.46,75.55,75.24,75.54,994222.0,54.847,54.9124,54.687,54.9051,994222.0
2018-06-28 11:00:00,75.55,75.59,74.99,75.26,1408428.0,54.9124,54.9414,54.5053,54.7016,1408428.0
2018-06-28 11:30:00,75.25,75.48,75.21,75.33,661955.0,54.6943,54.8615,54.6652,54.7525,661955.0
2018-06-28 12:00:00,75.34,75.43,75.2,75.29,522823.0,54.7597,54.8251,54.658,54.7234,522823.0
2018-06-28 12:30:00,75.28,75.44,75.19,75.39,433086.0,54.7161,54.8324,54.6507,54.7961,433086.0
2018-06-28 13:00:00,75.39,75.67,75.36,75.58,669838.0,54.7961,54.9996,54.7743,54.9342,669838.0
2018-06-28 13:30:00,75.59,75.63,75.4,75.51,454799.0,54.9414,54.9705,54.8033,54.8833,454799.0
2018-06-28 14:00:00,75.5,75.54,75.39,75.45,696899.0,54.876,54.9051,54.7961,54.8397,696899.0
2018-06-28 14:30:00,75.44,75.6,75.35,75.59,494051.0,54.8324,54.9487,54.767,54.9414,494051.0
2018-06-28 15:00:00,75.59,75.64,75.47,75.48,560675.0,54.9414,54.9778,54.8542,54.8615,560675.0
2018-06-28 15:30:00,75.48,75.51,75.38,75.48,1215023.0,54.8615,54.8833,54.7888,54.8615,1215023.0
2018-06-29 09:30:00,75.68,76.74,75.68,76.55,1786084.0,55.0069,55.7773,55.0069,55.6392,1786084.0
2018-06-29 10:00:00,76.55,76.65,76.41,76.63,873700.0,55.6392,55.7119,55.5374,55.6973,873700.0
2018-06-29 10:30:00,76.63,76.73,76.54,76.6,1048406.0,55.6973,55.77,55.6319,55.6755,1048406.0
2018-06-29 11:00:00,76.6,76.64,76.36,76.48,714423.0,55.6755,55.7046,55.5011,55.5883,714423.0
2018-06-29 11:30:00,76.47,76.5,76.29,76.34,580381.0,55.5811,55.6029,55.4502,55.4866,580381.0
2018-06-29 12:00:00,76.34,76.46,76.25,76.32,544415.0,55.4866,55.5738,55.4212,55.472,544415.0
2018-06-29 12:30:00,76.32,76.39,76.25,76.38,423904.0,55.472,55.5229,55.4212,55.5156,423904.0
2018-06-29 13:00:00,76.38,76.47,76.24,76.3,347719.0,55.5156,55.5811,55.4139,55.4575,347719.0
2018-06-29 13:30:00,76.29,76.39,76.25,76.28,285510.0,55.4502,55.5229,55.4212,55.443,285510.0
2018-06-29 14:00:00,76.28,76.4,76.27,76.31,592815.0,55.443,55.5302,55.4357,55.4648,592815.0
2018-06-29 14:30:00,76.31,76.37,76.23,76.34,496888.0,55.4648,55.5084,55.4066,55.4866,496888.0
2018-06-29 15:00:00,76.34,76.37,76.24,76.26,449505.0,55.4866,55.5084,55.4139,55.4284,449505.0
2018-06-29 15:30:00,76.26,76.26,75.93,75.98,2737284.0,55.4284,55.4284,55.1886,55.2249,2737284.0
2018-07-02 09:30:00,75.41,75.43,74.45,75.01,2164283.0,54.8106,54.8251,54.1128,54.5199,2164283.0
2018-07-02 10:00:00,75.0,75.09,74.7,75.01,1381103.0,54.5126,54.578,54.2946,54.5199,1381103.0
2018-07-02 10:30:00,75.01,75.13,74.87,75.03,636545.0,54.5199,54.6071,54.4181,54.5344,636545.0
2018-07-02 11:00:00,75.03,75.19,74.9,74.9,1174231.0,54.5344,54.6507,54.4399,54.4399,1174231.0
2018-07-02 11:30:00,74.89,74.95,74.74,74.88,884766.0,54.4327,54.4763,54.3236,54.4254,884766.0
2018-07-02 12:00:00,74.88,74.93,74.81,74.91,956334.0,54.4254,54.4617,54.3745,54.4472,956334.0
2018-07-02 12:30:00,74.9,74.99,74.86,74.87,599772.0,54.4399,54.5053,54.4109,54.4181,599772.0
2018-07-02 13:00:00,74.87,74.9,74.55,74.56,668189.0,54.4181,54.4399,54.1855,54.1928,668189.0
2018-07-02 13:30:00,74.55,74.74,74.52,74.63,549172.0,54.1855,54.3236,54.1637,54.2437,549172.0
2018-07-02 14:00:00,74.64,74.67,74.41,74.57,1235912.0,54.2509,54.2728,54.0838,54.2001,1235912.0
2018-07-02 14:30:00,74.57,74.68,74.52,74.6,718325.0,54.2001,54.28,54.1637,54.2219,718325.0
2018-07-02 15:00:00,74.6,74.72,74.51,74.7,584042.0,54.2219,54.3091,54.1565,54.2946,584042.0
2018-07-02 15:30:00,74.7,74.86,74.65,74.76,2480175.0,54.2946,54.4109,54.2582,54.3382,2480175.0
2018-07-03 09:30:00,75.6,76.46,75.53,76.06,2077386.0,54.9487,55.5738,54.8978,55.2831,2077386.0
2018-07-03 10:00:00,76.07,76.08,75.52,75.7,1467573.0,55.2903,55.2976,54.8906,55.0214,1467573.0
2018-07-03 10:30:00,75.7,75.8,75.36,75.42,783152.0,55.0214,55.0941,54.7743,54.8179,783152.0
2018-07-03 11:00:00,75.42,75.6,75.3,75.36,638793.0,54.8179,54.9487,54.7307,54.7743,638793.0
2018-07-03 11:30:00,75.37,75.63,75.34,75.62,564316.0,54.7815,54.9705,54.7597,54.9632,564316.0
2018-07-03 12:00:00,75.61,75.62,75.44,75.48,716603.0,54.956,54.9632,54.8324,54.8615,716603.0
2018-07-03 12:30:00,75.48,75.53,75.11,75.37,2015116.0,54.8615,54.8978,54.5926,54.7815,2015116.0
2018-07-05 09:30:00,75.75,75.99,75.35,75.46,1071319.0,55.0577,55.2322,54.767,54.847,1071319.0
2018-07-05 10:00:00,75.46,75.67,75.42,75.51,536918.0,54.847,54.9996,54.8179,54.8833,536918.0
2018-07-05 10:30:00,75.5,75.57,75.25,75.25,604720.0,54.876,54.9269,54.6943,54.6943,604720.0
2018-07-05 11:00:00,75.26,75.5,74.99,75.42,1256669.0,54.7016,54.876,54.5053,54.8179,1256669.0
2018-07-05 11:30:00,75.4,75.52,75.38,75.44,521393.0,54.8033,54.8906,54.7888,54.8324,521393.0
2018-07-05 12:00:00,75.45,75.6,75.28,75.28,511737.0,54.8397,54.9487,54.7161,54.7161,511737.0
2018-07-05 12:30:00,75.28,75.33,75.19,75.32,361682.0,54.7161,54.7525,54.6507,54.7452,361682.0
2018-07-05 13:00:00,75.33,75.44,75.31,75.32,361819.0,54.7525,54.8324,54.7379,54.7452,361819.0
2018-07-05 13:30:00,75.33,75.38,75.25,75.28,259476.0,54.7525,54.7888,54.6943,54.7161,259476.0
2018-07-05 14:00:00,75.29,75.43,74.99,75.23,855079.0,54.7234,54.8251,54.5053,54.6798,855079.0
2018-07-05 14:30:00,75.22,75.29,75.14,75.22,398048.0,54.6725,54.7234,54.6144,54.6725,398048.0
2018-07-05 15:00:00,75.21,75.33,75.18,75.25,509830.0,54.6652,54.7525,54.6434,54.6943,509830.0
2018-07-05 15:30:00,75.24,75.34,75.14,75.21,1569871.0,54.687,54.7597,54.6144,54.6652,1569871.0
2018-07-06 09:30:00,74.98,75.41,74.63,75.38,1137089.0,54.4981,54.8106,54.2437,54.7888,1137089.0
2018-07-06 10:00:00,75.39,75.59,75.27,75.58,1042699.0,54.7961,54.9414,54.7089,54.9342,1042699.0
2018-07-06 10:30:00,75.58,75.74,75.51,75.62,628403.0,54.9342,55.0505,54.8833,54.9632,628403.0
2018-07-06 11:00:00,75.62,75.79,75.5,75.74,512231.0,54.9632,55.0868,54.876,55.0505,512231.0
2018-07-06 11:30:00,75.74,75.85,75.66,75.72,434236.0,55.0505,55.1304,54.9923,55.0359,434236.0
2018-07-06 12:00:00,75.72,75.84,75.69,75.81,497526.0,55.0359,55.1231,55.0141,55.1013,497526.0
2018-07-06 12:30:00,75.82,75.87,75.76,75.78,252612.0,55.1086,55.145,55.065,55.0795,252612.0
2018-07-06 13:00:00,75.78,75.87,75.77,75.84,349490.0,55.0795,55.145,55.0723,55.1231,349490.0
2018-07-06 13:30:00,75.84,75.9,75.79,75.83,364610.0,55.1231,55.1668,55.0868,55.1159,364610.0
2018-07-06 14:00:00,75.83,75.91,75.76,75.88,369688.0,55.1159,55.174,55.065,55.1522,369688.0
2018-07-06 14:30:00,75.88,75.9,75.72,75.79,320405.0,55.1522,55.1668,55.0359,55.0868,320405.0
2018-07-06 15:00:00,75.79,75.9,75.78,75.85,589754.0,55.0868,55.1668,55.0795,55.1304,589754.0
2018-07-06 15:30:00,75.85,75.86,75.55,75.68,1917087.0,55.1304,55.1377,54.9124,55.0069,1917087.0
2018-07-09 09:30:00,76.13,76.53,76.09,76.36,1474985.0,55.3339,55.6247,55.3049,55.5011,1474985.0
2018-07-09 10:00:00,76.37,76.39,76.11,76.3,791963.0,55.5084,55.5229,55.3194,55.4575,791963.0
2018-07-09 10:30:00,76.31,76.67,76.28,76.64,687732.0,55.4648,55.7264,55.443,55.7046,687732.0
2018-07-09 11:00:00,76.64,76.76,76.58,76.58,870469.0,55.7046,55.7918,55.661,55.661,870469.0
2018-07-09 11:30:00,76.58,76.72,76.45,76.5,654461.0,55.661,55.7628,55.5665,55.6029,654461.0
2018-07-09 12:00:00,76.51,76.66,76.46,76.57,713247.0,55.6101,55.7192,55.5738,55.6537,713247.0
2018-07-09 12:30:00,76.57,76.8,76.52,76.8,463086.0,55.6537,55.8209,55.6174,55.8209,463086.0
2018-07-09 13:00:00,76.8,76.81,76.72,76.76,326284.0,55.8209,55.8282,55.7628,55.7918,326284.0
2018-07-09 13:30:00,76.76,76.79,76.65,76.75,639911.0,55.7918,55.8136,55.7119,55.7846,639911.0
2018-07-09 14:00:00,76.74,76.91,76.74,76.88,333790.0,55.7773,55.9009,55.7773,55.8791,333790.0
2018-07-09 14:30:00,76.89,76.89,76.79,76.84,423736.0,55.8863,55.8863,55.8136,55.85,423736.0
2018-07-09 15:00:00,76.85,76.9,76.73,76.75,483652.0,55.8573,55.8936,55.77,55.7846,483652.0
2018-07-09 15:30:00,76.74,76.84,76.67,76.81,1860526.0,55.7773,55.85,55.7264,55.8282,1860526.0
2018-07-10 09:30:00,77.27,78.0,77.27,77.91,1657128.0,56.1625,56.6931,56.1625,56.6277,1657128.0
2018-07-10 10:00:00,77.92,77.92,77.51,77.55,1136413.0,56.635,56.635,56.337,56.366,1136413.0
2018-07-10 10:30:00,77.55,77.64,77.34,77.4,1098459.0,56.366,56.4315,56.2134,56.257,1098459.0
2018-07-10 11:00:00,77.41,77.45,77.27,77.35,498472.0,56.2643,56.2934,56.1625,56.2207,498472.0
2018-07-10 11:30:00,77.35,77.59,77.32,77.39,405979.0,56.2207,56.3951,56.1989,56.2497,405979.0
2018-07-10 12:00:00,77.38,77.38,77.19,77.38,463472.0,56.2425,56.2425,56.1044,56.2425,463472.0
2018-07-10 12:30:00,77.38,77.38,77.2,77.31,554933.0,56.2425,56.2425,56.1116,56.1916,554933.0
2018-07-10 13:00:00,77.31,77.36,77.19,77.25,472042.0,56.1916,56.2279,56.1044,56.148,472042.0
2018-07-10 13:30:00,77.25,77.36,77.18,77.36,600778.0,56.148,56.2279,56.0971,56.2279,600778.0
2018-07-10 14:00:00,77.37,77.52,77.36,77.47,480325.0,56.2352,56.3442,56.2279,56.3079,480325.0
2018-07-10 14:30:00,77.47,77.5,77.37,77.39,356849.0,56.3079,56.3297,56.2352,56.2497,356849.0
2018-07-10 15:00:00,77.39,77.44,77.34,77.38,533690.0,56.2497,56.2861,56.2134,56.2425,533690.0
2018-07-10 15:30:00,77.39,77.47,77.32,77.38,1629975.0,56.2497,56.3079,56.1989,56.2425,1629975.0
2018-07-11 09:30:00,76.65,76.88,76.31,76.74,2036683.0,55.7119,55.8791,55.4648,55.7773,2036683.0
2018-07-11 10:00:00,76.73,76.98,76.61,76.63,1153745.0,55.77,55.9517,55.6828,55.6973,1153745.0
2018-07-11 10:30:00,76.63,77.12,76.14,76.38,3680507.0,55.6973,56.0535,55.3412,55.5156,3680507.0
2018-07-11 11:00:00,76.39,76.46,76.03,76.04,1204421.0,55.5229,55.5738,55.2612,55.2685,1204421.0
2018-07-11 11:30:00,76.05,76.18,75.96,76.06,899510.0,55.2758,55.3703,55.2104,55.2831,899510.0
2018-07-11 12:00:00,76.05,76.18,76.0,76.14,558491.0,55.2758,55.3703,55.2394,55.3412,558491.0
2018-07-11 12:30:00,76.14,76.26,75.94,75.97,465337.0,55.3412,55.4284,55.1958,55.2176,465337.0
2018-07-11 13:00:00,75.97,76.01,75.86,75.88,619358.0,55.2176,55.2467,55.1377,55.1522,619358.0
2018-07-11 13:30:00,75.89,75.98,75.62,75.62,667271.0,55.1595,55.2249,54.9632,54.9632,667271.0
2018-07-11 14:00:00,75.62,75.74,75.23,75.74,1424014.0,54.9632,55.0505,54.6798,55.0505,1424014.0
2018-07-11 14:30:00,75.74,75.91,75.69,75.8,1153051.0,55.0505,55.174,55.0141,55.0941,1153051.0
2018-07-11 15:00:00,75.8,75.89,75.5,75.53,1086333.0,55.0941,55.1595,54.876,54.8978,1086333.0
2018-07-11 15:30:00,75.53,75.85,75.51,75.71,2882479.0,54.8978,55.1304,54.8833,55.0287,2882479.0
2018-07-12 09:30:00,75.93,76.35,75.32,75.87,2136213.0,55.1886,55.4938,54.7452,55.145,2136213.0
2018-07-12 10:00:00,75.88,76.04,75.76,76.01,1060944.0,55.1522,55.2685,55.065,55.2467,1060944.0
2018-07-12 10:30:00,76.01,76.04,75.44,75.56,1130939.0,55.2467,55.2685,54.8324,54.9196,1130939.0
2018-07-12 11:00:00,75.56,75.76,75.37,75.61,1203683.0,54.9196,55.065,54.7815,54.956,1203683.0
2018-07-12 11:30:00,75.61,75.65,75.46,75.61,502397.0,54.956,54.9851,54.847,54.956,502397.0
2018-07-12 12:00:00,75.6,75.83,75.53,75.82,459771.0,54.9487,55.1159,54.8978,55.1086,459771.0
2018-07-12 12:30:00,75.81,75.82,75.62,75.81,549174.0,55.1013,55.1086,54.9632,55.1013,549174.0
2018-07-12 13:00:00,75.81,75.86,75.7,75.77,425018.0,55.1013,55.1377,55.0214,55.0723,425018.0
2018-07-12 13:30:00,75.76,75.91,75.74,75.83,484731.0,55.065,55.174,55.0505,55.1159,484731.0
2018-07-12 14:00:00,75.83,75.93,75.69,75.69,456360.0,55.1159,55.1886,55.0141,55.0141,456360.0
2018-07-12 14:30:00,75.69,75.78,75.62,75.67,410644.0,55.0141,55.0795,54.9632,54.9996,410644.0
2018-07-12 15:00:00,75.67,75.86,75.63,75.75,789425.0,54.9996,55.1377,54.9705,55.0577,789425.0
2018-07-12 15:30:00,75.75,75.88,75.71,75.84,1713302.0,55.0577,55.1522,55.0287,55.1231,1713302.0
2018-07-13 09:30:00,75.93,76.23,75.73,75.98,1007790.0,55.1886,55.4066,55.0432,55.2249,1007790.0
2018-07-13 10:00:00,75.99,76.19,75.89,76.06,693222.0,55.2322,55.3775,55.1595,55.2831,693222.0
2018-07-13 10:30:00,76.07,76.41,76.06,76.4,612477.0,55.2903,55.5374,55.2831,55.5302,612477.0
2018-07-13 11:00:00,76.4,76.54,76.27,76.45,612321.0,55.5302,55.6319,55.4357,55.5665,612321.0
2018-07-13 11:30:00,76.45,76.52,76.3,76.43,772870.0,55.5665,55.6174,55.4575,55.552,772870.0
2018-07-13 12:00:00,76.43,76.66,76.39,76.57,673857.0,55.552,55.7192,55.5229,55.6537,673857.0
2018-07-13 12:30:00,76.58,76.61,76.48,76.58,420706.0,55.661,55.6828,55.5883,55.661,420706.0
2018-07-13 13:00:00,76.58,76.66,76.48,76.59,399130.0,55.661,55.7192,55.5883,55.6683,399130.0
2018-07-13 13:30:00,76.6,76.72,76.5,76.72,401415.0,55.6755,55.7628,55.6029,55.7628,401415.0
2018-07-13 14:00:00,76.71,76.72,76.27,76.39,1395913.0,55.7555,55.7628,55.4357,55.5229,1395913.0
2018-07-13 14:30:00,76.38,76.39,76.23,76.32,550317.0,55.5156,55.5229,55.4066,55.472,550317.0
2018-07-13 15:00:00,76.32,76.4,76.22,76.23,804994.0,55.472,55.5302,55.3993,55.4066,804994.0
2018-07-13 15:30:00,76.23,76.29,76.12,76.26,2112906.0,55.4066,55.4502,55.3267,55.4284,2112906.0
2018-07-16 09:30:00,75.51,75.88,75.25,75.36,1654533.0,54.8833,55.1522,54.6943,54.7743,1654533.0
2018-07-16 10:00:00,75.38,75.4,74.97,74.99,1411290.0,54.7888,54.8033,54.4908,54.5053,1411290.0
2018-07-16 10:30:00,74.99,75.14,74.73,74.82,908145.0,54.5053,54.6144,54.3164,54.3818,908145.0
2018-07-16 11:00:00,74.83,75.22,74.76,75.15,831843.0,54.389,54.6725,54.3382,54.6216,831843.0
2018-07-16 11:30:00,75.15,75.16,74.99,75.1,530742.0,54.6216,54.6289,54.5053,54.5853,530742.0
2018-07-16 12:00:00,75.09,75.26,75.06,75.19,397127.0,54.578,54.7016,54.5562,54.6507,397127.0
2018-07-16 12:30:00,75.18,75.44,75.15,75.43,323502.0,54.6434,54.8324,54.6216,54.8251,323502.0
2018-07-16 13:00:00,75.43,75.47,75.25,75.3,379159.0,54.8251,54.8542,54.6943,54.7307,379159.0
2018-07-16 13:30:00,75.3,75.3,75.15,75.18,372033.0,54.7307,54.7307,54.6216,54.6434,372033.0
2018-07-16 14:00:00,75.19,75.28,75.14,75.18,458262.0,54.6507,54.7161,54.6144,54.6434,458262.0
2018-07-16 14:30:00,75.18,75.24,75.14,75.16,474357.0,54.6434,54.687,54.6144,54.6289,474357.0
2018-07-16 15:00:00,75.17,75.37,75.15,75.29,692546.0,54.6362,54.7815,54.6216,54.7234,692546.0
2018-07-16 15:30:00,75.29,75.42,75.25,75.36,2194423.0,54.7234,54.8179,54.6943,54.7743,2194423.0
2018-07-17 09:30:00,75.13,75.13,74.66,74.83,1992469.0,54.6071,54.6071,54.2655,54.389,1992469.0
2018-07-17 10:00:00,74.84,75.02,74.72,74.85,981696.0,54.3963,54.5271,54.3091,54.4036,981696.0
2018-07-17 10:30:00,74.86,75.13,74.85,75.06,798790.0,54.4109,54.6071,54.4036,54.5562,798790.0
2018-07-17 11:00:00,75.05,75.21,75.03,75.18,543475.0,54.5489,54.6652,54.5344,54.6434,543475.0
2018-07-17 11:30:00,75.19,75.22,75.11,75.12,404689.0,54.6507,54.6725,54.5926,54.5998,404689.0
2018-07-17 12:00:00,75.12,75.4,75.08,75.27,448214.0,54.5998,54.8033,54.5708,54.7089,448214.0
2018-07-17 12:30:00,75.26,75.45,75.23,75.39,444841.0,54.7016,54.8397,54.6798,54.7961,444841.0
2018-07-17 13:00:00,75.4,75.46,75.29,75.38,464521.0,54.8033,54.847,54.7234,54.7888,464521.0
2018-07-17 13:30:00,75.38,75.49,75.38,75.48,376095.0,54.7888,54.8688,54.7888,54.8615,376095.0
2018-07-17 14:00:00,75.48,75.5,75.34,75.35,432947.0,54.8615,54.876,54.7597,54.767,432947.0
2018-07-17 14:30:00,75.34,75.36,75.13,75.13,386668.0,54.7597,54.7743,54.6071,54.6071,386668.0
2018-07-17 15:00:00,75.12,75.26,75.11,75.19,423726.0,54.5998,54.7016,54.5926,54.6507,423726.0
2018-07-17 15:30:00,75.19,75.23,75.05,75.11,1291496.0,54.6507,54.6798,54.5489,54.5926,1291496.0
2018-07-18 09:30:00,74.72,74.82,74.07,74.09,2447023.0,54.3091,54.3818,53.8367,53.8512,2447023.0
2018-07-18 10:00:00,74.09,74.32,73.98,74.23,1825961.0,53.8512,54.0184,53.7712,53.9529,1825961.0
2018-07-18 10:30:00,74.24,74.67,73.99,74.67,1892642.0,53.9602,54.2728,53.7785,54.2728,1892642.0
2018-07-18 11:00:00,74.66,74.69,74.46,74.67,767218.0,54.2655,54.2873,54.1201,54.2728,767218.0
2018-07-18 11:30:00,74.67,74.88,74.65,74.87,576245.0,54.2728,54.4254,54.2582,54.4181,576245.0
2018-07-18 12:00:00,74.88,75.1,74.84,75.06,466055.0,54.4254,54.5853,54.3963,54.5562,466055.0
2018-07-18 12:30:00,75.07,75.16,75.02,75.02,447841.0,54.5635,54.6289,54.5271,54.5271,447841.0
2018-07-18 13:00:00,75.02,75.11,74.97,75.09,437822.0,54.5271,54.5926,54.4908,54.578,437822.0
2018-07-18 13:30:00,75.09,75.15,74.97,75.03,1308674.0,54.578,54.6216,54.4908,54.5344,1308674.0
2018-07-18 14:00:00,75.03,75.06,74.89,75.05,445349.0,54.5344,54.5562,54.4327,54.5489,445349.0
2018-07-18 14:30:00,75.03,75.24,74.95,75.17,552243.0,54.5344,54.687,54.4763,54.6362,552243.0
2018-07-18 15:00:00,75.17,75.19,75.09,75.16,467735.0,54.6362,54.6507,54.578,54.6289,467735.0
2018-07-18 15:30:00,75.16,75.19,75.06,75.13,1945966.0,54.6289,54.6507,54.5562,54.6071,1945966.0
2018-07-19 09:30:00,74.93,75.47,74.9,75.27,1668187.0,54.4617,54.8542,54.4399,54.7089,1668187.0
2018-07-19 10:00:00,75.28,75.44,75.1,75.13,1344013.0,54.7161,54.8324,54.5853,54.6071,1344013.0
2018-07-19 10:30:00,75.13,75.34,74.98,74.99,613352.0,54.6071,54.7597,54.4981,54.5053,613352.0
2018-07-19 11:00:00,74.99,75.15,74.94,74.97,1532057.0,54.5053,54.6216,54.469,54.4908,1532057.0
2018-07-19 11:30:00,74.97,75.08,74.85,74.97,725026.0,54.4908,54.5708,54.4036,54.4908,725026.0
2018-07-19 12:00:00,74.97,75.14,74.96,75.12,1293322.0,54.4908,54.6144,54.4835,54.5998,1293322.0
2018-07-19 12:30:00,75.12,75.15,74.86,74.95,851661.0,54.5998,54.6216,54.4109,54.4763,851661.0
2018-07-19 13:00:00,74.95,75.11,74.89,75.09,777726.0,54.4763,54.5926,54.4327,54.578,777726.0
2018-07-19 13:30:00,75.09,75.32,75.05,75.32,1102096.0,54.578,54.7452,54.5489,54.7452,1102096.0
2018-07-19 14:00:00,75.32,75.4,75.18,75.3,643632.0,54.7452,54.8033,54.6434,54.7307,643632.0
2018-07-19 14:30:00,75.3,75.36,75.16,75.19,485870.0,54.7307,54.7743,54.6289,54.6507,485870.0
2018-07-19 15:00:00,75.19,75.26,75.09,75.1,432178.0,54.6507,54.7016,54.578,54.5853,432178.0
2018-07-19 15:30:00,75.09,75.2,75.05,75.13,2085587.0,54.578,54.658,54.5489,54.6071,2085587.0
2018-07-20 09:30:00,75.15,75.32,74.99,75.24,1092262.0,54.6216,54.7452,54.5053,54.687,1092262.0
2018-07-20 10:00:00,75.25,75.27,74.88,75.03,753329.0,54.6943,54.7089,54.4254,54.5344,753329.0
2018-07-20 10:30:00,75.02,75.1,74.78,74.85,680148.0,54.5271,54.5853,54.3527,54.4036,680148.0
2018-07-20 11:00:00,74.85,74.88,74.71,74.75,755106.0,54.4036,54.4254,54.3018,54.3309,755106.0
2018-07-20 11:30:00,74.75,74.84,74.69,74.69,516407.0,54.3309,54.3963,54.2873,54.2873,516407.0
2018-07-20 12:00:00,74.68,74.8,74.65,74.78,497995.0,54.28,54.3672,54.2582,54.3527,497995.0
2018-07-20 12:30:00,74.77,74.86,74.74,74.79,370927.0,54.3454,54.4109,54.3236,54.36,370927.0
2018-07-20 13:00:00,74.79,74.93,74.78,74.83,460166.0,54.36,54.4617,54.3527,54.389,460166.0
2018-07-20 13:30:00,74.83,74.96,74.79,74.91,587296.0,54.389,54.4835,54.36,54.4472,587296.0
2018-07-20 14:00:00,74.9,75.0,74.84,74.93,479333.0,54.4399,54.5126,54.3963,54.4617,479333.0
2018-07-20 14:30:00,74.93,74.95,74.83,74.87,466602.0,54.4617,54.4763,54.389,54.4181,466602.0
2018-07-20 15:00:00,74.87,74.95,74.84,74.87,568635.0,54.4181,54.4763,54.3963,54.4181,568635.0
2018-07-20 15:30:00,74.87,74.98,74.79,74.87,2856776.0,54.4181,54.4981,54.36,54.4181,2856776.0
2018-07-23 09:30:00,75.1,75.15,74.83,74.98,1058358.0,54.5853,54.6216,54.389,54.4981,1058358.0
2018-07-23 10:00:00,74.99,75.1,74.57,74.59,985094.0,54.5053,54.5853,54.2001,54.2146,985094.0
2018-07-23 10:30:00,74.6,74.75,74.53,74.55,591434.0,54.2219,54.3309,54.171,54.1855,591434.0
2018-07-23 11:00:00,74.55,74.75,74.42,74.74,694997.0,54.1855,54.3309,54.091,54.3236,694997.0
2018-07-23 11:30:00,74.75,74.85,74.7,74.79,404156.0,54.3309,54.4036,54.2946,54.36,404156.0
2018-07-23 12:00:00,74.79,74.8,74.58,74.61,595994.0,54.36,54.3672,54.2073,54.2291,595994.0
2018-07-23 12:30:00,74.61,74.69,74.56,74.68,309766.0,54.2291,54.2873,54.1928,54.28,309766.0
2018-07-23 13:00:00,74.69,74.71,74.63,74.66,286804.0,54.2873,54.3018,54.2437,54.2655,286804.0
2018-07-23 13:30:00,74.65,74.76,74.64,74.65,220204.0,54.2582,54.3382,54.2509,54.2582,220204.0
2018-07-23 14:00:00,74.65,74.84,74.64,74.8,245214.0,54.2582,54.3963,54.2509,54.3672,245214.0
2018-07-23 14:30:00,74.8,74.84,74.7,74.72,313040.0,54.3672,54.3963,54.2946,54.3091,313040.0
2018-07-23 15:00:00,74.72,74.74,74.65,74.71,229019.0,54.3091,54.3236,54.2582,54.3018,229019.0
2018-07-23 15:30:00,74.71,74.74,74.5,74.57,1014305.0,54.3018,54.3236,54.1492,54.2001,1014305.0
2018-07-24 09:30:00,74.89,75.46,74.79,75.37,1617982.0,54.4327,54.847,54.36,54.7815,1617982.0
2018-07-24 10:00:00,75.38,75.74,75.35,75.69,913574.0,54.7888,55.0505,54.767,55.0141,913574.0
2018-07-24 10:30:00,75.7,75.94,75.7,75.77,828339.0,55.0214,55.1958,55.0214,55.0723,828339.0
2018-07-24 11:00:00,75.78,75.8,75.47,75.61,746877.0,55.0795,55.0941,54.8542,54.956,746877.0
2018-07-24 11:30:00,75.61,75.64,75.48,75.62,397987.0,54.956,54.9778,54.8615,54.9632,397987.0
2018-07-24 12:00:00,75.62,75.67,75.54,75.58,246195.0,54.9632,54.9996,54.9051,54.9342,246195.0
2018-07-24 12:30:00,75.58,75.68,75.5,75.6,359339.0,54.9342,55.0069,54.876,54.9487,359339.0
2018-07-24 13:00:00,75.59,75.73,75.5,75.53,523519.0,54.9414,55.0432,54.876,54.8978,523519.0
2018-07-24 13:30:00,75.54,75.56,75.35,75.45,447783.0,54.9051,54.9196,54.767,54.8397,447783.0
2018-07-24 14:00:00,75.45,75.46,75.32,75.44,394998.0,54.8397,54.847,54.7452,54.8324,394998.0
2018-07-24 14:30:00,75.44,75.5,75.36,75.48,366259.0,54.8324,54.876,54.7743,54.8615,366259.0
2018-07-24 15:00:00,75.48,75.58,75.45,75.55,663040.0,54.8615,54.9342,54.8397,54.9124,663040.0
2018-07-24 15:30:00,75.54,75.55,75.34,75.51,1777650.0,54.9051,54.9124,54.7597,54.8833,1777650.0
2018-07-25 09:30:00,75.62,75.62,75.23,75.51,826166.0,54.9632,54.9632,54.6798,54.8833,826166.0
2018-07-25 10:00:00,75.51,75.61,75.36,75.61,829921.0,54.8833,54.956,54.7743,54.956,829921.0
2018-07-25 10:30:00,75.63,76.08,75.5,75.62,1929875.0,54.9705,55.2976,54.876,54.9632,1929875.0
2018-07-25 11:00:00,75.63,75.8,75.53,75.8,550579.0,54.9705,55.0941,54.8978,55.0941,550579.0
2018-07-25 11:30:00,75.8,76.04,75.71,76.01,999384.0,55.0941,55.2685,55.0287,55.2467,999384.0
2018-07-25 12:00:00,76.02,76.04,75.86,76.0,323291.0,55.254,55.2685,55.1377,55.2394,323291.0
2018-07-25 12:30:00,76.0,76.06,75.97,76.0,416877.0,55.2394,55.2831,55.2176,55.2394,416877.0
2018-07-25 13:00:00,76.0,76.06,75.94,75.97,199277.0,55.2394,55.2831,55.1958,55.2176,199277.0
2018-07-25 13:30:00,75.98,76.06,75.89,75.95,430932.0,55.2249,55.2831,55.1595,55.2031,430932.0
2018-07-25 14:00:00,75.96,76.02,75.78,75.79,346266.0,55.2104,55.254,55.0795,55.0868,346266.0
2018-07-25 14:30:00,75.78,75.96,75.77,75.88,387834.0,55.0795,55.2104,55.0723,55.1522,387834.0
2018-07-25 15:00:00,75.89,75.97,75.87,75.93,371261.0,55.1595,55.2176,55.145,55.1886,371261.0
2018-07-25 15:30:00,75.93,76.32,75.87,76.21,2596557.0,55.1886,55.472,55.145,55.3921,2596557.0
2018-07-26 09:30:00,76.29,76.68,76.14,76.56,1582262.0,55.4502,55.7337,55.3412,55.6465,1582262.0
2018-07-26 10:00:00,76.57,76.67,76.35,76.45,1079298.0,55.6537,55.7264,55.4938,55.5665,1079298.0
2018-07-26 10:30:00,76.45,76.64,76.4,76.64,1693386.0,55.5665,55.7046,55.5302,55.7046,1693386.0
2018-07-26 11:00:00,76.64,76.89,76.63,76.86,1054104.0,55.7046,55.8863,55.6973,55.8645,1054104.0
2018-07-26 11:30:00,76.86,76.99,76.79,76.9,613219.0,55.8645,55.959,55.8136,55.8936,613219.0
2018-07-26 12:00:00,76.9,76.93,76.77,76.86,516156.0,55.8936,55.9154,55.7991,55.8645,516156.0
2018-07-26 12:30:00,76.87,76.95,76.8,76.82,307969.0,55.8718,55.9299,55.8209,55.8354,307969.0
2018-07-26 13:00:00,76.81,77.04,76.79,76.99,378233.0,55.8282,55.9954,55.8136,55.959,378233.0
2018-07-26 13:30:00,76.98,77.01,76.9,76.97,402376.0,55.9517,55.9735,55.8936,55.9445,402376.0
2018-07-26 14:00:00,76.97,77.03,76.94,76.97,300260.0,55.9445,55.9881,55.9227,55.9445,300260.0
2018-07-26 14:30:00,76.96,77.08,76.94,77.02,490283.0,55.9372,56.0244,55.9227,55.9808,490283.0
2018-07-26 15:00:00,77.03,77.05,76.9,77.02,643062.0,55.9881,56.0026,55.8936,55.9808,643062.0
2018-07-26 15:30:00,77.03,77.1,76.93,76.98,2140779.0,55.9881,56.039,55.9154,55.9517,2140779.0
2018-07-27 09:30:00,76.1,76.62,76.0,76.49,2359756.0,55.3121,55.6901,55.2394,55.5956,2359756.0
2018-07-27 10:00:00,76.48,76.75,76.45,76.45,1102897.0,55.5883,55.7846,55.5665,55.5665,1102897.0
2018-07-27 10:30:00,76.44,76.64,76.41,76.56,852767.0,55.5593,55.7046,55.5374,55.6465,852767.0
2018-07-27 11:00:00,76.57,76.81,76.49,76.8,587645.0,55.6537,55.8282,55.5956,55.8209,587645.0
2018-07-27 11:30:00,76.8,77.01,76.75,76.96,444936.0,55.8209,55.9735,55.7846,55.9372,444936.0
2018-07-27 12:00:00,76.96,77.03,76.86,77.01,620407.0,55.9372,55.9881,55.8645,55.9735,620407.0
2018-07-27 12:30:00,77.01,77.02,76.49,76.51,807015.0,55.9735,55.9808,55.5956,55.6101,807015.0
2018-07-27 13:00:00,76.5,76.56,76.38,76.55,971604.0,55.6029,55.6465,55.5156,55.6392,971604.0
2018-07-27 13:30:00,76.54,76.54,76.38,76.4,410697.0,55.6319,55.6319,55.5156,55.5302,410697.0
2018-07-27 14:00:00,76.39,76.45,76.34,76.36,373942.0,55.5229,55.5665,55.4866,55.5011,373942.0
2018-07-27 14:30:00,76.36,76.49,76.29,76.31,407655.0,55.5011,55.5956,55.4502,55.4648,407655.0
2018-07-27 15:00:00,76.32,76.55,76.31,76.44,657876.0,55.472,55.6392,55.4648,55.5593,657876.0
2018-07-27 15:30:00,76.44,76.65,76.43,76.63,1982395.0,55.5593,55.7119,55.552,55.6973,1982395.0
2018-07-30 09:30:00,77.24,77.56,77.13,77.35,1943406.0,56.1407,56.3733,56.0608,56.2207,1943406.0
2018-07-30 10:00:00,77.34,77.45,77.22,77.45,1268974.0,56.2134,56.2934,56.1262,56.2934,1268974.0
2018-07-30 10:30:00,77.45,77.47,77.24,77.29,638408.0,56.2934,56.3079,56.1407,56.1771,638408.0
2018-07-30 11:00:00,77.28,77.35,77.12,77.13,326916.0,56.1698,56.2207,56.0535,56.0608,326916.0
2018-07-30 11:30:00,77.14,77.27,76.98,77.22,878354.0,56.068,56.1625,55.9517,56.1262,878354.0
2018-07-30 12:00:00,77.22,77.24,77.14,77.16,736065.0,56.1262,56.1407,56.068,56.0826,736065.0
2018-07-30 12:30:00,77.16,77.33,77.13,77.31,413684.0,56.0826,56.2061,56.0608,56.1916,413684.0
2018-07-30 13:00:00,77.31,77.33,77.19,77.22,412697.0,56.1916,56.2061,56.1044,56.1262,412697.0
2018-07-30 13:30:00,77.22,77.41,77.17,77.39,507305.0,56.1262,56.2643,56.0898,56.2497,507305.0
2018-07-30 14:00:00,77.39,77.48,77.37,77.41,932802.0,56.2497,56.3152,56.2352,56.2643,932802.0
2018-07-30 14:30:00,77.41,77.43,77.25,77.33,556112.0,56.2643,56.2788,56.148,56.2061,556112.0
2018-07-30 15:00:00,77.33,77.39,77.24,77.25,712021.0,56.2061,56.2497,56.1407,56.148,712021.0
2018-07-30 15:30:00,77.25,77.33,77.15,77.3,1326497.0,56.148,56.2061,56.0753,56.1843,1326497.0
2018-07-31 09:30:00,77.4,77.61,77.14,77.22,1339525.0,56.257,56.4096,56.068,56.1262,1339525.0
2018-07-31 10:00:00,77.22,77.41,77.02,77.04,1380887.0,56.1262,56.2643,55.9808,55.9954,1380887.0
2018-07-31 10:30:00,77.04,77.14,76.94,77.04,1368073.0,55.9954,56.068,55.9227,55.9954,1368073.0
2018-07-31 11:00:00,77.03,77.15,77.01,77.12,413693.0,55.9881,56.0753,55.9735,56.0535,413693.0
2018-07-31 11:30:00,77.13,77.37,77.11,77.34,647554.0,56.0608,56.2352,56.0462,56.2134,647554.0
2018-07-31 12:00:00,77.34,77.51,77.33,77.48,484130.0,56.2134,56.337,56.2061,56.3152,484130.0
2018-07-31 12:30:00,77.47,77.59,77.43,77.51,336153.0,56.3079,56.3951,56.2788,56.337,336153.0
2018-07-31 13:00:00,77.51,77.53,77.35,77.47,285642.0,56.337,56.3515,56.2207,56.3079,285642.0
2018-07-31 13:30:00,77.46,77.47,77.28,77.35,264623.0,56.3006,56.3079,56.1698,56.2207,264623.0
2018-07-31 14:00:00,77.35,77.38,77.2,77.21,325841.0,56.2207,56.2425,56.1116,56.1189,325841.0
2018-07-31 14:30:00,77.21,77.23,77.12,77.13,510250.0,56.1189,56.1334,56.0535,56.0608,510250.0
2018-07-31 15:00:00,77.13,77.17,76.99,77.12,825279.0,56.0608,56.0898,55.959,56.0535,825279.0
2018-07-31 15:30:00,77.13,77.17,77.01,77.06,1963690.0,56.0608,56.0898,55.9735,56.0099,1963690.0
2018-08-01 09:30:00,76.45,76.48,75.75,75.83,1262832.0,55.5665,55.5883,55.0577,55.1159,1262832.0
2018-08-01 10:00:00,75.85,76.15,75.8,76.1,892357.0,55.1304,55.3485,55.0941,55.3121,892357.0
2018-08-01 10:30:00,76.1,76.37,75.94,76.16,1284994.0,55.3121,55.5084,55.1958,55.3557,1284994.0
2018-08-01 11:00:00,76.17,76.18,75.81,75.86,1025173.0,55.363,55.3703,55.1013,55.1377,1025173.0
2018-08-01 11:30:00,75.85,75.92,75.69,75.78,792587.0,55.1304,55.1813,55.0141,55.0795,792587.0
2018-08-01 12:00:00,75.78,75.81,75.64,75.8,593658.0,55.0795,55.1013,54.9778,55.0941,593658.0
2018-08-01 12:30:00,75.79,75.91,75.72,75.86,454064.0,55.0868,55.174,55.0359,55.1377,454064.0
2018-08-01 13:00:00,75.86,76.02,75.85,75.97,362297.0,55.1377,55.254,55.1304,55.2176,362297.0
2018-08-01 13:30:00,75.98,76.04,75.86,75.96,392385.0,55.2249,55.2685,55.1377,55.2104,392385.0
2018-08-01 14:00:00,75.98,76.01,75.77,75.92,423946.0,55.2249,55.2467,55.0723,55.1813,423946.0
2018-08-01 14:30:00,75.92,76.03,75.73,76.03,463501.0,55.1813,55.2612,55.0432,55.2612,463501.0
2018-08-01 15:00:00,76.02,76.13,75.95,76.08,546983.0,55.254,55.3339,55.2031,55.2976,546983.0
2018-08-01 15:30:00,76.08,76.2,76.01,76.03,1537962.0,55.2976,55.3848,55.2467,55.2612,1537962.0
2018-08-02 09:30:00,75.49,75.51,75.0,75.4,1414255.0,54.8688,54.8833,54.5126,54.8033,1414255.0
2018-08-02 10:00:00,75.41,75.65,75.4,75.51,1673023.0,54.8106,54.9851,54.8033,54.8833,1673023.0
2018-08-02 10:30:00,75.52,75.58,75.19,75.2,751280.0,54.8906,54.9342,54.6507,54.658,751280.0
2018-08-02 11:00:00,75.2,75.58,75.16,75.57,613522.0,54.658,54.9342,54.6289,54.9269,613522.0
2018-08-02 11:30:00,75.56,75.65,75.45,75.57,553191.0,54.9196,54.9851,54.8397,54.9269,553191.0
2018-08-02 12:00:00,75.58,75.69,75.5,75.56,448474.0,54.9342,55.0141,54.876,54.9196,448474.0
2018-08-02 12:30:00,75.56,75.76,75.54,75.6,411493.0,54.9196,55.065,54.9051,54.9487,411493.0
2018-08-02 13:00:00,75.6,75.67,75.54,75.61,245877.0,54.9487,54.9996,54.9051,54.956,245877.0
2018-08-02 13:30:00,75.61,75.78,75.6,75.68,283937.0,54.956,55.0795,54.9487,55.0069,283937.0
2018-08-02 14:00:00,75.67,75.71,75.52,75.56,304579.0,54.9996,55.0287,54.8906,54.9196,304579.0
2018-08-02 14:30:00,75.56,75.63,75.45,75.58,417056.0,54.9196,54.9705,54.8397,54.9342,417056.0
2018-08-02 15:00:00,75.57,75.65,75.53,75.64,397772.0,54.9269,54.9851,54.8978,54.9778,397772.0
2018-08-02 15:30:00,75.64,75.67,75.59,75.63,1269054.0,54.9778,54.9996,54.9414,54.9705,1269054.0
2018-08-03 09:30:00,75.49,75.63,75.29,75.51,965155.0,54.8688,54.9705,54.7234,54.8833,965155.0
2018-08-03 10:00:00,75.51,75.54,75.08,75.22,549459.0,54.8833,54.9051,54.5708,54.6725,549459.0
2018-08-03 10:30:00,75.22,75.29,74.99,75.01,731544.0,54.6725,54.7234,54.5053,54.5199,731544.0
2018-08-03 11:00:00,75.02,75.1,74.89,74.98,535858.0,54.5271,54.5853,54.4327,54.4981,535858.0
2018-08-03 11:30:00,74.98,75.1,74.86,74.89,511430.0,54.4981,54.5853,54.4109,54.4327,511430.0
2018-08-03 12:00:00,74.88,75.03,74.88,75.03,329917.0,54.4254,54.5344,54.4254,54.5344,329917.0
2018-08-03 12:30:00,75.03,75.11,75.01,75.07,276930.0,54.5344,54.5926,54.5199,54.5635,276930.0
2018-08-03 13:00:00,75.08,75.12,75.04,75.08,235806.0,54.5708,54.5998,54.5417,54.5708,235806.0
2018-08-03 13:30:00,75.08,75.18,75.08,75.14,241738.0,54.5708,54.6434,54.5708,54.6144,241738.0
2018-08-03 14:00:00,75.14,75.23,75.1,75.19,368639.0,54.6144,54.6798,54.5853,54.6507,368639.0
2018-08-03 14:30:00,75.19,75.26,75.08,75.09,325291.0,54.6507,54.7016,54.5708,54.578,325291.0
2018-08-03 15:00:00,75.09,75.26,75.05,75.22,430951.0,54.578,54.7016,54.5489,54.6725,430951.0
2018-08-03 15:30:00,75.21,75.29,75.14,75.26,1280638.0,54.6652,54.7234,54.6144,54.7016,1280638.0
2018-08-06 09:30:00,75.51,75.51,75.01,75.17,1160857.0,54.8833,54.8833,54.5199,54.6362,1160857.0
2018-08-06 10:00:00,75.17,75.36,75.17,75.3,578130.0,54.6362,54.7743,54.6362,54.7307,578130.0
2018-08-06 10:30:00,75.31,75.61,75.28,75.6,551033.0,54.7379,54.956,54.7161,54.9487,551033.0
2018-08-06 11:00:00,75.61,75.69,75.56,75.58,544161.0,54.956,55.0141,54.9196,54.9342,544161.0
2018-08-06 11:30:00,75.58,75.74,75.57,75.7,371016.0,54.9342,55.0505,54.9269,55.0214,371016.0
2018-08-06 12:00:00,75.7,75.88,75.66,75.84,331488.0,55.0214,55.1522,54.9923,55.1231,331488.0
2018-08-06 12:30:00,75.84,75.85,75.71,75.73,262176.0,55.1231,55.1304,55.0287,55.0432,262176.0
2018-08-06 13:00:00,75.73,75.76,75.58,75.59,341003.0,55.0432,55.065,54.9342,54.9414,341003.0
2018-08-06 13:30:00,75.59,75.64,75.54,75.57,310250.0,54.9414,54.9778,54.9051,54.9269,310250.0
2018-08-06 14:00:00,75.57,75.62,75.51,75.6,544261.0,54.9269,54.9632,54.8833,54.9487,544261.0
2018-08-06 14:30:00,75.6,75.67,75.6,75.65,323892.0,54.9487,54.9996,54.9487,54.9851,323892.0
2018-08-06 15:00:00,75.65,75.65,75.43,75.44,457393.0,54.9851,54.9851,54.8251,54.8324,457393.0
2018-08-06 15:30:00,75.44,75.56,75.42,75.54,1338930.0,54.8324,54.9196,54.8179,54.9051,1338930.0
2018-08-07 09:30:00,76.29,76.29,75.84,76.22,1449045.0,55.4502,55.4502,55.1231,55.3993,1449045.0
2018-08-07 10:00:00,76.21,76.35,76.15,76.33,872618.0,55.3921,55.4938,55.3485,55.4793,872618.0
2018-08-07 10:30:00,76.34,76.46,76.31,76.34,896779.0,55.4866,55.5738,55.4648,55.4866,896779.0
2018-08-07 11:00:00,76.34,76.38,76.22,76.34,789509.0,55.4866,55.5156,55.3993,55.4866,789509.0
2018-08-07 11:30:00,76.34,76.5,76.31,76.37,728902.0,55.4866,55.6029,55.4648,55.5084,728902.0
2018-08-07 12:00:00,76.36,76.41,76.32,76.35,442236.0,55.5011,55.5374,55.472,55.4938,442236.0
2018-08-07 12:30:00,76.35,76.43,76.31,76.4,601324.0,55.4938,55.552,55.4648,55.5302,601324.0
2018-08-07 13:00:00,76.41,76.44,76.31,76.36,523119.0,55.5374,55.5593,55.4648,55.5011,523119.0
2018-08-07 13:30:00,76.36,76.41,76.33,76.38,721637.0,55.5011,55.5374,55.4793,55.5156,721637.0
2018-08-07 14:00:00,76.38,76.41,76.26,76.3,339188.0,55.5156,55.5374,55.4284,55.4575,339188.0
2018-08-07 14:30:00,76.3,76.32,76.22,76.3,873708.0,55.4575,55.472,55.3993,55.4575,873708.0
2018-08-07 15:00:00,76.29,76.35,76.27,76.33,786172.0,55.4502,55.4938,55.4357,55.4793,786172.0
2018-08-07 15:30:00,76.32,76.33,76.05,76.07,1341513.0,55.472,55.4793,55.2758,55.2903,1341513.0
2018-08-08 09:30:00,75.55,75.81,75.46,75.48,1201943.0,54.9124,55.1013,54.847,54.8615,1201943.0
2018-08-08 10:00:00,75.48,75.58,75.37,75.55,742736.0,54.8615,54.9342,54.7815,54.9124,742736.0
2018-08-08 10:30:00,75.54,75.61,75.3,75.53,1009616.0,54.9051,54.956,54.7307,54.8978,1009616.0
2018-08-08 11:00:00,75.53,75.56,75.25,75.25,514418.0,54.8978,54.9196,54.6943,54.6943,514418.0
2018-08-08 11:30:00,75.25,75.35,75.14,75.17,621028.0,54.6943,54.767,54.6144,54.6362,621028.0
2018-08-08 12:00:00,75.16,75.25,75.07,75.11,452293.0,54.6289,54.6943,54.5635,54.5926,452293.0
2018-08-08 12:30:00,75.11,75.34,75.08,75.33,347490.0,54.5926,54.7597,54.5708,54.7525,347490.0
2018-08-08 13:00:00,75.32,75.45,75.3,75.33,352169.0,54.7452,54.8397,54.7307,54.7525,352169.0
2018-08-08 13:30:00,75.34,75.45,75.27,75.41,354255.0,54.7597,54.8397,54.7089,54.8106,354255.0
2018-08-08 14:00:00,75.41,75.45,75.33,75.42,595024.0,54.8106,54.8397,54.7525,54.8179,595024.0
2018-08-08 14:30:00,75.42,75.49,75.37,75.49,348627.0,54.8179,54.8688,54.7815,54.8688,348627.0
2018-08-08 15:00:00,75.5,75.57,75.42,75.57,580419.0,54.876,54.9269,54.8179,54.9269,580419.0
2018-08-08 15:30:00,75.56,75.63,75.48,75.52,1683413.0,54.9196,54.9705,54.8615,54.8906,1683413.0
2018-08-09 09:30:00,75.59,75.73,75.07,75.14,1527414.0,54.9414,55.0432,54.5635,54.6144,1527414.0
2018-08-09 10:00:00,75.14,75.25,74.94,75.23,1046810.0,54.6144,54.6943,54.469,54.6798,1046810.0
2018-08-09 10:30:00,75.24,75.27,75.09,75.11,974137.0,54.687,54.7089,54.578,54.5926,974137.0
2018-08-09 11:00:00,75.11,75.23,74.96,74.99,729866.0,54.5926,54.6798,54.4835,54.5053,729866.0
2018-08-09 11:30:00,74.99,75.02,74.83,74.87,1064572.0,54.5053,54.5271,54.389,54.4181,1064572.0
2018-08-09 12:00:00,74.87,74.92,74.8,74.87,639612.0,54.4181,54.4545,54.3672,54.4181,639612.0
2018-08-09 12:30:00,74.87,74.92,74.8,74.84,857622.0,54.4181,54.4545,54.3672,54.3963,857622.0
2018-08-09 13:00:00,74.85,75.0,74.82,74.94,989983.0,54.4036,54.5126,54.3818,54.469,989983.0
2018-08-09 13:30:00,74.93,74.95,74.84,74.87,617866.0,54.4617,54.4763,54.3963,54.4181,617866.0
2018-08-09 14:00:00,74.87,74.88,74.71,74.74,874939.0,54.4181,54.4254,54.3018,54.3236,874939.0
2018-08-09 14:30:00,74.75,74.89,74.73,74.79,441094.0,54.3309,54.4327,54.3164,54.36,441094.0
2018-08-09 15:00:00,74.79,74.91,74.76,74.9,725859.0,54.36,54.4472,54.3382,54.4399,725859.0
2018-08-09 15:30:00,74.9,74.94,74.71,74.82,2331443.0,54.4399,54.469,54.3018,54.3818,2331443.0
2018-08-10 09:30:00,74.66,74.83,74.51,74.67,932396.0,54.2655,54.389,54.1565,54.2728,932396.0
2018-08-10 10:00:00,74.67,74.81,74.59,74.65,544858.0,54.2728,54.3745,54.2146,54.2582,544858.0
2018-08-10 10:30:00,74.65,74.93,74.64,74.92,673381.0,54.2582,54.4617,54.2509,54.4545,673381.0
2018-08-10 11:00:00,74.94,74.96,74.74,74.84,687019.0,54.469,54.4835,54.3236,54.3963,687019.0
2018-08-10 11:30:00,74.84,75.06,74.84,74.92,946599.0,54.3963,54.5562,54.3963,54.4545,946599.0
2018-08-10 12:00:00,74.91,75.09,74.87,75.08,417044.0,54.4472,54.578,54.4181,54.5708,417044.0
2018-08-10 12:30:00,75.08,75.13,75.0,75.04,557875.0,54.5708,54.6071,54.5126,54.5417,557875.0
2018-08-10 13:00:00,75.05,75.13,74.95,75.12,781159.0,54.5489,54.6071,54.4763,54.5998,781159.0
2018-08-10 13:30:00,75.12,75.16,74.96,74.98,850997.0,54.5998,54.6289,54.4835,54.4981,850997.0
2018-08-10 14:00:00,74.98,75.05,74.93,74.93,650292.0,54.4981,54.5489,54.4617,54.4617,650292.0
2018-08-10 14:30:00,74.94,75.01,74.93,74.93,772269.0,54.469,54.5199,54.4617,54.4617,772269.0
2018-08-10 15:00:00,74.92,75.23,74.83,75.11,1388326.0,54.4545,54.6798,54.389,54.5926,1388326.0
2018-08-10 15:30:00,75.11,75.28,75.08,75.23,5615492.0,54.5926,54.7161,54.5708,54.6798,5615492.0
2018-08-13 09:30:00,75.15,75.41,75.04,75.18,603936.0,54.6216,54.8106,54.5417,54.6434,603936.0
2018-08-13 10:00:00,75.18,75.28,75.03,75.24,527361.0,54.6434,54.7161,54.5344,54.687,527361.0
2018-08-13 10:30:00,75.24,75.31,75.09,75.17,439174.0,54.687,54.7379,54.578,54.6362,439174.0
2018-08-13 11:00:00,75.17,75.28,75.01,75.05,562834.0,54.6362,54.7161,54.5199,54.5489,562834.0
2018-08-13 11:30:00,75.04,75.06,74.75,74.76,440858.0,54.5417,54.5562,54.3309,54.3382,440858.0
2018-08-13 12:00:00,74.75,74.77,74.55,74.59,493416.0,54.3309,54.3454,54.1855,54.2146,493416.0
2018-08-13 12:30:00,74.59,74.63,74.41,74.42,585265.0,54.2146,54.2437,54.0838,54.091,585265.0
2018-08-13 13:00:00,74.42,74.51,74.3,74.44,952772.0,54.091,54.1565,54.0038,54.1056,952772.0
2018-08-13 13:30:00,74.44,74.5,74.33,74.46,462714.0,54.1056,54.1492,54.0256,54.1201,462714.0
2018-08-13 14:00:00,74.46,74.69,74.46,74.68,435755.0,54.1201,54.2873,54.1201,54.28,435755.0
2018-08-13 14:30:00,74.68,74.73,74.57,74.62,598136.0,54.28,54.3164,54.2001,54.2364,598136.0
2018-08-13 15:00:00,74.61,74.67,74.49,74.51,653464.0,54.2291,54.2728,54.1419,54.1565,653464.0
2018-08-13 15:30:00,74.51,74.54,74.29,74.31,2122876.0,54.1565,54.1783,53.9966,54.0111,2122876.0
2018-08-14 09:30:00,74.9,75.01,74.69,74.8,1061617.0,54.4399,54.5199,54.2873,54.3672,1061617.0
2018-08-14 10:00:00,74.8,74.94,74.73,74.88,879826.0,54.3672,54.469,54.3164,54.4254,879826.0
2018-08-14 10:30:00,74.88,74.99,74.77,74.82,739225.0,54.4254,54.5053,54.3454,54.3818,739225.0
2018-08-14 11:00:00,74.81,74.84,74.52,74.52,666420.0,54.3745,54.3963,54.1637,54.1637,666420.0
2018-08-14 11:30:00,74.52,74.6,74.37,74.38,416366.0,54.1637,54.2219,54.0547,54.062,416366.0
2018-08-14 12:00:00,74.38,74.47,74.31,74.46,263823.0,54.062,54.1274,54.0111,54.1201,263823.0
2018-08-14 12:30:00,74.46,74.47,74.24,74.3,378730.0,54.1201,54.1274,53.9602,54.0038,378730.0
2018-08-14 13:00:00,74.3,74.35,74.2,74.33,343470.0,54.0038,54.0402,53.9311,54.0256,343470.0
2018-08-14 13:30:00,74.34,74.5,74.32,74.47,318162.0,54.0329,54.1492,54.0184,54.1274,318162.0
2018-08-14 14:00:00,74.47,74.51,74.36,74.45,408114.0,54.1274,54.1565,54.0474,54.1128,408114.0
2018-08-14 14:30:00,74.44,74.52,74.42,74.48,239344.0,54.1056,54.1637,54.091,54.1347,239344.0
2018-08-14 15:00:00,74.48,74.61,74.48,74.54,563360.0,54.1347,54.2291,54.1347,54.1783,563360.0
2018-08-14 15:30:00,74.54,74.56,74.47,74.51,1318672.0,54.1783,54.1928,54.1274,54.1565,1318672.0
2018-08-15 09:30:00,73.8,73.92,72.76,72.81,3131419.0,53.6404,53.7276,52.8845,52.9208,3131419.0
2018-08-15 10:00:00,72.8,72.87,72.26,72.55,2771894.0,52.9136,52.9645,52.5211,52.7319,2771894.0
2018-08-15 10:30:00,72.51,72.55,71.83,71.84,3737611.0,52.7028,52.7319,52.2085,52.2158,3737611.0
2018-08-15 11:00:00,71.83,72.39,71.78,72.38,2785782.0,52.2085,52.6156,52.1722,52.6083,2785782.0
2018-08-15 11:30:00,72.38,72.68,72.23,72.28,1051188.0,52.6083,52.8264,52.4993,52.5356,1051188.0
2018-08-15 12:00:00,72.27,72.36,72.13,72.33,991176.0,52.5283,52.5938,52.4266,52.572,991176.0
2018-08-15 12:30:00,72.33,72.46,72.31,72.38,737134.0,52.572,52.6664,52.5574,52.6083,737134.0
2018-08-15 13:00:00,72.38,72.39,72.07,72.22,778098.0,52.6083,52.6156,52.383,52.492,778098.0
2018-08-15 13:30:00,72.23,72.3,72.09,72.11,1051958.0,52.4993,52.5502,52.3975,52.4121,1051958.0
2018-08-15 14:00:00,72.11,72.12,71.7,71.76,922320.0,52.4121,52.4193,52.1141,52.1577,922320.0
2018-08-15 14:30:00,71.76,71.97,71.72,71.97,853037.0,52.1577,52.3103,52.1286,52.3103,853037.0
2018-08-15 15:00:00,71.96,72.06,71.84,71.88,1011329.0,52.303,52.3757,52.2158,52.2449,1011329.0
2018-08-15 15:30:00,71.88,72.12,71.87,71.91,3722275.0,52.2449,52.4193,52.2376,52.2667,3722275.0
2018-08-16 09:30:00,72.26,72.58,72.24,72.26,1671075.0,52.5211,52.7537,52.5065,52.5211,1671075.0
2018-08-16 10:00:00,72.26,72.46,72.22,72.25,1351419.0,52.5211,52.6664,52.492,52.5138,1351419.0
2018-08-16 10:30:00,72.25,72.53,72.23,72.51,762133.0,52.5138,52.7173,52.4993,52.7028,762133.0
2018-08-16 11:00:00,72.5,72.76,72.49,72.72,1093404.0,52.6955,52.8845,52.6883,52.8554,1093404.0
2018-08-16 11:30:00,72.72,72.75,72.61,72.69,550511.0,52.8554,52.8772,52.7755,52.8336,550511.0
2018-08-16 12:00:00,72.69,72.84,72.67,72.7,733426.0,52.8336,52.9426,52.8191,52.8409,733426.0
2018-08-16 12:30:00,72.69,72.77,72.6,72.7,632174.0,52.8336,52.8918,52.7682,52.8409,632174.0
2018-08-16 13:00:00,72.7,72.79,72.63,72.66,951584.0,52.8409,52.9063,52.79,52.8118,951584.0
2018-08-16 13:30:00,72.66,72.75,72.62,72.69,484408.0,52.8118,52.8772,52.7827,52.8336,484408.0
2018-08-16 14:00:00,72.69,72.7,72.5,72.51,513853.0,52.8336,52.8409,52.6955,52.7028,513853.0
2018-08-16 14:30:00,72.51,72.61,72.41,72.54,436551.0,52.7028,52.7755,52.6301,52.7246,436551.0
2018-08-16 15:00:00,72.55,72.62,72.49,72.53,823984.0,52.7319,52.7827,52.6883,52.7173,823984.0
2018-08-16 15:30:00,72.53,72.53,72.39,72.43,2358832.0,52.7173,52.7173,52.6156,52.6446,2358832.0
2018-08-17 09:30:00,72.62,72.79,72.55,72.67,1574529.0,52.7827,52.9063,52.7319,52.8191,1574529.0
2018-08-17 10:00:00,72.66,72.66,72.43,72.45,520749.0,52.8118,52.8118,52.6446,52.6592,520749.0
2018-08-17 10:30:00,72.45,72.56,72.41,72.48,595707.0,52.6592,52.7391,52.6301,52.681,595707.0
2018-08-17 11:00:00,72.48,72.57,72.44,72.51,594243.0,52.681,52.7464,52.6519,52.7028,594243.0
2018-08-17 11:30:00,72.52,72.56,72.45,72.51,941768.0,52.7101,52.7391,52.6592,52.7028,941768.0
2018-08-17 12:00:00,72.51,72.51,72.38,72.42,441442.0,52.7028,52.7028,52.6083,52.6374,441442.0
2018-08-17 12:30:00,72.42,72.47,72.37,72.38,366511.0,52.6374,52.6737,52.601,52.6083,366511.0
2018-08-17 13:00:00,72.37,72.44,72.34,72.36,224640.0,52.601,52.6519,52.5792,52.5938,224640.0
2018-08-17 13:30:00,72.36,72.51,72.36,72.46,403866.0,52.5938,52.7028,52.5938,52.6664,403866.0
2018-08-17 14:00:00,72.46,72.69,72.45,72.68,693716.0,52.6664,52.8336,52.6592,52.8264,693716.0
2018-08-17 14:30:00,72.68,72.8,72.63,72.75,531944.0,52.8264,52.9136,52.79,52.8772,531944.0
2018-08-17 15:00:00,72.74,72.78,72.66,72.75,460142.0,52.87,52.899,52.8118,52.8772,460142.0
2018-08-17 15:30:00,72.75,72.77,72.59,72.63,1951999.0,52.8772,52.8918,52.7609,52.79,1951999.0
2018-08-20 09:30:00,72.63,72.91,72.6,72.78,1038094.0,52.79,52.9935,52.7682,52.899,1038094.0
2018-08-20 10:00:00,72.77,73.12,72.76,73.1,787073.0,52.8918,53.1462,52.8845,53.1316,787073.0
2018-08-20 10:30:00,73.09,73.14,72.99,73.1,695586.0,53.1244,53.1607,53.0517,53.1316,695586.0
2018-08-20 11:00:00,73.11,73.18,73.05,73.11,546080.0,53.1389,53.1898,53.0953,53.1389,546080.0
2018-08-20 11:30:00,73.1,73.29,73.02,73.17,667892.0,53.1316,53.2697,53.0735,53.1825,667892.0
2018-08-20 12:00:00,73.16,73.35,73.16,73.33,229650.0,53.1752,53.3133,53.1752,53.2988,229650.0
2018-08-20 12:30:00,73.33,73.36,73.25,73.29,239671.0,53.2988,53.3206,53.2406,53.2697,239671.0
2018-08-20 13:00:00,73.3,73.3,73.13,73.18,477456.0,53.277,53.277,53.1534,53.1898,477456.0
2018-08-20 13:30:00,73.18,73.27,73.17,73.24,352417.0,53.1898,53.2552,53.1825,53.2334,352417.0
2018-08-20 14:00:00,73.24,73.24,73.11,73.18,320473.0,53.2334,53.2334,53.1389,53.1898,320473.0
2018-08-20 14:30:00,73.18,73.22,73.15,73.21,281587.0,53.1898,53.2188,53.168,53.2116,281587.0
2018-08-20 15:00:00,73.21,73.23,73.14,73.16,255279.0,53.2116,53.2261,53.1607,53.1752,255279.0
2018-08-20 15:30:00,73.16,73.19,73.06,73.11,1300899.0,53.1752,53.197,53.1025,53.1389,1300899.0
2018-08-21 09:30:00,73.71,73.93,73.57,73.89,1234086.0,53.575,53.7349,53.4732,53.7058,1234086.0
2018-08-21 10:00:00,73.88,74.01,73.86,73.99,699165.0,53.6986,53.793,53.684,53.7785,699165.0
2018-08-21 10:30:00,74.0,74.05,73.92,73.94,721297.0,53.7858,53.8221,53.7276,53.7422,721297.0
2018-08-21 11:00:00,73.94,74.0,73.83,73.89,701361.0,53.7422,53.7858,53.6622,53.7058,701361.0
2018-08-21 11:30:00,73.89,74.06,73.86,74.06,615872.0,53.7058,53.8294,53.684,53.8294,615872.0
2018-08-21 12:00:00,74.06,74.06,73.93,73.96,348339.0,53.8294,53.8294,53.7349,53.7567,348339.0
2018-08-21 12:30:00,73.96,73.99,73.92,73.96,280634.0,53.7567,53.7785,53.7276,53.7567,280634.0
2018-08-21 13:00:00,73.96,74.0,73.85,74.0,335013.0,53.7567,53.7858,53.6767,53.7858,335013.0
2018-08-21 13:30:00,74.0,74.05,73.96,73.96,458994.0,53.7858,53.8221,53.7567,53.7567,458994.0
2018-08-21 14:00:00,73.96,74.01,73.9,73.94,468427.0,53.7567,53.793,53.7131,53.7422,468427.0
2018-08-21 14:30:00,73.94,73.94,73.71,73.76,465797.0,53.7422,53.7422,53.575,53.6113,465797.0
2018-08-21 15:00:00,73.76,73.81,73.64,73.67,509314.0,53.6113,53.6477,53.5241,53.5459,509314.0
2018-08-21 15:30:00,73.67,73.67,73.38,73.48,1761592.0,53.5459,53.5459,53.3351,53.4078,1761592.0
2018-08-22 09:30:00,73.93,74.28,73.88,74.24,1331603.0,53.7349,53.9893,53.6986,53.9602,1331603.0
2018-08-22 10:00:00,74.25,74.31,74.18,74.23,829803.0,53.9675,54.0111,53.9166,53.9529,829803.0
2018-08-22 10:30:00,74.23,74.46,74.09,74.4,790555.0,53.9529,54.1201,53.8512,54.0765,790555.0
2018-08-22 11:00:00,74.39,74.47,74.32,74.44,367453.0,54.0692,54.1274,54.0184,54.1056,367453.0
2018-08-22 11:30:00,74.43,74.51,74.32,74.5,564464.0,54.0983,54.1565,54.0184,54.1492,564464.0
2018-08-22 12:00:00,74.5,74.52,74.4,74.4,315508.0,54.1492,54.1637,54.0765,54.0765,315508.0
2018-08-22 12:30:00,74.41,74.46,74.37,74.46,541831.0,54.0838,54.1201,54.0547,54.1201,541831.0
2018-08-22 13:00:00,74.46,74.49,74.37,74.4,264989.0,54.1201,54.1419,54.0547,54.0765,264989.0
2018-08-22 13:30:00,74.4,74.47,74.37,74.44,355608.0,54.0765,54.1274,54.0547,54.1056,355608.0
2018-08-22 14:00:00,74.43,74.49,74.27,74.31,528895.0,54.0983,54.1419,53.982,54.0111,528895.0
2018-08-22 14:30:00,74.31,74.42,74.31,74.41,238775.0,54.0111,54.091,54.0111,54.0838,238775.0
2018-08-22 15:00:00,74.42,74.59,74.4,74.55,513098.0,54.091,54.2146,54.0765,54.1855,513098.0
2018-08-22 15:30:00,74.55,74.55,74.34,74.36,1623725.0,54.1855,54.1855,54.0329,54.0474,1623725.0
2018-08-23 09:30:00,74.0,74.13,73.72,73.83,1191444.0,53.7858,53.8803,53.5823,53.6622,1191444.0
2018-08-23 10:00:00,73.83,74.01,73.83,74.01,430845.0,53.6622,53.793,53.6622,53.793,430845.0
2018-08-23 10:30:00,74.01,74.12,73.95,73.97,504837.0,53.793,53.873,53.7494,53.764,504837.0
2018-08-23 11:00:00,73.96,73.99,73.77,73.84,583150.0,53.7567,53.7785,53.6186,53.6695,583150.0
2018-08-23 11:30:00,73.84,73.89,73.73,73.86,404631.0,53.6695,53.7058,53.5895,53.684,404631.0
2018-08-23 12:00:00,73.86,74.05,73.84,74.02,241071.0,53.684,53.8221,53.6695,53.8003,241071.0
2018-08-23 12:30:00,74.02,74.06,73.96,74.03,200878.0,53.8003,53.8294,53.7567,53.8076,200878.0
2018-08-23 13:00:00,74.03,74.04,73.9,73.95,197327.0,53.8076,53.8148,53.7131,53.7494,197327.0
2018-08-23 13:30:00,73.95,73.98,73.9,73.93,172152.0,53.7494,53.7712,53.7131,53.7349,172152.0
2018-08-23 14:00:00,73.93,74.0,73.92,73.98,193082.0,53.7349,53.7858,53.7276,53.7712,193082.0
2018-08-23 14:30:00,73.98,74.0,73.86,73.92,211138.0,53.7712,53.7858,53.684,53.7276,211138.0
2018-08-23 15:00:00,73.92,73.95,73.89,73.91,221391.0,53.7276,53.7494,53.7058,53.7204,221391.0
2018-08-23 15:30:00,73.91,74.0,73.84,73.99,1295894.0,53.7204,53.7858,53.6695,53.7785,1295894.0
2018-08-24 09:30:00,74.46,74.77,74.46,74.62,952087.0,54.1201,54.3454,54.1201,54.2364,952087.0
2018-08-24 10:00:00,74.63,74.71,74.5,74.62,889171.0,54.2437,54.3018,54.1492,54.2364,889171.0
2018-08-24 10:30:00,74.62,74.85,74.61,74.84,735088.0,54.2364,54.4036,54.2291,54.3963,735088.0
2018-08-24 11:00:00,74.84,74.98,74.83,74.88,317846.0,54.3963,54.4981,54.389,54.4254,317846.0
2018-08-24 11:30:00,74.88,74.94,74.75,74.87,416496.0,54.4254,54.469,54.3309,54.4181,416496.0
2018-08-24 12:00:00,74.87,74.9,74.79,74.86,280113.0,54.4181,54.4399,54.36,54.4109,280113.0
2018-08-24 12:30:00,74.85,74.85,74.64,74.67,298322.0,54.4036,54.4036,54.2509,54.2728,298322.0
2018-08-24 13:00:00,74.68,74.75,74.63,74.63,365585.0,54.28,54.3309,54.2437,54.2437,365585.0
2018-08-24 13:30:00,74.63,74.63,74.39,74.6,633865.0,54.2437,54.2437,54.0692,54.2219,633865.0
2018-08-24 14:00:00,74.59,74.64,74.52,74.6,246540.0,54.2146,54.2509,54.1637,54.2219,246540.0
2018-08-24 14:30:00,74.59,74.6,74.5,74.51,233327.0,54.2146,54.2219,54.1492,54.1565,233327.0
2018-08-24 15:00:00,74.51,74.59,74.46,74.56,309977.0,54.1565,54.2146,54.1201,54.1928,309977.0
2018-08-24 15:30:00,74.56,74.58,74.49,74.56,1263673.0,54.1928,54.2073,54.1419,54.1928,1263673.0
2018-08-27 09:30:00,74.79,75.13,74.68,75.12,1270294.0,54.36,54.6071,54.28,54.5998,1270294.0
2018-08-27 10:00:00,75.12,75.19,75.0,75.08,821007.0,54.5998,54.6507,54.5126,54.5708,821007.0
2018-08-27 10:30:00,75.08,75.08,74.93,75.04,316004.0,54.5708,54.5708,54.4617,54.5417,316004.0
2018-08-27 11:00:00,75.04,75.11,74.85,74.91,385430.0,54.5417,54.5926,54.4036,54.4472,385430.0
2018-08-27 11:30:00,74.91,74.97,74.78,74.94,307267.0,54.4472,54.4908,54.3527,54.469,307267.0
2018-08-27 12:00:00,74.94,74.99,74.89,74.99,215422.0,54.469,54.5053,54.4327,54.5053,215422.0
2018-08-27 12:30:00,75.0,75.04,74.96,74.98,244046.0,54.5126,54.5417,54.4835,54.4981,244046.0
2018-08-27 13:00:00,74.99,75.03,74.95,74.99,229393.0,54.5053,54.5344,54.4763,54.5053,229393.0
2018-08-27 13:30:00,74.99,75.05,74.98,75.03,234941.0,54.5053,54.5489,54.4981,54.5344,234941.0
2018-08-27 14:00:00,75.03,75.12,75.01,75.12,208919.0,54.5344,54.5998,54.5199,54.5998,208919.0
2018-08-27 14:30:00,75.12,75.15,75.09,75.13,368329.0,54.5998,54.6216,54.578,54.6071,368329.0
2018-08-27 15:00:00,75.13,75.18,75.09,75.17,295207.0,54.6071,54.6434,54.578,54.6362,295207.0
2018-08-27 15:30:00,75.17,75.17,75.06,75.11,972965.0,54.6362,54.6362,54.5562,54.5926,972965.0
2018-08-28 09:30:00,75.23,75.54,75.21,75.46,810658.0,54.6798,54.9051,54.6652,54.847,810658.0
2018-08-28 10:00:00,75.46,75.52,75.33,75.34,675654.0,54.847,54.8906,54.7525,54.7597,675654.0
2018-08-28 10:30:00,75.35,75.45,75.28,75.43,462052.0,54.767,54.8397,54.7161,54.8251,462052.0
2018-08-28 11:00:00,75.43,75.44,75.19,75.23,462419.0,54.8251,54.8324,54.6507,54.6798,462419.0
2018-08-28 11:30:00,75.24,75.24,74.89,74.96,488622.0,54.687,54.687,54.4327,54.4835,488622.0
2018-08-28 12:00:00,74.95,75.02,74.72,74.77,386092.0,54.4763,54.5271,54.3091,54.3454,386092.0
2018-08-28 12:30:00,74.78,74.88,74.75,74.84,252736.0,54.3527,54.4254,54.3309,54.3963,252736.0
2018-08-28 13:00:00,74.84,74.88,74.77,74.81,233534.0,54.3963,54.4254,54.3454,54.3745,233534.0
2018-08-28 13:30:00,74.8,74.9,74.79,74.83,274218.0,54.3672,54.4399,54.36,54.389,274218.0
2018-08-28 14:00:00,74.82,74.84,74.72,74.81,362868.0,54.3818,54.3963,54.3091,54.3745,362868.0
2018-08-28 14:30:00,74.81,74.84,74.78,74.83,457448.0,54.3745,54.3963,54.3527,54.389,457448.0
2018-08-28 15:00:00,74.83,74.9,74.77,74.8,467218.0,54.389,54.4399,54.3454,54.3672,467218.0
2018-08-28 15:30:00,74.8,74.87,74.74,74.78,2448511.0,54.3672,54.4181,54.3236,54.3527,2448511.0
2018-08-29 09:30:00,75.01,75.14,74.78,74.94,664754.0,54.5199,54.6144,54.3527,54.469,664754.0
2018-08-29 10:00:00,74.93,74.99,74.86,74.96,594328.0,54.4617,54.5053,54.4109,54.4835,594328.0
2018-08-29 10:30:00,74.97,75.18,74.91,75.15,1060348.0,54.4908,54.6434,54.4472,54.6216,1060348.0
2018-08-29 11:00:00,75.14,75.34,75.11,75.28,630733.0,54.6144,54.7597,54.5926,54.7161,630733.0
2018-08-29 11:30:00,75.28,75.37,75.25,75.34,527416.0,54.7161,54.7815,54.6943,54.7597,527416.0
2018-08-29 12:00:00,75.35,75.41,75.28,75.33,240132.0,54.767,54.8106,54.7161,54.7525,240132.0
2018-08-29 12:30:00,75.34,75.47,75.3,75.47,217461.0,54.7597,54.8542,54.7307,54.8542,217461.0
2018-08-29 13:00:00,75.47,75.54,75.45,75.46,279123.0,54.8542,54.9051,54.8397,54.847,279123.0
2018-08-29 13:30:00,75.45,75.46,75.33,75.38,400377.0,54.8397,54.847,54.7525,54.7888,400377.0
2018-08-29 14:00:00,75.38,75.41,75.3,75.31,295521.0,54.7888,54.8106,54.7307,54.7379,295521.0
2018-08-29 14:30:00,75.31,75.41,75.3,75.35,263928.0,54.7379,54.8106,54.7307,54.767,263928.0
2018-08-29 15:00:00,75.36,75.44,75.35,75.39,467136.0,54.7743,54.8324,54.767,54.7961,467136.0
2018-08-29 15:30:00,75.39,75.44,75.18,75.23,1452730.0,54.7961,54.8324,54.6434,54.6798,1452730.0
2018-08-30 09:30:00,75.2,75.35,75.11,75.2,1015691.0,54.658,54.767,54.5926,54.658,1015691.0
2018-08-30 10:00:00,75.2,75.31,75.1,75.16,598281.0,54.658,54.7379,54.5853,54.6289,598281.0
2018-08-30 10:30:00,75.16,75.25,75.12,75.17,570989.0,54.6289,54.6943,54.5998,54.6362,570989.0
2018-08-30 11:00:00,75.18,75.24,74.75,74.81,780192.0,54.6434,54.687,54.3309,54.3745,780192.0
2018-08-30 11:30:00,74.81,74.91,74.69,74.71,698493.0,54.3745,54.4472,54.2873,54.3018,698493.0
2018-08-30 12:00:00,74.71,74.76,74.67,74.68,263460.0,54.3018,54.3382,54.2728,54.28,263460.0
2018-08-30 12:30:00,74.68,74.75,74.62,74.73,310672.0,54.28,54.3309,54.2364,54.3164,310672.0
2018-08-30 13:00:00,74.73,74.91,74.69,74.83,399783.0,54.3164,54.4472,54.2873,54.389,399783.0
2018-08-30 13:30:00,74.83,75.08,74.82,75.04,414206.0,54.389,54.5708,54.3818,54.5417,414206.0
2018-08-30 14:00:00,75.04,75.14,74.87,74.96,832708.0,54.5417,54.6144,54.4181,54.4835,832708.0
2018-08-30 14:30:00,74.95,75.11,74.94,75.03,420725.0,54.4763,54.5926,54.469,54.5344,420725.0
2018-08-30 15:00:00,75.02,75.02,74.84,74.93,641717.0,54.5271,54.5271,54.3963,54.4617,641717.0
2018-08-30 15:30:00,74.94,75.08,74.93,75.0,1467612.0,54.469,54.5708,54.4617,54.5126,1467612.0
2018-08-31 09:30:00,74.79,74.81,74.28,74.37,1050948.0,54.36,54.3745,53.9893,54.0547,1050948.0
2018-08-31 10:00:00,74.37,74.62,74.28,74.48,528265.0,54.0547,54.2364,53.9893,54.1347,528265.0
2018-08-31 10:30:00,74.48,74.61,74.46,74.51,479508.0,54.1347,54.2291,54.1201,54.1565,479508.0
2018-08-31 11:00:00,74.51,74.51,74.32,74.36,557400.0,54.1565,54.1565,54.0184,54.0474,557400.0
2018-08-31 11:30:00,74.37,74.42,74.26,74.28,427216.0,54.0547,54.091,53.9748,53.9893,427216.0
2018-08-31 12:00:00,74.28,74.28,74.13,74.2,330060.0,53.9893,53.9893,53.8803,53.9311,330060.0
2018-08-31 12:30:00,74.2,74.32,74.13,74.31,529396.0,53.9311,54.0184,53.8803,54.0111,529396.0
2018-08-31 13:00:00,74.31,74.42,74.3,74.36,428333.0,54.0111,54.091,54.0038,54.0474,428333.0
2018-08-31 13:30:00,74.36,74.44,74.3,74.42,325523.0,54.0474,54.1056,54.0038,54.091,325523.0
2018-08-31 14:00:00,74.43,74.43,74.29,74.33,279072.0,54.0983,54.0983,53.9966,54.0256,279072.0
2018-08-31 14:30:00,74.33,74.36,74.21,74.23,422341.0,54.0256,54.0474,53.9384,53.9529,422341.0
2018-08-31 15:00:00,74.22,74.3,74.2,74.26,534863.0,53.9457,54.0038,53.9311,53.9748,534863.0
2018-08-31 15:30:00,74.27,74.51,74.26,74.43,2008285.0,53.982,54.1565,53.9748,54.0983,2008285.0
2018-09-04 09:30:00,74.78,74.83,74.42,74.73,1784019.0,54.3527,54.389,54.091,54.3164,1784019.0
2018-09-04 10:00:00,74.73,74.84,74.62,74.65,1335097.0,54.3164,54.3963,54.2364,54.2582,1335097.0
2018-09-04 10:30:00,74.65,74.7,74.53,74.55,905445.0,54.2582,54.2946,54.171,54.1855,905445.0
2018-09-04 11:00:00,74.55,74.55,74.1,74.15,1311752.0,54.1855,54.1855,53.8585,53.8948,1311752.0
2018-09-04 11:30:00,74.15,74.18,73.98,74.06,826818.0,53.8948,53.9166,53.7712,53.8294,826818.0
2018-09-04 12:00:00,74.07,74.21,74.04,74.2,579395.0,53.8367,53.9384,53.8148,53.9311,579395.0
2018-09-04 12:30:00,74.19,74.24,74.13,74.18,516012.0,53.9239,53.9602,53.8803,53.9166,516012.0
2018-09-04 13:00:00,74.19,74.38,74.19,74.37,661064.0,53.9239,54.062,53.9239,54.0547,661064.0
2018-09-04 13:30:00,74.38,74.49,74.35,74.45,524967.0,54.062,54.1419,54.0402,54.1128,524967.0
2018-09-04 14:00:00,74.45,74.52,74.4,74.4,600049.0,54.1128,54.1637,54.0765,54.0765,600049.0
2018-09-04 14:30:00,74.4,74.4,74.31,74.36,557456.0,54.0765,54.0765,54.0111,54.0474,557456.0
2018-09-04 15:00:00,74.36,74.36,74.12,74.13,787430.0,54.0474,54.0474,53.873,53.8803,787430.0
2018-09-04 15:30:00,74.14,74.29,74.06,74.28,2611610.0,53.8875,53.9966,53.8294,53.9893,2611610.0
2018-09-05 09:30:00,73.94,73.94,73.27,73.58,1750037.0,53.7422,53.7422,53.2552,53.4805,1750037.0
2018-09-05 10:00:00,73.59,73.59,73.25,73.39,910965.0,53.4878,53.4878,53.2406,53.3424,910965.0
2018-09-05 10:30:00,73.39,73.53,73.19,73.47,919141.0,53.3424,53.4442,53.197,53.4006,919141.0
2018-09-05 11:00:00,73.47,73.76,73.43,73.51,561977.0,53.4006,53.6113,53.3715,53.4296,561977.0
2018-09-05 11:30:00,73.51,73.79,73.48,73.79,459655.0,53.4296,53.6331,53.4078,53.6331,459655.0
2018-09-05 12:00:00,73.79,73.96,73.78,73.95,423572.0,53.6331,53.7567,53.6259,53.7494,423572.0
2018-09-05 12:30:00,73.95,74.09,73.91,73.93,463990.0,53.7494,53.8512,53.7204,53.7349,463990.0
2018-09-05 13:00:00,73.93,74.08,73.93,74.06,318885.0,53.7349,53.8439,53.7349,53.8294,318885.0
2018-09-05 13:30:00,74.06,74.12,74.01,74.11,473792.0,53.8294,53.873,53.793,53.8657,473792.0
2018-09-05 14:00:00,74.12,74.15,74.04,74.09,461336.0,53.873,53.8948,53.8148,53.8512,461336.0
2018-09-05 14:30:00,74.09,74.11,73.98,74.02,416493.0,53.8512,53.8657,53.7712,53.8003,416493.0
2018-09-05 15:00:00,74.02,74.22,74.02,74.15,391187.0,53.8003,53.9457,53.8003,53.8948,391187.0
2018-09-05 15:30:00,74.16,74.22,74.09,74.19,1409805.0,53.9021,53.9457,53.8512,53.9239,1409805.0
2018-09-06 09:30:00,73.9,74.15,73.68,74.11,1089872.0,53.7131,53.8948,53.5532,53.8657,1089872.0
2018-09-06 10:00:00,74.1,74.1,73.76,73.82,710853.0,53.8585,53.8585,53.6113,53.6549,710853.0
2018-09-06 10:30:00,73.82,73.82,73.48,73.54,1644573.0,53.6549,53.6549,53.4078,53.4514,1644573.0
2018-09-06 11:00:00,73.54,73.68,73.19,73.33,1303194.0,53.4514,53.5532,53.197,53.2988,1303194.0
2018-09-06 11:30:00,73.33,73.35,73.08,73.18,1106052.0,53.2988,53.3133,53.1171,53.1898,1106052.0
2018-09-06 12:00:00,73.17,73.22,73.06,73.1,953699.0,53.1825,53.2188,53.1025,53.1316,953699.0
2018-09-06 12:30:00,73.1,73.18,72.78,72.79,990925.0,53.1316,53.1898,52.899,52.9063,990925.0
2018-09-06 13:00:00,72.8,72.91,72.61,72.79,1126967.0,52.9136,52.9935,52.7755,52.9063,1126967.0
2018-09-06 13:30:00,72.79,73.07,72.79,72.96,657646.0,52.9063,53.1098,52.9063,53.0299,657646.0
2018-09-06 14:00:00,72.97,73.02,72.85,72.88,356438.0,53.0371,53.0735,52.9499,52.9717,356438.0
2018-09-06 14:30:00,72.88,73.05,72.87,72.96,531520.0,52.9717,53.0953,52.9645,53.0299,531520.0
2018-09-06 15:00:00,72.95,73.07,72.94,73.0,500019.0,53.0226,53.1098,53.0153,53.0589,500019.0
2018-09-06 15:30:00,73.0,73.02,72.78,72.81,2235815.0,53.0589,53.0735,52.899,52.9208,2235815.0
2018-09-07 09:30:00,72.54,72.54,71.78,72.51,1838777.0,52.7246,52.7246,52.1722,52.7028,1838777.0
2018-09-07 10:00:00,72.5,72.76,72.42,72.44,858713.0,52.6955,52.8845,52.6374,52.6519,858713.0
2018-09-07 10:30:00,72.44,72.63,72.43,72.62,611659.0,52.6519,52.79,52.6446,52.7827,611659.0
2018-09-07 11:00:00,72.63,72.81,72.63,72.81,632031.0,52.79,52.9208,52.79,52.9208,632031.0
2018-09-07 11:30:00,72.82,72.93,72.71,72.72,374224.0,52.9281,53.0081,52.8482,52.8554,374224.0
2018-09-07 12:00:00,72.72,72.74,72.43,72.45,1055108.0,52.8554,52.87,52.6446,52.6592,1055108.0
2018-09-07 12:30:00,72.44,72.53,72.37,72.46,337897.0,52.6519,52.7173,52.601,52.6664,337897.0
2018-09-07 13:00:00,72.45,72.53,72.37,72.44,328395.0,52.6592,52.7173,52.601,52.6519,328395.0
2018-09-07 13:30:00,72.44,72.51,72.41,72.42,242034.0,52.6519,52.7028,52.6301,52.6374,242034.0
2018-09-07 14:00:00,72.42,72.53,72.38,72.53,338880.0,52.6374,52.7173,52.6083,52.7173,338880.0
2018-09-07 14:30:00,72.52,72.63,72.47,72.61,375342.0,52.7101,52.79,52.6737,52.7755,375342.0
2018-09-07 15:00:00,72.6,72.66,72.55,72.64,365000.0,52.7682,52.8118,52.7319,52.7973,365000.0
2018-09-07 15:30:00,72.64,72.85,72.61,72.8,2129443.0,52.7973,52.9499,52.7755,52.9136,2129443.0
2018-09-10 09:30:00,73.17,73.47,73.09,73.22,1124096.0,53.1825,53.4006,53.1244,53.2188,1124096.0
2018-09-10 10:00:00,73.22,73.27,73.0,73.22,660158.0,53.2188,53.2552,53.0589,53.2188,660158.0
2018-09-10 10:30:00,73.22,73.32,73.01,73.02,688152.0,53.2188,53.2915,53.0662,53.0735,688152.0
2018-09-10 11:00:00,73.01,73.17,72.94,73.09,369808.0,53.0662,53.1825,53.0153,53.1244,369808.0
2018-09-10 11:30:00,73.1,73.12,72.91,72.97,377703.0,53.1316,53.1462,52.9935,53.0371,377703.0
2018-09-10 12:00:00,72.97,72.97,72.82,72.87,278323.0,53.0371,53.0371,52.9281,52.9645,278323.0
2018-09-10 12:30:00,72.87,73.12,72.87,72.96,1415870.0,52.9645,53.1462,52.9645,53.0299,1415870.0
2018-09-10 13:00:00,72.96,73.02,72.9,72.97,196036.0,53.0299,53.0735,52.9863,53.0371,196036.0
2018-09-10 13:30:00,72.97,72.97,72.84,72.91,273083.0,53.0371,53.0371,52.9426,52.9935,273083.0
2018-09-10 14:00:00,72.9,72.96,72.87,72.93,215028.0,52.9863,53.0299,52.9645,53.0081,215028.0
2018-09-10 14:30:00,72.94,72.98,72.88,72.93,173893.0,53.0153,53.0444,52.9717,53.0081,173893.0
2018-09-10 15:00:00,72.93,72.94,72.85,72.88,599608.0,53.0081,53.0153,52.9499,52.9717,599608.0
2018-09-10 15:30:00,72.88,72.88,72.74,72.78,1989695.0,52.9717,52.9717,52.87,52.899,1989695.0
2018-09-11 09:30:00,72.7,72.92,72.5,72.86,2295954.0,52.8409,53.0008,52.6955,52.9572,2295954.0
2018-09-11 10:00:00,72.86,73.34,72.84,73.29,751763.0,52.9572,53.3061,52.9426,53.2697,751763.0
2018-09-11 10:30:00,73.29,73.3,73.05,73.17,689749.0,53.2697,53.277,53.0953,53.1825,689749.0
2018-09-11 11:00:00,73.18,73.35,73.17,73.26,786488.0,53.1898,53.3133,53.1825,53.2479,786488.0
2018-09-11 11:30:00,73.26,73.52,73.21,73.5,873862.0,53.2479,53.4369,53.2116,53.4224,873862.0
2018-09-11 12:00:00,73.5,73.56,73.44,73.52,740742.0,53.4224,53.466,53.3787,53.4369,740742.0
2018-09-11 12:30:00,73.53,73.72,73.53,73.7,663556.0,53.4442,53.5823,53.4442,53.5677,663556.0
2018-09-11 13:00:00,73.7,73.88,73.66,73.78,641725.0,53.5677,53.6986,53.5386,53.6259,641725.0
2018-09-11 13:30:00,73.78,73.8,73.55,73.66,1271138.0,53.6259,53.6404,53.4587,53.5386,1271138.0
2018-09-11 14:00:00,73.65,73.67,73.52,73.57,394697.0,53.5314,53.5459,53.4369,53.4732,394697.0
2018-09-11 14:30:00,73.57,73.65,73.54,73.61,802840.0,53.4732,53.5314,53.4514,53.5023,802840.0
2018-09-11 15:00:00,73.61,73.67,73.52,73.56,1063390.0,53.5023,53.5459,53.4369,53.466,1063390.0
2018-09-11 15:30:00,73.56,73.62,73.45,73.47,2287268.0,53.466,53.5096,53.386,53.4006,2287268.0
2018-09-12 09:30:00,74.06,74.39,73.99,74.13,1729566.0,53.8294,54.0692,53.7785,53.8803,1729566.0
2018-09-12 10:00:00,74.12,74.23,73.89,74.02,760414.0,53.873,53.9529,53.7058,53.8003,760414.0
2018-09-12 10:30:00,73.99,74.47,73.89,74.39,1879384.0,53.7785,54.1274,53.7058,54.0692,1879384.0
2018-09-12 11:00:00,74.4,74.57,74.3,74.42,1171718.0,54.0765,54.2001,54.0038,54.091,1171718.0
2018-09-12 11:30:00,74.43,74.47,73.97,74.08,572927.0,54.0983,54.1274,53.764,53.8439,572927.0
2018-09-12 12:00:00,74.08,74.15,73.89,74.02,523430.0,53.8439,53.8948,53.7058,53.8003,523430.0
2018-09-12 12:30:00,74.01,74.02,73.82,73.95,508428.0,53.793,53.8003,53.6549,53.7494,508428.0
2018-09-12 13:00:00,73.95,74.09,73.94,74.05,508129.0,53.7494,53.8512,53.7422,53.8221,508129.0
2018-09-12 13:30:00,74.04,74.08,73.9,74.02,481946.0,53.8148,53.8439,53.7131,53.8003,481946.0
2018-09-12 14:00:00,74.02,74.1,73.99,74.05,394273.0,53.8003,53.8585,53.7785,53.8221,394273.0
2018-09-12 14:30:00,74.05,74.08,73.98,74.0,420198.0,53.8221,53.8439,53.7712,53.7858,420198.0
2018-09-12 15:00:00,74.0,74.07,73.97,74.05,685107.0,53.7858,53.8367,53.764,53.8221,685107.0
2018-09-12 15:30:00,74.05,74.06,73.82,73.84,1985164.0,53.8221,53.8294,53.6549,53.6695,1985164.0
2018-09-13 09:30:00,73.72,73.96,73.46,73.54,2321350.0,53.5823,53.7567,53.3933,53.4514,2321350.0
2018-09-13 10:00:00,73.55,73.85,73.23,73.29,1978104.0,53.4587,53.6767,53.2261,53.2697,1978104.0
2018-09-13 10:30:00,73.3,73.58,73.26,73.58,820861.0,53.277,53.4805,53.2479,53.4805,820861.0
2018-09-13 11:00:00,73.57,73.7,73.43,73.47,479357.0,53.4732,53.5677,53.3715,53.4006,479357.0
2018-09-13 11:30:00,73.47,73.74,73.47,73.73,567812.0,53.4006,53.5968,53.4006,53.5895,567812.0
2018-09-13 12:00:00,73.73,74.01,73.71,73.98,382767.0,53.5895,53.793,53.575,53.7712,382767.0
2018-09-13 12:30:00,73.98,73.98,73.87,73.9,218916.0,53.7712,53.7712,53.6913,53.7131,218916.0
2018-09-13 13:00:00,73.9,73.93,73.81,73.87,282571.0,53.7131,53.7349,53.6477,53.6913,282571.0
2018-09-13 13:30:00,73.88,73.9,73.74,73.74,315622.0,53.6986,53.7131,53.5968,53.5968,315622.0
2018-09-13 14:00:00,73.74,73.85,73.71,73.8,905719.0,53.5968,53.6767,53.575,53.6404,905719.0
2018-09-13 14:30:00,73.79,73.88,73.71,73.76,347997.0,53.6331,53.6986,53.575,53.6113,347997.0
2018-09-13 15:00:00,73.76,73.83,73.7,73.76,419915.0,53.6113,53.6622,53.5677,53.6113,419915.0
2018-09-13 15:30:00,73.75,73.86,73.72,73.86,1146265.0,53.6041,53.684,53.5823,53.684,1146265.0
2018-09-14 09:30:00,73.88,74.32,73.85,74.24,1537826.0,53.6986,54.0184,53.6767,53.9602,1537826.0
2018-09-14 10:00:00,74.24,74.25,73.91,73.94,1054977.0,53.9602,53.9675,53.7204,53.7422,1054977.0
2018-09-14 10:30:00,73.95,74.05,73.89,74.01,442384.0,53.7494,53.8221,53.7058,53.793,442384.0
2018-09-14 11:00:00,74.01,74.27,73.99,74.24,493710.0,53.793,53.982,53.7785,53.9602,493710.0
2018-09-14 11:30:00,74.25,74.54,74.23,74.42,784930.0,53.9675,54.1783,53.9529,54.091,784930.0
2018-09-14 12:00:00,74.42,74.5,74.28,74.39,1268258.0,54.091,54.1492,53.9893,54.0692,1268258.0
2018-09-14 12:30:00,74.39,74.42,74.12,74.13,317960.0,54.0692,54.091,53.873,53.8803,317960.0
2018-09-14 13:00:00,74.13,74.17,74.05,74.12,420866.0,53.8803,53.9093,53.8221,53.873,420866.0
2018-09-14 13:30:00,74.12,74.2,74.06,74.18,251881.0,53.873,53.9311,53.8294,53.9166,251881.0
2018-09-14 14:00:00,74.19,74.28,74.14,74.23,282299.0,53.9239,53.9893,53.8875,53.9529,282299.0
2018-09-14 14:30:00,74.23,74.25,74.16,74.23,244053.0,53.9529,53.9675,53.9021,53.9529,244053.0
2018-09-14 15:00:00,74.23,74.37,74.22,74.34,288822.0,53.9529,54.0547,53.9457,54.0329,288822.0
2018-09-14 15:30:00,74.34,74.38,74.24,74.26,1383859.0,54.0329,54.062,53.9602,53.9748,1383859.0
2018-09-17 09:30:00,74.45,74.75,74.4,74.58,679661.0,54.1128,54.3309,54.0765,54.2073,679661.0
2018-09-17 10:00:00,74.58,74.88,74.58,74.77,870069.0,54.2073,54.4254,54.2073,54.3454,870069.0
2018-09-17 10:30:00,74.76,74.79,74.57,74.58,624287.0,54.3382,54.36,54.2001,54.2073,624287.0
2018-09-17 11:00:00,74.57,74.73,74.52,74.7,479802.0,54.2001,54.3164,54.1637,54.2946,479802.0
2018-09-17 11:30:00,74.7,74.72,74.5,74.57,390744.0,54.2946,54.3091,54.1492,54.2001,390744.0
2018-09-17 12:00:00,74.58,74.59,74.45,74.46,708529.0,54.2073,54.2146,54.1128,54.1201,708529.0
2018-09-17 12:30:00,74.47,74.48,74.32,74.39,466294.0,54.1274,54.1347,54.0184,54.0692,466294.0
2018-09-17 13:00:00,74.39,74.45,74.3,74.31,270415.0,54.0692,54.1128,54.0038,54.0111,270415.0
2018-09-17 13:30:00,74.31,74.44,74.28,74.42,333424.0,54.0111,54.1056,53.9893,54.091,333424.0
2018-09-17 14:00:00,74.43,74.46,74.36,74.39,289747.0,54.0983,54.1201,54.0474,54.0692,289747.0
2018-09-17 14:30:00,74.4,74.42,74.23,74.26,191669.0,54.0765,54.091,53.9529,53.9748,191669.0
2018-09-17 15:00:00,74.26,74.33,74.2,74.27,481179.0,53.9748,54.0256,53.9311,53.982,481179.0
2018-09-17 15:30:00,74.27,74.39,74.25,74.37,1528426.0,53.982,54.0692,53.9675,54.0547,1528426.0
2018-09-18 09:30:00,74.91,75.38,74.9,75.26,1423882.0,54.4472,54.7888,54.4399,54.7016,1423882.0
2018-09-18 10:00:00,75.27,75.31,75.12,75.21,647051.0,54.7089,54.7379,54.5998,54.6652,647051.0
2018-09-18 10:30:00,75.2,75.25,75.05,75.19,679841.0,54.658,54.6943,54.5489,54.6507,679841.0
2018-09-18 11:00:00,75.19,75.22,74.98,75.07,501091.0,54.6507,54.6725,54.4981,54.5635,501091.0
2018-09-18 11:30:00,75.07,75.12,75.0,75.03,320713.0,54.5635,54.5998,54.5126,54.5344,320713.0
2018-09-18 12:00:00,75.04,75.07,74.91,74.92,571290.0,54.5417,54.5635,54.4472,54.4545,571290.0
2018-09-18 12:30:00,74.92,75.02,74.91,74.97,411925.0,54.4545,54.5271,54.4472,54.4908,411925.0
2018-09-18 13:00:00,74.97,75.03,74.93,74.93,369499.0,54.4908,54.5344,54.4617,54.4617,369499.0
2018-09-18 13:30:00,74.93,74.98,74.87,74.93,427294.0,54.4617,54.4981,54.4181,54.4617,427294.0
2018-09-18 14:00:00,74.92,75.0,74.9,74.98,535012.0,54.4545,54.5126,54.4399,54.4981,535012.0
2018-09-18 14:30:00,74.98,75.04,74.9,74.94,630974.0,54.4981,54.5417,54.4399,54.469,630974.0
2018-09-18 15:00:00,74.94,75.0,74.85,74.98,501926.0,54.469,54.5126,54.4036,54.4981,501926.0
2018-09-18 15:30:00,74.98,75.05,74.87,74.89,1832032.0,54.4981,54.5489,54.4181,54.4327,1832032.0
2018-09-19 09:30:00,74.89,75.22,74.82,75.11,1054023.0,54.4327,54.6725,54.3818,54.5926,1054023.0
2018-09-19 10:00:00,75.12,75.23,74.97,75.07,756546.0,54.5998,54.6798,54.4908,54.5635,756546.0
2018-09-19 10:30:00,75.08,75.32,75.04,75.3,1059376.0,54.5708,54.7452,54.5417,54.7307,1059376.0
2018-09-19 11:00:00,75.3,75.39,75.2,75.25,709257.0,54.7307,54.7961,54.658,54.6943,709257.0
2018-09-19 11:30:00,75.24,75.31,75.19,75.26,388495.0,54.687,54.7379,54.6507,54.7016,388495.0
2018-09-19 12:00:00,75.27,75.41,75.26,75.37,348693.0,54.7089,54.8106,54.7016,54.7815,348693.0
2018-09-19 12:30:00,75.38,75.39,75.23,75.32,598277.0,54.7888,54.7961,54.6798,54.7452,598277.0
2018-09-19 13:00:00,75.32,75.38,75.22,75.25,576910.0,54.7452,54.7888,54.6725,54.6943,576910.0
2018-09-19 13:30:00,75.25,75.33,75.24,75.27,375494.0,54.6943,54.7525,54.687,54.7089,375494.0
2018-09-19 14:00:00,75.26,75.28,75.17,75.2,473268.0,54.7016,54.7161,54.6362,54.658,473268.0
2018-09-19 14:30:00,75.21,75.29,75.18,75.29,476307.0,54.6652,54.7234,54.6434,54.7234,476307.0
2018-09-19 15:00:00,75.3,75.31,75.22,75.28,542545.0,54.7307,54.7379,54.6725,54.7161,542545.0
2018-09-19 15:30:00,75.28,75.31,75.1,75.12,2148812.0,54.7161,54.7379,54.5853,54.5998,2148812.0
2018-09-20 09:30:00,75.42,75.71,75.1,75.26,1465330.0,54.8179,55.0287,54.5853,54.7016,1465330.0
2018-09-20 10:00:00,75.25,75.38,75.16,75.16,673936.0,54.6943,54.7888,54.6289,54.6289,673936.0
2018-09-20 10:30:00,75.17,75.35,75.07,75.23,999607.0,54.6362,54.767,54.5635,54.6798,999607.0
2018-09-20 11:00:00,75.24,75.29,75.09,75.12,346471.0,54.687,54.7234,54.578,54.5998,346471.0
2018-09-20 11:30:00,75.11,75.2,75.06,75.13,420914.0,54.5926,54.658,54.5562,54.6071,420914.0
2018-09-20 12:00:00,75.12,75.2,75.05,75.18,429896.0,54.5998,54.658,54.5489,54.6434,429896.0
2018-09-20 12:30:00,75.17,75.34,75.15,75.28,546601.0,54.6362,54.7597,54.6216,54.7161,546601.0
2018-09-20 13:00:00,75.27,75.32,75.16,75.17,806624.0,54.7089,54.7452,54.6289,54.6362,806624.0
2018-09-20 13:30:00,75.17,75.19,75.03,75.14,659896.0,54.6362,54.6507,54.5344,54.6144,659896.0
2018-09-20 14:00:00,75.14,75.17,75.06,75.13,972735.0,54.6144,54.6362,54.5562,54.6071,972735.0
2018-09-20 14:30:00,75.13,75.14,75.03,75.05,837881.0,54.6071,54.6144,54.5344,54.5489,837881.0
2018-09-20 15:00:00,75.05,75.15,75.04,75.11,822755.0,54.5489,54.6216,54.5417,54.5926,822755.0
2018-09-20 15:30:00,75.11,75.15,75.04,75.11,1941360.0,54.5926,54.6216,54.5417,54.5926,1941360.0
2018-09-21 09:30:00,75.01,75.05,74.5,74.99,1930288.0,54.8924,54.9217,54.5192,54.8778,1930288.0
2018-09-21 10:00:00,74.99,75.27,74.98,75.24,1222638.0,54.8778,55.0827,54.8705,55.0608,1222638.0
2018-09-21 10:30:00,75.24,75.35,74.94,74.96,1523948.0,55.0608,55.1413,54.8412,54.8559,1523948.0
2018-09-21 11:00:00,74.96,75.03,74.75,74.95,1448054.0,54.8559,54.9071,54.7022,54.8485,1448054.0
2018-09-21 11:30:00,74.96,74.96,74.82,74.85,353396.0,54.8559,54.8559,54.7534,54.7754,353396.0
2018-09-21 12:00:00,74.85,74.99,74.8,74.95,493522.0,54.7754,54.8778,54.7388,54.8485,493522.0
2018-09-21 12:30:00,74.96,75.0,74.84,74.96,372883.0,54.8559,54.8851,54.768,54.8559,372883.0
2018-09-21 13:00:00,74.95,75.02,74.91,74.93,357512.0,54.8485,54.8998,54.8193,54.8339,357512.0
2018-09-21 13:30:00,74.93,75.0,74.86,74.92,259855.0,54.8339,54.8851,54.7827,54.8266,259855.0
2018-09-21 14:00:00,74.92,75.01,74.88,75.0,385212.0,54.8266,54.8924,54.7973,54.8851,385212.0
2018-09-21 14:30:00,74.99,74.99,74.9,74.92,406710.0,54.8778,54.8778,54.8119,54.8266,406710.0
2018-09-21 15:00:00,74.92,75.03,74.9,75.03,561364.0,54.8266,54.9071,54.8119,54.9071,561364.0
2018-09-21 15:30:00,75.02,75.2,75.01,75.1,3169280.0,54.8998,55.0315,54.8924,54.9583,3169280.0
2018-09-24 09:30:00,75.76,76.48,75.7,76.38,1771267.0,55.4413,55.9682,55.3974,55.895,1771267.0
2018-09-24 10:00:00,76.38,76.53,76.2,76.24,1765965.0,55.895,56.0048,55.7633,55.7926,1765965.0
2018-09-24 10:30:00,76.24,76.25,75.81,75.92,1387746.0,55.7926,55.7999,55.4779,55.5584,1387746.0
2018-09-24 11:00:00,75.92,76.04,75.79,75.98,1028060.0,55.5584,55.6462,55.4632,55.6023,1028060.0
2018-09-24 11:30:00,75.99,76.1,75.98,76.08,758534.0,55.6096,55.6901,55.6023,55.6755,758534.0
2018-09-24 12:00:00,76.09,76.25,76.07,76.23,706662.0,55.6828,55.7999,55.6682,55.7852,706662.0
2018-09-24 12:30:00,76.24,76.27,76.13,76.2,373424.0,55.7926,55.8145,55.7121,55.7633,373424.0
2018-09-24 13:00:00,76.19,76.2,76.1,76.12,306142.0,55.756,55.7633,55.6901,55.7047,306142.0
2018-09-24 13:30:00,76.12,76.17,76.1,76.14,270023.0,55.7047,55.7413,55.6901,55.7194,270023.0
2018-09-24 14:00:00,76.14,76.32,76.13,76.3,457358.0,55.7194,55.8511,55.7121,55.8365,457358.0
2018-09-24 14:30:00,76.29,76.35,76.24,76.24,575089.0,55.8291,55.8731,55.7926,55.7926,575089.0
2018-09-24 15:00:00,76.24,76.27,76.2,76.26,460843.0,55.7926,55.8145,55.7633,55.8072,460843.0
2018-09-24 15:30:00,76.25,76.29,76.19,76.22,1700163.0,55.7999,55.8291,55.756,55.7779,1700163.0
2018-09-25 09:30:00,76.68,76.99,76.68,76.7,1784813.0,56.1145,56.3414,56.1145,56.1292,1784813.0
2018-09-25 10:00:00,76.7,76.99,76.68,76.92,1048916.0,56.1292,56.3414,56.1145,56.2902,1048916.0
2018-09-25 10:30:00,76.92,77.01,76.76,76.76,830337.0,56.2902,56.356,56.1731,56.1731,830337.0
2018-09-25 11:00:00,76.77,76.87,76.67,76.87,1387185.0,56.1804,56.2536,56.1072,56.2536,1387185.0
2018-09-25 11:30:00,76.87,76.87,76.64,76.67,531130.0,56.2536,56.2536,56.0853,56.1072,531130.0
2018-09-25 12:00:00,76.67,76.86,76.67,76.84,584136.0,56.1072,56.2463,56.1072,56.2316,584136.0
2018-09-25 12:30:00,76.85,77.02,76.75,76.99,425199.0,56.239,56.3634,56.1658,56.3414,425199.0
2018-09-25 13:00:00,76.98,76.99,76.74,76.75,521011.0,56.3341,56.3414,56.1585,56.1658,521011.0
2018-09-25 13:30:00,76.75,76.79,76.64,76.72,386544.0,56.1658,56.195,56.0853,56.1438,386544.0
2018-09-25 14:00:00,76.72,76.8,76.66,76.75,287211.0,56.1438,56.2024,56.0999,56.1658,287211.0
2018-09-25 14:30:00,76.75,76.78,76.68,76.76,437128.0,56.1658,56.1877,56.1145,56.1731,437128.0
2018-09-25 15:00:00,76.77,76.77,76.67,76.72,449220.0,56.1804,56.1804,56.1072,56.1438,449220.0
2018-09-25 15:30:00,76.72,76.76,76.58,76.67,2483405.0,56.1438,56.1731,56.0414,56.1072,2483405.0
2018-09-26 09:30:00,76.22,76.5,76.04,76.46,2225894.0,55.7779,55.9828,55.6462,55.9536,2225894.0
2018-09-26 10:00:00,76.47,76.54,76.32,76.47,697190.0,55.9609,56.0121,55.8511,55.9609,697190.0
2018-09-26 10:30:00,76.46,76.62,76.38,76.53,1327354.0,55.9536,56.0706,55.895,56.0048,1327354.0
2018-09-26 11:00:00,76.53,76.53,76.32,76.45,780274.0,56.0048,56.0048,55.8511,55.9462,780274.0
2018-09-26 11:30:00,76.44,76.46,76.32,76.35,644472.0,55.9389,55.9536,55.8511,55.8731,644472.0
2018-09-26 12:00:00,76.36,76.48,76.35,76.47,388332.0,55.8804,55.9682,55.8731,55.9609,388332.0
2018-09-26 12:30:00,76.47,76.55,76.43,76.54,429523.0,55.9609,56.0194,55.9316,56.0121,429523.0
2018-09-26 13:00:00,76.55,76.56,76.44,76.46,469813.0,56.0194,56.0267,55.9389,55.9536,469813.0
2018-09-26 13:30:00,76.46,76.47,76.32,76.33,462281.0,55.9536,55.9609,55.8511,55.8584,462281.0
2018-09-26 14:00:00,76.35,76.52,76.26,76.32,791540.0,55.8731,55.9975,55.8072,55.8511,791540.0
2018-09-26 14:30:00,76.32,76.35,76.14,76.22,718815.0,55.8511,55.8731,55.7194,55.7779,718815.0
2018-09-26 15:00:00,76.22,76.25,76.11,76.12,648216.0,55.7779,55.7999,55.6974,55.7047,648216.0
2018-09-26 15:30:00,76.12,76.19,75.81,75.93,2179805.0,55.7047,55.756,55.4779,55.5657,2179805.0
2018-09-27 09:30:00,76.25,76.35,75.91,75.92,957304.0,55.7999,55.8731,55.5511,55.5584,957304.0
2018-09-27 10:00:00,75.93,75.97,75.74,75.84,1149226.0,55.5657,55.595,55.4267,55.4998,1149226.0
2018-09-27 10:30:00,75.85,76.21,75.85,75.99,2387573.0,55.5072,55.7706,55.5072,55.6096,2387573.0
2018-09-27 11:00:00,76.0,76.08,75.95,76.05,583977.0,55.6169,55.6755,55.5803,55.6535,583977.0
2018-09-27 11:30:00,76.06,76.19,76.04,76.17,287601.0,55.6608,55.756,55.6462,55.7413,287601.0
2018-09-27 12:00:00,76.18,76.29,76.16,76.22,572099.0,55.7486,55.8291,55.734,55.7779,572099.0
2018-09-27 12:30:00,76.23,76.33,76.19,76.23,1380427.0,55.7852,55.8584,55.756,55.7852,1380427.0
2018-09-27 13:00:00,76.23,76.23,76.04,76.08,243314.0,55.7852,55.7852,55.6462,55.6755,243314.0
2018-09-27 13:30:00,76.08,76.12,76.05,76.06,193413.0,55.6755,55.7047,55.6535,55.6608,193413.0
2018-09-27 14:00:00,76.06,76.09,76.01,76.09,226833.0,55.6608,55.6828,55.6242,55.6828,226833.0
2018-09-27 14:30:00,76.09,76.11,75.99,76.0,270895.0,55.6828,55.6974,55.6096,55.6169,270895.0
2018-09-27 15:00:00,76.01,76.1,75.97,76.0,343547.0,55.6242,55.6901,55.595,55.6169,343547.0
2018-09-27 15:30:00,76.0,76.01,75.88,75.95,1155823.0,55.6169,55.6242,55.5291,55.5803,1155823.0
2018-09-28 09:30:00,75.59,76.11,75.55,76.03,1050056.0,55.3169,55.6974,55.2876,55.6389,1050056.0
2018-09-28 10:00:00,76.03,76.3,75.91,76.25,701824.0,55.6389,55.8365,55.5511,55.7999,701824.0
2018-09-28 10:30:00,76.24,76.48,76.2,76.44,668848.0,55.7926,55.9682,55.7633,55.9389,668848.0
2018-09-28 11:00:00,76.45,76.51,76.37,76.48,622901.0,55.9462,55.9901,55.8877,55.9682,622901.0
2018-09-28 11:30:00,76.48,76.54,76.42,76.5,448345.0,55.9682,56.0121,55.9243,55.9828,448345.0
2018-09-28 12:00:00,76.5,76.53,76.42,76.47,468307.0,55.9828,56.0048,55.9243,55.9609,468307.0
2018-09-28 12:30:00,76.48,76.51,76.33,76.44,635386.0,55.9682,55.9901,55.8584,55.9389,635386.0
2018-09-28 13:00:00,76.44,76.44,76.31,76.33,587656.0,55.9389,55.9389,55.8438,55.8584,587656.0
2018-09-28 13:30:00,76.34,76.35,76.19,76.2,416376.0,55.8657,55.8731,55.756,55.7633,416376.0
2018-09-28 14:00:00,76.2,76.22,76.03,76.1,993814.0,55.7633,55.7779,55.6389,55.6901,993814.0
2018-09-28 14:30:00,76.1,76.1,75.97,75.99,648725.0,55.6901,55.6901,55.595,55.6096,648725.0
2018-09-28 15:00:00,75.98,76.03,75.84,75.98,1005385.0,55.6023,55.6389,55.4998,55.6023,1005385.0
2018-09-28 15:30:00,75.99,76.01,75.72,75.74,4376465.0,55.6096,55.6242,55.412,55.4267,4376465.0
2018-10-01 09:30:00,76.02,76.52,76.02,76.52,1490584.0,55.6316,55.9975,55.6316,55.9975,1490584.0
2018-10-01 10:00:00,76.53,76.65,76.51,76.58,980441.0,56.0048,56.0926,55.9901,56.0414,980441.0
2018-10-01 10:30:00,76.58,76.63,76.41,76.55,916608.0,56.0414,56.078,55.917,56.0194,916608.0
2018-10-01 11:00:00,76.54,76.85,76.52,76.81,845049.0,56.0121,56.239,55.9975,56.2097,845049.0
2018-10-01 11:30:00,76.8,77.08,76.74,76.96,617781.0,56.2024,56.4073,56.1585,56.3195,617781.0
2018-10-01 12:00:00,76.97,77.03,76.87,76.94,426352.0,56.3268,56.3707,56.2536,56.3048,426352.0
2018-10-01 12:30:00,76.95,76.99,76.84,76.88,1041203.0,56.3121,56.3414,56.2316,56.2609,1041203.0
2018-10-01 13:00:00,76.88,76.94,76.82,76.89,712410.0,56.2609,56.3048,56.217,56.2682,712410.0
2018-10-01 13:30:00,76.9,77.0,76.81,76.81,544514.0,56.2755,56.3487,56.2097,56.2097,544514.0
2018-10-01 14:00:00,76.82,77.03,76.78,76.99,827811.0,56.217,56.3707,56.1877,56.3414,827811.0
2018-10-01 14:30:00,77.0,77.08,76.9,77.05,641293.0,56.3487,56.4073,56.2755,56.3853,641293.0
2018-10-01 15:00:00,77.06,77.11,76.83,76.86,749105.0,56.3926,56.4292,56.2243,56.2463,749105.0
2018-10-01 15:30:00,76.85,76.93,76.69,76.88,1801981.0,56.239,56.2975,56.1219,56.2609,1801981.0
2018-10-02 09:30:00,76.98,77.06,76.62,76.67,1345898.0,56.3341,56.3926,56.0706,56.1072,1345898.0
2018-10-02 10:00:00,76.66,76.7,76.45,76.53,1033428.0,56.0999,56.1292,55.9462,56.0048,1033428.0
2018-10-02 10:30:00,76.52,76.74,76.34,76.66,1147876.0,55.9975,56.1585,55.8657,56.0999,1147876.0
2018-10-02 11:00:00,76.66,76.88,76.64,76.75,674493.0,56.0999,56.2609,56.0853,56.1658,674493.0
2018-10-02 11:30:00,76.75,77.04,76.71,76.98,823331.0,56.1658,56.378,56.1365,56.3341,823331.0
2018-10-02 12:00:00,76.98,77.07,76.93,77.05,309409.0,56.3341,56.4,56.2975,56.3853,309409.0
2018-10-02 12:30:00,77.06,77.13,76.98,77.04,475594.0,56.3926,56.4439,56.3341,56.378,475594.0
2018-10-02 13:00:00,77.05,77.08,76.99,77.0,314702.0,56.3853,56.4073,56.3414,56.3487,314702.0
2018-10-02 13:30:00,77.01,77.06,76.95,77.0,236885.0,56.356,56.3926,56.3121,56.3487,236885.0
2018-10-02 14:00:00,77.0,77.1,76.99,77.06,323586.0,56.3487,56.4219,56.3414,56.3926,323586.0
2018-10-02 14:30:00,77.06,77.08,76.93,76.96,242670.0,56.3926,56.4073,56.2975,56.3195,242670.0
2018-10-02 15:00:00,76.96,76.97,76.84,76.93,508157.0,56.3195,56.3268,56.2316,56.2975,508157.0
2018-10-02 15:30:00,76.94,76.98,76.87,76.92,1082269.0,56.3048,56.3341,56.2536,56.2902,1082269.0
2018-10-03 09:30:00,77.2,77.21,76.98,77.19,974832.0,56.4951,56.5024,56.3341,56.4878,974832.0
2018-10-03 10:00:00,77.2,77.51,77.16,77.35,1136976.0,56.4951,56.7219,56.4658,56.6049,1136976.0
2018-10-03 10:30:00,77.35,77.5,77.05,77.4,2165496.0,56.6049,56.7146,56.3853,56.6414,2165496.0
2018-10-03 11:00:00,77.4,77.65,77.3,77.37,901716.0,56.6414,56.8244,56.5683,56.6195,901716.0
2018-10-03 11:30:00,77.36,77.42,77.25,77.42,481617.0,56.6122,56.6561,56.5317,56.6561,481617.0
2018-10-03 12:00:00,77.43,77.44,77.31,77.42,395996.0,56.6634,56.6707,56.5756,56.6561,395996.0
2018-10-03 12:30:00,77.42,77.48,77.39,77.46,331167.0,56.6561,56.7,56.6341,56.6854,331167.0
2018-10-03 13:00:00,77.46,77.53,77.44,77.53,334125.0,56.6854,56.7366,56.6707,56.7366,334125.0
2018-10-03 13:30:00,77.53,77.7,77.5,77.7,677949.0,56.7366,56.861,56.7146,56.861,677949.0
2018-10-03 14:00:00,77.7,77.72,77.54,77.64,681693.0,56.861,56.8756,56.7439,56.8171,681693.0
2018-10-03 14:30:00,77.64,77.64,77.38,77.49,922789.0,56.8171,56.8171,56.6268,56.7073,922789.0
2018-10-03 15:00:00,77.49,77.53,77.37,77.45,806367.0,56.7073,56.7366,56.6195,56.678,806367.0
2018-10-03 15:30:00,77.45,77.6,77.43,77.57,2035213.0,56.678,56.7878,56.6634,56.7659,2035213.0
2018-10-04 09:30:00,77.24,77.47,77.11,77.44,855247.0,56.5244,56.6927,56.4292,56.6707,855247.0
2018-10-04 10:00:00,77.43,77.57,77.26,77.56,550237.0,56.6634,56.7659,56.539,56.7585,550237.0
2018-10-04 10:30:00,77.55,77.68,77.37,77.45,1867579.0,56.7512,56.8464,56.6195,56.678,1867579.0
2018-10-04 11:00:00,77.45,77.71,77.45,77.47,806260.0,56.678,56.8683,56.678,56.6927,806260.0
2018-10-04 11:30:00,77.48,77.53,77.18,77.21,1160602.0,56.7,56.7366,56.4805,56.5024,1160602.0
2018-10-04 12:00:00,77.21,77.24,76.79,76.9,865542.0,56.5024,56.5244,56.195,56.2755,865542.0
2018-10-04 12:30:00,76.89,77.2,76.88,77.08,720621.0,56.2682,56.4951,56.2609,56.4073,720621.0
2018-10-04 13:00:00,77.08,77.11,76.94,77.06,683028.0,56.4073,56.4292,56.3048,56.3926,683028.0
2018-10-04 13:30:00,77.05,77.05,76.71,76.89,2682807.0,56.3853,56.3853,56.1365,56.2682,2682807.0
2018-10-04 14:00:00,76.89,76.9,76.75,76.85,596893.0,56.2682,56.2755,56.1658,56.239,596893.0
2018-10-04 14:30:00,76.85,77.15,76.81,77.13,595139.0,56.239,56.4585,56.2097,56.4439,595139.0
2018-10-04 15:00:00,77.13,77.22,77.07,77.07,707947.0,56.4439,56.5097,56.4,56.4,707947.0
2018-10-04 15:30:00,77.07,77.25,76.99,77.17,2266054.0,56.4,56.5317,56.3414,56.4731,2266054.0
2018-10-05 09:30:00,77.09,77.41,76.84,77.02,857205.0,56.4146,56.6488,56.2316,56.3634,857205.0
2018-10-05 10:00:00,77.02,77.36,77.02,77.28,817964.0,56.3634,56.6122,56.3634,56.5536,817964.0
2018-10-05 10:30:00,77.27,77.35,77.02,77.14,945459.0,56.5463,56.6049,56.3634,56.4512,945459.0
2018-10-05 11:00:00,77.14,77.24,77.03,77.19,448128.0,56.4512,56.5244,56.3707,56.4878,448128.0
2018-10-05 11:30:00,77.2,77.21,76.77,76.77,531336.0,56.4951,56.5024,56.1804,56.1804,531336.0
2018-10-05 12:00:00,76.78,76.96,76.77,76.88,537404.0,56.1877,56.3195,56.1804,56.2609,537404.0
2018-10-05 12:30:00,76.88,77.06,76.79,76.92,483986.0,56.2609,56.3926,56.195,56.2902,483986.0
2018-10-05 13:00:00,76.92,76.97,76.68,76.75,546496.0,56.2902,56.3268,56.1145,56.1658,546496.0
2018-10-05 13:30:00,76.75,77.02,76.71,76.96,483052.0,56.1658,56.3634,56.1365,56.3195,483052.0
2018-10-05 14:00:00,76.95,77.06,76.9,76.95,494554.0,56.3121,56.3926,56.2755,56.3121,494554.0
2018-10-05 14:30:00,76.94,77.04,76.88,77.03,517421.0,56.3048,56.378,56.2609,56.3707,517421.0
2018-10-05 15:00:00,77.03,77.08,76.93,77.03,1071420.0,56.3707,56.4073,56.2975,56.3707,1071420.0
2018-10-05 15:30:00,77.03,77.17,76.88,77.15,2753649.0,56.3707,56.4731,56.2609,56.4585,2753649.0
2018-10-08 09:30:00,76.59,76.94,76.29,76.89,1937670.0,56.0487,56.3048,55.8291,56.2682,1937670.0
2018-10-08 10:00:00,76.9,77.14,76.75,76.79,911629.0,56.2755,56.4512,56.1658,56.195,911629.0
2018-10-08 10:30:00,76.79,76.97,76.77,76.91,850893.0,56.195,56.3268,56.1804,56.2829,850893.0
2018-10-08 11:00:00,76.9,77.03,76.75,76.99,598273.0,56.2755,56.3707,56.1658,56.3414,598273.0
2018-10-08 11:30:00,76.99,77.01,76.57,76.65,781820.0,56.3414,56.356,56.0341,56.0926,781820.0
2018-10-08 12:00:00,76.65,76.75,76.58,76.74,480125.0,56.0926,56.1658,56.0414,56.1585,480125.0
2018-10-08 12:30:00,76.75,76.75,76.57,76.57,559070.0,56.1658,56.1658,56.0341,56.0341,559070.0
2018-10-08 13:00:00,76.57,76.8,76.56,76.73,422432.0,56.0341,56.2024,56.0267,56.1511,422432.0
2018-10-08 13:30:00,76.74,76.88,76.73,76.8,386618.0,56.1585,56.2609,56.1511,56.2024,386618.0
2018-10-08 14:00:00,76.8,77.04,76.79,77.02,479634.0,56.2024,56.378,56.195,56.3634,479634.0
2018-10-08 14:30:00,77.02,77.11,77.0,77.11,598835.0,56.3634,56.4292,56.3487,56.4292,598835.0
2018-10-08 15:00:00,77.1,77.22,77.08,77.18,902238.0,56.4219,56.5097,56.4073,56.4805,902238.0
2018-10-08 15:30:00,77.19,77.22,77.1,77.12,2035147.0,56.4878,56.5097,56.4219,56.4365,2035147.0
2018-10-09 09:30:00,77.37,77.54,77.04,77.52,1340436.0,56.6195,56.7439,56.378,56.7293,1340436.0
2018-10-09 10:00:00,77.52,77.55,77.19,77.46,772070.0,56.7293,56.7512,56.4878,56.6854,772070.0
2018-10-09 10:30:00,77.45,77.74,77.44,77.53,851092.0,56.678,56.8903,56.6707,56.7366,851092.0
2018-10-09 11:00:00,77.53,77.7,77.38,77.66,828431.0,56.7366,56.861,56.6268,56.8317,828431.0
2018-10-09 11:30:00,77.66,77.82,77.55,77.81,919599.0,56.8317,56.9488,56.7512,56.9415,919599.0
2018-10-09 12:00:00,77.82,77.98,77.78,77.94,642087.0,56.9488,57.0659,56.9195,57.0366,642087.0
2018-10-09 12:30:00,77.94,77.99,77.74,77.9,954476.0,57.0366,57.0732,56.8903,57.0073,954476.0
2018-10-09 13:00:00,77.91,77.98,77.76,77.95,655691.0,57.0147,57.0659,56.9049,57.0439,655691.0
2018-10-09 13:30:00,77.95,78.22,77.91,78.13,862464.0,57.0439,57.2415,57.0147,57.1757,862464.0
2018-10-09 14:00:00,78.13,78.31,78.07,78.31,850911.0,57.1757,57.3074,57.1318,57.3074,850911.0
2018-10-09 14:30:00,78.31,78.36,77.96,77.96,933991.0,57.3074,57.344,57.0513,57.0513,933991.0
2018-10-09 15:00:00,77.96,78.02,77.68,77.72,1110998.0,57.0513,57.0952,56.8464,56.8756,1110998.0
2018-10-09 15:30:00,77.72,77.92,77.67,77.86,2794272.0,56.8756,57.022,56.839,56.9781,2794272.0
2018-10-10 09:30:00,77.92,78.05,77.2,77.21,1604404.0,57.022,57.1171,56.4951,56.5024,1604404.0
2018-10-10 10:00:00,77.2,77.32,77.02,77.15,1594524.0,56.4951,56.5829,56.3634,56.4585,1594524.0
2018-10-10 10:30:00,77.14,77.15,76.42,76.55,1984375.0,56.4512,56.4585,55.9243,56.0194,1984375.0
2018-10-10 11:00:00,76.55,76.57,75.96,76.25,1627571.0,56.0194,56.0341,55.5877,55.7999,1627571.0
2018-10-10 11:30:00,76.24,76.47,76.12,76.19,1035153.0,55.7926,55.9609,55.7047,55.756,1035153.0
2018-10-10 12:00:00,76.18,76.32,76.11,76.18,913495.0,55.7486,55.8511,55.6974,55.7486,913495.0
2018-10-10 12:30:00,76.17,76.39,76.15,76.25,604842.0,55.7413,55.9023,55.7267,55.7999,604842.0
2018-10-10 13:00:00,76.24,76.51,76.06,76.33,957881.0,55.7926,55.9901,55.6608,55.8584,957881.0
2018-10-10 13:30:00,76.33,76.36,76.04,76.08,1034983.0,55.8584,55.8804,55.6462,55.6755,1034983.0
2018-10-10 14:00:00,76.08,76.11,75.67,75.79,1508554.0,55.6755,55.6974,55.3754,55.4632,1508554.0
2018-10-10 14:30:00,75.78,75.88,75.46,75.64,1908386.0,55.4559,55.5291,55.2218,55.3535,1908386.0
2018-10-10 15:00:00,75.63,75.68,75.26,75.46,2615130.0,55.3462,55.3827,55.0754,55.2218,2615130.0
2018-10-10 15:30:00,75.47,75.5,75.0,75.1,6086790.0,55.2291,55.251,54.8851,54.9583,6086790.0
2018-10-11 09:30:00,74.62,74.67,73.75,74.61,3471690.0,54.607,54.6436,53.9704,54.5997,3471690.0
2018-10-11 10:00:00,74.6,74.64,73.73,74.09,1831299.0,54.5924,54.6217,53.9557,54.2192,1831299.0
2018-10-11 10:30:00,74.08,74.2,73.63,73.66,1747680.0,54.2119,54.2997,53.8826,53.9045,1747680.0
2018-10-11 11:00:00,73.7,73.8,73.07,73.24,2830885.0,53.9338,54.007,53.4727,53.5972,2830885.0
2018-10-11 11:30:00,73.24,73.78,73.19,73.72,1630124.0,53.5972,53.9923,53.5606,53.9484,1630124.0
2018-10-11 12:00:00,73.72,74.26,73.66,74.14,1309103.0,53.9484,54.3436,53.9045,54.2558,1309103.0
2018-10-11 12:30:00,74.14,74.2,73.81,73.88,1167619.0,54.2558,54.2997,54.0143,54.0655,1167619.0
2018-10-11 13:00:00,73.87,74.02,73.6,73.82,835172.0,54.0582,54.168,53.8606,54.0216,835172.0
2018-10-11 13:30:00,73.83,73.89,73.5,73.78,870500.0,54.0289,54.0728,53.7874,53.9923,870500.0
2018-10-11 14:00:00,73.78,73.79,73.28,73.33,1579042.0,53.9923,53.9996,53.6264,53.663,1579042.0
2018-10-11 14:30:00,73.33,73.33,72.25,72.83,4177716.0,53.663,53.663,52.8727,53.2971,4177716.0
2018-10-11 15:00:00,72.82,73.54,72.67,73.21,3564420.0,53.2898,53.8167,53.18,53.5752,3564420.0
2018-10-11 15:30:00,73.21,73.25,72.69,72.75,7394471.0,53.5752,53.6045,53.1947,53.2386,7394471.0
2018-10-12 09:30:00,73.61,73.74,73.24,73.66,2639523.0,53.8679,53.9631,53.5972,53.9045,2639523.0
2018-10-12 10:00:00,73.66,73.66,72.93,72.93,1545043.0,53.9045,53.9045,53.3703,53.3703,1545043.0
2018-10-12 10:30:00,72.93,73.31,72.9,73.25,1077996.0,53.3703,53.6484,53.3483,53.6045,1077996.0
2018-10-12 11:00:00,73.25,73.32,73.11,73.17,989154.0,53.6045,53.6557,53.502,53.5459,989154.0
2018-10-12 11:30:00,73.18,73.2,72.7,72.83,1391325.0,53.5532,53.5679,53.202,53.2971,1391325.0
2018-10-12 12:00:00,72.83,72.83,72.42,72.45,1553991.0,53.2971,53.2971,52.9971,53.019,1553991.0
2018-10-12 12:30:00,72.44,72.64,71.98,72.39,1356153.0,53.0117,53.1581,52.6751,52.9751,1356153.0
2018-10-12 13:00:00,72.37,72.49,72.23,72.23,1154839.0,52.9605,53.0483,52.858,52.858,1154839.0
2018-10-12 13:30:00,72.24,72.4,72.0,72.22,833812.0,52.8654,52.9824,52.6897,52.8507,833812.0
2018-10-12 14:00:00,72.23,72.33,71.89,72.33,1409435.0,52.858,52.9312,52.6092,52.9312,1409435.0
2018-10-12 14:30:00,72.34,72.52,72.13,72.44,1328947.0,52.9385,53.0703,52.7849,53.0117,1328947.0
2018-10-12 15:00:00,72.44,73.0,72.25,72.9,1921461.0,53.0117,53.4215,52.8727,53.3483,1921461.0
2018-10-12 15:30:00,72.91,73.22,72.76,72.96,4438528.0,53.3557,53.5825,53.2459,53.3922,4438528.0
2018-10-15 09:30:00,72.99,73.29,72.62,72.64,1518665.0,53.4142,53.6337,53.1434,53.1581,1518665.0
2018-10-15 10:00:00,72.63,72.85,72.5,72.8,841272.0,53.1508,53.3117,53.0556,53.2752,841272.0
2018-10-15 10:30:00,72.79,72.96,72.58,72.71,586405.0,53.2678,53.3922,53.1142,53.2093,586405.0
2018-10-15 11:00:00,72.72,73.11,72.71,73.04,519318.0,53.2166,53.502,53.2093,53.4508,519318.0
2018-10-15 11:30:00,73.05,73.08,72.46,72.5,534558.0,53.4581,53.4801,53.0263,53.0556,534558.0
2018-10-15 12:00:00,72.49,72.64,72.41,72.6,668303.0,53.0483,53.1581,52.9898,53.1288,668303.0
2018-10-15 12:30:00,72.61,72.74,72.53,72.54,371846.0,53.1361,53.2313,53.0776,53.0849,371846.0
2018-10-15 13:00:00,72.54,72.75,72.54,72.64,465849.0,53.0849,53.2386,53.0849,53.1581,465849.0
2018-10-15 13:30:00,72.63,72.87,72.61,72.83,542423.0,53.1508,53.3264,53.1361,53.2971,542423.0
2018-10-15 14:00:00,72.83,72.84,72.61,72.77,550679.0,53.2971,53.3044,53.1361,53.2532,550679.0
2018-10-15 14:30:00,72.77,73.02,72.71,72.9,543442.0,53.2532,53.4362,53.2093,53.3483,543442.0
2018-10-15 15:00:00,72.9,72.93,72.58,72.6,950458.0,53.3483,53.3703,53.1142,53.1288,950458.0
2018-10-15 15:30:00,72.61,72.72,72.37,72.37,2006584.0,53.1361,53.2166,52.9605,52.9605,2006584.0
2018-10-16 09:30:00,72.59,72.81,72.29,72.78,1529193.0,53.1215,53.2825,52.9019,53.2605,1529193.0
2018-10-16 10:00:00,72.78,73.04,72.67,72.68,762972.0,53.2605,53.4508,53.18,53.1873,762972.0
2018-10-16 10:30:00,72.67,73.01,72.59,73.01,911309.0,53.18,53.4288,53.1215,53.4288,911309.0
2018-10-16 11:00:00,73.02,73.05,72.88,73.0,611922.0,53.4362,53.4581,53.3337,53.4215,611922.0
2018-10-16 11:30:00,73.0,73.03,72.78,72.87,426136.0,53.4215,53.4435,53.2605,53.3264,426136.0
2018-10-16 12:00:00,72.87,73.07,72.75,72.79,388602.0,53.3264,53.4727,53.2386,53.2678,388602.0
2018-10-16 12:30:00,72.79,72.87,72.72,72.81,242462.0,53.2678,53.3264,53.2166,53.2825,242462.0
2018-10-16 13:00:00,72.81,72.85,72.72,72.79,247626.0,53.2825,53.3117,53.2166,53.2678,247626.0
2018-10-16 13:30:00,72.79,73.02,72.78,72.83,461406.0,53.2678,53.4362,53.2605,53.2971,461406.0
2018-10-16 14:00:00,72.83,73.0,72.83,72.96,634601.0,53.2971,53.4215,53.2971,53.3922,634601.0
2018-10-16 14:30:00,72.97,73.08,72.85,72.88,1059696.0,53.3996,53.4801,53.3117,53.3337,1059696.0
2018-10-16 15:00:00,72.88,72.99,72.79,72.89,851553.0,53.3337,53.4142,53.2678,53.341,851553.0
2018-10-16 15:30:00,72.89,73.12,72.85,73.01,3359830.0,53.341,53.5093,53.3117,53.4288,3359830.0
2018-10-17 09:30:00,72.85,73.07,72.55,72.55,1125919.0,53.3117,53.4727,53.0922,53.0922,1125919.0
2018-10-17 10:00:00,72.54,72.86,72.48,72.61,947404.0,53.0849,53.3191,53.041,53.1361,947404.0
2018-10-17 10:30:00,72.6,72.61,71.9,72.11,1395309.0,53.1288,53.1361,52.6165,52.7702,1395309.0
2018-10-17 11:00:00,72.11,72.33,71.95,72.28,684422.0,52.7702,52.9312,52.6531,52.8946,684422.0
2018-10-17 11:30:00,72.29,72.32,72.05,72.18,584076.0,52.9019,52.9239,52.7263,52.8214,584076.0
2018-10-17 12:00:00,72.18,72.42,72.13,72.38,472540.0,52.8214,52.9971,52.7849,52.9678,472540.0
2018-10-17 12:30:00,72.37,72.49,72.3,72.4,321078.0,52.9605,53.0483,52.9093,52.9824,321078.0
2018-10-17 13:00:00,72.4,72.47,72.34,72.4,339487.0,52.9824,53.0337,52.9385,52.9824,339487.0
2018-10-17 13:30:00,72.4,72.47,72.33,72.45,290024.0,52.9824,53.0337,52.9312,53.019,290024.0
2018-10-17 14:00:00,72.45,72.49,72.04,72.2,721366.0,53.019,53.0483,52.719,52.8361,721366.0
2018-10-17 14:30:00,72.2,72.49,72.15,72.42,608271.0,52.8361,53.0483,52.7995,52.9971,608271.0
2018-10-17 15:00:00,72.42,72.56,72.39,72.51,1670826.0,52.9971,53.0995,52.9751,53.0629,1670826.0
2018-10-17 15:30:00,72.5,72.54,72.21,72.5,2692814.0,53.0556,53.0849,52.8434,53.0556,2692814.0
2018-10-18 09:30:00,71.86,72.25,71.71,72.07,1304124.0,52.5873,52.8727,52.4775,52.7409,1304124.0
2018-10-18 10:00:00,72.07,72.54,72.01,72.44,984709.0,52.7409,53.0849,52.697,53.0117,984709.0
2018-10-18 10:30:00,72.44,72.84,72.42,72.8,688041.0,53.0117,53.3044,52.9971,53.2752,688041.0
2018-10-18 11:00:00,72.8,72.81,72.48,72.65,610148.0,53.2752,53.2825,53.041,53.1654,610148.0
2018-10-18 11:30:00,72.64,72.69,72.21,72.29,1631118.0,53.1581,53.1947,52.8434,52.9019,1631118.0
2018-10-18 12:00:00,72.28,72.51,72.14,72.41,671105.0,52.8946,53.0629,52.7922,52.9898,671105.0
2018-10-18 12:30:00,72.41,72.58,72.34,72.37,487806.0,52.9898,53.1142,52.9385,52.9605,487806.0
2018-10-18 13:00:00,72.37,72.48,72.11,72.17,772615.0,52.9605,53.041,52.7702,52.8141,772615.0
2018-10-18 13:30:00,72.17,72.23,71.83,71.95,1253389.0,52.8141,52.858,52.5653,52.6531,1253389.0
2018-10-18 14:00:00,71.95,72.22,71.92,72.13,1787962.0,52.6531,52.8507,52.6312,52.7849,1787962.0
2018-10-18 14:30:00,72.12,72.29,72.01,72.15,698401.0,52.7775,52.9019,52.697,52.7995,698401.0
2018-10-18 15:00:00,72.15,72.19,71.89,72.08,877931.0,52.7995,52.8288,52.6092,52.7483,877931.0
2018-10-18 15:30:00,72.08,72.23,71.97,72.17,2139617.0,52.7483,52.858,52.6678,52.8141,2139617.0
2018-10-19 09:30:00,71.81,72.51,71.76,72.39,2067140.0,52.5507,53.0629,52.5141,52.9751,2067140.0
2018-10-19 10:00:00,72.4,72.58,72.09,72.18,875501.0,52.9824,53.1142,52.7556,52.8214,875501.0
2018-10-19 10:30:00,72.18,72.41,72.17,72.4,599628.0,52.8214,52.9898,52.8141,52.9824,599628.0
2018-10-19 11:00:00,72.42,72.52,72.16,72.21,427109.0,52.9971,53.0703,52.8068,52.8434,427109.0
2018-10-19 11:30:00,72.22,72.36,71.91,72.31,629350.0,52.8507,52.9532,52.6239,52.9166,629350.0
2018-10-19 12:00:00,72.32,72.36,71.92,71.92,532137.0,52.9239,52.9532,52.6312,52.6312,532137.0
2018-10-19 12:30:00,71.92,72.04,71.85,71.97,454386.0,52.6312,52.719,52.5799,52.6678,454386.0
2018-10-19 13:00:00,71.97,72.08,71.82,72.0,398573.0,52.6678,52.7483,52.558,52.6897,398573.0
2018-10-19 13:30:00,72.0,72.02,71.84,71.87,312816.0,52.6897,52.7044,52.5726,52.5946,312816.0
2018-10-19 14:00:00,71.86,71.87,71.55,71.71,682756.0,52.5873,52.5946,52.3604,52.4775,682756.0
2018-10-19 14:30:00,71.71,71.85,71.67,71.67,511361.0,52.4775,52.5799,52.4482,52.4482,511361.0
2018-10-19 15:00:00,71.68,71.74,71.48,71.7,1084065.0,52.4555,52.4994,52.3092,52.4702,1084065.0
2018-10-19 15:30:00,71.69,71.72,71.48,71.51,2916449.0,52.4629,52.4848,52.3092,52.3311,2916449.0
2018-10-22 09:30:00,71.48,71.63,70.83,70.9,1516149.0,52.3092,52.419,51.8335,51.8847,1516149.0
2018-10-22 10:00:00,70.89,70.89,70.31,70.4,817743.0,51.8774,51.8774,51.453,51.5188,817743.0
2018-10-22 10:30:00,70.4,70.79,70.32,70.61,837931.0,51.5188,51.8042,51.4603,51.6725,837931.0
2018-10-22 11:00:00,70.6,70.85,70.5,70.71,611766.0,51.6652,51.8481,51.592,51.7457,611766.0
2018-10-22 11:30:00,70.71,70.79,70.49,70.57,466933.0,51.7457,51.8042,51.5847,51.6432,466933.0
2018-10-22 12:00:00,70.58,70.69,70.41,70.53,501469.0,51.6506,51.7311,51.5262,51.614,501469.0
2018-10-22 12:30:00,70.53,70.56,70.35,70.47,735676.0,51.614,51.6359,51.4822,51.5701,735676.0
2018-10-22 13:00:00,70.46,70.6,70.42,70.49,213755.0,51.5627,51.6652,51.5335,51.5847,213755.0
2018-10-22 13:30:00,70.48,70.64,70.41,70.42,260897.0,51.5774,51.6945,51.5262,51.5335,260897.0
2018-10-22 14:00:00,70.43,70.65,70.42,70.61,460923.0,51.5408,51.7018,51.5335,51.6725,460923.0
2018-10-22 14:30:00,70.61,70.87,70.58,70.84,642835.0,51.6725,51.8628,51.6506,51.8408,642835.0
2018-10-22 15:00:00,70.84,70.99,70.77,70.83,504083.0,51.8408,51.9506,51.7896,51.8335,504083.0
2018-10-22 15:30:00,70.84,70.91,70.72,70.74,2344755.0,51.8408,51.8921,51.753,51.7676,2344755.0
2018-10-23 09:30:00,69.7,69.72,68.73,68.79,2789985.0,51.0066,51.0212,50.2967,50.3406,2789985.0
2018-10-23 10:00:00,68.78,68.88,68.03,68.27,2447706.0,50.3333,50.4065,49.7845,49.9601,2447706.0
2018-10-23 10:30:00,68.27,68.53,68.09,68.37,1488322.0,49.9601,50.1504,49.8284,50.0333,1488322.0
2018-10-23 11:00:00,68.37,68.78,68.28,68.6,1179649.0,50.0333,50.3333,49.9674,50.2016,1179649.0
2018-10-23 11:30:00,68.6,68.68,68.0,68.03,1282979.0,50.2016,50.2601,49.7625,49.7845,1282979.0
2018-10-23 12:00:00,68.02,68.3,67.91,68.13,1359217.0,49.7771,49.9821,49.6966,49.8576,1359217.0
2018-10-23 12:30:00,68.14,68.49,68.09,68.42,1113774.0,49.865,50.1211,49.8284,50.0699,1113774.0
2018-10-23 13:00:00,68.42,68.71,68.38,68.54,1752071.0,50.0699,50.2821,50.0406,50.1577,1752071.0
2018-10-23 13:30:00,68.54,68.65,68.21,68.23,1302228.0,50.1577,50.2382,49.9162,49.9308,1302228.0
2018-10-23 14:00:00,68.22,68.8,68.22,68.78,1314180.0,49.9235,50.348,49.9235,50.3333,1314180.0
2018-10-23 14:30:00,68.78,69.25,68.76,69.15,1849764.0,50.3333,50.6773,50.3187,50.6041,1849764.0
2018-10-23 15:00:00,69.15,69.32,68.71,69.2,1971797.0,50.6041,50.7285,50.2821,50.6407,1971797.0
2018-10-23 15:30:00,69.2,69.31,68.81,68.85,4422799.0,50.6407,50.7212,50.3553,50.3845,4422799.0
2018-10-24 09:30:00,69.22,69.24,68.69,68.73,1478012.0,50.6553,50.6699,50.2675,50.2967,1478012.0
2018-10-24 10:00:00,68.7,68.73,68.24,68.4,1904078.0,50.2748,50.2967,49.9381,50.0552,1904078.0
2018-10-24 10:30:00,68.4,68.58,67.96,67.97,2213200.0,50.0552,50.187,49.7332,49.7406,2213200.0
2018-10-24 11:00:00,67.97,68.05,67.52,67.7,3153500.0,49.7406,49.7991,49.4112,49.543,3153500.0
2018-10-24 11:30:00,67.7,68.25,67.57,68.15,1163467.0,49.543,49.9455,49.4478,49.8723,1163467.0
2018-10-24 12:00:00,68.16,68.21,67.88,67.93,1222083.0,49.8796,49.9162,49.6747,49.7113,1222083.0
2018-10-24 12:30:00,67.93,68.0,67.64,67.91,1093394.0,49.7113,49.7625,49.4991,49.6966,1093394.0
2018-10-24 13:00:00,67.91,67.92,67.47,67.56,1339671.0,49.6966,49.704,49.3747,49.4405,1339671.0
2018-10-24 13:30:00,67.57,67.69,67.4,67.45,959484.0,49.4478,49.5357,49.3234,49.36,959484.0
2018-10-24 14:00:00,67.46,67.57,67.22,67.52,1112125.0,49.3673,49.4478,49.1917,49.4112,1112125.0
2018-10-24 14:30:00,67.53,67.7,67.2,67.22,978454.0,49.4186,49.543,49.1771,49.1917,978454.0
2018-10-24 15:00:00,67.21,67.21,66.62,66.65,2356836.0,49.1844,49.1844,48.7526,48.7746,2356836.0
2018-10-24 15:30:00,66.65,66.96,66.15,66.22,6276924.0,48.7746,49.0014,48.4087,48.4599,6276924.0
2018-10-25 09:30:00,66.98,67.51,66.57,67.03,4863219.0,49.0161,49.4039,48.716,49.0527,4863219.0
2018-10-25 10:00:00,67.02,67.37,66.83,66.99,1699686.0,49.0453,49.3015,48.9063,49.0234,1699686.0
2018-10-25 10:30:00,66.99,67.18,66.75,66.8,1415719.0,49.0234,49.1624,48.8478,48.8843,1415719.0
2018-10-25 11:00:00,66.8,67.17,66.53,67.17,1197112.0,48.8843,49.1551,48.6868,49.1551,1197112.0
2018-10-25 11:30:00,67.16,67.25,66.92,67.0,1015145.0,49.1478,49.2137,48.9722,49.0307,1015145.0
2018-10-25 12:00:00,67.0,67.17,66.8,66.83,968140.0,49.0307,49.1551,48.8843,48.9063,968140.0
2018-10-25 12:30:00,66.83,67.06,66.78,66.95,879063.0,48.9063,49.0746,48.8697,48.9941,879063.0
2018-10-25 13:00:00,66.96,66.99,66.64,66.86,702516.0,49.0014,49.0234,48.7673,48.9283,702516.0
2018-10-25 13:30:00,66.87,67.07,66.84,67.0,1096855.0,48.9356,49.0819,48.9136,49.0307,1096855.0
2018-10-25 14:00:00,67.0,67.25,66.89,67.2,1191292.0,49.0307,49.2137,48.9502,49.1771,1191292.0
2018-10-25 14:30:00,67.2,67.47,67.16,67.34,1011600.0,49.1771,49.3747,49.1478,49.2795,1011600.0
2018-10-25 15:00:00,67.35,67.67,67.32,67.4,1555113.0,49.2868,49.521,49.2649,49.3234,1555113.0
2018-10-25 15:30:00,67.4,67.48,66.82,66.99,4005638.0,49.3234,49.382,48.899,49.0234,4005638.0
2018-10-26 09:30:00,66.43,66.46,65.73,66.12,2655369.0,48.6136,48.6355,48.1013,48.3867,2655369.0
2018-10-26 10:00:00,66.11,66.14,65.38,65.74,2164372.0,48.3794,48.4014,47.8452,48.1086,2164372.0
2018-10-26 10:30:00,65.74,65.84,65.51,65.65,2155463.0,48.1086,48.1818,47.9403,48.0428,2155463.0
2018-10-26 11:00:00,65.64,66.51,65.61,66.44,1626166.0,48.0355,48.6721,48.0135,48.6209,1626166.0
2018-10-26 11:30:00,66.45,66.76,66.41,66.52,1336024.0,48.6282,48.8551,48.5989,48.6794,1336024.0
2018-10-26 12:00:00,66.51,67.1,66.51,66.83,1222911.0,48.6721,49.1039,48.6721,48.9063,1222911.0
2018-10-26 12:30:00,66.84,67.17,66.75,66.91,1202541.0,48.9136,49.1551,48.8478,48.9648,1202541.0
2018-10-26 13:00:00,66.9,67.3,66.89,66.95,1175753.0,48.9575,49.2503,48.9502,48.9941,1175753.0
2018-10-26 13:30:00,66.95,66.95,66.63,66.83,823587.0,48.9941,48.9941,48.7599,48.9063,823587.0
2018-10-26 14:00:00,66.82,66.9,66.37,66.55,1158022.0,48.899,48.9575,48.5697,48.7014,1158022.0
2018-10-26 14:30:00,66.55,66.77,66.0,66.09,1196584.0,48.7014,48.8624,48.2989,48.3648,1196584.0
2018-10-26 15:00:00,66.08,66.45,65.95,66.28,2128573.0,48.3575,48.6282,48.2623,48.5038,2128573.0
2018-10-26 15:30:00,66.27,66.85,66.09,66.49,4943045.0,48.4965,48.9209,48.3648,48.6575,4943045.0
2018-10-29 09:30:00,66.97,66.98,66.58,66.67,1327333.0,49.0088,49.0161,48.7234,48.7892,1327333.0
2018-10-29 10:00:00,66.66,67.06,66.66,66.88,944965.0,48.7819,49.0746,48.7819,48.9429,944965.0
2018-10-29 10:30:00,66.88,67.01,66.52,66.74,1014261.0,48.9429,49.038,48.6794,48.8404,1014261.0
2018-10-29 11:00:00,66.75,66.84,66.39,66.7,1275208.0,48.8478,48.9136,48.5843,48.8112,1275208.0
2018-10-29 11:30:00,66.7,66.96,66.61,66.62,822716.0,48.8112,49.0014,48.7453,48.7526,822716.0
2018-10-29 12:00:00,66.61,66.65,66.22,66.34,1679777.0,48.7453,48.7746,48.4599,48.5477,1679777.0
2018-10-29 12:30:00,66.34,66.55,66.23,66.27,767207.0,48.5477,48.7014,48.4672,48.4965,767207.0
2018-10-29 13:00:00,66.26,66.53,66.24,66.31,636697.0,48.4892,48.6868,48.4745,48.5258,636697.0
2018-10-29 13:30:00,66.3,66.48,66.27,66.35,728570.0,48.5184,48.6502,48.4965,48.555,728570.0
2018-10-29 14:00:00,66.35,66.35,65.84,65.84,1615058.0,48.555,48.555,48.1818,48.1818,1615058.0
2018-10-29 14:30:00,65.84,65.94,65.49,65.57,1310957.0,48.1818,48.255,47.9257,47.9842,1310957.0
2018-10-29 15:00:00,65.57,65.58,64.91,65.02,3198794.0,47.9842,47.9916,47.5012,47.5817,3198794.0
2018-10-29 15:30:00,65.01,65.27,64.37,65.24,6672094.0,47.5744,47.7647,47.1061,47.7427,6672094.0
2018-10-30 09:30:00,65.2,66.16,64.9,65.99,2656592.0,47.7135,48.416,47.4939,48.2916,2656592.0
2018-10-30 10:00:00,65.99,66.04,65.47,65.54,1326898.0,48.2916,48.3282,47.9111,47.9623,1326898.0
2018-10-30 10:30:00,65.54,65.58,65.06,65.45,1969114.0,47.9623,47.9916,47.611,47.8964,1969114.0
2018-10-30 11:00:00,65.45,65.85,65.32,65.82,1375255.0,47.8964,48.1891,47.8013,48.1672,1375255.0
2018-10-30 11:30:00,65.82,66.28,65.72,65.93,2807632.0,48.1672,48.5038,48.094,48.2477,2807632.0
2018-10-30 12:00:00,65.94,66.18,65.91,66.0,1363192.0,48.255,48.4306,48.233,48.2989,1363192.0
2018-10-30 12:30:00,66.01,66.05,65.8,65.82,1180227.0,48.3062,48.3355,48.1525,48.1672,1180227.0
2018-10-30 13:00:00,65.82,65.98,65.6,65.71,1302760.0,48.1672,48.2843,48.0062,48.0867,1302760.0
2018-10-30 13:30:00,65.71,65.93,65.53,65.9,1007019.0,48.0867,48.2477,47.955,48.2257,1007019.0
2018-10-30 14:00:00,65.9,66.13,65.77,65.97,2014849.0,48.2257,48.394,48.1306,48.277,2014849.0
2018-10-30 14:30:00,65.98,66.55,65.89,66.44,1246057.0,48.2843,48.7014,48.2184,48.6209,1246057.0
2018-10-30 15:00:00,66.44,66.73,66.21,66.64,1450295.0,48.6209,48.8331,48.4526,48.7673,1450295.0
2018-10-30 15:30:00,66.64,66.91,66.55,66.73,4063566.0,48.7673,48.9648,48.7014,48.8331,4063566.0
2018-10-31 09:30:00,67.4,67.96,67.28,67.63,1863286.0,49.3234,49.7332,49.2356,49.4917,1863286.0
2018-10-31 10:00:00,67.64,67.94,67.41,67.88,756941.0,49.4991,49.7186,49.3307,49.6747,756941.0
2018-10-31 10:30:00,67.89,68.29,67.89,67.98,1492999.0,49.682,49.9747,49.682,49.7479,1492999.0
2018-10-31 11:00:00,67.99,68.16,67.77,68.08,785963.0,49.7552,49.8796,49.5942,49.8211,785963.0
2018-10-31 11:30:00,68.08,68.21,67.93,68.06,748509.0,49.8211,49.9162,49.7113,49.8064,748509.0
2018-10-31 12:00:00,68.06,68.09,67.73,67.8,839745.0,49.8064,49.8284,49.5649,49.6162,839745.0
2018-10-31 12:30:00,67.81,67.96,67.76,67.78,645961.0,49.6235,49.7332,49.5869,49.6015,645961.0
2018-10-31 13:00:00,67.79,67.96,67.75,67.87,555013.0,49.6088,49.7332,49.5796,49.6674,555013.0
2018-10-31 13:30:00,67.87,67.91,67.64,67.66,507025.0,49.6674,49.6966,49.4991,49.5137,507025.0
2018-10-31 14:00:00,67.66,67.74,67.41,67.46,1233062.0,49.5137,49.5722,49.3307,49.3673,1233062.0
2018-10-31 14:30:00,67.47,67.86,67.41,67.61,1440706.0,49.3747,49.6601,49.3307,49.4771,1440706.0
2018-10-31 15:00:00,67.61,67.74,67.44,67.52,1338043.0,49.4771,49.5722,49.3527,49.4112,1338043.0
2018-10-31 15:30:00,67.52,67.57,67.07,67.15,3558969.0,49.4112,49.4478,49.0819,49.1405,3558969.0
2018-11-01 09:30:00,67.3,67.66,67.07,67.66,2810480.0,49.2503,49.5137,49.0819,49.5137,2810480.0
2018-11-01 10:00:00,67.65,67.85,67.37,67.76,1675377.0,49.5064,49.6527,49.3015,49.5869,1675377.0
2018-11-01 10:30:00,67.76,68.05,67.7,67.98,1351380.0,49.5869,49.7991,49.543,49.7479,1351380.0
2018-11-01 11:00:00,67.98,68.01,67.57,67.58,1368309.0,49.7479,49.7698,49.4478,49.4552,1368309.0
2018-11-01 11:30:00,67.58,67.59,66.72,66.74,1726513.0,49.4552,49.4625,48.8258,48.8404,1726513.0
2018-11-01 12:00:00,66.73,67.24,66.61,67.18,1225030.0,48.8331,49.2063,48.7453,49.1624,1225030.0
2018-11-01 12:30:00,67.17,67.3,67.04,67.3,1004691.0,49.1551,49.2503,49.06,49.2503,1004691.0
2018-11-01 13:00:00,67.3,67.35,67.06,67.33,1022488.0,49.2503,49.2868,49.0746,49.2722,1022488.0
2018-11-01 13:30:00,67.33,67.36,67.03,67.13,764981.0,49.2722,49.2942,49.0527,49.1258,764981.0
2018-11-01 14:00:00,67.12,67.3,67.06,67.19,935831.0,49.1185,49.2503,49.0746,49.1698,935831.0
2018-11-01 14:30:00,67.19,67.3,67.09,67.2,834261.0,49.1698,49.2503,49.0966,49.1771,834261.0
2018-11-01 15:00:00,67.2,67.44,67.13,67.44,1258218.0,49.1771,49.3527,49.1258,49.3527,1258218.0
2018-11-01 15:30:00,67.43,67.76,67.34,67.71,2412976.0,49.3454,49.5869,49.2795,49.5503,2412976.0
2018-11-02 09:30:00,68.48,68.75,68.19,68.52,2322463.0,50.1138,50.3114,49.9016,50.143,2322463.0
2018-11-02 10:00:00,68.51,68.98,68.33,68.54,1756912.0,50.1357,50.4797,50.004,50.1577,1756912.0
2018-11-02 10:30:00,68.54,68.64,68.0,68.15,936739.0,50.1577,50.2309,49.7625,49.8723,936739.0
2018-11-02 11:00:00,68.16,68.18,67.57,67.92,1133045.0,49.8796,49.8942,49.4478,49.704,1133045.0
2018-11-02 11:30:00,67.91,68.09,67.52,67.73,1275437.0,49.6966,49.8284,49.4112,49.5649,1275437.0
2018-11-02 12:00:00,67.74,67.82,67.36,67.57,935993.0,49.5722,49.6308,49.2942,49.4478,935993.0
2018-11-02 12:30:00,67.57,67.62,66.97,67.07,1913337.0,49.4478,49.4844,49.0088,49.0819,1913337.0
2018-11-02 13:00:00,67.07,67.25,66.88,67.23,1151502.0,49.0819,49.2137,48.9429,49.199,1151502.0
2018-11-02 13:30:00,67.22,67.47,67.19,67.29,815227.0,49.1917,49.3747,49.1698,49.2429,815227.0
2018-11-02 14:00:00,67.29,67.56,66.93,67.51,1272457.0,49.2429,49.4405,48.9795,49.4039,1272457.0
2018-11-02 14:30:00,67.52,67.7,67.39,67.67,2326180.0,49.4112,49.543,49.3161,49.521,2326180.0
2018-11-02 15:00:00,67.67,67.81,67.52,67.6,894044.0,49.521,49.6235,49.4112,49.4698,894044.0
2018-11-02 15:30:00,67.6,67.72,67.47,67.62,2346330.0,49.4698,49.5576,49.3747,49.4844,2346330.0
2018-11-05 09:30:00,68.38,68.96,68.38,68.61,2453169.0,50.0406,50.465,50.0406,50.2089,2453169.0
2018-11-05 10:00:00,68.61,68.62,68.22,68.39,915732.0,50.2089,50.2162,49.9235,50.0479,915732.0
2018-11-05 10:30:00,68.39,68.67,68.37,68.62,1101359.0,50.0479,50.2528,50.0333,50.2162,1101359.0
2018-11-05 11:00:00,68.61,68.8,68.52,68.59,1067714.0,50.2089,50.348,50.143,50.1943,1067714.0
2018-11-05 11:30:00,68.6,68.76,68.53,68.58,638313.0,50.2016,50.3187,50.1504,50.187,638313.0
2018-11-05 12:00:00,68.58,68.62,68.24,68.35,601987.0,50.187,50.2162,49.9381,50.0186,601987.0
2018-11-05 12:30:00,68.34,68.39,68.23,68.38,329633.0,50.0113,50.0479,49.9308,50.0406,329633.0
2018-11-05 13:00:00,68.37,68.66,68.31,68.63,296187.0,50.0333,50.2455,49.9894,50.2235,296187.0
2018-11-05 13:30:00,68.63,68.84,68.61,68.8,225374.0,50.2235,50.3772,50.2089,50.348,225374.0
2018-11-05 14:00:00,68.82,68.91,68.7,68.75,525805.0,50.3626,50.4285,50.2748,50.3114,525805.0
2018-11-05 14:30:00,68.75,68.87,68.63,68.81,429860.0,50.3114,50.3992,50.2235,50.3553,429860.0
2018-11-05 15:00:00,68.81,68.88,68.6,68.7,676086.0,50.3553,50.4065,50.2016,50.2748,676086.0
2018-11-05 15:30:00,68.7,68.82,68.56,68.75,2294426.0,50.2748,50.3626,50.1723,50.3114,2294426.0
2018-11-06 09:30:00,68.81,69.16,68.6,68.87,1035338.0,50.3553,50.6114,50.2016,50.3992,1035338.0
2018-11-06 10:00:00,68.86,68.97,68.75,68.75,951746.0,50.3919,50.4724,50.3114,50.3114,951746.0
2018-11-06 10:30:00,68.75,68.91,68.42,68.89,877783.0,50.3114,50.4285,50.0699,50.4138,877783.0
2018-11-06 11:00:00,68.9,69.0,68.41,68.45,1572020.0,50.4211,50.4943,50.0626,50.0918,1572020.0
2018-11-06 11:30:00,68.45,68.48,68.19,68.27,964240.0,50.0918,50.1138,49.9016,49.9601,964240.0
2018-11-06 12:00:00,68.28,68.44,68.2,68.28,404095.0,49.9674,50.0845,49.9089,49.9674,404095.0
2018-11-06 12:30:00,68.29,68.55,68.27,68.52,435832.0,49.9747,50.165,49.9601,50.143,435832.0
2018-11-06 13:00:00,68.52,68.7,68.5,68.63,323024.0,50.143,50.2748,50.1284,50.2235,323024.0
2018-11-06 13:30:00,68.64,68.88,68.62,68.86,472316.0,50.2309,50.4065,50.2162,50.3919,472316.0
2018-11-06 14:00:00,68.87,69.0,68.69,68.74,705337.0,50.3992,50.4943,50.2675,50.304,705337.0
2018-11-06 14:30:00,68.73,68.91,68.7,68.78,666995.0,50.2967,50.4285,50.2748,50.3333,666995.0
2018-11-06 15:00:00,68.78,68.91,68.74,68.87,530828.0,50.3333,50.4285,50.304,50.3992,530828.0
2018-11-06 15:30:00,68.86,69.04,68.65,68.99,2496626.0,50.3919,50.5236,50.2382,50.487,2496626.0
2018-11-07 09:30:00,69.9,70.36,69.67,69.73,3007278.0,51.1529,51.4896,50.9846,51.0285,3007278.0
2018-11-07 10:00:00,69.74,69.91,69.52,69.79,1308862.0,51.0358,51.1603,50.8749,51.0724,1308862.0
2018-11-07 10:30:00,69.78,69.86,69.15,69.15,1897021.0,51.0651,51.1237,50.6041,50.6041,1897021.0
2018-11-07 11:00:00,69.15,69.5,69.1,69.22,1242498.0,50.6041,50.8602,50.5675,50.6553,1242498.0
2018-11-07 11:30:00,69.23,69.71,69.22,69.67,990401.0,50.6626,51.0139,50.6553,50.9846,990401.0
2018-11-07 12:00:00,69.67,69.78,69.5,69.54,521913.0,50.9846,51.0651,50.8602,50.8895,521913.0
2018-11-07 12:30:00,69.55,69.72,69.47,69.72,417038.0,50.8968,51.0212,50.8383,51.0212,417038.0
2018-11-07 13:00:00,69.72,69.83,69.66,69.79,789650.0,51.0212,51.1017,50.9773,51.0724,789650.0
2018-11-07 13:30:00,69.8,69.8,69.49,69.55,350864.0,51.0798,51.0798,50.8529,50.8968,350864.0
2018-11-07 14:00:00,69.54,69.94,69.51,69.9,443816.0,50.8895,51.1822,50.8675,51.1529,443816.0
2018-11-07 14:30:00,69.9,70.04,69.79,69.96,421466.0,51.1529,51.2554,51.0724,51.1968,421466.0
2018-11-07 15:00:00,69.97,70.15,69.96,70.11,666256.0,51.2042,51.3359,51.1968,51.3066,666256.0
2018-11-07 15:30:00,70.11,70.19,69.98,70.09,2748879.0,51.3066,51.3652,51.2115,51.292,2748879.0
2018-11-08 09:30:00,69.82,70.37,69.75,69.84,1540755.0,51.0944,51.4969,51.0432,51.109,1540755.0
2018-11-08 10:00:00,69.84,70.05,69.67,69.84,1128715.0,51.109,51.2627,50.9846,51.109,1128715.0
2018-11-08 10:30:00,69.84,69.96,69.62,69.64,813115.0,51.109,51.1968,50.948,50.9627,813115.0
2018-11-08 11:00:00,69.64,69.79,69.58,69.67,547357.0,50.9627,51.0724,50.9188,50.9846,547357.0
2018-11-08 11:30:00,69.68,69.83,69.52,69.57,462289.0,50.9919,51.1017,50.8749,50.9114,462289.0
2018-11-08 12:00:00,69.57,69.59,69.24,69.25,461041.0,50.9114,50.9261,50.6699,50.6773,461041.0
2018-11-08 12:30:00,69.25,69.41,69.2,69.29,628259.0,50.6773,50.7944,50.6407,50.7065,628259.0
2018-11-08 13:00:00,69.29,69.4,69.28,69.38,370737.0,50.7065,50.787,50.6992,50.7724,370737.0
2018-11-08 13:30:00,69.37,69.39,69.25,69.39,374428.0,50.7651,50.7797,50.6773,50.7797,374428.0
2018-11-08 14:00:00,69.39,69.42,68.9,68.92,1570318.0,50.7797,50.8017,50.4211,50.4358,1570318.0
2018-11-08 14:30:00,68.92,68.92,68.59,68.66,1132831.0,50.4358,50.4358,50.1943,50.2455,1132831.0
2018-11-08 15:00:00,68.66,68.72,68.47,68.48,1094890.0,50.2455,50.2894,50.1065,50.1138,1094890.0
2018-11-08 15:30:00,68.48,68.64,68.36,68.57,3213984.0,50.1138,50.2309,50.026,50.1796,3213984.0
2018-11-09 09:30:00,67.71,67.87,67.34,67.49,2639809.0,49.5503,49.6674,49.2795,49.3893,2639809.0
2018-11-09 10:00:00,67.5,68.03,67.43,68.02,1375165.0,49.3966,49.7845,49.3454,49.7771,1375165.0
2018-11-09 10:30:00,68.02,68.27,67.91,68.25,2641242.0,49.7771,49.9601,49.6966,49.9455,2641242.0
2018-11-09 11:00:00,68.26,68.57,68.01,68.52,1233486.0,49.9528,50.1796,49.7698,50.143,1233486.0
2018-11-09 11:30:00,68.52,68.63,68.13,68.16,1121926.0,50.143,50.2235,49.8576,49.8796,1121926.0
2018-11-09 12:00:00,68.15,68.32,68.07,68.3,1039013.0,49.8723,49.9967,49.8137,49.9821,1039013.0
2018-11-09 12:30:00,68.3,68.49,68.28,68.35,946378.0,49.9821,50.1211,49.9674,50.0186,946378.0
2018-11-09 13:00:00,68.35,68.36,68.14,68.19,770213.0,50.0186,50.026,49.865,49.9016,770213.0
2018-11-09 13:30:00,68.18,68.28,68.07,68.19,1282823.0,49.8942,49.9674,49.8137,49.9016,1282823.0
2018-11-09 14:00:00,68.19,68.37,68.09,68.17,946068.0,49.9016,50.0333,49.8284,49.8869,946068.0
2018-11-09 14:30:00,68.16,68.65,68.15,68.62,1202026.0,49.8796,50.2382,49.8723,50.2162,1202026.0
2018-11-09 15:00:00,68.62,68.87,68.52,68.77,1473895.0,50.2162,50.3992,50.143,50.326,1473895.0
2018-11-09 15:30:00,68.78,68.94,68.49,68.51,2407504.0,50.3333,50.4504,50.1211,50.1357,2407504.0
2018-11-12 09:30:00,68.97,69.26,68.2,68.29,1492714.0,50.4724,50.6846,49.9089,49.9747,1492714.0
2018-11-12 10:00:00,68.28,68.54,68.06,68.42,1074552.0,49.9674,50.1577,49.8064,50.0699,1074552.0
2018-11-12 10:30:00,68.42,68.46,68.04,68.04,819830.0,50.0699,50.0991,49.7918,49.7918,819830.0
2018-11-12 11:00:00,68.04,68.11,67.68,67.68,1386352.0,49.7918,49.843,49.5283,49.5283,1386352.0
2018-11-12 11:30:00,67.68,67.75,67.47,67.67,1587746.0,49.5283,49.5796,49.3747,49.521,1587746.0
2018-11-12 12:00:00,67.66,67.9,67.61,67.78,637160.0,49.5137,49.6893,49.4771,49.6015,637160.0
2018-11-12 12:30:00,67.78,67.83,67.66,67.71,617964.0,49.6015,49.6381,49.5137,49.5503,617964.0
2018-11-12 13:00:00,67.71,67.75,67.48,67.63,982070.0,49.5503,49.5796,49.382,49.4917,982070.0
2018-11-12 13:30:00,67.63,67.71,67.36,67.56,1051480.0,49.4917,49.5503,49.2942,49.4405,1051480.0
2018-11-12 14:00:00,67.55,67.93,67.54,67.7,455544.0,49.4332,49.7113,49.4259,49.543,455544.0
2018-11-12 14:30:00,67.7,67.94,67.58,67.58,679839.0,49.543,49.7186,49.4552,49.4552,679839.0
2018-11-12 15:00:00,67.58,67.63,67.3,67.31,1427687.0,49.4552,49.4917,49.2503,49.2576,1427687.0
2018-11-12 15:30:00,67.31,67.39,66.94,67.05,4288433.0,49.2576,49.3161,48.9868,49.0673,4288433.0
2018-11-13 09:30:00,66.89,67.25,66.61,66.76,4568928.0,48.9502,49.2137,48.7453,48.8551,4568928.0
2018-11-13 10:00:00,66.77,66.8,65.96,66.02,2510482.0,48.8624,48.8843,48.2696,48.3135,2510482.0
2018-11-13 10:30:00,66.02,66.63,65.95,66.6,1979369.0,48.3135,48.7599,48.2623,48.738,1979369.0
2018-11-13 11:00:00,66.6,67.09,66.54,66.74,2585680.0,48.738,49.0966,48.6941,48.8404,2585680.0
2018-11-13 11:30:00,66.73,67.04,66.63,66.97,1043585.0,48.8331,49.06,48.7599,49.0088,1043585.0
2018-11-13 12:00:00,66.97,67.07,66.61,66.76,926988.0,49.0088,49.0819,48.7453,48.8551,926988.0
2018-11-13 12:30:00,66.76,66.76,66.36,66.39,795582.0,48.8551,48.8551,48.5624,48.5843,795582.0
2018-11-13 13:00:00,66.38,66.43,65.92,65.96,1568678.0,48.577,48.6136,48.2404,48.2696,1568678.0
2018-11-13 13:30:00,65.95,66.19,65.75,65.76,3293889.0,48.2623,48.438,48.116,48.1233,3293889.0
2018-11-13 14:00:00,65.75,65.85,65.43,65.52,1882639.0,48.116,48.1891,47.8818,47.9476,1882639.0
2018-11-13 14:30:00,65.52,65.58,65.23,65.39,1496301.0,47.9476,47.9916,47.7354,47.8525,1496301.0
2018-11-13 15:00:00,65.39,65.63,65.26,65.39,1625233.0,47.8525,48.0281,47.7574,47.8525,1625233.0
2018-11-13 15:30:00,65.38,65.67,65.19,65.47,5460469.0,47.8452,48.0574,47.7061,47.9111,5460469.0
2018-11-14 09:30:00,66.56,66.81,66.31,66.46,2099850.0,48.7087,48.8917,48.5258,48.6355,2099850.0
2018-11-14 10:00:00,66.45,66.53,66.08,66.18,1336681.0,48.6282,48.6868,48.3575,48.4306,1336681.0
2018-11-14 10:30:00,66.18,66.3,65.78,65.92,1330119.0,48.4306,48.5184,48.1379,48.2404,1330119.0
2018-11-14 11:00:00,65.91,65.99,65.4,65.45,1089649.0,48.233,48.2916,47.8598,47.8964,1089649.0
2018-11-14 11:30:00,65.45,65.52,65.07,65.42,1419639.0,47.8964,47.9476,47.6183,47.8745,1419639.0
2018-11-14 12:00:00,65.43,65.57,65.28,65.55,1136509.0,47.8818,47.9842,47.772,47.9696,1136509.0
2018-11-14 12:30:00,65.55,65.59,65.3,65.47,1890382.0,47.9696,47.9989,47.7866,47.9111,1890382.0
2018-11-14 13:00:00,65.47,65.55,65.21,65.32,1170818.0,47.9111,47.9696,47.7208,47.8013,1170818.0
2018-11-14 13:30:00,65.31,65.36,64.99,65.16,1093231.0,47.794,47.8306,47.5598,47.6842,1093231.0
2018-11-14 14:00:00,65.16,65.35,64.83,65.05,1612651.0,47.6842,47.8232,47.4427,47.6037,1612651.0
2018-11-14 14:30:00,65.04,65.53,64.98,65.52,1595197.0,47.5964,47.955,47.5525,47.9476,1595197.0
2018-11-14 15:00:00,65.52,65.79,65.48,65.73,1564224.0,47.9476,48.1452,47.9184,48.1013,1564224.0
2018-11-14 15:30:00,65.73,65.77,65.34,65.39,2984795.0,48.1013,48.1306,47.8159,47.8525,2984795.0
2018-11-15 09:30:00,65.01,65.49,64.43,65.29,1843761.0,47.5744,47.9257,47.15,47.7793,1843761.0
2018-11-15 10:00:00,65.3,65.44,65.11,65.35,1291271.0,47.7866,47.8891,47.6476,47.8232,1291271.0
2018-11-15 10:30:00,65.36,65.54,64.87,65.44,968300.0,47.8306,47.9623,47.472,47.8891,968300.0
2018-11-15 11:00:00,65.64,65.8,65.5,65.71,966194.0,48.0355,48.1525,47.933,48.0867,966194.0
2018-11-15 11:30:00,65.72,65.99,65.67,65.81,1338027.0,48.094,48.2916,48.0574,48.1599,1338027.0
2018-11-15 12:00:00,65.82,66.05,65.77,66.02,878116.0,48.1672,48.3355,48.1306,48.3135,878116.0
2018-11-15 12:30:00,66.02,66.04,65.69,65.7,722856.0,48.3135,48.3282,48.072,48.0794,722856.0
2018-11-15 13:00:00,65.69,66.33,65.55,66.28,1343743.0,48.072,48.5404,47.9696,48.5038,1343743.0
2018-11-15 13:30:00,66.28,66.44,66.13,66.35,1089508.0,48.5038,48.6209,48.394,48.555,1089508.0
2018-11-15 14:00:00,66.35,66.42,66.05,66.3,874471.0,48.555,48.6063,48.3355,48.5184,874471.0
2018-11-15 14:30:00,66.3,66.48,66.15,66.26,868536.0,48.5184,48.6502,48.4087,48.4892,868536.0
2018-11-15 15:00:00,66.26,66.43,65.83,66.22,2382278.0,48.4892,48.6136,48.1745,48.4599,2382278.0
2018-11-15 15:30:00,66.23,66.47,66.22,66.47,2630314.0,48.4672,48.6429,48.4599,48.6429,2630314.0
2018-11-16 09:30:00,66.8,67.17,66.71,67.05,1904102.0,48.8843,49.1551,48.8185,49.0673,1904102.0
2018-11-16 10:00:00,67.05,67.24,66.97,67.09,930214.0,49.0673,49.2063,49.0088,49.0966,930214.0
2018-11-16 10:30:00,67.09,67.34,67.07,67.16,821803.0,49.0966,49.2795,49.0819,49.1478,821803.0
2018-11-16 11:00:00,67.17,67.2,66.83,66.85,1086440.0,49.1551,49.1771,48.9063,48.9209,1086440.0
2018-11-16 11:30:00,66.85,67.03,66.72,66.89,1543353.0,48.9209,49.0527,48.8258,48.9502,1543353.0
2018-11-16 12:00:00,66.89,66.98,66.54,66.55,520018.0,48.9502,49.0161,48.6941,48.7014,520018.0
2018-11-16 12:30:00,66.55,67.23,66.47,67.12,1396528.0,48.7014,49.199,48.6429,49.1185,1396528.0
2018-11-16 13:00:00,67.11,67.18,66.88,66.92,880278.0,49.1112,49.1624,48.9429,48.9722,880278.0
2018-11-16 13:30:00,66.93,66.99,66.77,66.89,742153.0,48.9795,49.0234,48.8624,48.9502,742153.0
2018-11-16 14:00:00,66.9,67.12,66.88,67.09,735132.0,48.9575,49.1185,48.9429,49.0966,735132.0
2018-11-16 14:30:00,67.08,67.28,67.04,67.16,577620.0,49.0893,49.2356,49.06,49.1478,577620.0
2018-11-16 15:00:00,67.17,67.41,67.1,67.31,1157414.0,49.1551,49.3307,49.1039,49.2576,1157414.0
2018-11-16 15:30:00,67.31,67.36,67.11,67.23,4312405.0,49.2576,49.2942,49.1112,49.199,4312405.0
2018-11-19 09:30:00,66.77,67.13,66.56,66.83,1482613.0,48.8624,49.1258,48.7087,48.9063,1482613.0
2018-11-19 10:00:00,66.83,67.21,66.68,67.15,1507106.0,48.9063,49.1844,48.7965,49.1405,1507106.0
2018-11-19 10:30:00,67.15,67.43,66.94,67.24,1032334.0,49.1405,49.3454,48.9868,49.2063,1032334.0
2018-11-19 11:00:00,67.23,67.37,66.98,67.14,1140466.0,49.199,49.3015,49.0161,49.1332,1140466.0
2018-11-19 11:30:00,67.13,67.16,66.67,66.77,1061321.0,49.1258,49.1478,48.7892,48.8624,1061321.0
2018-11-19 12:00:00,66.77,66.93,66.57,66.8,908100.0,48.8624,48.9795,48.716,48.8843,908100.0
2018-11-19 12:30:00,66.8,67.09,66.74,67.05,561578.0,48.8843,49.0966,48.8404,49.0673,561578.0
2018-11-19 13:00:00,67.06,67.08,66.84,66.97,617926.0,49.0746,49.0893,48.9136,49.0088,617926.0
2018-11-19 13:30:00,66.96,67.13,66.79,66.79,714233.0,49.0014,49.1258,48.877,48.877,714233.0
2018-11-19 14:00:00,66.79,66.95,66.57,66.94,944330.0,48.877,48.9941,48.716,48.9868,944330.0
2018-11-19 14:30:00,66.94,67.14,66.76,67.08,689534.0,48.9868,49.1332,48.8551,49.0893,689534.0
2018-11-19 15:00:00,67.08,67.34,66.98,67.18,1297225.0,49.0893,49.2795,49.0161,49.1624,1297225.0
2018-11-19 15:30:00,67.19,67.22,66.9,67.16,2179506.0,49.1698,49.1917,48.9575,49.1478,2179506.0
2018-11-20 09:30:00,66.28,66.44,65.31,65.43,2522422.0,48.5038,48.6209,47.794,47.8818,2522422.0
2018-11-20 10:00:00,65.43,65.43,64.92,65.27,3460461.0,47.8818,47.8818,47.5086,47.7647,3460461.0
2018-11-20 10:30:00,65.26,65.96,65.18,65.93,2070440.0,47.7574,48.2696,47.6988,48.2477,2070440.0
2018-11-20 11:00:00,65.93,66.17,65.55,65.57,1558222.0,48.2477,48.4233,47.9696,47.9842,1558222.0
2018-11-20 11:30:00,65.58,65.76,65.38,65.65,914621.0,47.9916,48.1233,47.8452,48.0428,914621.0
2018-11-20 12:00:00,65.64,65.77,65.34,65.5,778452.0,48.0355,48.1306,47.8159,47.933,778452.0
2018-11-20 12:30:00,65.51,65.57,65.26,65.29,694701.0,47.9403,47.9842,47.7574,47.7793,694701.0
2018-11-20 13:00:00,65.28,65.32,64.8,64.96,1030723.0,47.772,47.8013,47.4207,47.5378,1030723.0
2018-11-20 13:30:00,64.96,65.08,64.8,64.89,913701.0,47.5378,47.6257,47.4207,47.4866,913701.0
2018-11-20 14:00:00,64.89,64.94,64.63,64.87,1243889.0,47.4866,47.5232,47.2963,47.472,1243889.0
2018-11-20 14:30:00,64.87,65.18,64.74,64.78,1902647.0,47.472,47.6988,47.3768,47.4061,1902647.0
2018-11-20 15:00:00,64.78,65.06,64.46,64.99,2397009.0,47.4061,47.611,47.1719,47.5598,2397009.0
2018-11-20 15:30:00,64.99,65.08,64.84,64.96,4139258.0,47.5598,47.6257,47.45,47.5378,4139258.0
2018-11-21 09:30:00,65.47,65.84,65.32,65.64,2445771.0,47.9111,48.1818,47.8013,48.0355,2445771.0
2018-11-21 10:00:00,65.63,65.87,65.6,65.86,1325083.0,48.0281,48.2038,48.0062,48.1965,1325083.0
2018-11-21 10:30:00,65.85,65.86,65.54,65.73,1506490.0,48.1891,48.1965,47.9623,48.1013,1506490.0
2018-11-21 11:00:00,65.73,66.05,65.67,66.03,907549.0,48.1013,48.3355,48.0574,48.3209,907549.0
2018-11-21 11:30:00,66.03,66.54,66.03,66.51,1942046.0,48.3209,48.6941,48.3209,48.6721,1942046.0
2018-11-21 12:00:00,66.52,66.65,66.45,66.52,1419830.0,48.6794,48.7746,48.6282,48.6794,1419830.0
2018-11-21 12:30:00,66.52,66.62,66.5,66.6,748565.0,48.6794,48.7526,48.6648,48.738,748565.0
2018-11-21 13:00:00,66.61,66.67,66.51,66.59,477670.0,48.7453,48.7892,48.6721,48.7307,477670.0
2018-11-21 13:30:00,66.58,66.68,66.47,66.47,560879.0,48.7234,48.7965,48.6429,48.6429,560879.0
2018-11-21 14:00:00,66.48,66.5,66.35,66.35,579316.0,48.6502,48.6648,48.555,48.555,579316.0
2018-11-21 14:30:00,66.35,66.39,66.26,66.35,629973.0,48.555,48.5843,48.4892,48.555,629973.0
2018-11-21 15:00:00,66.35,66.46,66.32,66.33,799510.0,48.555,48.6355,48.5331,48.5404,799510.0
2018-11-21 15:30:00,66.32,66.33,65.96,66.0,2635194.0,48.5331,48.5404,48.2696,48.2989,2635194.0
2018-11-23 09:30:00,64.34,64.57,63.79,63.97,2082745.0,47.0841,47.2524,46.6816,46.8134,2082745.0
2018-11-23 10:00:00,63.97,64.09,63.44,63.45,1133463.0,46.8134,46.9012,46.4255,46.4328,1133463.0
2018-11-23 10:30:00,63.46,63.77,63.44,63.59,1182221.0,46.4401,46.667,46.4255,46.5353,1182221.0
2018-11-23 11:00:00,63.6,63.97,63.54,63.87,1042388.0,46.5426,46.8134,46.4987,46.7402,1042388.0
2018-11-23 11:30:00,63.87,63.93,63.58,63.64,869990.0,46.7402,46.7841,46.5279,46.5719,869990.0
2018-11-23 12:00:00,63.64,63.66,63.52,63.65,788455.0,46.5719,46.5865,46.484,46.5792,788455.0
2018-11-23 12:30:00,63.64,64.1,63.55,63.86,4369871.0,46.5719,46.9085,46.506,46.7329,4369871.0
2018-11-26 09:30:00,64.39,64.91,64.37,64.76,2671898.0,47.1207,47.5012,47.1061,47.3915,2671898.0
2018-11-26 10:00:00,64.76,65.03,64.67,64.94,944183.0,47.3915,47.5891,47.3256,47.5232,944183.0
2018-11-26 10:30:00,64.95,65.28,64.71,65.26,1628473.0,47.5305,47.772,47.3549,47.7574,1628473.0
2018-11-26 11:00:00,65.27,65.3,64.9,64.97,891494.0,47.7647,47.7866,47.4939,47.5452,891494.0
2018-11-26 11:30:00,64.96,64.97,64.67,64.95,942344.0,47.5378,47.5452,47.3256,47.5305,942344.0
2018-11-26 12:00:00,64.96,65.0,64.77,64.8,841152.0,47.5378,47.5671,47.3988,47.4207,841152.0
2018-11-26 12:30:00,64.8,64.84,64.61,64.83,692714.0,47.4207,47.45,47.2817,47.4427,692714.0
2018-11-26 13:00:00,64.83,64.9,64.67,64.77,663711.0,47.4427,47.4939,47.3256,47.3988,663711.0
2018-11-26 13:30:00,64.77,64.94,64.76,64.93,513149.0,47.3988,47.5232,47.3915,47.5159,513149.0
2018-11-26 14:00:00,64.93,64.95,64.77,64.81,615508.0,47.5159,47.5305,47.3988,47.4281,615508.0
2018-11-26 14:30:00,64.81,64.98,64.75,64.89,719307.0,47.4281,47.5525,47.3842,47.4866,719307.0
2018-11-26 15:00:00,64.89,64.94,64.73,64.82,732248.0,47.4866,47.5232,47.3695,47.4354,732248.0
2018-11-26 15:30:00,64.82,64.94,64.78,64.93,2099761.0,47.4354,47.5232,47.4061,47.5159,2099761.0
2018-11-27 09:30:00,64.54,65.1,64.42,64.64,1941135.0,47.2305,47.6403,47.1427,47.3037,1941135.0
2018-11-27 10:00:00,64.63,64.98,64.52,64.68,1111150.0,47.2963,47.5525,47.2158,47.3329,1111150.0
2018-11-27 10:30:00,64.68,64.98,64.45,64.86,1151530.0,47.3329,47.5525,47.1646,47.4647,1151530.0
2018-11-27 11:00:00,64.85,65.16,64.79,64.9,733439.0,47.4573,47.6842,47.4134,47.4939,733439.0
2018-11-27 11:30:00,64.89,65.06,64.8,64.99,817760.0,47.4866,47.611,47.4207,47.5598,817760.0
2018-11-27 12:00:00,64.99,65.0,64.32,64.44,1869127.0,47.5598,47.5671,47.0695,47.1573,1869127.0
2018-11-27 12:30:00,64.44,64.55,64.37,64.45,1728199.0,47.1573,47.2378,47.1061,47.1646,1728199.0
2018-11-27 13:00:00,64.45,64.72,64.43,64.47,905055.0,47.1646,47.3622,47.15,47.1793,905055.0
2018-11-27 13:30:00,64.47,64.56,64.4,64.52,746975.0,47.1793,47.2451,47.128,47.2158,746975.0
2018-11-27 14:00:00,64.52,64.68,64.48,64.67,736544.0,47.2158,47.3329,47.1866,47.3256,736544.0
2018-11-27 14:30:00,64.67,64.91,64.66,64.77,623601.0,47.3256,47.5012,47.3183,47.3988,623601.0
2018-11-27 15:00:00,64.77,64.84,64.62,64.66,991928.0,47.3988,47.45,47.289,47.3183,991928.0
2018-11-27 15:30:00,64.66,64.79,64.53,64.71,2725210.0,47.3183,47.4134,47.2232,47.3549,2725210.0
2018-11-28 09:30:00,64.63,64.97,64.43,64.63,1198012.0,47.2963,47.5452,47.15,47.2963,1198012.0
2018-11-28 10:00:00,64.63,64.76,64.46,64.53,878751.0,47.2963,47.3915,47.1719,47.2232,878751.0
2018-11-28 10:30:00,64.48,64.66,64.22,64.5,1988304.0,47.1866,47.3183,46.9963,47.2012,1988304.0
2018-11-28 11:00:00,64.49,64.89,64.4,64.89,884690.0,47.1939,47.4866,47.128,47.4866,884690.0
2018-11-28 11:30:00,64.88,65.06,64.86,64.99,771974.0,47.4793,47.611,47.4647,47.5598,771974.0
2018-11-28 12:00:00,65.0,65.82,65.0,65.39,3595051.0,47.5671,48.1672,47.5671,47.8525,3595051.0
2018-11-28 12:30:00,65.39,65.71,65.31,65.52,878939.0,47.8525,48.0867,47.794,47.9476,878939.0
2018-11-28 13:00:00,65.52,65.61,65.34,65.5,966040.0,47.9476,48.0135,47.8159,47.933,966040.0
2018-11-28 13:30:00,65.5,65.77,65.43,65.7,832622.0,47.933,48.1306,47.8818,48.0794,832622.0
2018-11-28 14:00:00,65.7,65.81,65.37,65.42,1389479.0,48.0794,48.1599,47.8379,47.8745,1389479.0
2018-11-28 14:30:00,65.42,65.5,65.3,65.32,663295.0,47.8745,47.933,47.7866,47.8013,663295.0
2018-11-28 15:00:00,65.33,65.56,65.3,65.55,770880.0,47.8086,47.9769,47.7866,47.9696,770880.0
2018-11-28 15:30:00,65.54,65.85,65.48,65.85,3227221.0,47.9623,48.1891,47.9184,48.1891,3227221.0
2018-11-29 09:30:00,65.85,66.29,65.8,66.05,1556224.0,48.1891,48.5111,48.1525,48.3355,1556224.0
2018-11-29 10:00:00,66.05,66.07,65.75,65.89,827861.0,48.3355,48.3501,48.116,48.2184,827861.0
2018-11-29 10:30:00,65.88,66.21,65.76,65.94,1048924.0,48.2111,48.4526,48.1233,48.255,1048924.0
2018-11-29 11:00:00,65.95,66.17,65.84,66.15,1201908.0,48.2623,48.4233,48.1818,48.4087,1201908.0
2018-11-29 11:30:00,66.15,66.38,66.1,66.29,1073285.0,48.4087,48.577,48.3721,48.5111,1073285.0
2018-11-29 12:00:00,66.29,66.29,66.1,66.15,530925.0,48.5111,48.5111,48.3721,48.4087,530925.0
2018-11-29 12:30:00,66.15,66.41,66.14,66.39,429092.0,48.4087,48.5989,48.4014,48.5843,429092.0
2018-11-29 13:00:00,66.39,66.58,66.31,66.45,656708.0,48.5843,48.7234,48.5258,48.6282,656708.0
2018-11-29 13:30:00,66.45,66.55,66.41,66.46,561382.0,48.6282,48.7014,48.5989,48.6355,561382.0
2018-11-29 14:00:00,66.46,66.64,66.41,66.53,924959.0,48.6355,48.7673,48.5989,48.6868,924959.0
2018-11-29 14:30:00,66.52,66.76,66.5,66.75,755208.0,48.6794,48.8551,48.6648,48.8478,755208.0
2018-11-29 15:00:00,66.74,66.76,66.45,66.49,1483132.0,48.8404,48.8551,48.6282,48.6575,1483132.0
2018-11-29 15:30:00,66.48,66.48,66.18,66.24,1996962.0,48.6502,48.6502,48.4306,48.4745,1996962.0
2018-11-30 09:30:00,65.65,65.84,65.32,65.54,1428920.0,48.0428,48.1818,47.8013,47.9623,1428920.0
2018-11-30 10:00:00,65.53,65.67,65.44,65.53,760091.0,47.955,48.0574,47.8891,47.955,760091.0
2018-11-30 10:30:00,65.53,65.89,65.48,65.64,1238663.0,47.955,48.2184,47.9184,48.0355,1238663.0
2018-11-30 11:00:00,65.64,65.83,65.57,65.79,1300499.0,48.0355,48.1745,47.9842,48.1452,1300499.0
2018-11-30 11:30:00,65.78,66.3,65.62,66.18,1473036.0,48.1379,48.5184,48.0208,48.4306,1473036.0
2018-11-30 12:00:00,66.18,66.26,65.98,66.0,612193.0,48.4306,48.4892,48.2843,48.2989,612193.0
2018-11-30 12:30:00,66.01,66.06,65.78,65.79,854853.0,48.3062,48.3428,48.1379,48.1452,854853.0
2018-11-30 13:00:00,65.79,66.01,65.71,66.0,744323.0,48.1452,48.3062,48.0867,48.2989,744323.0
2018-11-30 13:30:00,66.0,66.19,66.0,66.04,893984.0,48.2989,48.438,48.2989,48.3282,893984.0
2018-11-30 14:00:00,66.04,66.13,65.94,65.98,918705.0,48.3282,48.394,48.255,48.2843,918705.0
2018-11-30 14:30:00,65.98,66.07,65.92,65.93,1200856.0,48.2843,48.3501,48.2404,48.2477,1200856.0
2018-11-30 15:00:00,65.93,66.14,65.89,66.08,968168.0,48.2477,48.4014,48.2184,48.3575,968168.0
2018-11-30 15:30:00,66.09,66.18,65.97,66.06,3567270.0,48.3648,48.4306,48.277,48.3428,3567270.0
2018-12-03 09:30:00,67.62,67.99,67.46,67.53,2255216.0,49.4844,49.7552,49.3673,49.4186,2255216.0
2018-12-03 10:00:00,67.55,67.58,67.07,67.17,1816430.0,49.4332,49.4552,49.0819,49.1551,1816430.0
2018-12-03 10:30:00,67.17,67.41,66.94,66.97,937017.0,49.1551,49.3307,48.9868,49.0088,937017.0
2018-12-03 11:00:00,66.97,67.26,66.86,67.08,1881462.0,49.0088,49.221,48.9283,49.0893,1881462.0
2018-12-03 11:30:00,67.08,67.15,66.79,67.02,1399421.0,49.0893,49.1405,48.877,49.0453,1399421.0
2018-12-03 12:00:00,67.01,67.3,66.97,67.28,1110975.0,49.038,49.2503,49.0088,49.2356,1110975.0
2018-12-03 12:30:00,67.28,67.33,67.19,67.26,866315.0,49.2356,49.2722,49.1698,49.221,866315.0
2018-12-03 13:00:00,67.28,67.55,67.26,67.52,907163.0,49.2356,49.4332,49.221,49.4112,907163.0
2018-12-03 13:30:00,67.51,67.52,67.33,67.38,647871.0,49.4039,49.4112,49.2722,49.3088,647871.0
2018-12-03 14:00:00,67.38,67.5,67.16,67.47,894672.0,49.3088,49.3966,49.1478,49.3747,894672.0
2018-12-03 14:30:00,67.47,67.53,67.35,67.4,766553.0,49.3747,49.4186,49.2868,49.3234,766553.0
2018-12-03 15:00:00,67.4,67.78,67.34,67.66,1651718.0,49.3234,49.6015,49.2795,49.5137,1651718.0
2018-12-03 15:30:00,67.66,67.67,67.44,67.58,3610947.0,49.5137,49.521,49.3527,49.4552,3610947.0
2018-12-04 09:30:00,67.61,67.83,67.32,67.43,1623349.0,49.4771,49.6381,49.2649,49.3454,1623349.0
2018-12-04 10:00:00,67.44,67.63,67.27,67.49,698253.0,49.3527,49.4917,49.2283,49.3893,698253.0
2018-12-04 10:30:00,67.49,67.53,67.18,67.18,1227103.0,49.3893,49.4186,49.1624,49.1624,1227103.0
2018-12-04 11:00:00,67.19,67.36,67.06,67.27,740556.0,49.1698,49.2942,49.0746,49.2283,740556.0
2018-12-04 11:30:00,67.28,67.43,67.03,67.06,657816.0,49.2356,49.3454,49.0527,49.0746,657816.0
2018-12-04 12:00:00,67.05,67.09,66.49,66.5,1225399.0,49.0673,49.0966,48.6575,48.6648,1225399.0
2018-12-04 12:30:00,66.5,66.64,66.36,66.42,1240650.0,48.6648,48.7673,48.5624,48.6063,1240650.0
2018-12-04 13:00:00,66.41,66.6,66.03,66.15,1610243.0,48.5989,48.738,48.3209,48.4087,1610243.0
2018-12-04 13:30:00,66.15,66.52,65.88,66.4,1119930.0,48.4087,48.6794,48.2111,48.5916,1119930.0
2018-12-04 14:00:00,66.4,66.48,66.11,66.13,755361.0,48.5916,48.6502,48.3794,48.394,755361.0
2018-12-04 14:30:00,66.13,66.6,66.13,66.34,919949.0,48.394,48.738,48.394,48.5477,919949.0
2018-12-04 15:00:00,66.35,66.35,65.83,65.87,1084311.0,48.555,48.555,48.1745,48.2038,1084311.0
2018-12-04 15:30:00,65.88,66.01,65.52,65.64,3445391.0,48.2111,48.3062,47.9476,48.0355,3445391.0
2018-12-06 09:30:00,64.2,64.31,63.53,63.8,3056596.0,46.9817,47.0622,46.4914,46.6889,3056596.0
2018-12-06 10:00:00,63.81,64.0,63.61,63.95,2901915.0,46.6963,46.8353,46.5499,46.7987,2901915.0
2018-12-06 10:30:00,63.96,64.12,63.62,63.65,1316073.0,46.806,46.9231,46.5572,46.5792,1316073.0
2018-12-06 11:00:00,63.65,64.02,63.15,63.16,2608702.0,46.5792,46.8499,46.2133,46.2206,2608702.0
2018-12-06 11:30:00,63.16,63.91,63.07,63.51,2174396.0,46.2206,46.7694,46.1547,46.4767,2174396.0
2018-12-06 12:00:00,63.51,63.71,63.29,63.68,2235794.0,46.4767,46.6231,46.3157,46.6011,2235794.0
2018-12-06 12:30:00,63.68,63.78,63.46,63.5,3771223.0,46.6011,46.6743,46.4401,46.4694,3771223.0
2018-12-06 13:00:00,63.5,63.54,63.22,63.24,1287629.0,46.4694,46.4987,46.2645,46.2791,1287629.0
2018-12-06 13:30:00,63.23,63.9,63.14,63.9,1368866.0,46.2718,46.7621,46.206,46.7621,1368866.0
2018-12-06 14:00:00,63.89,64.0,63.46,63.77,1505717.0,46.7548,46.8353,46.4401,46.667,1505717.0
2018-12-06 14:30:00,63.76,63.81,63.37,63.77,1382330.0,46.6597,46.6963,46.3743,46.667,1382330.0
2018-12-06 15:00:00,63.77,63.97,63.62,63.74,1319883.0,46.667,46.8134,46.5572,46.645,1319883.0
2018-12-06 15:30:00,63.75,64.53,63.72,64.47,5883265.0,46.6524,47.2232,46.6304,47.1793,5883265.0
2018-12-07 09:30:00,65.66,66.63,65.33,66.15,4002094.0,48.0501,48.7599,47.8086,48.4087,4002094.0
2018-12-07 10:00:00,66.15,66.32,65.42,65.63,1886118.0,48.4087,48.5331,47.8745,48.0281,1886118.0
2018-12-07 10:30:00,65.63,65.81,65.27,65.76,2072093.0,48.0281,48.1599,47.7647,48.1233,2072093.0
2018-12-07 11:00:00,65.76,65.86,65.05,65.14,1922641.0,48.1233,48.1965,47.6037,47.6696,1922641.0
2018-12-07 11:30:00,65.14,65.49,65.1,65.12,1425361.0,47.6696,47.9257,47.6403,47.6549,1425361.0
2018-12-07 12:00:00,65.11,65.29,64.95,65.2,1053135.0,47.6476,47.7793,47.5305,47.7135,1053135.0
2018-12-07 12:30:00,65.19,65.32,64.87,65.25,907381.0,47.7061,47.8013,47.472,47.7501,907381.0
2018-12-07 13:00:00,65.25,65.35,64.86,64.93,1213674.0,47.7501,47.8232,47.4647,47.5159,1213674.0
2018-12-07 13:30:00,64.93,64.93,64.49,64.5,1002710.0,47.5159,47.5159,47.1939,47.2012,1002710.0
2018-12-07 14:00:00,64.49,64.68,64.22,64.55,1433202.0,47.1939,47.3329,46.9963,47.2378,1433202.0
2018-12-07 14:30:00,64.55,64.58,64.01,64.09,1143403.0,47.2378,47.2597,46.8426,46.9012,1143403.0
2018-12-07 15:00:00,64.1,64.33,63.96,64.22,1641392.0,46.9085,47.0768,46.806,46.9963,1641392.0
2018-12-07 15:30:00,64.22,64.54,63.96,64.08,4305429.0,46.9963,47.2305,46.806,46.8938,4305429.0
2018-12-10 09:30:00,63.62,63.93,62.97,63.15,2798837.0,46.5572,46.7841,46.0815,46.2133,2798837.0
2018-12-10 10:00:00,63.14,63.29,62.91,63.12,2519578.0,46.206,46.3157,46.0376,46.1913,2519578.0
2018-12-10 10:30:00,63.12,63.22,62.33,62.38,1879353.0,46.1913,46.2645,45.6132,45.6498,1879353.0
2018-12-10 11:00:00,62.38,62.4,61.62,61.95,2592155.0,45.6498,45.6644,45.0936,45.3351,2592155.0
2018-12-10 11:30:00,61.95,62.35,61.81,62.07,1719823.0,45.3351,45.6278,45.2327,45.4229,1719823.0
2018-12-10 12:00:00,62.06,62.11,61.77,61.88,1084401.0,45.4156,45.4522,45.2034,45.2839,1084401.0
2018-12-10 12:30:00,61.88,62.72,61.88,62.53,997036.0,45.2839,45.8986,45.2839,45.7596,997036.0
2018-12-10 13:00:00,62.53,62.77,62.4,62.45,1059950.0,45.7596,45.9352,45.6644,45.701,1059950.0
2018-12-10 13:30:00,62.44,62.85,62.43,62.73,629245.0,45.6937,45.9937,45.6864,45.9059,629245.0
2018-12-10 14:00:00,62.74,62.79,62.37,62.51,934019.0,45.9132,45.9498,45.6425,45.7449,934019.0
2018-12-10 14:30:00,62.51,62.93,62.51,62.7,817134.0,45.7449,46.0523,45.7449,45.884,817134.0
2018-12-10 15:00:00,62.7,62.88,62.63,62.85,952895.0,45.884,46.0157,45.8327,45.9937,952895.0
2018-12-10 15:30:00,62.86,63.27,62.85,63.05,3356671.0,46.0011,46.3011,45.9937,46.1401,3356671.0
2018-12-11 09:30:00,64.04,64.16,63.58,63.59,1449023.0,46.8646,46.9524,46.5279,46.5353,1449023.0
2018-12-11 10:00:00,63.6,63.88,63.56,63.73,1346015.0,46.5426,46.7475,46.5133,46.6377,1346015.0
2018-12-11 10:30:00,63.73,63.79,63.29,63.5,1040824.0,46.6377,46.6816,46.3157,46.4694,1040824.0
2018-12-11 11:00:00,63.5,63.5,63.05,63.14,1284193.0,46.4694,46.4694,46.1401,46.206,1284193.0
2018-12-11 11:30:00,63.13,63.2,62.9,63.12,893265.0,46.1986,46.2499,46.0303,46.1913,893265.0
2018-12-11 12:00:00,63.11,63.11,62.59,62.65,1074523.0,46.184,46.184,45.8035,45.8474,1074523.0
2018-12-11 12:30:00,62.65,62.91,62.61,62.77,938321.0,45.8474,46.0376,45.8181,45.9352,938321.0
2018-12-11 13:00:00,62.77,63.0,62.66,62.79,593592.0,45.9352,46.1035,45.8547,45.9498,593592.0
2018-12-11 13:30:00,62.8,62.86,62.43,62.55,1209466.0,45.9571,46.0011,45.6864,45.7742,1209466.0
2018-12-11 14:00:00,62.55,63.17,62.49,63.1,745893.0,45.7742,46.2279,45.7303,46.1767,745893.0
2018-12-11 14:30:00,63.1,63.37,63.08,63.22,1481720.0,46.1767,46.3743,46.162,46.2645,1481720.0
2018-12-11 15:00:00,63.23,63.56,63.09,63.26,1166462.0,46.2718,46.5133,46.1694,46.2938,1166462.0
2018-12-11 15:30:00,63.26,63.44,62.92,63.1,2412981.0,46.2938,46.4255,46.045,46.1767,2412981.0
2018-12-12 09:30:00,64.12,64.32,63.94,64.09,2196887.0,46.9231,47.0695,46.7914,46.9012,2196887.0
2018-12-12 10:00:00,64.09,64.31,63.92,64.09,1749440.0,46.9012,47.0622,46.7768,46.9012,1749440.0
2018-12-12 10:30:00,64.06,64.34,63.77,64.24,1799278.0,46.8792,47.0841,46.667,47.0109,1799278.0
2018-12-12 11:00:00,64.25,64.55,64.24,64.34,2169087.0,47.0183,47.2378,47.0109,47.0841,2169087.0
2018-12-12 11:30:00,64.35,64.38,64.11,64.24,874643.0,47.0914,47.1134,46.9158,47.0109,874643.0
2018-12-12 12:00:00,64.24,64.31,63.94,64.14,834316.0,47.0109,47.0622,46.7914,46.9378,834316.0
2018-12-12 12:30:00,64.15,64.4,64.01,64.37,616908.0,46.9451,47.128,46.8426,47.1061,616908.0
2018-12-12 13:00:00,64.38,64.44,64.29,64.4,386560.0,47.1134,47.1573,47.0475,47.128,386560.0
2018-12-12 13:30:00,64.4,64.45,64.06,64.14,855262.0,47.128,47.1646,46.8792,46.9378,855262.0
2018-12-12 14:00:00,64.14,64.14,63.66,63.72,962106.0,46.9378,46.9378,46.5865,46.6304,962106.0
2018-12-12 14:30:00,63.72,63.78,63.49,63.73,1817044.0,46.6304,46.6743,46.4621,46.6377,1817044.0
2018-12-12 15:00:00,63.73,63.84,63.52,63.54,1420855.0,46.6377,46.7182,46.484,46.4987,1420855.0
2018-12-12 15:30:00,63.54,63.75,63.3,63.33,2497654.0,46.4987,46.6524,46.323,46.345,2497654.0
2018-12-13 09:30:00,63.19,63.49,62.91,63.0,1882197.0,46.2425,46.4621,46.0376,46.1035,1882197.0
2018-12-13 10:00:00,63.0,63.72,62.99,63.5,1295093.0,46.1035,46.6304,46.0962,46.4694,1295093.0
2018-12-13 10:30:00,63.51,63.76,63.28,63.56,1097109.0,46.4767,46.6597,46.3084,46.5133,1097109.0
2018-12-13 11:00:00,63.57,63.64,63.33,63.58,719125.0,46.5206,46.5719,46.345,46.5279,719125.0
2018-12-13 11:30:00,63.58,63.94,63.51,63.66,810026.0,46.5279,46.7914,46.4767,46.5865,810026.0
2018-12-13 12:00:00,63.65,63.84,63.44,63.5,2052331.0,46.5792,46.7182,46.4255,46.4694,2052331.0
2018-12-13 12:30:00,63.48,63.71,63.44,63.49,506889.0,46.4548,46.6231,46.4255,46.4621,506889.0
2018-12-13 13:00:00,63.48,63.51,63.2,63.29,629694.0,46.4548,46.4767,46.2499,46.3157,629694.0
2018-12-13 13:30:00,63.3,63.49,63.12,63.17,594608.0,46.323,46.4621,46.1913,46.2279,594608.0
2018-12-13 14:00:00,63.18,63.26,63.02,63.25,759915.0,46.2352,46.2938,46.1181,46.2865,759915.0
2018-12-13 14:30:00,63.24,63.26,63.02,63.16,698957.0,46.2791,46.2938,46.1181,46.2206,698957.0
2018-12-13 15:00:00,63.17,63.44,63.09,63.42,1094185.0,46.2279,46.4255,46.1694,46.4109,1094185.0
2018-12-13 15:30:00,63.42,63.64,63.37,63.55,2075549.0,46.4109,46.5719,46.3743,46.506,2075549.0
2018-12-14 09:30:00,63.15,63.38,62.98,63.31,1147647.0,46.2133,46.3816,46.0889,46.3304,1147647.0
2018-12-14 10:00:00,63.31,63.41,63.05,63.08,905575.0,46.3304,46.4035,46.1401,46.162,905575.0
2018-12-14 10:30:00,63.08,63.16,62.86,62.92,841212.0,46.162,46.2206,46.0011,46.045,841212.0
2018-12-14 11:00:00,62.91,63.09,62.72,62.76,750106.0,46.0376,46.1694,45.8986,45.9279,750106.0
2018-12-14 11:30:00,62.77,62.9,62.39,62.44,918447.0,45.9352,46.0303,45.6571,45.6937,918447.0
2018-12-14 12:00:00,62.44,62.52,62.29,62.5,1063370.0,45.6937,45.7522,45.5839,45.7376,1063370.0
2018-12-14 12:30:00,62.5,62.58,62.28,62.31,518090.0,45.7376,45.7961,45.5766,45.5986,518090.0
2018-12-14 13:00:00,62.3,62.46,62.24,62.24,565837.0,45.5912,45.7083,45.5473,45.5473,565837.0
2018-12-14 13:30:00,62.23,62.3,62.04,62.04,1119485.0,45.54,45.5912,45.401,45.401,1119485.0
2018-12-14 14:00:00,62.05,62.21,61.95,62.11,1223488.0,45.4083,45.5254,45.3351,45.4522,1223488.0
2018-12-14 14:30:00,62.11,62.12,61.79,62.02,1723669.0,45.4522,45.4595,45.218,45.3863,1723669.0
2018-12-14 15:00:00,62.03,62.2,61.94,61.97,1570613.0,45.3937,45.5181,45.3278,45.3497,1570613.0
2018-12-14 15:30:00,61.96,62.15,61.8,62.09,4659962.0,45.3424,45.4815,45.2253,45.4376,4659962.0
2018-12-17 09:30:00,61.93,61.97,61.51,61.95,1997746.0,45.3205,45.3497,45.0131,45.3351,1997746.0
2018-12-17 10:00:00,61.96,61.97,61.55,61.77,950128.0,45.3424,45.3497,45.0424,45.2034,950128.0
2018-12-17 10:30:00,61.77,62.27,61.68,62.2,849706.0,45.2034,45.5693,45.1375,45.5181,849706.0
2018-12-17 11:00:00,62.21,62.45,62.1,62.22,816135.0,45.5254,45.701,45.4449,45.5327,816135.0
2018-12-17 11:30:00,62.22,62.31,62.06,62.27,901631.0,45.5327,45.5986,45.4156,45.5693,901631.0
2018-12-17 12:00:00,62.28,62.37,61.9,61.92,808732.0,45.5766,45.6425,45.2985,45.3132,808732.0
2018-12-17 12:30:00,61.92,61.92,61.62,61.62,1159454.0,45.3132,45.3132,45.0936,45.0936,1159454.0
2018-12-17 13:00:00,61.62,61.65,61.4,61.51,907837.0,45.0936,45.1156,44.9326,45.0131,907837.0
2018-12-17 13:30:00,61.51,61.6,61.32,61.42,1092223.0,45.0131,45.079,44.8741,44.9473,1092223.0
2018-12-17 14:00:00,61.41,61.5,61.27,61.33,1088312.0,44.9399,45.0058,44.8375,44.8814,1088312.0
2018-12-17 14:30:00,61.33,61.4,61.02,61.13,1393264.0,44.8814,44.9326,44.6545,44.735,1393264.0
2018-12-17 15:00:00,61.12,61.25,60.78,60.88,2148687.0,44.7277,44.8229,44.4789,44.5521,2148687.0
2018-12-17 15:30:00,60.89,60.98,60.52,60.93,4591485.0,44.5594,44.6253,44.2886,44.5887,4591485.0
2018-12-18 09:30:00,60.85,61.07,60.75,60.75,1272637.0,44.5301,44.6911,44.4569,44.4569,1272637.0
2018-12-18 10:00:00,60.76,60.99,60.69,60.98,1343849.0,44.4643,44.6326,44.413,44.6253,1343849.0
2018-12-18 10:30:00,60.98,61.02,60.39,60.41,1675318.0,44.6253,44.6545,44.1935,44.2081,1675318.0
2018-12-18 11:00:00,60.42,60.57,60.13,60.21,1616755.0,44.2155,44.3252,44.0032,44.0618,1616755.0
2018-12-18 11:30:00,60.22,60.4,60.12,60.16,1210680.0,44.0691,44.2008,43.9959,44.0252,1210680.0
2018-12-18 12:00:00,60.15,60.52,60.1,60.46,825428.0,44.0179,44.2886,43.9813,44.2447,825428.0
2018-12-18 12:30:00,60.46,60.52,60.27,60.28,459409.0,44.2447,44.2886,44.1057,44.113,459409.0
2018-12-18 13:00:00,60.28,60.35,60.17,60.24,789419.0,44.113,44.1642,44.0325,44.0837,789419.0
2018-12-18 13:30:00,60.24,60.25,59.86,59.9,2146207.0,44.0837,44.091,43.8056,43.8349,2146207.0
2018-12-18 14:00:00,59.91,60.03,59.65,59.7,2441252.0,43.8422,43.9301,43.652,43.6886,2441252.0
2018-12-18 14:30:00,59.7,59.78,59.23,59.23,1944254.0,43.6886,43.7471,43.3446,43.3446,1944254.0
2018-12-18 15:00:00,59.23,59.56,59.19,59.43,3912088.0,43.3446,43.5861,43.3153,43.491,3912088.0
2018-12-18 15:30:00,59.44,59.93,59.43,59.52,4690853.0,43.4983,43.8569,43.491,43.5568,4690853.0
2018-12-19 09:30:00,59.83,60.25,59.78,60.06,1985486.0,43.7837,44.091,43.7471,43.952,1985486.0
2018-12-19 10:00:00,60.06,60.44,60.06,60.42,2013522.0,43.952,44.2301,43.952,44.2155,2013522.0
2018-12-19 10:30:00,60.43,60.62,60.34,60.5,1876659.0,44.2228,44.3618,44.1569,44.274,1876659.0
2018-12-19 11:00:00,60.5,60.62,60.3,60.33,2182889.0,44.274,44.3618,44.1276,44.1496,2182889.0
2018-12-19 11:30:00,60.33,60.46,60.18,60.45,707809.0,44.1496,44.2447,44.0398,44.2374,707809.0
2018-12-19 12:00:00,60.45,60.66,60.42,60.61,1810217.0,44.2374,44.3911,44.2155,44.3545,1810217.0
2018-12-19 12:30:00,60.62,60.66,60.41,60.44,1801631.0,44.3618,44.3911,44.2081,44.2301,1801631.0
2018-12-19 13:00:00,60.43,60.54,60.26,60.3,2413359.0,44.2228,44.3033,44.0984,44.1276,2413359.0
2018-12-19 13:30:00,60.31,60.76,60.28,60.76,1641896.0,44.135,44.4643,44.113,44.4643,1641896.0
2018-12-19 14:00:00,60.82,60.96,59.68,59.97,5740655.0,44.5082,44.6106,43.6739,43.8861,5740655.0
2018-12-19 14:30:00,59.96,60.09,58.71,58.89,4786999.0,43.8788,43.974,42.9641,43.0958,4786999.0
2018-12-19 15:00:00,58.9,59.02,58.33,58.62,7406429.0,43.1031,43.1909,42.686,42.8982,7406429.0
2018-12-19 15:30:00,58.62,59.0,58.54,58.79,6945726.0,42.8982,43.1763,42.8397,43.0226,6945726.0
2018-12-20 09:30:00,58.1,58.63,58.01,58.54,3554899.0,42.5177,42.9055,42.4518,42.8397,3554899.0
2018-12-20 10:00:00,58.54,58.98,58.53,58.76,1527165.0,42.8397,43.1617,42.8324,43.0007,1527165.0
2018-12-20 10:30:00,58.76,58.99,58.55,58.65,1757904.0,43.0007,43.169,42.847,42.9202,1757904.0
2018-12-20 11:00:00,58.65,58.68,58.01,58.14,2623753.0,42.9202,42.9421,42.4518,42.5469,2623753.0
2018-12-20 11:30:00,58.15,58.22,57.58,57.65,2613924.0,42.5543,42.6055,42.1371,42.1884,2613924.0
2018-12-20 12:00:00,57.67,58.06,57.53,58.05,1588620.0,42.203,42.4884,42.1005,42.4811,1588620.0
2018-12-20 12:30:00,58.05,58.07,57.57,57.73,2023391.0,42.4811,42.4957,42.1298,42.2469,2023391.0
2018-12-20 13:00:00,57.73,57.75,57.37,57.51,1810839.0,42.2469,42.2615,41.9835,42.0859,1810839.0
2018-12-20 13:30:00,57.51,57.52,57.18,57.2,2379249.0,42.0859,42.0932,41.8444,41.8591,2379249.0
2018-12-20 14:00:00,57.2,57.43,56.84,57.4,3069772.0,41.8591,42.0274,41.5956,42.0054,3069772.0
2018-12-20 14:30:00,57.4,57.94,57.32,57.58,2724639.0,42.0054,42.4006,41.9469,42.1371,2724639.0
2018-12-20 15:00:00,57.58,57.72,57.11,57.41,3081458.0,42.1371,42.2396,41.7932,42.0127,3081458.0
2018-12-20 15:30:00,57.41,57.58,56.85,57.18,6002742.0,42.0127,42.1371,41.6029,41.8444,6002742.0
2018-12-21 09:30:00,56.67,57.03,56.36,56.77,3971987.0,41.8629,42.1289,41.6339,41.9368,3971987.0
2018-12-21 10:00:00,56.77,57.61,56.65,57.41,2865083.0,41.9368,42.5573,41.8482,42.4096,2865083.0
2018-12-21 10:30:00,57.4,57.55,57.12,57.28,1910589.0,42.4022,42.513,42.1953,42.3135,1910589.0
2018-12-21 11:00:00,57.29,57.36,56.73,57.22,1891251.0,42.3209,42.3726,41.9072,42.2692,1891251.0
2018-12-21 11:30:00,57.22,57.31,56.88,56.91,1863617.0,42.2692,42.3357,42.0181,42.0402,1863617.0
2018-12-21 12:00:00,56.92,56.95,56.37,56.4,1957992.0,42.0476,42.0698,41.6413,41.6635,1957992.0
2018-12-21 12:30:00,56.4,56.68,56.22,56.36,2294328.0,41.6635,41.8703,41.5305,41.6339,2294328.0
2018-12-21 13:00:00,56.37,56.51,56.12,56.42,2555239.0,41.6413,41.7447,41.4566,41.6782,2555239.0
2018-12-21 13:30:00,56.42,56.61,56.26,56.37,1788601.0,41.6782,41.8186,41.5601,41.6413,1788601.0
2018-12-21 14:00:00,56.37,56.49,56.16,56.3,1590499.0,41.6413,41.73,41.4862,41.5896,1590499.0
2018-12-21 14:30:00,56.31,56.39,56.03,56.23,1477808.0,41.597,41.6561,41.3901,41.5379,1477808.0
2018-12-21 15:00:00,56.24,56.45,55.8,55.82,3177006.0,41.5453,41.7004,41.2202,41.235,3177006.0
2018-12-21 15:30:00,55.82,56.21,55.64,56.07,7088571.0,41.235,41.5231,41.102,41.4197,7088571.0
2018-12-24 09:30:00,55.45,55.72,54.85,55.1,2515149.0,40.9617,41.1611,40.5185,40.7031,2515149.0
2018-12-24 10:00:00,55.1,55.25,54.73,55.02,1770875.0,40.7031,40.814,40.4298,40.644,1770875.0
2018-12-24 10:30:00,55.03,55.54,54.97,55.1,1638183.0,40.6514,41.0282,40.6071,40.7031,1638183.0
2018-12-24 11:00:00,55.12,55.3,54.23,54.36,1515153.0,40.7179,40.8509,40.0605,40.1565,1515153.0
2018-12-24 11:30:00,54.36,54.64,54.24,54.29,1469812.0,40.1565,40.3633,40.0678,40.1048,1469812.0
2018-12-24 12:00:00,54.3,54.54,54.15,54.43,1768849.0,40.1122,40.2895,40.0014,40.2082,1768849.0
2018-12-24 12:30:00,54.44,54.54,53.79,53.85,3105451.0,40.2156,40.2895,39.7354,39.7798,3105451.0
2018-12-26 09:30:00,54.36,54.55,53.62,53.63,3408495.0,40.1565,40.2969,39.6098,39.6172,3408495.0
2018-12-26 10:00:00,53.62,53.82,53.36,53.68,1824951.0,39.6098,39.7576,39.4178,39.6542,1824951.0
2018-12-26 10:30:00,53.68,54.06,53.65,53.88,2469318.0,39.6542,39.9349,39.632,39.8019,2469318.0
2018-12-26 11:00:00,53.87,54.62,53.83,54.59,1921629.0,39.7945,40.3486,39.765,40.3264,1921629.0
2018-12-26 11:30:00,54.59,55.04,54.57,55.04,2019848.0,40.3264,40.6588,40.3116,40.6588,2019848.0
2018-12-26 12:00:00,55.05,55.61,55.0,55.3,2042649.0,40.6662,41.0799,40.6293,40.8509,2042649.0
2018-12-26 12:30:00,55.31,55.77,55.26,55.67,1570747.0,40.8583,41.1981,40.8213,41.1242,1570747.0
2018-12-26 13:00:00,55.68,55.74,55.27,55.34,1256282.0,41.1316,41.1759,40.8287,40.8804,1256282.0
2018-12-26 13:30:00,55.34,55.9,55.31,55.89,951000.0,40.8804,41.2941,40.8583,41.2867,951000.0
2018-12-26 14:00:00,55.9,55.96,55.65,55.76,1430316.0,41.2941,41.3384,41.1094,41.1907,1430316.0
2018-12-26 14:30:00,55.76,56.11,55.69,56.1,1892330.0,41.1907,41.4492,41.139,41.4419,1892330.0
2018-12-26 15:00:00,56.11,56.39,56.02,56.36,1689125.0,41.4492,41.6561,41.3828,41.6339,1689125.0
2018-12-26 15:30:00,56.35,57.2,56.31,57.19,3867832.0,41.6265,42.2544,41.597,42.2471,3867832.0
2018-12-27 09:30:00,56.04,56.46,55.75,56.1,2256437.0,41.3975,41.7078,41.1833,41.4419,2256437.0
2018-12-27 10:00:00,56.1,56.28,55.57,55.67,1837762.0,41.4419,41.5748,41.0503,41.1242,1837762.0
2018-12-27 10:30:00,55.67,56.3,55.55,55.84,1232269.0,41.1242,41.5896,41.0356,41.2498,1232269.0
2018-12-27 11:00:00,55.84,56.33,55.55,56.19,1421605.0,41.2498,41.6118,41.0356,41.5083,1421605.0
2018-12-27 11:30:00,56.2,56.41,55.95,56.2,1038931.0,41.5157,41.6709,41.3311,41.5157,1038931.0
2018-12-27 12:00:00,56.2,56.21,55.66,55.76,983604.0,41.5157,41.5231,41.1168,41.1907,983604.0
2018-12-27 12:30:00,55.76,56.05,55.69,55.99,801290.0,41.1907,41.4049,41.139,41.3606,801290.0
2018-12-27 13:00:00,55.97,56.11,55.74,55.75,625794.0,41.3458,41.4492,41.1759,41.1833,625794.0
2018-12-27 13:30:00,55.74,55.86,55.5,55.56,1179858.0,41.1759,41.2646,40.9986,41.043,1179858.0
2018-12-27 14:00:00,55.55,55.67,55.28,55.5,1546407.0,41.0356,41.1242,40.8361,40.9986,1546407.0
2018-12-27 14:30:00,55.5,56.1,55.39,56.07,1247772.0,40.9986,41.4419,40.9174,41.4197,1247772.0
2018-12-27 15:00:00,56.08,56.8,55.86,56.72,1516253.0,41.4271,41.959,41.2646,41.8999,1516253.0
2018-12-27 15:30:00,56.73,57.56,56.52,57.55,3656149.0,41.9072,42.5204,41.7521,42.513,3656149.0
2018-12-28 09:30:00,57.75,58.01,57.54,57.74,1647307.0,42.6607,42.8528,42.5056,42.6533,1647307.0
2018-12-28 10:00:00,57.74,57.76,56.94,56.94,1722479.0,42.6533,42.6681,42.0624,42.0624,1722479.0
2018-12-28 10:30:00,56.94,57.21,56.7,56.96,1192523.0,42.0624,42.2618,41.8851,42.0772,1192523.0
2018-12-28 11:00:00,56.97,57.29,56.83,57.27,1543111.0,42.0845,42.3209,41.9811,42.3062,1543111.0
2018-12-28 11:30:00,57.27,57.6,57.16,57.21,1419156.0,42.3062,42.5499,42.2249,42.2618,1419156.0
2018-12-28 12:00:00,57.21,57.4,57.07,57.28,944160.0,42.2618,42.4022,42.1584,42.3135,944160.0
2018-12-28 12:30:00,57.28,57.4,57.02,57.05,974134.0,42.3135,42.4022,42.1215,42.1436,974134.0
2018-12-28 13:00:00,57.06,57.23,56.87,56.93,796989.0,42.151,42.2766,42.0107,42.055,796989.0
2018-12-28 13:30:00,56.94,57.23,56.84,57.1,649926.0,42.0624,42.2766,41.9885,42.1806,649926.0
2018-12-28 14:00:00,57.11,57.65,57.11,57.37,952112.0,42.188,42.5869,42.188,42.38,952112.0
2018-12-28 14:30:00,57.39,57.88,57.37,57.76,1180948.0,42.3948,42.7568,42.38,42.6681,1180948.0
2018-12-28 15:00:00,57.75,57.81,56.82,56.93,1613626.0,42.6607,42.7051,41.9737,42.055,1613626.0
2018-12-28 15:30:00,56.93,57.12,56.81,57.05,3511350.0,42.055,42.1953,41.9663,42.1436,3511350.0
2018-12-31 09:30:00,57.56,57.77,57.31,57.46,1534646.0,42.5204,42.6755,42.3357,42.4465,1534646.0
2018-12-31 10:00:00,57.47,57.53,56.92,57.0,1064720.0,42.4539,42.4982,42.0476,42.1067,1064720.0
2018-12-31 10:30:00,56.99,57.06,56.76,56.84,1116495.0,42.0993,42.151,41.9294,41.9885,1116495.0
2018-12-31 11:00:00,56.85,57.09,56.67,57.06,1274748.0,41.9959,42.1732,41.8629,42.151,1274748.0
2018-12-31 11:30:00,57.05,57.21,56.83,57.19,1141198.0,42.1436,42.2618,41.9811,42.2471,1141198.0
2018-12-31 12:00:00,57.2,57.24,57.02,57.1,713134.0,42.2544,42.284,42.1215,42.1806,713134.0
2018-12-31 12:30:00,57.1,57.19,56.97,57.05,686265.0,42.1806,42.2471,42.0845,42.1436,686265.0
2018-12-31 13:00:00,57.05,57.24,56.98,57.21,631414.0,42.1436,42.284,42.0919,42.2618,631414.0
2018-12-31 13:30:00,57.21,57.22,56.86,56.91,716129.0,42.2618,42.2692,42.0033,42.0402,716129.0
2018-12-31 14:00:00,56.92,57.08,56.77,56.9,1338358.0,42.0476,42.1658,41.9368,42.0328,1338358.0
2018-12-31 14:30:00,56.9,57.32,56.82,57.14,1397008.0,42.0328,42.3431,41.9737,42.2101,1397008.0
2018-12-31 15:00:00,57.14,57.29,56.97,57.13,1579752.0,42.2101,42.3209,42.0845,42.2027,1579752.0
2018-12-31 15:30:00,57.13,57.41,56.87,57.35,3401317.0,42.2027,42.4096,42.0107,42.3653,3401317.0
2019-01-02 09:30:00,56.44,56.88,56.15,56.86,1666934.0,41.693,42.0181,41.4788,42.0033,1666934.0
2019-01-02 10:00:00,56.87,57.81,56.74,57.7,2550105.0,42.0107,42.7051,41.9146,42.6238,2550105.0
2019-01-02 10:30:00,57.71,58.16,57.61,58.05,3663377.0,42.6312,42.9636,42.5573,42.8824,3663377.0
2019-01-02 11:00:00,58.05,58.67,57.95,58.37,2005018.0,42.8824,43.3404,42.8085,43.1187,2005018.0
2019-01-02 11:30:00,58.37,58.64,58.3,58.54,1654834.0,43.1187,43.3182,43.067,43.2443,1654834.0
2019-01-02 12:00:00,58.55,58.66,58.46,58.59,978575.0,43.2517,43.333,43.1852,43.2813,978575.0
2019-01-02 12:30:00,58.59,58.79,58.46,58.68,1076620.0,43.2813,43.429,43.1852,43.3477,1076620.0
2019-01-02 13:00:00,58.68,58.87,58.64,58.67,1083053.0,43.3477,43.4881,43.3182,43.3404,1083053.0
2019-01-02 13:30:00,58.68,58.72,58.41,58.57,1678912.0,43.3477,43.3773,43.1483,43.2665,1678912.0
2019-01-02 14:00:00,58.57,58.57,58.23,58.39,1090318.0,43.2665,43.2665,43.0153,43.1335,1090318.0
2019-01-02 14:30:00,58.4,58.51,58.29,58.33,838949.0,43.1409,43.2222,43.0596,43.0892,838949.0
2019-01-02 15:00:00,58.33,58.4,58.01,58.13,1517295.0,43.0892,43.1409,42.8528,42.9414,1517295.0
2019-01-02 15:30:00,58.11,58.58,57.96,58.49,2790929.0,42.9267,43.2739,42.8159,43.2074,2790929.0
2019-01-03 09:30:00,58.65,58.86,57.96,58.13,2075679.0,43.3256,43.4807,42.8159,42.9414,2075679.0
2019-01-03 10:00:00,58.12,58.12,57.42,57.75,2086272.0,42.9341,42.9341,42.417,42.6607,2086272.0
2019-01-03 10:30:00,57.74,57.74,57.24,57.63,1635543.0,42.6533,42.6533,42.284,42.5721,1635543.0
2019-01-03 11:00:00,57.63,58.15,57.54,57.95,1099400.0,42.5721,42.9562,42.5056,42.8085,1099400.0
2019-01-03 11:30:00,57.95,58.56,57.87,58.33,1121589.0,42.8085,43.2591,42.7494,43.0892,1121589.0
2019-01-03 12:00:00,58.33,58.66,58.3,58.47,939149.0,43.0892,43.333,43.067,43.1926,939149.0
2019-01-03 12:30:00,58.48,58.61,58.26,58.44,592425.0,43.2,43.296,43.0375,43.1704,592425.0
2019-01-03 13:00:00,58.45,58.46,57.86,58.12,1054059.0,43.1778,43.1852,42.742,42.9341,1054059.0
2019-01-03 13:30:00,58.11,58.3,57.91,57.97,383466.0,42.9267,43.067,42.7789,42.8233,383466.0
2019-01-03 14:00:00,57.96,58.28,57.86,58.28,656008.0,42.8159,43.0523,42.742,43.0523,656008.0
2019-01-03 14:30:00,58.3,58.41,57.82,57.97,749361.0,43.067,43.1483,42.7124,42.8233,749361.0
2019-01-03 15:00:00,57.98,58.09,57.83,57.97,895703.0,42.8306,42.9119,42.7198,42.8233,895703.0
2019-01-03 15:30:00,57.97,58.13,57.77,57.88,2813146.0,42.8233,42.9414,42.6755,42.7568,2813146.0
2019-01-04 09:30:00,58.9,59.51,58.56,59.32,2502872.0,43.5103,43.9609,43.2591,43.8205,2502872.0
2019-01-04 10:00:00,59.32,59.64,58.85,59.64,2319417.0,43.8205,44.0569,43.4733,44.0569,2319417.0
2019-01-04 10:30:00,59.64,59.73,59.24,59.53,1397364.0,44.0569,44.1234,43.7614,43.9756,1397364.0
2019-01-04 11:00:00,59.53,59.65,58.89,58.97,2048557.0,43.9756,44.0643,43.5029,43.562,2048557.0
2019-01-04 11:30:00,58.97,59.32,58.9,59.31,1029934.0,43.562,43.8205,43.5103,43.8131,1029934.0
2019-01-04 12:00:00,59.31,59.53,59.14,59.49,1007795.0,43.8131,43.9756,43.6875,43.9461,1007795.0
2019-01-04 12:30:00,59.5,59.64,59.42,59.54,767951.0,43.9535,44.0569,43.8944,43.983,767951.0
2019-01-04 13:00:00,59.54,59.81,59.54,59.67,909868.0,43.983,44.1825,43.983,44.0791,909868.0
2019-01-04 13:30:00,59.68,59.71,59.36,59.47,659127.0,44.0865,44.1086,43.8501,43.9313,659127.0
2019-01-04 14:00:00,59.47,59.67,59.32,59.66,770726.0,43.9313,44.0791,43.8205,44.0717,770726.0
2019-01-04 14:30:00,59.67,59.84,59.56,59.59,1035534.0,44.0791,44.2046,43.9978,44.02,1035534.0
2019-01-04 15:00:00,59.6,59.89,59.58,59.74,1718891.0,44.0274,44.2416,44.0126,44.1308,1718891.0
2019-01-04 15:30:00,59.75,60.05,59.71,59.92,3360426.0,44.1382,44.3598,44.1086,44.2637,3360426.0
2019-01-07 09:30:00,60.32,60.32,59.52,59.99,1866983.0,44.5592,44.5592,43.9683,44.3155,1866983.0
2019-01-07 10:00:00,59.98,60.54,59.87,60.42,2171389.0,44.3081,44.7217,44.2268,44.6331,2171389.0
2019-01-07 10:30:00,60.41,60.83,60.29,60.8,1387403.0,44.6257,44.936,44.5371,44.9138,1387403.0
2019-01-07 11:00:00,60.79,60.95,60.58,60.65,1176413.0,44.9064,45.0246,44.7513,44.803,1176413.0
2019-01-07 11:30:00,60.66,61.01,60.54,61.01,1181367.0,44.8104,45.0689,44.7217,45.0689,1181367.0
2019-01-07 12:00:00,61.01,61.12,60.9,60.99,597293.0,45.0689,45.1502,44.9877,45.0542,597293.0
2019-01-07 12:30:00,60.99,61.19,60.98,61.13,816868.0,45.0542,45.2019,45.0468,45.1576,816868.0
2019-01-07 13:00:00,61.13,61.2,60.98,61.02,613940.0,45.1576,45.2093,45.0468,45.0763,613940.0
2019-01-07 13:30:00,61.02,61.08,60.74,60.75,853459.0,45.0763,45.1207,44.8695,44.8769,853459.0
2019-01-07 14:00:00,60.75,60.86,60.64,60.73,1253424.0,44.8769,44.9581,44.7956,44.8621,1253424.0
2019-01-07 14:30:00,60.73,60.8,60.59,60.69,778548.0,44.8621,44.9138,44.7587,44.8326,778548.0
2019-01-07 15:00:00,60.7,60.98,60.69,60.88,930797.0,44.8399,45.0468,44.8326,44.9729,930797.0
2019-01-07 15:30:00,60.88,60.91,60.69,60.74,2678691.0,44.9729,44.9951,44.8326,44.8695,2678691.0
2019-01-08 09:30:00,61.61,61.69,61.14,61.49,1520317.0,45.5122,45.5713,45.165,45.4235,1520317.0
2019-01-08 10:00:00,61.49,61.75,61.18,61.43,1280351.0,45.4235,45.6156,45.1945,45.3792,1280351.0
2019-01-08 10:30:00,61.43,61.52,60.9,61.07,1125788.0,45.3792,45.4457,44.9877,45.1133,1125788.0
2019-01-08 11:00:00,61.08,61.45,60.99,61.33,2216521.0,45.1207,45.394,45.0542,45.3053,2216521.0
2019-01-08 11:30:00,61.33,61.53,61.04,61.51,1055099.0,45.3053,45.4531,45.0911,45.4383,1055099.0
2019-01-08 12:00:00,61.51,61.66,61.38,61.4,580724.0,45.4383,45.5491,45.3423,45.357,580724.0
2019-01-08 12:30:00,61.41,61.48,61.08,61.15,1844056.0,45.3644,45.4161,45.1207,45.1724,1844056.0
2019-01-08 13:00:00,61.16,61.27,61.06,61.26,432009.0,45.1798,45.261,45.1059,45.2536,432009.0
2019-01-08 13:30:00,61.26,61.47,61.16,61.37,735644.0,45.2536,45.4088,45.1798,45.3349,735644.0
2019-01-08 14:00:00,61.37,61.44,61.26,61.4,674805.0,45.3349,45.3866,45.2536,45.357,674805.0
2019-01-08 14:30:00,61.38,61.44,61.21,61.27,1046850.0,45.3423,45.3866,45.2167,45.261,1046850.0
2019-01-08 15:00:00,61.28,61.44,61.17,61.42,1132102.0,45.2684,45.3866,45.1871,45.3718,1132102.0
2019-01-08 15:30:00,61.41,61.46,61.2,61.25,3633226.0,45.3644,45.4014,45.2093,45.2462,3633226.0
2019-01-09 09:30:00,62.05,62.08,61.59,61.99,1617901.0,45.8372,45.8594,45.4974,45.7929,1617901.0
2019-01-09 10:00:00,61.99,62.09,61.84,61.92,1095238.0,45.7929,45.8668,45.6821,45.7412,1095238.0
2019-01-09 10:30:00,61.91,61.92,61.41,61.48,1669525.0,45.7338,45.7412,45.3644,45.4161,1669525.0
2019-01-09 11:00:00,61.48,62.05,61.47,62.02,771528.0,45.4161,45.8372,45.4088,45.815,771528.0
2019-01-09 11:30:00,62.03,62.37,61.98,62.18,1288486.0,45.8224,46.0736,45.7855,45.9332,1288486.0
2019-01-09 12:00:00,62.18,62.26,62.07,62.15,1103093.0,45.9332,45.9923,45.852,45.9111,1103093.0
2019-01-09 12:30:00,62.15,62.29,62.08,62.28,1000821.0,45.9111,46.0145,45.8594,46.0071,1000821.0
2019-01-09 13:00:00,62.28,62.3,62.11,62.24,778604.0,46.0071,46.0219,45.8815,45.9776,778604.0
2019-01-09 13:30:00,62.24,62.28,62.12,62.23,537422.0,45.9776,46.0071,45.8889,45.9702,537422.0
2019-01-09 14:00:00,62.23,62.37,61.99,62.12,1101575.0,45.9702,46.0736,45.7929,45.8889,1101575.0
2019-01-09 14:30:00,62.12,62.39,62.05,62.29,689763.0,45.8889,46.0884,45.8372,46.0145,689763.0
2019-01-09 15:00:00,62.28,62.41,62.25,62.34,990132.0,46.0071,46.1031,45.9849,46.0514,990132.0
2019-01-09 15:30:00,62.35,62.4,62.04,62.19,2395090.0,46.0588,46.0958,45.8298,45.9406,2395090.0
2019-01-10 09:30:00,61.73,61.75,61.38,61.65,2946649.0,45.6008,45.6156,45.3423,45.5417,2946649.0
2019-01-10 10:00:00,61.64,61.89,61.59,61.81,1558208.0,45.5343,45.719,45.4974,45.6599,1558208.0
2019-01-10 10:30:00,61.81,62.04,61.71,61.99,1849936.0,45.6599,45.8298,45.586,45.7929,1849936.0
2019-01-10 11:00:00,61.99,62.23,61.91,62.04,961226.0,45.7929,45.9702,45.7338,45.8298,961226.0
2019-01-10 11:30:00,62.04,62.26,62.01,62.19,622696.0,45.8298,45.9923,45.8077,45.9406,622696.0
2019-01-10 12:00:00,62.19,62.27,61.92,61.93,608552.0,45.9406,45.9997,45.7412,45.7486,608552.0
2019-01-10 12:30:00,61.93,61.99,61.63,61.8,1485438.0,45.7486,45.7929,45.5269,45.6525,1485438.0
2019-01-10 13:00:00,61.81,61.81,61.59,61.78,723966.0,45.6599,45.6599,45.4974,45.6378,723966.0
2019-01-10 13:30:00,61.78,61.9,61.62,61.89,502138.0,45.6378,45.7264,45.5196,45.719,502138.0
2019-01-10 14:00:00,61.88,62.28,61.88,62.18,884877.0,45.7116,46.0071,45.7116,45.9332,884877.0
2019-01-10 14:30:00,62.17,62.21,62.03,62.1,1000767.0,45.9259,45.9554,45.8224,45.8741,1000767.0
2019-01-10 15:00:00,62.1,62.3,62.09,62.13,852287.0,45.8741,46.0219,45.8668,45.8963,852287.0
2019-01-10 15:30:00,62.13,62.46,62.08,62.4,2336575.0,45.8963,46.1401,45.8594,46.0958,2336575.0
2019-01-11 09:30:00,62.05,62.11,61.46,61.71,2179548.0,45.8372,45.8815,45.4014,45.586,2179548.0
2019-01-11 10:00:00,61.71,61.94,61.49,61.57,1350596.0,45.586,45.7559,45.4235,45.4826,1350596.0
2019-01-11 10:30:00,61.56,61.88,61.54,61.81,1013059.0,45.4752,45.7116,45.4605,45.6599,1013059.0
2019-01-11 11:00:00,61.82,61.9,61.67,61.83,781329.0,45.6673,45.7264,45.5565,45.6747,781329.0
2019-01-11 11:30:00,61.83,62.07,61.78,62.01,635229.0,45.6747,45.852,45.6378,45.8077,635229.0
2019-01-11 12:00:00,62.0,62.08,61.92,61.97,775054.0,45.8003,45.8594,45.7412,45.7781,775054.0
2019-01-11 12:30:00,61.98,62.23,61.97,62.17,943868.0,45.7855,45.9702,45.7781,45.9259,943868.0
2019-01-11 13:00:00,62.17,62.18,61.73,61.85,728507.0,45.9259,45.9332,45.6008,45.6895,728507.0
2019-01-11 13:30:00,61.84,62.01,61.82,61.98,554972.0,45.6821,45.8077,45.6673,45.7855,554972.0
2019-01-11 14:00:00,61.98,61.99,61.78,61.87,719896.0,45.7855,45.7929,45.6378,45.7042,719896.0
2019-01-11 14:30:00,61.88,61.97,61.83,61.86,563446.0,45.7116,45.7781,45.6747,45.6969,563446.0
2019-01-11 15:00:00,61.85,62.04,61.85,61.89,798720.0,45.6895,45.8298,45.6895,45.719,798720.0
2019-01-11 15:30:00,61.88,62.11,61.88,62.01,1817971.0,45.7116,45.8815,45.7116,45.8077,1817971.0
2019-01-14 09:30:00,61.42,61.83,61.33,61.73,1325512.0,45.3718,45.6747,45.3053,45.6008,1325512.0
2019-01-14 10:00:00,61.74,61.95,61.7,61.82,1026849.0,45.6082,45.7633,45.5787,45.6673,1026849.0
2019-01-14 10:30:00,61.81,61.92,61.56,61.7,673434.0,45.6599,45.7412,45.4752,45.5787,673434.0
2019-01-14 11:00:00,61.71,61.74,61.47,61.71,553187.0,45.586,45.6082,45.4088,45.586,553187.0
2019-01-14 11:30:00,61.71,61.82,61.6,61.66,455795.0,45.586,45.6673,45.5048,45.5491,455795.0
2019-01-14 12:00:00,61.66,61.97,61.66,61.95,348186.0,45.5491,45.7781,45.5491,45.7633,348186.0
2019-01-14 12:30:00,61.95,61.98,61.86,61.89,374008.0,45.7633,45.7855,45.6969,45.719,374008.0
2019-01-14 13:00:00,61.89,62.1,61.86,62.07,758014.0,45.719,45.8741,45.6969,45.852,758014.0
2019-01-14 13:30:00,62.07,62.11,62.0,62.01,984790.0,45.852,45.8815,45.8003,45.8077,984790.0
2019-01-14 14:00:00,62.02,62.08,61.75,61.81,1578356.0,45.815,45.8594,45.6156,45.6599,1578356.0
2019-01-14 14:30:00,61.82,62.06,61.81,62.01,512550.0,45.6673,45.8446,45.6599,45.8077,512550.0
2019-01-14 15:00:00,62.01,62.05,61.89,61.92,781477.0,45.8077,45.8372,45.719,45.7412,781477.0
2019-01-14 15:30:00,61.92,62.03,61.85,61.87,1873544.0,45.7412,45.8224,45.6895,45.7042,1873544.0
2019-01-15 09:30:00,62.2,62.67,62.17,62.35,1272072.0,45.948,46.2952,45.9259,46.0588,1272072.0
2019-01-15 10:00:00,62.37,62.57,62.07,62.15,907363.0,46.0736,46.2213,45.852,45.9111,907363.0
2019-01-15 10:30:00,62.16,62.33,62.02,62.3,759065.0,45.9185,46.044,45.815,46.0219,759065.0
2019-01-15 11:00:00,62.31,62.36,62.02,62.03,432678.0,46.0293,46.0662,45.815,45.8224,432678.0
2019-01-15 11:30:00,62.03,62.19,61.93,62.14,447243.0,45.8224,45.9406,45.7486,45.9037,447243.0
2019-01-15 12:00:00,62.14,62.27,62.07,62.17,352340.0,45.9037,45.9997,45.852,45.9259,352340.0
2019-01-15 12:30:00,62.18,62.18,61.95,61.97,279910.0,45.9332,45.9332,45.7633,45.7781,279910.0
2019-01-15 13:00:00,61.97,62.11,61.87,62.09,298175.0,45.7781,45.8815,45.7042,45.8668,298175.0
2019-01-15 13:30:00,62.07,62.14,61.94,62.05,232317.0,45.852,45.9037,45.7559,45.8372,232317.0
2019-01-15 14:00:00,62.06,62.14,61.87,61.89,482637.0,45.8446,45.9037,45.7042,45.719,482637.0
2019-01-15 14:30:00,61.88,62.07,61.77,62.06,551041.0,45.7116,45.852,45.6304,45.8446,551041.0
2019-01-15 15:00:00,62.06,62.21,62.02,62.08,580457.0,45.8446,45.9554,45.815,45.8594,580457.0
2019-01-15 15:30:00,62.09,62.24,62.0,62.08,1214638.0,45.8668,45.9776,45.8003,45.8594,1214638.0
2019-01-16 09:30:00,62.01,62.25,61.83,62.15,811931.0,45.8077,45.9849,45.6747,45.9111,811931.0
2019-01-16 10:00:00,62.16,62.35,62.16,62.24,736135.0,45.9185,46.0588,45.9185,45.9776,736135.0
2019-01-16 10:30:00,62.24,62.27,61.79,62.16,1087612.0,45.9776,45.9997,45.6451,45.9185,1087612.0
2019-01-16 11:00:00,62.16,62.18,61.86,62.03,725593.0,45.9185,45.9332,45.6969,45.8224,725593.0
2019-01-16 11:30:00,62.03,62.15,61.92,61.99,606441.0,45.8224,45.9111,45.7412,45.7929,606441.0
2019-01-16 12:00:00,62.0,62.09,61.89,61.94,590303.0,45.8003,45.8668,45.719,45.7559,590303.0
2019-01-16 12:30:00,61.94,62.11,61.88,62.03,2382750.0,45.7559,45.8815,45.7116,45.8224,2382750.0
2019-01-16 13:00:00,62.04,62.16,62.0,62.15,416816.0,45.8298,45.9185,45.8003,45.9111,416816.0
2019-01-16 13:30:00,62.14,62.23,62.13,62.22,567773.0,45.9037,45.9702,45.8963,45.9628,567773.0
2019-01-16 14:00:00,62.22,62.41,62.22,62.38,578774.0,45.9628,46.1031,45.9628,46.081,578774.0
2019-01-16 14:30:00,62.38,62.51,62.24,62.31,995620.0,46.081,46.177,45.9776,46.0293,995620.0
2019-01-16 15:00:00,62.31,62.4,62.28,62.33,565272.0,46.0293,46.0958,46.0071,46.044,565272.0
2019-01-16 15:30:00,62.33,62.34,61.98,62.0,1825894.0,46.044,46.0514,45.7855,45.8003,1825894.0
2019-01-17 09:30:00,61.53,61.79,61.39,61.71,1118401.0,45.4531,45.6451,45.3497,45.586,1118401.0
2019-01-17 10:00:00,61.71,61.79,61.58,61.75,714366.0,45.586,45.6451,45.49,45.6156,714366.0
2019-01-17 10:30:00,61.75,61.85,61.62,61.85,406609.0,45.6156,45.6895,45.5196,45.6895,406609.0
2019-01-17 11:00:00,61.85,62.07,61.79,61.98,465228.0,45.6895,45.852,45.6451,45.7855,465228.0
2019-01-17 11:30:00,61.98,62.07,61.93,62.03,259349.0,45.7855,45.852,45.7486,45.8224,259349.0
2019-01-17 12:00:00,62.03,62.16,62.01,62.11,319530.0,45.8224,45.9185,45.8077,45.8815,319530.0
2019-01-17 12:30:00,62.11,62.16,61.96,61.97,316173.0,45.8815,45.9185,45.7707,45.7781,316173.0
2019-01-17 13:00:00,61.98,62.26,61.97,62.22,406756.0,45.7855,45.9923,45.7781,45.9628,406756.0
2019-01-17 13:30:00,62.22,62.23,62.09,62.23,284882.0,45.9628,45.9702,45.8668,45.9702,284882.0
2019-01-17 14:00:00,62.23,62.29,62.14,62.23,272043.0,45.9702,46.0145,45.9037,45.9702,272043.0
2019-01-17 14:30:00,62.22,62.84,62.22,62.46,1855745.0,45.9628,46.4208,45.9628,46.1401,1855745.0
2019-01-17 15:00:00,62.47,62.57,62.32,62.56,871548.0,46.1475,46.2213,46.0367,46.214,871548.0
2019-01-17 15:30:00,62.57,62.7,62.47,62.59,1914637.0,46.2213,46.3174,46.1475,46.2361,1914637.0
2019-01-18 09:30:00,63.31,63.57,62.94,63.16,1395730.0,46.768,46.9601,46.4947,46.6572,1395730.0
2019-01-18 10:00:00,63.16,63.64,63.13,63.27,1472927.0,46.6572,47.0118,46.635,46.7384,1472927.0
2019-01-18 10:30:00,63.26,63.63,63.18,63.55,1098057.0,46.7311,47.0044,46.672,46.9453,1098057.0
2019-01-18 11:00:00,63.56,63.7,63.34,63.53,929357.0,46.9527,47.0561,46.7901,46.9305,929357.0
2019-01-18 11:30:00,63.51,63.71,63.4,63.69,628714.0,46.9157,47.0635,46.8345,47.0487,628714.0
2019-01-18 12:00:00,63.69,63.74,63.49,63.63,753579.0,47.0487,47.0856,46.901,47.0044,753579.0
2019-01-18 12:30:00,63.64,63.65,63.45,63.6,664607.0,47.0118,47.0191,46.8714,46.9822,664607.0
2019-01-18 13:00:00,63.6,63.68,63.46,63.57,534796.0,46.9822,47.0413,46.8788,46.9601,534796.0
2019-01-18 13:30:00,63.58,63.73,63.5,63.72,440767.0,46.9674,47.0782,46.9083,47.0709,440767.0
2019-01-18 14:00:00,63.71,63.8,63.66,63.75,741161.0,47.0635,47.13,47.0265,47.093,741161.0
2019-01-18 14:30:00,63.74,63.76,63.62,63.66,676296.0,47.0856,47.1004,46.997,47.0265,676296.0
2019-01-18 15:00:00,63.66,63.76,63.58,63.69,780610.0,47.0265,47.1004,46.9674,47.0487,780610.0
2019-01-18 15:30:00,63.69,63.89,63.6,63.84,2401323.0,47.0487,47.1964,46.9822,47.1595,2401323.0
2019-01-22 09:30:00,63.14,63.28,62.74,62.89,1294956.0,46.6424,46.7458,46.3469,46.4577,1294956.0
2019-01-22 10:00:00,62.88,62.96,62.55,62.69,966336.0,46.4503,46.5094,46.2066,46.31,966336.0
2019-01-22 10:30:00,62.69,62.81,62.51,62.53,1002080.0,46.31,46.3986,46.177,46.1918,1002080.0
2019-01-22 11:00:00,62.52,62.83,62.46,62.71,987566.0,46.1844,46.4134,46.1401,46.3248,987566.0
2019-01-22 11:30:00,62.72,62.77,62.39,62.42,1079147.0,46.3321,46.3691,46.0884,46.1105,1079147.0
2019-01-22 12:00:00,62.41,62.67,62.37,62.6,983123.0,46.1031,46.2952,46.0736,46.2435,983123.0
2019-01-22 12:30:00,62.6,62.79,62.56,62.7,616877.0,46.2435,46.3839,46.214,46.3174,616877.0
2019-01-22 13:00:00,62.7,62.7,62.36,62.55,1002902.0,46.3174,46.3174,46.0662,46.2066,1002902.0
2019-01-22 13:30:00,62.54,62.64,62.44,62.57,894736.0,46.1992,46.273,46.1253,46.2213,894736.0
2019-01-22 14:00:00,62.57,62.75,62.53,62.65,935830.0,46.2213,46.3543,46.1918,46.2804,935830.0
2019-01-22 14:30:00,62.66,62.7,62.4,62.52,1458274.0,46.2878,46.3174,46.0958,46.1844,1458274.0
2019-01-22 15:00:00,62.52,62.72,62.4,62.61,1506118.0,46.1844,46.3321,46.0958,46.2509,1506118.0
2019-01-22 15:30:00,62.62,62.68,62.28,62.44,3180053.0,46.2583,46.3026,46.0071,46.1253,3180053.0
2019-01-23 09:30:00,62.67,62.75,62.29,62.33,743915.0,46.2952,46.3543,46.0145,46.044,743915.0
2019-01-23 10:00:00,62.34,62.56,62.19,62.34,952813.0,46.0514,46.214,45.9406,46.0514,952813.0
2019-01-23 10:30:00,62.34,62.4,62.08,62.12,1189978.0,46.0514,46.0958,45.8594,45.8889,1189978.0
2019-01-23 11:00:00,62.12,62.27,61.81,61.9,1400509.0,45.8889,45.9997,45.6599,45.7264,1400509.0
2019-01-23 11:30:00,61.91,61.94,61.4,61.46,981605.0,45.7338,45.7559,45.357,45.4014,981605.0
2019-01-23 12:00:00,61.46,61.56,61.3,61.54,1163889.0,45.4014,45.4752,45.2832,45.4605,1163889.0
2019-01-23 12:30:00,61.54,61.8,61.51,61.79,837105.0,45.4605,45.6525,45.4383,45.6451,837105.0
2019-01-23 13:00:00,61.8,61.8,61.62,61.68,1656019.0,45.6525,45.6525,45.5196,45.5639,1656019.0
2019-01-23 13:30:00,61.68,61.81,61.68,61.69,640621.0,45.5639,45.6599,45.5639,45.5713,640621.0
2019-01-23 14:00:00,61.7,61.83,61.62,61.79,686956.0,45.5787,45.6747,45.5196,45.6451,686956.0
2019-01-23 14:30:00,61.79,61.86,61.53,61.63,1020155.0,45.6451,45.6969,45.4531,45.5269,1020155.0
2019-01-23 15:00:00,61.62,61.97,61.62,61.87,801652.0,45.5196,45.7781,45.5196,45.7042,801652.0
2019-01-23 15:30:00,61.88,61.88,61.72,61.8,1867859.0,45.7116,45.7116,45.5934,45.6525,1867859.0
2019-01-24 09:30:00,61.68,61.9,61.43,61.58,922945.0,45.5639,45.7264,45.3792,45.49,922945.0
2019-01-24 10:00:00,61.57,62.01,61.51,62.0,729240.0,45.4826,45.8077,45.4383,45.8003,729240.0
2019-01-24 10:30:00,62.0,62.19,61.86,62.18,607611.0,45.8003,45.9406,45.6969,45.9332,607611.0
2019-01-24 11:00:00,62.18,62.39,62.03,62.33,1447335.0,45.9332,46.0884,45.8224,46.044,1447335.0
2019-01-24 11:30:00,62.33,62.7,62.24,62.53,1060254.0,46.044,46.3174,45.9776,46.1918,1060254.0
2019-01-24 12:00:00,62.53,62.54,62.24,62.28,424502.0,46.1918,46.1992,45.9776,46.0071,424502.0
2019-01-24 12:30:00,62.28,62.32,62.11,62.16,1325281.0,46.0071,46.0367,45.8815,45.9185,1325281.0
2019-01-24 13:00:00,62.16,62.2,62.0,62.02,526606.0,45.9185,45.948,45.8003,45.815,526606.0
2019-01-24 13:30:00,62.02,62.24,62.0,62.14,732517.0,45.815,45.9776,45.8003,45.9037,732517.0
2019-01-24 14:00:00,62.13,62.17,62.04,62.11,597425.0,45.8963,45.9259,45.8298,45.8815,597425.0
2019-01-24 14:30:00,62.1,62.2,62.05,62.16,423534.0,45.8741,45.948,45.8372,45.9185,423534.0
2019-01-24 15:00:00,62.15,62.28,62.1,62.22,665822.0,45.9111,46.0071,45.8741,45.9628,665822.0
2019-01-24 15:30:00,62.23,62.23,62.08,62.16,1411836.0,45.9702,45.9702,45.8594,45.9185,1411836.0
2019-01-25 09:30:00,62.67,62.98,62.57,62.86,1034308.0,46.2952,46.5242,46.2213,46.4356,1034308.0
2019-01-25 10:00:00,62.88,63.12,62.85,62.98,495325.0,46.4503,46.6276,46.4282,46.5242,495325.0
2019-01-25 10:30:00,62.98,63.25,62.86,63.11,803841.0,46.5242,46.7237,46.4356,46.6202,803841.0
2019-01-25 11:00:00,63.11,63.14,62.88,63.01,568946.0,46.6202,46.6424,46.4503,46.5464,568946.0
2019-01-25 11:30:00,63.01,63.22,62.99,63.15,546620.0,46.5464,46.7015,46.5316,46.6498,546620.0
2019-01-25 12:00:00,63.15,63.25,63.09,63.22,399930.0,46.6498,46.7237,46.6055,46.7015,399930.0
2019-01-25 12:30:00,63.22,63.25,62.85,63.06,708179.0,46.7015,46.7237,46.4282,46.5833,708179.0
2019-01-25 13:00:00,63.07,63.28,63.05,63.24,357388.0,46.5907,46.7458,46.5759,46.7163,357388.0
2019-01-25 13:30:00,63.24,63.33,63.21,63.26,676475.0,46.7163,46.7828,46.6941,46.7311,676475.0
2019-01-25 14:00:00,63.27,63.28,62.91,62.96,517694.0,46.7384,46.7458,46.4725,46.5094,517694.0
2019-01-25 14:30:00,62.96,63.06,62.93,63.04,577346.0,46.5094,46.5833,46.4873,46.5685,577346.0
2019-01-25 15:00:00,63.05,63.07,62.99,63.02,549804.0,46.5759,46.5907,46.5316,46.5538,549804.0
2019-01-25 15:30:00,63.02,63.02,62.85,62.93,1930708.0,46.5538,46.5538,46.4282,46.4873,1930708.0
2019-01-28 09:30:00,62.1,62.33,61.89,61.96,919809.0,45.8741,46.044,45.719,45.7707,919809.0
2019-01-28 10:00:00,61.95,62.2,61.78,62.11,728148.0,45.7633,45.948,45.6378,45.8815,728148.0
2019-01-28 10:30:00,62.12,62.2,61.95,62.02,654784.0,45.8889,45.948,45.7633,45.815,654784.0
2019-01-28 11:00:00,62.01,62.12,61.95,62.0,416493.0,45.8077,45.8889,45.7633,45.8003,416493.0
2019-01-28 11:30:00,62.0,62.03,61.67,61.74,779751.0,45.8003,45.8224,45.5565,45.6082,779751.0
2019-01-28 12:00:00,61.74,62.0,61.62,61.95,630089.0,45.6082,45.8003,45.5196,45.7633,630089.0
2019-01-28 12:30:00,61.95,61.99,61.83,61.83,498321.0,45.7633,45.7929,45.6747,45.6747,498321.0
2019-01-28 13:00:00,61.82,62.09,61.8,61.95,396970.0,45.6673,45.8668,45.6525,45.7633,396970.0
2019-01-28 13:30:00,61.94,62.21,61.94,62.19,442154.0,45.7559,45.9554,45.7559,45.9406,442154.0
2019-01-28 14:00:00,62.19,62.24,62.0,62.05,717792.0,45.9406,45.9776,45.8003,45.8372,717792.0
2019-01-28 14:30:00,62.05,62.3,62.05,62.19,634514.0,45.8372,46.0219,45.8372,45.9406,634514.0
2019-01-28 15:00:00,62.2,62.28,62.08,62.18,786857.0,45.948,46.0071,45.8594,45.9332,786857.0
2019-01-28 15:30:00,62.18,62.33,62.09,62.3,2259736.0,45.9332,46.044,45.8668,46.0219,2259736.0
2019-01-29 09:30:00,62.66,62.91,62.56,62.71,1001129.0,46.2878,46.4725,46.214,46.3248,1001129.0
2019-01-29 10:00:00,62.71,62.87,62.61,62.82,681383.0,46.3248,46.443,46.2509,46.406,681383.0
2019-01-29 10:30:00,62.82,62.86,62.48,62.54,632548.0,46.406,46.4356,46.1549,46.1992,632548.0
2019-01-29 11:00:00,62.53,62.62,62.44,62.6,429354.0,46.1918,46.2583,46.1253,46.2435,429354.0
2019-01-29 11:30:00,62.61,62.71,62.53,62.55,507242.0,46.2509,46.3248,46.1918,46.2066,507242.0
2019-01-29 12:00:00,62.55,62.63,62.49,62.53,558111.0,46.2066,46.2657,46.1622,46.1918,558111.0
2019-01-29 12:30:00,62.52,62.61,62.46,62.58,273999.0,46.1844,46.2509,46.1401,46.2287,273999.0
2019-01-29 13:00:00,62.57,62.73,62.54,62.7,344610.0,46.2213,46.3395,46.1992,46.3174,344610.0
2019-01-29 13:30:00,62.71,62.82,62.66,62.75,310141.0,46.3248,46.406,46.2878,46.3543,310141.0
2019-01-29 14:00:00,62.75,62.75,62.64,62.72,428534.0,46.3543,46.3543,46.273,46.3321,428534.0
2019-01-29 14:30:00,62.71,62.76,62.64,62.7,424900.0,46.3248,46.3617,46.273,46.3174,424900.0
2019-01-29 15:00:00,62.7,62.73,62.63,62.7,497218.0,46.3174,46.3395,46.2657,46.3174,497218.0
2019-01-29 15:30:00,62.7,62.73,62.46,62.5,1396140.0,46.3174,46.3395,46.1401,46.1696,1396140.0
2019-01-30 09:30:00,62.88,63.03,62.7,62.79,926447.0,46.4503,46.5611,46.3174,46.3839,926447.0
2019-01-30 10:00:00,62.79,62.81,62.54,62.59,1010073.0,46.3839,46.3986,46.1992,46.2361,1010073.0
2019-01-30 10:30:00,62.6,62.87,62.59,62.77,915852.0,46.2435,46.443,46.2361,46.3691,915852.0
2019-01-30 11:00:00,62.77,63.1,62.77,62.97,797310.0,46.3691,46.6129,46.3691,46.5168,797310.0
2019-01-30 11:30:00,62.98,63.1,62.97,63.07,535979.0,46.5242,46.6129,46.5168,46.5907,535979.0
2019-01-30 12:00:00,63.06,63.11,62.92,62.95,635341.0,46.5833,46.6202,46.4799,46.502,635341.0
2019-01-30 12:30:00,62.95,62.97,62.86,62.94,370186.0,46.502,46.5168,46.4356,46.4947,370186.0
2019-01-30 13:00:00,62.94,62.95,62.84,62.9,619234.0,46.4947,46.502,46.4208,46.4651,619234.0
2019-01-30 13:30:00,62.89,62.95,62.81,62.85,333155.0,46.4577,46.502,46.3986,46.4282,333155.0
2019-01-30 14:00:00,62.86,63.5,62.82,63.33,1729702.0,46.4356,46.9083,46.406,46.7828,1729702.0
2019-01-30 14:30:00,63.33,63.57,63.24,63.55,745448.0,46.7828,46.9601,46.7163,46.9453,745448.0
2019-01-30 15:00:00,63.55,63.56,63.21,63.23,930141.0,46.9453,46.9527,46.6941,46.7089,930141.0
2019-01-30 15:30:00,63.23,63.41,63.18,63.36,1683509.0,46.7089,46.8419,46.672,46.8049,1683509.0
2019-01-31 09:30:00,63.47,63.77,63.35,63.57,2132198.0,46.8862,47.1078,46.7975,46.9601,2132198.0
2019-01-31 10:00:00,63.57,63.96,63.55,63.93,2596496.0,46.9601,47.2482,46.9453,47.226,2596496.0
2019-01-31 10:30:00,63.92,64.08,63.84,64.0,1921071.0,47.2186,47.3368,47.1595,47.2777,1921071.0
2019-01-31 11:00:00,64.0,64.05,63.79,63.9,748207.0,47.2777,47.3146,47.1226,47.2038,748207.0
2019-01-31 11:30:00,63.88,63.9,63.74,63.84,581468.0,47.1891,47.2038,47.0856,47.1595,581468.0
2019-01-31 12:00:00,63.84,63.89,63.65,63.66,738239.0,47.1595,47.1964,47.0191,47.0265,738239.0
2019-01-31 12:30:00,63.65,63.67,63.42,63.42,604686.0,47.0191,47.0339,46.8492,46.8492,604686.0
2019-01-31 13:00:00,63.42,63.59,63.38,63.41,592696.0,46.8492,46.9748,46.8197,46.8419,592696.0
2019-01-31 13:30:00,63.41,63.49,63.3,63.43,510462.0,46.8419,46.901,46.7606,46.8566,510462.0
2019-01-31 14:00:00,63.42,63.55,63.39,63.47,632865.0,46.8492,46.9453,46.8271,46.8862,632865.0
2019-01-31 14:30:00,63.46,63.51,63.38,63.47,475982.0,46.8788,46.9157,46.8197,46.8862,475982.0
2019-01-31 15:00:00,63.47,63.56,63.37,63.55,1059200.0,46.8862,46.9527,46.8123,46.9453,1059200.0
2019-01-31 15:30:00,63.55,63.87,63.39,63.76,3331738.0,46.9453,47.1817,46.8271,47.1004,3331738.0
2019-02-01 09:30:00,64.43,64.8,64.36,64.39,1627863.0,47.5953,47.8687,47.5436,47.5658,1627863.0
2019-02-01 10:00:00,64.39,64.81,64.26,64.77,1899615.0,47.5658,47.8761,47.4698,47.8465,1899615.0
2019-02-01 10:30:00,64.77,65.03,64.76,64.86,789184.0,47.8465,48.0386,47.8391,47.913,789184.0
2019-02-01 11:00:00,64.85,65.06,64.74,64.96,801157.0,47.9056,48.0607,47.8243,47.9869,801157.0
2019-02-01 11:30:00,64.95,65.12,64.88,65.11,776288.0,47.9795,48.1051,47.9278,48.0977,776288.0
2019-02-01 12:00:00,65.12,65.19,64.97,65.0,701404.0,48.1051,48.1568,47.9943,48.0164,701404.0
2019-02-01 12:30:00,65.0,65.17,64.97,65.16,596649.0,48.0164,48.142,47.9943,48.1346,596649.0
2019-02-01 13:00:00,65.16,65.27,65.08,65.14,706865.0,48.1346,48.2159,48.0755,48.1198,706865.0
2019-02-01 13:30:00,65.14,65.21,65.0,65.01,598364.0,48.1198,48.1715,48.0164,48.0238,598364.0
2019-02-01 14:00:00,65.0,65.02,64.81,64.89,595675.0,48.0164,48.0312,47.8761,47.9352,595675.0
2019-02-01 14:30:00,64.89,64.9,64.65,64.67,515483.0,47.9352,47.9425,47.7579,47.7726,515483.0
2019-02-01 15:00:00,64.67,64.69,64.48,64.63,1319824.0,47.7726,47.7874,47.6323,47.7431,1319824.0
2019-02-01 15:30:00,64.63,64.92,64.59,64.88,1811700.0,47.7431,47.9573,47.7135,47.9278,1811700.0
2019-02-04 09:30:00,64.45,64.55,64.26,64.33,947013.0,47.6101,47.684,47.4698,47.5215,947013.0
2019-02-04 10:00:00,64.32,64.32,63.97,64.22,1346569.0,47.5141,47.5141,47.2555,47.4402,1346569.0
2019-02-04 10:30:00,64.22,64.37,64.19,64.34,466834.0,47.4402,47.551,47.4181,47.5289,466834.0
2019-02-04 11:00:00,64.33,64.6,64.32,64.51,476533.0,47.5215,47.7209,47.5141,47.6544,476533.0
2019-02-04 11:30:00,64.51,64.69,64.49,64.69,407301.0,47.6544,47.7874,47.6397,47.7874,407301.0
2019-02-04 12:00:00,64.69,64.73,64.59,64.62,389307.0,47.7874,47.817,47.7135,47.7357,389307.0
2019-02-04 12:30:00,64.62,64.69,64.57,64.64,467383.0,47.7357,47.7874,47.6988,47.7505,467383.0
2019-02-04 13:00:00,64.64,64.75,64.62,64.71,349648.0,47.7505,47.8317,47.7357,47.8022,349648.0
2019-02-04 13:30:00,64.7,64.81,64.66,64.77,386164.0,47.7948,47.8761,47.7653,47.8465,386164.0
2019-02-04 14:00:00,64.77,64.9,64.77,64.86,508767.0,47.8465,47.9425,47.8465,47.913,508767.0
2019-02-04 14:30:00,64.87,64.95,64.85,64.93,506921.0,47.9204,47.9795,47.9056,47.9647,506921.0
2019-02-04 15:00:00,64.92,64.96,64.87,64.89,670835.0,47.9573,47.9869,47.9204,47.9352,670835.0
2019-02-04 15:30:00,64.89,65.06,64.85,65.05,1096696.0,47.9352,48.0607,47.9056,48.0533,1096696.0
2019-02-05 09:30:00,64.99,65.19,64.87,65.05,860416.0,48.009,48.1568,47.9204,48.0533,860416.0
2019-02-05 10:00:00,65.05,65.17,64.95,65.01,484892.0,48.0533,48.142,47.9795,48.0238,484892.0
2019-02-05 10:30:00,65.0,65.24,65.0,65.24,431585.0,48.0164,48.1937,48.0164,48.1937,431585.0
2019-02-05 11:00:00,65.25,65.25,64.84,64.86,639220.0,48.2011,48.2011,47.8982,47.913,639220.0
2019-02-05 11:30:00,64.86,65.07,64.85,65.05,351491.0,47.913,48.0681,47.9056,48.0533,351491.0
2019-02-05 12:00:00,65.06,65.06,64.82,64.9,741586.0,48.0607,48.0607,47.8834,47.9425,741586.0
2019-02-05 12:30:00,64.9,64.91,64.8,64.82,289579.0,47.9425,47.9499,47.8687,47.8834,289579.0
2019-02-05 13:00:00,64.82,64.95,64.78,64.93,340440.0,47.8834,47.9795,47.8539,47.9647,340440.0
2019-02-05 13:30:00,64.92,64.98,64.87,64.94,335249.0,47.9573,48.0016,47.9204,47.9721,335249.0
2019-02-05 14:00:00,64.94,65.17,64.94,65.01,405240.0,47.9721,48.142,47.9721,48.0238,405240.0
2019-02-05 14:30:00,65.02,65.08,64.95,64.97,417507.0,48.0312,48.0755,47.9795,47.9943,417507.0
2019-02-05 15:00:00,64.98,65.04,64.86,65.03,676641.0,48.0016,48.046,47.913,48.0386,676641.0
2019-02-05 15:30:00,65.03,65.14,64.96,65.13,1000893.0,48.0386,48.1198,47.9869,48.1124,1000893.0
2019-02-06 09:30:00,64.83,64.92,64.67,64.7,868140.0,47.8908,47.9573,47.7726,47.7948,868140.0
2019-02-06 10:00:00,64.69,64.79,64.6,64.61,965391.0,47.7874,47.8613,47.7209,47.7283,965391.0
2019-02-06 10:30:00,64.61,64.94,64.61,64.92,569927.0,47.7283,47.9721,47.7283,47.9573,569927.0
2019-02-06 11:00:00,64.92,65.01,64.7,64.76,433031.0,47.9573,48.0238,47.7948,47.8391,433031.0
2019-02-06 11:30:00,64.76,64.92,64.74,64.85,313541.0,47.8391,47.9573,47.8243,47.9056,313541.0
2019-02-06 12:00:00,64.85,64.98,64.81,64.9,273260.0,47.9056,48.0016,47.8761,47.9425,273260.0
2019-02-06 12:30:00,64.9,64.99,64.9,64.94,260690.0,47.9425,48.009,47.9425,47.9721,260690.0
2019-02-06 13:00:00,64.94,64.97,64.85,64.88,222967.0,47.9721,47.9943,47.9056,47.9278,222967.0
2019-02-06 13:30:00,64.87,64.89,64.8,64.81,163912.0,47.9204,47.9352,47.8687,47.8761,163912.0
2019-02-06 14:00:00,64.8,64.8,64.64,64.69,346116.0,47.8687,47.8687,47.7505,47.7874,346116.0
2019-02-06 14:30:00,64.69,64.78,64.67,64.77,328644.0,47.7874,47.8539,47.7726,47.8465,328644.0
2019-02-06 15:00:00,64.78,64.82,64.72,64.78,446608.0,47.8539,47.8834,47.8096,47.8539,446608.0
2019-02-06 15:30:00,64.77,64.78,64.62,64.65,1058509.0,47.8465,47.8539,47.7357,47.7579,1058509.0
2019-02-07 09:30:00,64.26,64.48,63.96,64.0,1206589.0,47.4698,47.6323,47.2482,47.2777,1206589.0
2019-02-07 10:00:00,64.0,64.0,63.7,63.95,1691133.0,47.2777,47.2777,47.0561,47.2408,1691133.0
2019-02-07 10:30:00,63.94,64.1,63.37,63.41,1042816.0,47.2334,47.3516,46.8123,46.8419,1042816.0
2019-02-07 11:00:00,63.4,63.43,63.11,63.18,1118000.0,46.8345,46.8566,46.6202,46.672,1118000.0
2019-02-07 11:30:00,63.19,63.22,62.73,62.74,1388504.0,46.6793,46.7015,46.3395,46.3469,1388504.0
2019-02-07 12:00:00,62.74,63.01,62.64,62.94,1330970.0,46.3469,46.5464,46.273,46.4947,1330970.0
2019-02-07 12:30:00,62.94,63.08,62.72,62.83,1320650.0,46.4947,46.5981,46.3321,46.4134,1320650.0
2019-02-07 13:00:00,62.82,63.08,62.81,62.99,496020.0,46.406,46.5981,46.3986,46.5316,496020.0
2019-02-07 13:30:00,63.0,63.11,62.95,63.08,529340.0,46.539,46.6202,46.502,46.5981,529340.0
2019-02-07 14:00:00,63.08,63.1,62.83,63.1,465705.0,46.5981,46.6129,46.4134,46.6129,465705.0
2019-02-07 14:30:00,63.1,63.22,63.01,63.13,494058.0,46.6129,46.7015,46.5464,46.635,494058.0
2019-02-07 15:00:00,63.14,63.2,63.01,63.04,658380.0,46.6424,46.6867,46.5464,46.5685,658380.0
2019-02-07 15:30:00,63.04,63.3,62.96,63.23,1733283.0,46.5685,46.7606,46.5094,46.7089,1733283.0
2019-02-08 09:30:00,63.06,63.21,62.68,62.71,860460.0,46.5833,46.6941,46.3026,46.3248,860460.0
2019-02-08 10:00:00,62.7,62.82,62.39,62.52,580038.0,46.3174,46.406,46.0884,46.1844,580038.0
2019-02-08 10:30:00,62.51,62.72,62.31,62.34,1104786.0,46.177,46.3321,46.0293,46.0514,1104786.0
2019-02-08 11:00:00,62.34,62.35,62.04,62.19,1619464.0,46.0514,46.0588,45.8298,45.9406,1619464.0
2019-02-08 11:30:00,62.19,62.25,61.87,62.1,656822.0,45.9406,45.9849,45.7042,45.8741,656822.0
2019-02-08 12:00:00,62.09,62.26,62.05,62.26,383437.0,45.8668,45.9923,45.8372,45.9923,383437.0
2019-02-08 12:30:00,62.26,62.49,62.25,62.44,384623.0,45.9923,46.1622,45.9849,46.1253,384623.0
2019-02-08 13:00:00,62.44,62.6,62.42,62.52,373899.0,46.1253,46.2435,46.1105,46.1844,373899.0
2019-02-08 13:30:00,62.51,62.6,62.49,62.59,441832.0,46.177,46.2435,46.1622,46.2361,441832.0
2019-02-08 14:00:00,62.59,62.71,62.53,62.71,586278.0,46.2361,46.3248,46.1918,46.3248,586278.0
2019-02-08 14:30:00,62.7,62.75,62.59,62.61,547637.0,46.3174,46.3543,46.2361,46.2509,547637.0
2019-02-08 15:00:00,62.61,62.79,62.56,62.74,595252.0,46.2509,46.3839,46.214,46.3469,595252.0
2019-02-08 15:30:00,62.74,62.96,62.67,62.95,1698658.0,46.3469,46.5094,46.2952,46.502,1698658.0
2019-02-11 09:30:00,62.64,62.8,62.46,62.76,1016448.0,46.273,46.3912,46.1401,46.3617,1016448.0
2019-02-11 10:00:00,62.76,63.02,62.7,62.86,550871.0,46.3617,46.5538,46.3174,46.4356,550871.0
2019-02-11 10:30:00,62.87,62.96,62.79,62.94,432865.0,46.443,46.5094,46.3839,46.4947,432865.0
2019-02-11 11:00:00,62.94,63.11,62.88,63.05,534480.0,46.4947,46.6202,46.4503,46.5759,534480.0
2019-02-11 11:30:00,63.04,63.17,62.98,63.17,372956.0,46.5685,46.6646,46.5242,46.6646,372956.0
2019-02-11 12:00:00,63.17,63.33,63.15,63.29,474674.0,46.6646,46.7828,46.6498,46.7532,474674.0
2019-02-11 12:30:00,63.29,63.34,63.17,63.27,461988.0,46.7532,46.7901,46.6646,46.7384,461988.0
2019-02-11 13:00:00,63.27,63.32,63.17,63.23,322266.0,46.7384,46.7754,46.6646,46.7089,322266.0
2019-02-11 13:30:00,63.23,63.28,63.12,63.27,378982.0,46.7089,46.7458,46.6276,46.7384,378982.0
2019-02-11 14:00:00,63.26,63.34,63.23,63.27,539256.0,46.7311,46.7901,46.7089,46.7384,539256.0
2019-02-11 14:30:00,63.27,63.28,63.02,63.08,529831.0,46.7384,46.7458,46.5538,46.5981,529831.0
2019-02-11 15:00:00,63.07,63.23,63.05,63.22,612552.0,46.5907,46.7089,46.5759,46.7015,612552.0
2019-02-11 15:30:00,63.22,63.31,63.13,63.23,2322896.0,46.7015,46.768,46.635,46.7089,2322896.0
2019-02-12 09:30:00,64.09,64.41,64.05,64.35,1574709.0,47.3442,47.5806,47.3146,47.5362,1574709.0
2019-02-12 10:00:00,64.36,64.38,63.92,63.98,757189.0,47.5436,47.5584,47.2186,47.2629,757189.0
2019-02-12 10:30:00,63.98,64.06,63.82,63.99,945675.0,47.2629,47.322,47.1447,47.2703,945675.0
2019-02-12 11:00:00,63.98,64.09,63.83,63.83,627226.0,47.2629,47.3442,47.1521,47.1521,627226.0
2019-02-12 11:30:00,63.83,64.11,63.74,64.09,606464.0,47.1521,47.359,47.0856,47.3442,606464.0
2019-02-12 12:00:00,64.1,64.11,63.87,63.98,762132.0,47.3516,47.359,47.1817,47.2629,762132.0
2019-02-12 12:30:00,63.98,64.05,63.91,64.03,292329.0,47.2629,47.3146,47.2112,47.2999,292329.0
2019-02-12 13:00:00,64.03,64.19,63.97,64.16,370802.0,47.2999,47.4181,47.2555,47.3959,370802.0
2019-02-12 13:30:00,64.16,64.25,64.06,64.06,521764.0,47.3959,47.4624,47.322,47.322,521764.0
2019-02-12 14:00:00,64.06,64.12,63.97,64.01,570458.0,47.322,47.3663,47.2555,47.2851,570458.0
2019-02-12 14:30:00,64.02,64.09,63.99,64.06,360320.0,47.2925,47.3442,47.2703,47.322,360320.0
2019-02-12 15:00:00,64.07,64.13,64.03,64.06,602714.0,47.3294,47.3737,47.2999,47.322,602714.0
2019-02-12 15:30:00,64.06,64.08,63.92,64.02,1541642.0,47.322,47.3368,47.2186,47.2925,1541642.0
2019-02-13 09:30:00,64.29,64.99,64.23,64.95,1342862.0,47.4919,48.009,47.4476,47.9795,1342862.0
2019-02-13 10:00:00,64.95,65.08,64.82,65.04,907120.0,47.9795,48.0755,47.8834,48.046,907120.0
2019-02-13 10:30:00,65.04,65.21,64.82,65.17,1398567.0,48.046,48.1715,47.8834,48.142,1398567.0
2019-02-13 11:00:00,65.17,65.35,65.02,65.02,1971526.0,48.142,48.275,48.0312,48.0312,1971526.0
2019-02-13 11:30:00,65.02,65.03,64.71,64.92,861930.0,48.0312,48.0386,47.8022,47.9573,861930.0
2019-02-13 12:00:00,64.92,64.98,64.63,64.67,396953.0,47.9573,48.0016,47.7431,47.7726,396953.0
2019-02-13 12:30:00,64.67,64.7,64.58,64.61,508017.0,47.7726,47.7948,47.7062,47.7283,508017.0
2019-02-13 13:00:00,64.6,64.68,64.54,64.59,620386.0,47.7209,47.78,47.6766,47.7135,620386.0
2019-02-13 13:30:00,64.59,64.62,64.48,64.48,521449.0,47.7135,47.7357,47.6323,47.6323,521449.0
2019-02-13 14:00:00,64.49,64.53,64.35,64.42,336717.0,47.6397,47.6692,47.5362,47.588,336717.0
2019-02-13 14:30:00,64.42,64.63,64.4,64.6,297654.0,47.588,47.7431,47.5732,47.7209,297654.0
2019-02-13 15:00:00,64.6,64.74,64.55,64.73,671881.0,47.7209,47.8243,47.684,47.817,671881.0
2019-02-13 15:30:00,64.73,64.87,64.73,64.84,1955918.0,47.817,47.9204,47.817,47.8982,1955918.0
2019-02-14 09:30:00,64.61,64.94,64.49,64.93,1256644.0,47.7283,47.9721,47.6397,47.9647,1256644.0
2019-02-14 10:00:00,64.94,65.02,64.71,65.01,821388.0,47.9721,48.0312,47.8022,48.0238,821388.0
2019-02-14 10:30:00,65.01,65.28,64.86,65.27,636824.0,48.0238,48.2233,47.913,48.2159,636824.0
2019-02-14 11:00:00,65.27,65.3,65.01,65.08,582302.0,48.2159,48.238,48.0238,48.0755,582302.0
2019-02-14 11:30:00,65.08,65.16,64.94,65.14,429853.0,48.0755,48.1346,47.9721,48.1198,429853.0
2019-02-14 12:00:00,65.14,65.38,65.13,65.3,973787.0,48.1198,48.2971,48.1124,48.238,973787.0
2019-02-14 12:30:00,65.31,65.33,65.21,65.27,433572.0,48.2454,48.2602,48.1715,48.2159,433572.0
2019-02-14 13:00:00,65.27,65.33,65.18,65.31,441124.0,48.2159,48.2602,48.1494,48.2454,441124.0
2019-02-14 13:30:00,65.31,65.35,65.22,65.25,490844.0,48.2454,48.275,48.1789,48.2011,490844.0
2019-02-14 14:00:00,65.25,65.3,65.15,65.26,363143.0,48.2011,48.238,48.1272,48.2085,363143.0
2019-02-14 14:30:00,65.26,65.45,65.22,65.4,371401.0,48.2085,48.3488,48.1789,48.3119,371401.0
2019-02-14 15:00:00,65.41,65.56,65.26,65.31,700633.0,48.3193,48.4301,48.2085,48.2454,700633.0
2019-02-14 15:30:00,65.31,65.43,65.06,65.07,1764378.0,48.2454,48.3341,48.0607,48.0681,1764378.0
2019-02-15 09:30:00,65.75,66.17,65.69,65.96,932102.0,48.5704,48.8807,48.5261,48.7256,932102.0
2019-02-15 10:00:00,65.96,65.97,65.8,65.82,695236.0,48.7256,48.733,48.6074,48.6222,695236.0
2019-02-15 10:30:00,65.83,65.88,65.69,65.76,867774.0,48.6295,48.6665,48.5261,48.5778,867774.0
2019-02-15 11:00:00,65.76,65.88,65.68,65.84,812979.0,48.5778,48.6665,48.5187,48.6369,812979.0
2019-02-15 11:30:00,65.84,65.98,65.8,65.96,835535.0,48.6369,48.7404,48.6074,48.7256,835535.0
2019-02-15 12:00:00,65.96,65.97,65.76,65.8,352724.0,48.7256,48.733,48.5778,48.6074,352724.0
2019-02-15 12:30:00,65.81,65.89,65.75,65.8,322523.0,48.6148,48.6739,48.5704,48.6074,322523.0
2019-02-15 13:00:00,65.81,65.83,65.6,65.61,266669.0,48.6148,48.6295,48.4596,48.467,266669.0
2019-02-15 13:30:00,65.6,65.77,65.6,65.71,305912.0,48.4596,48.5852,48.4596,48.5409,305912.0
2019-02-15 14:00:00,65.71,65.88,65.69,65.85,436911.0,48.5409,48.6665,48.5261,48.6443,436911.0
2019-02-15 14:30:00,65.85,65.97,65.83,65.94,445057.0,48.6443,48.733,48.6295,48.7108,445057.0
2019-02-15 15:00:00,65.94,65.97,65.86,65.92,615764.0,48.7108,48.733,48.6517,48.696,615764.0
2019-02-15 15:30:00,65.92,66.12,65.86,66.12,2192259.0,48.696,48.8438,48.6517,48.8438,2192259.0
2019-02-19 09:30:00,65.79,66.12,65.7,66.05,860734.0,48.6,48.8438,48.5335,48.7921,860734.0
2019-02-19 10:00:00,66.05,66.09,65.98,66.0,677596.0,48.7921,48.8216,48.7404,48.7551,677596.0
2019-02-19 10:30:00,66.0,66.04,65.69,65.73,651957.0,48.7551,48.7847,48.5261,48.5557,651957.0
2019-02-19 11:00:00,65.73,65.92,65.73,65.87,471508.0,48.5557,48.696,48.5557,48.6591,471508.0
2019-02-19 11:30:00,65.87,66.32,65.85,66.31,515369.0,48.6591,48.9915,48.6443,48.9841,515369.0
2019-02-19 12:00:00,66.31,66.36,66.21,66.33,416158.0,48.9841,49.0211,48.9103,48.9989,416158.0
2019-02-19 12:30:00,66.33,66.34,66.22,66.27,287060.0,48.9989,49.0063,48.9176,48.9546,287060.0
2019-02-19 13:00:00,66.27,66.29,66.19,66.23,253887.0,48.9546,48.9694,48.8955,48.925,253887.0
2019-02-19 13:30:00,66.23,66.38,66.18,66.36,524659.0,48.925,49.0358,48.8881,49.0211,524659.0
2019-02-19 14:00:00,66.36,66.52,66.35,66.5,578326.0,49.0211,49.1393,49.0137,49.1245,578326.0
2019-02-19 14:30:00,66.5,66.54,66.39,66.45,442869.0,49.1245,49.154,49.0432,49.0875,442869.0
2019-02-19 15:00:00,66.45,66.57,66.42,66.49,547415.0,49.0875,49.1762,49.0654,49.1171,547415.0
2019-02-19 15:30:00,66.49,66.53,66.28,66.32,1440873.0,49.1171,49.1466,48.962,48.9915,1440873.0
2019-02-20 09:30:00,66.19,66.56,66.19,66.34,744757.0,48.8955,49.1688,48.8955,49.0063,744757.0
2019-02-20 10:00:00,66.33,66.59,66.31,66.57,497066.0,48.9989,49.191,48.9841,49.1762,497066.0
2019-02-20 10:30:00,66.57,66.73,66.55,66.63,535263.0,49.1762,49.2944,49.1614,49.2205,535263.0
2019-02-20 11:00:00,66.64,66.8,66.56,66.68,457884.0,49.2279,49.3461,49.1688,49.2575,457884.0
2019-02-20 11:30:00,66.69,66.86,66.64,66.82,828347.0,49.2648,49.3904,49.2279,49.3609,828347.0
2019-02-20 12:00:00,66.82,66.82,66.61,66.63,649017.0,49.3609,49.3609,49.2057,49.2205,649017.0
2019-02-20 12:30:00,66.63,66.76,66.58,66.73,604286.0,49.2205,49.3165,49.1836,49.2944,604286.0
2019-02-20 13:00:00,66.73,66.92,66.72,66.92,468646.0,49.2944,49.4347,49.287,49.4347,468646.0
2019-02-20 13:30:00,66.92,66.93,66.76,66.76,657852.0,49.4347,49.4421,49.3165,49.3165,657852.0
2019-02-20 14:00:00,66.75,66.84,66.5,66.62,984741.0,49.3092,49.3756,49.1245,49.2131,984741.0
2019-02-20 14:30:00,66.62,66.81,66.62,66.71,475787.0,49.2131,49.3535,49.2131,49.2796,475787.0
2019-02-20 15:00:00,66.71,66.78,66.66,66.69,482689.0,49.2796,49.3313,49.2427,49.2648,482689.0
2019-02-20 15:30:00,66.69,66.72,66.48,66.6,1760413.0,49.2648,49.287,49.1097,49.1984,1760413.0
2019-02-21 09:30:00,66.39,66.56,66.12,66.34,1154482.0,49.0432,49.1688,48.8438,49.0063,1154482.0
2019-02-21 10:00:00,66.33,66.33,65.9,65.91,628855.0,48.9989,48.9989,48.6813,48.6886,628855.0
2019-02-21 10:30:00,65.92,66.05,65.82,65.99,653341.0,48.696,48.7921,48.6222,48.7477,653341.0
2019-02-21 11:00:00,65.99,66.17,65.95,65.97,901422.0,48.7477,48.8807,48.7182,48.733,901422.0
2019-02-21 11:30:00,65.97,66.03,65.72,65.73,1204346.0,48.733,48.7773,48.5483,48.5557,1204346.0
2019-02-21 12:00:00,65.73,65.76,65.47,65.48,792614.0,48.5557,48.5778,48.3636,48.371,792614.0
2019-02-21 12:30:00,65.48,65.7,65.47,65.69,555870.0,48.371,48.5335,48.3636,48.5261,555870.0
2019-02-21 13:00:00,65.69,65.74,65.63,65.64,424306.0,48.5261,48.5631,48.4818,48.4892,424306.0
2019-02-21 13:30:00,65.64,65.8,65.63,65.77,576884.0,48.4892,48.6074,48.4818,48.5852,576884.0
2019-02-21 14:00:00,65.77,65.77,65.54,65.57,551840.0,48.5852,48.5852,48.4153,48.4375,551840.0
2019-02-21 14:30:00,65.57,65.61,65.37,65.4,732937.0,48.4375,48.467,48.2897,48.3119,732937.0
2019-02-21 15:00:00,65.39,65.48,65.34,65.4,817920.0,48.3045,48.371,48.2676,48.3119,817920.0
2019-02-21 15:30:00,65.41,65.58,65.33,65.56,1935293.0,48.3193,48.4449,48.2602,48.4301,1935293.0
2019-02-22 09:30:00,66.06,66.26,65.96,65.96,1047483.0,48.7994,48.9472,48.7256,48.7256,1047483.0
2019-02-22 10:00:00,65.97,65.99,65.57,65.59,714760.0,48.733,48.7477,48.4375,48.4523,714760.0
2019-02-22 10:30:00,65.59,65.64,65.43,65.6,714368.0,48.4523,48.4892,48.3341,48.4596,714368.0
2019-02-22 11:00:00,65.61,65.77,65.53,65.69,1104490.0,48.467,48.5852,48.4079,48.5261,1104490.0
2019-02-22 11:30:00,65.69,65.8,65.68,65.74,607185.0,48.5261,48.6074,48.5187,48.5631,607185.0
2019-02-22 12:00:00,65.74,65.86,65.71,65.84,360621.0,48.5631,48.6517,48.5409,48.6369,360621.0
2019-02-22 12:30:00,65.85,65.94,65.81,65.88,470887.0,48.6443,48.7108,48.6148,48.6665,470887.0
2019-02-22 13:00:00,65.87,65.91,65.84,65.91,519973.0,48.6591,48.6886,48.6369,48.6886,519973.0
2019-02-22 13:30:00,65.91,65.97,65.85,65.89,647096.0,48.6886,48.733,48.6443,48.6739,647096.0
2019-02-22 14:00:00,65.89,65.95,65.81,65.83,569755.0,48.6739,48.7182,48.6148,48.6295,569755.0
2019-02-22 14:30:00,65.83,65.86,65.63,65.64,660829.0,48.6295,48.6517,48.4818,48.4892,660829.0
2019-02-22 15:00:00,65.63,65.85,65.62,65.83,631733.0,48.4818,48.6443,48.4744,48.6295,631733.0
2019-02-22 15:30:00,65.83,65.84,65.67,65.77,1244012.0,48.6295,48.6369,48.5114,48.5852,1244012.0
2019-02-25 09:30:00,65.55,66.09,65.49,65.99,1270356.0,48.4227,48.8216,48.3784,48.7477,1270356.0
2019-02-25 10:00:00,66.0,66.02,65.7,65.75,1786048.0,48.7551,48.7699,48.5335,48.5704,1786048.0
2019-02-25 10:30:00,65.75,66.04,65.71,65.98,915424.0,48.5704,48.7847,48.5409,48.7404,915424.0
2019-02-25 11:00:00,65.98,66.02,65.71,65.73,636163.0,48.7404,48.7699,48.5409,48.5557,636163.0
2019-02-25 11:30:00,65.73,65.91,65.7,65.84,612149.0,48.5557,48.6886,48.5335,48.6369,612149.0
2019-02-25 12:00:00,65.84,65.99,65.83,65.96,479345.0,48.6369,48.7477,48.6295,48.7256,479345.0
2019-02-25 12:30:00,65.96,65.96,65.81,65.85,743125.0,48.7256,48.7256,48.6148,48.6443,743125.0
2019-02-25 13:00:00,65.85,65.94,65.81,65.89,403896.0,48.6443,48.7108,48.6148,48.6739,403896.0
2019-02-25 13:30:00,65.9,66.01,65.81,66.0,448373.0,48.6813,48.7625,48.6148,48.7551,448373.0
2019-02-25 14:00:00,66.0,66.09,65.96,66.01,464763.0,48.7551,48.8216,48.7256,48.7625,464763.0
2019-02-25 14:30:00,66.01,66.08,66.0,66.04,401799.0,48.7625,48.8142,48.7551,48.7847,401799.0
2019-02-25 15:00:00,66.03,66.04,65.88,65.88,844858.0,48.7773,48.7847,48.6665,48.6665,844858.0
2019-02-25 15:30:00,65.88,65.98,65.84,65.87,1935583.0,48.6665,48.7404,48.6369,48.6591,1935583.0
2019-02-26 09:30:00,65.81,66.23,65.81,65.9,825363.0,48.6148,48.925,48.6148,48.6813,825363.0
2019-02-26 10:00:00,65.9,66.02,65.72,65.88,1200326.0,48.6813,48.7699,48.5483,48.6665,1200326.0
2019-02-26 10:30:00,65.88,66.0,65.84,65.86,395810.0,48.6665,48.7551,48.6369,48.6517,395810.0
2019-02-26 11:00:00,65.85,66.26,65.83,66.11,575126.0,48.6443,48.9472,48.6295,48.8364,575126.0
2019-02-26 11:30:00,66.11,66.24,66.08,66.12,383444.0,48.8364,48.9324,48.8142,48.8438,383444.0
2019-02-26 12:00:00,66.13,66.13,65.89,65.92,438472.0,48.8512,48.8512,48.6739,48.696,438472.0
2019-02-26 12:30:00,65.94,65.95,65.83,65.89,431918.0,48.7108,48.7182,48.6295,48.6739,431918.0
2019-02-26 13:00:00,65.89,66.02,65.89,65.94,281244.0,48.6739,48.7699,48.6739,48.7108,281244.0
2019-02-26 13:30:00,65.94,65.94,65.78,65.82,306359.0,48.7108,48.7108,48.5926,48.6222,306359.0
2019-02-26 14:00:00,65.82,65.88,65.78,65.83,352520.0,48.6222,48.6665,48.5926,48.6295,352520.0
2019-02-26 14:30:00,65.83,65.99,65.82,65.98,447028.0,48.6295,48.7477,48.6222,48.7404,447028.0
2019-02-26 15:00:00,65.99,66.07,65.86,65.86,537993.0,48.7477,48.8068,48.6517,48.6517,537993.0
2019-02-26 15:30:00,65.86,65.93,65.64,65.66,1864656.0,48.6517,48.7034,48.4892,48.504,1864656.0
2019-02-27 09:30:00,65.97,66.02,65.65,65.82,1051978.0,48.733,48.7699,48.4966,48.6222,1051978.0
2019-02-27 10:00:00,65.82,65.95,65.6,65.7,833342.0,48.6222,48.7182,48.4596,48.5335,833342.0
2019-02-27 10:30:00,65.7,66.45,65.7,66.44,1050444.0,48.5335,49.0875,48.5335,49.0802,1050444.0
2019-02-27 11:00:00,66.44,66.59,66.2,66.2,820993.0,49.0802,49.191,48.9029,48.9029,820993.0
2019-02-27 11:30:00,66.2,66.27,66.08,66.22,864906.0,48.9029,48.9546,48.8142,48.9176,864906.0
2019-02-27 12:00:00,66.22,66.23,66.05,66.12,409906.0,48.9176,48.925,48.7921,48.8438,409906.0
2019-02-27 12:30:00,66.12,66.19,66.07,66.1,292510.0,48.8438,48.8955,48.8068,48.829,292510.0
2019-02-27 13:00:00,66.09,66.3,66.08,66.29,282754.0,48.8216,48.9767,48.8142,48.9694,282754.0
2019-02-27 13:30:00,66.28,66.3,66.19,66.27,263242.0,48.962,48.9767,48.8955,48.9546,263242.0
2019-02-27 14:00:00,66.27,66.31,66.21,66.26,357529.0,48.9546,48.9841,48.9103,48.9472,357529.0
2019-02-27 14:30:00,66.25,66.27,66.05,66.12,452440.0,48.9398,48.9546,48.7921,48.8438,452440.0
2019-02-27 15:00:00,66.13,66.17,65.92,65.93,819641.0,48.8512,48.8807,48.696,48.7034,819641.0
2019-02-27 15:30:00,65.93,66.0,65.84,65.9,1685413.0,48.7034,48.7551,48.6369,48.6813,1685413.0
2019-02-28 09:30:00,65.92,66.01,65.32,65.46,1095137.0,48.696,48.7625,48.2528,48.3562,1095137.0
2019-02-28 10:00:00,65.45,65.47,65.08,65.22,1001155.0,48.3488,48.3636,48.0755,48.1789,1001155.0
2019-02-28 10:30:00,65.22,65.37,64.92,64.93,1444419.0,48.1789,48.2897,47.9573,47.9647,1444419.0
2019-02-28 11:00:00,64.93,65.23,64.84,65.14,775317.0,47.9647,48.1863,47.8982,48.1198,775317.0
2019-02-28 11:30:00,65.13,65.34,65.11,65.12,403376.0,48.1124,48.2676,48.0977,48.1051,403376.0
2019-02-28 12:00:00,65.12,65.31,65.1,65.3,561944.0,48.1051,48.2454,48.0903,48.238,561944.0
2019-02-28 12:30:00,65.29,65.31,65.17,65.29,466154.0,48.2306,48.2454,48.142,48.2306,466154.0
2019-02-28 13:00:00,65.28,65.33,65.25,65.27,330645.0,48.2233,48.2602,48.2011,48.2159,330645.0
2019-02-28 13:30:00,65.27,65.33,65.18,65.19,451625.0,48.2159,48.2602,48.1494,48.1568,451625.0
2019-02-28 14:00:00,65.18,65.28,65.12,65.22,435060.0,48.1494,48.2233,48.1051,48.1789,435060.0
2019-02-28 14:30:00,65.21,65.22,65.09,65.22,396537.0,48.1715,48.1789,48.0829,48.1789,396537.0
2019-02-28 15:00:00,65.21,65.36,65.18,65.33,1098849.0,48.1715,48.2823,48.1494,48.2602,1098849.0
2019-02-28 15:30:00,65.33,65.38,65.18,65.26,2218189.0,48.2602,48.2971,48.1494,48.2085,2218189.0
2019-03-01 09:30:00,65.6,66.13,65.6,66.1,1441536.0,48.4596,48.8512,48.4596,48.829,1441536.0
2019-03-01 10:00:00,66.09,66.2,65.86,65.94,1409329.0,48.8216,48.9029,48.6517,48.7108,1409329.0
2019-03-01 10:30:00,65.94,66.11,65.69,66.11,1074039.0,48.7108,48.8364,48.5261,48.8364,1074039.0
2019-03-01 11:00:00,66.12,66.16,65.69,65.82,891650.0,48.8438,48.8733,48.5261,48.6222,891650.0
2019-03-01 11:30:00,65.83,66.06,65.79,65.91,1966905.0,48.6295,48.7994,48.6,48.6886,1966905.0
2019-03-01 12:00:00,65.91,65.99,65.8,65.95,958037.0,48.6886,48.7477,48.6074,48.7182,958037.0
2019-03-01 12:30:00,65.95,66.04,65.9,66.02,715232.0,48.7182,48.7847,48.6813,48.7699,715232.0
2019-03-01 13:00:00,66.02,66.06,65.87,65.89,824476.0,48.7699,48.7994,48.6591,48.6739,824476.0
2019-03-01 13:30:00,65.88,65.92,65.82,65.86,383998.0,48.6665,48.696,48.6222,48.6517,383998.0
2019-03-01 14:00:00,65.86,66.1,65.86,66.05,704683.0,48.6517,48.829,48.6517,48.7921,704683.0
2019-03-01 14:30:00,66.05,66.09,65.96,66.04,822374.0,48.7921,48.8216,48.7256,48.7847,822374.0
2019-03-01 15:00:00,66.05,66.05,65.91,66.02,847160.0,48.7921,48.7921,48.6886,48.7699,847160.0
2019-03-01 15:30:00,66.02,66.46,65.93,66.45,4832683.0,48.7699,49.0949,48.7034,49.0875,4832683.0
2019-03-04 09:30:00,66.69,66.85,66.53,66.75,1395573.0,49.2648,49.383,49.1466,49.3092,1395573.0
2019-03-04 10:00:00,66.75,66.79,66.62,66.74,928325.0,49.3092,49.3387,49.2131,49.3018,928325.0
2019-03-04 10:30:00,66.74,66.76,66.46,66.55,623904.0,49.3018,49.3165,49.0949,49.1614,623904.0
2019-03-04 11:00:00,66.55,66.56,66.26,66.28,1190314.0,49.1614,49.1688,48.9472,48.962,1190314.0
2019-03-04 11:30:00,66.28,66.38,65.94,66.0,1362524.0,48.962,49.0358,48.7108,48.7551,1362524.0
2019-03-04 12:00:00,65.99,66.11,65.72,65.87,1330818.0,48.7477,48.8364,48.5483,48.6591,1330818.0
2019-03-04 12:30:00,65.87,65.92,65.57,65.65,961411.0,48.6591,48.696,48.4375,48.4966,961411.0
2019-03-04 13:00:00,65.64,65.85,65.57,65.84,605835.0,48.4892,48.6443,48.4375,48.6369,605835.0
2019-03-04 13:30:00,65.83,66.07,65.77,66.03,949916.0,48.6295,48.8068,48.5852,48.7773,949916.0
2019-03-04 14:00:00,66.03,66.24,65.95,66.22,755863.0,48.7773,48.9324,48.7182,48.9176,755863.0
2019-03-04 14:30:00,66.21,66.22,65.98,65.99,772795.0,48.9103,48.9176,48.7404,48.7477,772795.0
2019-03-04 15:00:00,65.99,66.23,65.91,66.18,1136970.0,48.7477,48.925,48.6886,48.8881,1136970.0
2019-03-04 15:30:00,66.18,66.59,66.17,66.57,3829476.0,48.8881,49.191,48.8807,49.1762,3829476.0
2019-03-05 09:30:00,66.67,66.69,66.25,66.26,1065211.0,49.2501,49.2648,48.9398,48.9472,1065211.0
2019-03-05 10:00:00,66.27,66.42,66.05,66.1,646858.0,48.9546,49.0654,48.7921,48.829,646858.0
2019-03-05 10:30:00,66.1,66.18,65.88,66.02,819029.0,48.829,48.8881,48.6665,48.7699,819029.0
2019-03-05 11:00:00,66.03,66.37,66.01,66.14,759269.0,48.7773,49.0285,48.7625,48.8585,759269.0
2019-03-05 11:30:00,66.15,66.33,66.13,66.24,891975.0,48.8659,48.9989,48.8512,48.9324,891975.0
2019-03-05 12:00:00,66.23,66.34,66.21,66.29,392750.0,48.925,49.0063,48.9103,48.9694,392750.0
2019-03-05 12:30:00,66.29,66.38,66.24,66.37,346433.0,48.9694,49.0358,48.9324,49.0285,346433.0
2019-03-05 13:00:00,66.38,66.46,66.21,66.22,445334.0,49.0358,49.0949,48.9103,48.9176,445334.0
2019-03-05 13:30:00,66.22,66.33,66.21,66.23,403032.0,48.9176,48.9989,48.9103,48.925,403032.0
2019-03-05 14:00:00,66.23,66.34,66.22,66.25,460178.0,48.925,49.0063,48.9176,48.9398,460178.0
2019-03-05 14:30:00,66.25,66.31,66.17,66.25,618802.0,48.9398,48.9841,48.8807,48.9398,618802.0
2019-03-05 15:00:00,66.24,66.27,66.1,66.14,951253.0,48.9324,48.9546,48.829,48.8585,951253.0
2019-03-05 15:30:00,66.15,66.38,66.08,66.35,5397054.0,48.8659,49.0358,48.8142,49.0137,5397054.0
2019-03-06 09:30:00,65.81,65.95,65.38,65.47,1376353.0,48.6148,48.7182,48.2971,48.3636,1376353.0
2019-03-06 10:00:00,65.47,65.7,65.27,65.49,1341516.0,48.3636,48.5335,48.2159,48.3784,1341516.0
2019-03-06 10:30:00,65.48,65.68,65.41,65.59,961773.0,48.371,48.5187,48.3193,48.4523,961773.0
2019-03-06 11:00:00,65.59,65.79,65.54,65.66,962021.0,48.4523,48.6,48.4153,48.504,962021.0
2019-03-06 11:30:00,65.66,65.74,65.33,65.39,1002146.0,48.504,48.5631,48.2602,48.3045,1002146.0
2019-03-06 12:00:00,65.38,65.58,65.32,65.35,661811.0,48.2971,48.4449,48.2528,48.275,661811.0
2019-03-06 12:30:00,65.36,65.45,65.21,65.24,578572.0,48.2823,48.3488,48.1715,48.1937,578572.0
2019-03-06 13:00:00,65.25,65.36,65.18,65.29,888563.0,48.2011,48.2823,48.1494,48.2306,888563.0
2019-03-06 13:30:00,65.29,65.44,65.28,65.39,633098.0,48.2306,48.3414,48.2233,48.3045,633098.0
2019-03-06 14:00:00,65.39,65.49,65.37,65.43,576564.0,48.3045,48.3784,48.2897,48.3341,576564.0
2019-03-06 14:30:00,65.43,65.45,65.21,65.21,1029402.0,48.3341,48.3488,48.1715,48.1715,1029402.0
2019-03-06 15:00:00,65.2,65.35,65.18,65.35,1463674.0,48.1642,48.275,48.1494,48.275,1463674.0
2019-03-06 15:30:00,65.35,65.54,65.3,65.51,3837146.0,48.275,48.4153,48.238,48.3932,3837146.0
2019-03-07 09:30:00,65.55,65.6,65.01,65.13,2094876.0,48.4227,48.4596,48.0238,48.1124,2094876.0
2019-03-07 10:00:00,65.14,65.22,64.86,65.19,1405438.0,48.1198,48.1789,47.913,48.1568,1405438.0
2019-03-07 10:30:00,65.2,65.46,65.16,65.21,812586.0,48.1642,48.3562,48.1346,48.1715,812586.0
2019-03-07 11:00:00,65.21,65.26,64.94,65.16,954390.0,48.1715,48.2085,47.9721,48.1346,954390.0
2019-03-07 11:30:00,65.17,65.33,65.01,65.13,1204103.0,48.142,48.2602,48.0238,48.1124,1204103.0
2019-03-07 12:00:00,65.13,65.22,65.01,65.16,835329.0,48.1124,48.1789,48.0238,48.1346,835329.0
2019-03-07 12:30:00,65.16,65.37,65.04,65.32,1172918.0,48.1346,48.2897,48.046,48.2528,1172918.0
2019-03-07 13:00:00,65.31,65.31,65.13,65.27,781882.0,48.2454,48.2454,48.1124,48.2159,781882.0
2019-03-07 13:30:00,65.27,65.31,65.17,65.18,660538.0,48.2159,48.2454,48.142,48.1494,660538.0
2019-03-07 14:00:00,65.18,65.25,65.04,65.13,645609.0,48.1494,48.2011,48.046,48.1124,645609.0
2019-03-07 14:30:00,65.13,65.18,65.0,65.04,819729.0,48.1124,48.1494,48.0164,48.046,819729.0
2019-03-07 15:00:00,65.03,65.15,64.96,65.02,1097049.0,48.0386,48.1272,47.9869,48.0312,1097049.0
2019-03-07 15:30:00,65.03,65.24,65.0,65.12,2751654.0,48.0386,48.1937,48.0164,48.1051,2751654.0
2019-03-08 09:30:00,64.07,64.2,63.3,63.47,3632739.0,47.3294,47.4254,46.7606,46.8862,3632739.0
2019-03-08 10:00:00,63.47,63.66,63.36,63.64,1425212.0,46.8862,47.0265,46.8049,47.0118,1425212.0
2019-03-08 10:30:00,63.64,63.94,63.58,63.69,895319.0,47.0118,47.2334,46.9674,47.0487,895319.0
2019-03-08 11:00:00,63.69,63.85,63.44,63.83,958242.0,47.0487,47.1669,46.864,47.1521,958242.0
2019-03-08 11:30:00,63.83,63.88,63.5,63.52,627411.0,47.1521,47.1891,46.9083,46.9231,627411.0
2019-03-08 12:00:00,63.51,63.78,63.51,63.77,495284.0,46.9157,47.1152,46.9157,47.1078,495284.0
2019-03-08 12:30:00,63.76,63.79,63.55,63.55,351712.0,47.1004,47.1226,46.9453,46.9453,351712.0
2019-03-08 13:00:00,63.56,63.68,63.55,63.62,554876.0,46.9527,47.0413,46.9453,46.997,554876.0
2019-03-08 13:30:00,63.62,63.67,63.51,63.64,885970.0,46.997,47.0339,46.9157,47.0118,885970.0
2019-03-08 14:00:00,63.65,63.72,63.58,63.71,583985.0,47.0191,47.0709,46.9674,47.0635,583985.0
2019-03-08 14:30:00,63.71,64.04,63.7,63.9,775449.0,47.0635,47.3072,47.0561,47.2038,775449.0
2019-03-08 15:00:00,63.9,64.02,63.75,63.78,694985.0,47.2038,47.2925,47.093,47.1152,694985.0
2019-03-08 15:30:00,63.77,63.97,63.73,63.89,2070604.0,47.1078,47.2555,47.0782,47.1964,2070604.0
2019-03-11 09:30:00,64.37,64.66,64.31,64.38,1405714.0,47.551,47.7653,47.5067,47.5584,1405714.0
2019-03-11 10:00:00,64.38,64.61,64.33,64.58,1117834.0,47.5584,47.7283,47.5215,47.7062,1117834.0
2019-03-11 10:30:00,64.58,64.78,64.51,64.76,554515.0,47.7062,47.8539,47.6544,47.8391,554515.0
2019-03-11 11:00:00,64.76,65.0,64.71,64.92,473228.0,47.8391,48.0164,47.8022,47.9573,473228.0
2019-03-11 11:30:00,64.92,65.05,64.81,64.99,755823.0,47.9573,48.0533,47.8761,48.009,755823.0
2019-03-11 12:00:00,64.99,65.05,64.87,64.88,893631.0,48.009,48.0533,47.9204,47.9278,893631.0
2019-03-11 12:30:00,64.88,65.0,64.84,64.97,735864.0,47.9278,48.0164,47.8982,47.9943,735864.0
2019-03-11 13:00:00,64.97,65.03,64.95,65.0,323044.0,47.9943,48.0386,47.9795,48.0164,323044.0
2019-03-11 13:30:00,65.0,65.04,64.94,65.03,297943.0,48.0164,48.046,47.9721,48.0386,297943.0
2019-03-11 14:00:00,65.02,65.04,64.96,65.02,327503.0,48.0312,48.046,47.9869,48.0312,327503.0
2019-03-11 14:30:00,65.01,65.03,64.86,64.94,543016.0,48.0238,48.0386,47.913,47.9721,543016.0
2019-03-11 15:00:00,64.93,64.98,64.89,64.92,793901.0,47.9647,48.0016,47.9352,47.9573,793901.0
2019-03-11 15:30:00,64.91,64.97,64.8,64.89,3344469.0,47.9499,47.9943,47.8687,47.9352,3344469.0
2019-03-12 09:30:00,65.01,65.35,64.99,65.22,1485603.0,48.0238,48.275,48.009,48.1789,1485603.0
2019-03-12 10:00:00,65.22,65.59,65.18,65.59,865091.0,48.1789,48.4523,48.1494,48.4523,865091.0
2019-03-12 10:30:00,65.6,65.65,65.32,65.48,992082.0,48.4596,48.4966,48.2528,48.371,992082.0
2019-03-12 11:00:00,65.49,65.52,65.28,65.47,961841.0,48.3784,48.4005,48.2233,48.3636,961841.0
2019-03-12 11:30:00,65.47,65.65,65.41,65.53,723132.0,48.3636,48.4966,48.3193,48.4079,723132.0
2019-03-12 12:00:00,65.54,65.55,65.35,65.41,749341.0,48.4153,48.4227,48.275,48.3193,749341.0
2019-03-12 12:30:00,65.41,65.44,65.33,65.36,475896.0,48.3193,48.3414,48.2602,48.2823,475896.0
2019-03-12 13:00:00,65.36,65.43,65.31,65.37,395589.0,48.2823,48.3341,48.2454,48.2897,395589.0
2019-03-12 13:30:00,65.37,65.41,65.3,65.37,450024.0,48.2897,48.3193,48.238,48.2897,450024.0
2019-03-12 14:00:00,65.36,65.38,65.27,65.29,568287.0,48.2823,48.2971,48.2159,48.2306,568287.0
2019-03-12 14:30:00,65.29,65.41,65.27,65.37,288633.0,48.2306,48.3193,48.2159,48.2897,288633.0
2019-03-12 15:00:00,65.36,65.36,65.17,65.31,571909.0,48.2823,48.2823,48.142,48.2454,571909.0
2019-03-12 15:30:00,65.3,65.37,65.21,65.3,1536996.0,48.238,48.2897,48.1715,48.238,1536996.0
2019-03-13 09:30:00,65.73,65.88,65.6,65.71,965698.0,48.5557,48.6665,48.4596,48.5409,965698.0
2019-03-13 10:00:00,65.71,65.83,65.56,65.62,659236.0,48.5409,48.6295,48.4301,48.4744,659236.0
2019-03-13 10:30:00,65.63,65.87,65.62,65.74,1727948.0,48.4818,48.6591,48.4744,48.5631,1727948.0
2019-03-13 11:00:00,65.75,65.84,65.61,65.73,585343.0,48.5704,48.6369,48.467,48.5557,585343.0
2019-03-13 11:30:00,65.73,65.77,65.56,65.59,489890.0,48.5557,48.5852,48.4301,48.4523,489890.0
2019-03-13 12:00:00,65.59,65.66,65.46,65.54,578098.0,48.4523,48.504,48.3562,48.4153,578098.0
2019-03-13 12:30:00,65.53,65.74,65.5,65.72,519749.0,48.4079,48.5631,48.3858,48.5483,519749.0
2019-03-13 13:00:00,65.72,65.84,65.71,65.83,527384.0,48.5483,48.6369,48.5409,48.6295,527384.0
2019-03-13 13:30:00,65.82,65.85,65.71,65.83,612920.0,48.6222,48.6443,48.5409,48.6295,612920.0
2019-03-13 14:00:00,65.83,65.92,65.81,65.88,566793.0,48.6295,48.696,48.6148,48.6665,566793.0
2019-03-13 14:30:00,65.89,65.93,65.65,65.82,1051121.0,48.6739,48.7034,48.4966,48.6222,1051121.0
2019-03-13 15:00:00,65.81,65.89,65.73,65.78,1147723.0,48.6148,48.6739,48.5557,48.5926,1147723.0
2019-03-13 15:30:00,65.77,66.01,65.75,65.98,2344004.0,48.5852,48.7625,48.5704,48.7404,2344004.0
2019-03-14 09:30:00,66.04,66.37,65.99,66.32,1063340.0,48.7847,49.0285,48.7477,48.9915,1063340.0
2019-03-14 10:00:00,66.33,66.38,66.09,66.09,841910.0,48.9989,49.0358,48.8216,48.8216,841910.0
2019-03-14 10:30:00,66.09,66.24,66.0,66.04,802813.0,48.8216,48.9324,48.7551,48.7847,802813.0
2019-03-14 11:00:00,66.04,66.28,65.97,66.13,557997.0,48.7847,48.962,48.733,48.8512,557997.0
2019-03-14 11:30:00,66.13,66.22,66.02,66.15,574565.0,48.8512,48.9176,48.7699,48.8659,574565.0
2019-03-14 12:00:00,66.14,66.21,66.06,66.09,958179.0,48.8585,48.9103,48.7994,48.8216,958179.0
2019-03-14 12:30:00,66.09,66.21,66.09,66.19,500279.0,48.8216,48.9103,48.8216,48.8955,500279.0
2019-03-14 13:00:00,66.19,66.23,66.09,66.15,970647.0,48.8955,48.925,48.8216,48.8659,970647.0
2019-03-14 13:30:00,66.15,66.16,66.02,66.06,602005.0,48.8659,48.8733,48.7699,48.7994,602005.0
2019-03-14 14:00:00,66.06,66.11,65.96,66.07,665994.0,48.7994,48.8364,48.7256,48.8068,665994.0
2019-03-14 14:30:00,66.07,66.12,66.0,66.08,438669.0,48.8068,48.8438,48.7551,48.8142,438669.0
2019-03-14 15:00:00,66.08,66.16,66.04,66.1,865365.0,48.8142,48.8733,48.7847,48.829,865365.0
2019-03-14 15:30:00,66.11,66.16,65.99,66.05,1947913.0,48.8364,48.8733,48.7477,48.7921,1947913.0
2019-03-15 09:30:00,65.48,65.71,65.26,65.54,1604679.0,48.7502,48.9215,48.5864,48.7949,1604679.0
2019-03-15 10:00:00,65.53,65.6,65.37,65.59,783602.0,48.7875,48.8396,48.6683,48.8321,783602.0
2019-03-15 10:30:00,65.61,65.63,65.46,65.52,510109.0,48.847,48.8619,48.7353,48.78,510109.0
2019-03-15 11:00:00,65.51,65.62,65.48,65.54,474262.0,48.7726,48.8545,48.7502,48.7949,474262.0
2019-03-15 11:30:00,65.54,65.61,65.39,65.5,728612.0,48.7949,48.847,48.6832,48.7651,728612.0
2019-03-15 12:00:00,65.49,65.61,65.44,65.56,520887.0,48.7577,48.847,48.7204,48.8098,520887.0
2019-03-15 12:30:00,65.57,65.68,65.51,65.61,576223.0,48.8172,48.8991,48.7726,48.847,576223.0
2019-03-15 13:00:00,65.62,65.64,65.42,65.46,886632.0,48.8545,48.8693,48.7056,48.7353,886632.0
2019-03-15 13:30:00,65.46,65.51,65.43,65.5,505597.0,48.7353,48.7726,48.713,48.7651,505597.0
2019-03-15 14:00:00,65.5,65.53,65.41,65.47,389930.0,48.7651,48.7875,48.6981,48.7428,389930.0
2019-03-15 14:30:00,65.47,65.62,65.47,65.62,632115.0,48.7428,48.8545,48.7428,48.8545,632115.0
2019-03-15 15:00:00,65.61,65.63,65.54,65.59,814363.0,48.847,48.8619,48.7949,48.8321,814363.0
2019-03-15 15:30:00,65.59,65.59,65.42,65.5,2712063.0,48.8321,48.8321,48.7056,48.7651,2712063.0
2019-03-18 09:30:00,65.56,66.13,65.56,66.09,1295992.0,48.8098,49.2342,48.8098,49.2044,1295992.0
2019-03-18 10:00:00,66.09,66.2,66.04,66.17,777740.0,49.2044,49.2863,49.1671,49.2639,777740.0
2019-03-18 10:30:00,66.16,66.26,66.01,66.25,531842.0,49.2565,49.3309,49.1448,49.3235,531842.0
2019-03-18 11:00:00,66.25,66.35,66.1,66.16,429923.0,49.3235,49.3979,49.2118,49.2565,429923.0
2019-03-18 11:30:00,66.16,66.22,66.08,66.2,519424.0,49.2565,49.3012,49.1969,49.2863,519424.0
2019-03-18 12:00:00,66.2,66.33,66.18,66.29,537392.0,49.2863,49.3831,49.2714,49.3533,537392.0
2019-03-18 12:30:00,66.29,66.34,66.21,66.29,370523.0,49.3533,49.3905,49.2937,49.3533,370523.0
2019-03-18 13:00:00,66.29,66.34,66.25,66.31,542171.0,49.3533,49.3905,49.3235,49.3682,542171.0
2019-03-18 13:30:00,66.31,66.41,66.29,66.37,470837.0,49.3682,49.4426,49.3533,49.4128,470837.0
2019-03-18 14:00:00,66.36,66.4,66.24,66.34,455617.0,49.4054,49.4352,49.316,49.3905,455617.0
2019-03-18 14:30:00,66.35,66.41,66.27,66.37,417853.0,49.3979,49.4426,49.3384,49.4128,417853.0
2019-03-18 15:00:00,66.37,66.41,66.25,66.4,793275.0,49.4128,49.4426,49.3235,49.4352,793275.0
2019-03-18 15:30:00,66.4,66.53,66.36,66.42,1997430.0,49.4352,49.532,49.4054,49.4501,1997430.0
2019-03-19 09:30:00,66.75,67.09,66.69,66.74,993471.0,49.6957,49.9489,49.6511,49.6883,993471.0
2019-03-19 10:00:00,66.74,66.85,66.7,66.78,513032.0,49.6883,49.7702,49.6585,49.7181,513032.0
2019-03-19 10:30:00,66.77,66.86,66.58,66.6,839665.0,49.7106,49.7776,49.5692,49.5841,839665.0
2019-03-19 11:00:00,66.61,66.64,66.5,66.55,530572.0,49.5915,49.6139,49.5096,49.5468,530572.0
2019-03-19 11:30:00,66.55,66.76,66.53,66.76,602424.0,49.5468,49.7032,49.532,49.7032,602424.0
2019-03-19 12:00:00,66.77,66.88,66.73,66.83,535815.0,49.7106,49.7925,49.6809,49.7553,535815.0
2019-03-19 12:30:00,66.83,66.85,66.53,66.79,1574691.0,49.7553,49.7702,49.532,49.7255,1574691.0
2019-03-19 13:00:00,66.79,66.79,66.68,66.69,755012.0,49.7255,49.7255,49.6436,49.6511,755012.0
2019-03-19 13:30:00,66.69,66.79,66.6,66.64,542935.0,49.6511,49.7255,49.5841,49.6139,542935.0
2019-03-19 14:00:00,66.64,66.67,66.48,66.6,582817.0,49.6139,49.6362,49.4947,49.5841,582817.0
2019-03-19 14:30:00,66.61,66.63,66.37,66.4,598883.0,49.5915,49.6064,49.4128,49.4352,598883.0
2019-03-19 15:00:00,66.4,66.44,66.18,66.21,875261.0,49.4352,49.465,49.2714,49.2937,875261.0
2019-03-19 15:30:00,66.21,66.25,65.97,66.24,2038145.0,49.2937,49.3235,49.115,49.316,2038145.0
2019-03-20 09:30:00,66.18,66.25,65.98,66.2,1125587.0,49.2714,49.3235,49.1225,49.2863,1125587.0
2019-03-20 10:00:00,66.2,66.3,66.05,66.14,594831.0,49.2863,49.3607,49.1746,49.2416,594831.0
2019-03-20 10:30:00,66.15,66.55,66.14,66.52,1235211.0,49.249,49.5468,49.2416,49.5245,1235211.0
2019-03-20 11:00:00,66.53,66.74,66.53,66.63,476685.0,49.532,49.6883,49.532,49.6064,476685.0
2019-03-20 11:30:00,66.64,66.67,66.46,66.51,672085.0,49.6139,49.6362,49.4798,49.5171,672085.0
2019-03-20 12:00:00,66.51,66.64,66.49,66.59,439856.0,49.5171,49.6139,49.5022,49.5766,439856.0
2019-03-20 12:30:00,66.59,66.6,66.37,66.43,800144.0,49.5766,49.5841,49.4128,49.4575,800144.0
2019-03-20 13:00:00,66.42,66.46,66.37,66.38,394690.0,49.4501,49.4798,49.4128,49.4203,394690.0
2019-03-20 13:30:00,66.37,66.59,66.36,66.54,560736.0,49.4128,49.5766,49.4054,49.5394,560736.0
2019-03-20 14:00:00,66.56,67.08,66.56,67.07,1597800.0,49.5543,49.9414,49.5543,49.934,1597800.0
2019-03-20 14:30:00,67.08,67.33,67.0,67.31,992760.0,49.9414,50.1276,49.8819,50.1127,992760.0
2019-03-20 15:00:00,67.32,67.42,67.23,67.25,1258036.0,50.1201,50.1946,50.0531,50.068,1258036.0
2019-03-20 15:30:00,67.25,67.25,66.81,66.82,2442662.0,50.068,50.068,49.7404,49.7479,2442662.0
2019-03-21 09:30:00,66.62,66.82,66.48,66.55,967312.0,49.599,49.7479,49.4947,49.5468,967312.0
2019-03-21 10:00:00,66.55,66.78,66.49,66.75,629910.0,49.5468,49.7181,49.5022,49.6957,629910.0
2019-03-21 10:30:00,66.75,66.95,66.73,66.93,531922.0,49.6957,49.8446,49.6809,49.8298,531922.0
2019-03-21 11:00:00,66.93,67.2,66.92,67.08,905487.0,49.8298,50.0308,49.8223,49.9414,905487.0
2019-03-21 11:30:00,67.08,67.23,66.93,67.21,741942.0,49.9414,50.0531,49.8298,50.0382,741942.0
2019-03-21 12:00:00,67.21,67.22,66.86,66.91,449245.0,50.0382,50.0457,49.7776,49.8149,449245.0
2019-03-21 12:30:00,66.91,66.93,66.79,66.88,824362.0,49.8149,49.8298,49.7255,49.7925,824362.0
2019-03-21 13:00:00,66.87,67.06,66.87,67.06,434521.0,49.7851,49.9265,49.7851,49.9265,434521.0
2019-03-21 13:30:00,67.06,67.21,67.04,67.17,465710.0,49.9265,50.0382,49.9117,50.0084,465710.0
2019-03-21 14:00:00,67.17,67.35,67.16,67.32,637003.0,50.0084,50.1425,50.001,50.1201,637003.0
2019-03-21 14:30:00,67.32,67.4,67.28,67.28,735012.0,50.1201,50.1797,50.0903,50.0903,735012.0
2019-03-21 15:00:00,67.28,67.36,67.18,67.28,808324.0,50.0903,50.1499,50.0159,50.0903,808324.0
2019-03-21 15:30:00,67.28,67.36,67.19,67.29,1958046.0,50.0903,50.1499,50.0233,50.0978,1958046.0
2019-03-22 09:30:00,66.68,66.79,66.04,66.06,2020086.0,49.6436,49.7255,49.1671,49.182,2020086.0
2019-03-22 10:00:00,66.05,66.22,65.89,65.97,1879634.0,49.1746,49.3012,49.0555,49.115,1879634.0
2019-03-22 10:30:00,65.98,66.04,65.66,65.66,1067161.0,49.1225,49.1671,48.8842,48.8842,1067161.0
2019-03-22 11:00:00,65.66,65.81,65.51,65.6,1209026.0,48.8842,48.9959,48.7726,48.8396,1209026.0
2019-03-22 11:30:00,65.6,65.67,65.23,65.23,1167138.0,48.8396,48.8917,48.5641,48.5641,1167138.0
2019-03-22 12:00:00,65.23,65.5,65.22,65.34,1644596.0,48.5641,48.7651,48.5567,48.646,1644596.0
2019-03-22 12:30:00,65.34,65.49,65.23,65.45,1216663.0,48.646,48.7577,48.5641,48.7279,1216663.0
2019-03-22 13:00:00,65.45,65.63,65.43,65.59,932402.0,48.7279,48.8619,48.713,48.8321,932402.0
2019-03-22 13:30:00,65.59,65.74,65.56,65.58,582853.0,48.8321,48.9438,48.8098,48.8247,582853.0
2019-03-22 14:00:00,65.58,66.02,65.57,65.96,866563.0,48.8247,49.1523,48.8172,49.1076,866563.0
2019-03-22 14:30:00,65.96,66.11,65.78,66.02,1099435.0,49.1076,49.2193,48.9736,49.1523,1099435.0
2019-03-22 15:00:00,66.03,66.12,65.84,65.84,1731829.0,49.1597,49.2267,49.0182,49.0182,1731829.0
2019-03-22 15:30:00,65.84,65.89,65.45,65.48,3215819.0,49.0182,49.0555,48.7279,48.7502,3215819.0
2019-03-25 09:30:00,65.19,65.45,64.89,64.9,1453190.0,48.5343,48.7279,48.311,48.3184,1453190.0
2019-03-25 10:00:00,64.89,65.2,64.87,65.15,1080128.0,48.311,48.5418,48.2961,48.5045,1080128.0
2019-03-25 10:30:00,65.15,65.45,65.09,65.31,1132212.0,48.5045,48.7279,48.4599,48.6237,1132212.0
2019-03-25 11:00:00,65.32,65.59,65.25,65.57,1177670.0,48.6311,48.8321,48.579,48.8172,1177670.0
2019-03-25 11:30:00,65.57,65.57,65.26,65.26,574653.0,48.8172,48.8172,48.5864,48.5864,574653.0
2019-03-25 12:00:00,65.26,65.53,65.24,65.49,395359.0,48.5864,48.7875,48.5715,48.7577,395359.0
2019-03-25 12:30:00,65.48,65.53,65.25,65.47,451993.0,48.7502,48.7875,48.579,48.7428,451993.0
2019-03-25 13:00:00,65.48,65.59,65.35,65.5,825242.0,48.7502,48.8321,48.6534,48.7651,825242.0
2019-03-25 13:30:00,65.5,65.61,65.42,65.43,557309.0,48.7651,48.847,48.7056,48.713,557309.0
2019-03-25 14:00:00,65.42,65.46,65.06,65.14,755884.0,48.7056,48.7353,48.4375,48.4971,755884.0
2019-03-25 14:30:00,65.14,65.33,65.14,65.3,694067.0,48.4971,48.6385,48.4971,48.6162,694067.0
2019-03-25 15:00:00,65.3,65.47,65.25,65.42,618630.0,48.6162,48.7428,48.579,48.7056,618630.0
2019-03-25 15:30:00,65.42,65.56,65.36,65.51,1644142.0,48.7056,48.8098,48.6609,48.7726,1644142.0
2019-03-26 09:30:00,66.26,66.89,66.08,66.73,1747059.0,49.3309,49.8,49.1969,49.6809,1747059.0
2019-03-26 10:00:00,66.75,66.75,66.51,66.54,1035874.0,49.6957,49.6957,49.5171,49.5394,1035874.0
2019-03-26 10:30:00,66.54,66.83,66.42,66.83,815656.0,49.5394,49.7553,49.4501,49.7553,815656.0
2019-03-26 11:00:00,66.82,66.86,66.4,66.51,699005.0,49.7479,49.7776,49.4352,49.5171,699005.0
2019-03-26 11:30:00,66.5,66.69,66.43,66.48,724411.0,49.5096,49.6511,49.4575,49.4947,724411.0
2019-03-26 12:00:00,66.49,66.58,66.35,66.39,355127.0,49.5022,49.5692,49.3979,49.4277,355127.0
2019-03-26 12:30:00,66.38,66.44,66.26,66.32,497057.0,49.4203,49.465,49.3309,49.3756,497057.0
2019-03-26 13:00:00,66.32,66.38,66.24,66.24,442382.0,49.3756,49.4203,49.316,49.316,442382.0
2019-03-26 13:30:00,66.25,66.3,66.15,66.17,327265.0,49.3235,49.3607,49.249,49.2639,327265.0
2019-03-26 14:00:00,66.16,66.28,66.12,66.16,412426.0,49.2565,49.3458,49.2267,49.2565,412426.0
2019-03-26 14:30:00,66.15,66.38,66.08,66.37,872910.0,49.249,49.4203,49.1969,49.4128,872910.0
2019-03-26 15:00:00,66.36,66.45,66.26,66.27,965364.0,49.4054,49.4724,49.3309,49.3384,965364.0
2019-03-26 15:30:00,66.26,66.47,66.25,66.45,1948856.0,49.3309,49.4873,49.3235,49.4724,1948856.0
2019-03-27 09:30:00,66.47,66.69,66.16,66.21,926392.0,49.4873,49.6511,49.2565,49.2937,926392.0
2019-03-27 10:00:00,66.21,66.4,66.08,66.3,1033995.0,49.2937,49.4352,49.1969,49.3607,1033995.0
2019-03-27 10:30:00,66.29,66.36,65.9,66.14,805902.0,49.3533,49.4054,49.0629,49.2416,805902.0
2019-03-27 11:00:00,66.12,66.18,65.88,65.89,527043.0,49.2267,49.2714,49.048,49.0555,527043.0
2019-03-27 11:30:00,65.89,65.95,65.46,65.6,880732.0,49.0555,49.1001,48.7353,48.8396,880732.0
2019-03-27 12:00:00,65.59,65.9,65.56,65.88,668673.0,48.8321,49.0629,48.8098,49.048,668673.0
2019-03-27 12:30:00,65.88,65.95,65.84,65.84,354450.0,49.048,49.1001,49.0182,49.0182,354450.0
2019-03-27 13:00:00,65.85,66.1,65.82,66.06,292815.0,49.0257,49.2118,49.0034,49.182,292815.0
2019-03-27 13:30:00,66.06,66.12,65.97,66.03,255452.0,49.182,49.2267,49.115,49.1597,255452.0
2019-03-27 14:00:00,66.03,66.14,65.99,66.11,355883.0,49.1597,49.2416,49.1299,49.2193,355883.0
2019-03-27 14:30:00,66.11,66.17,66.01,66.07,603749.0,49.2193,49.2639,49.1448,49.1895,603749.0
2019-03-27 15:00:00,66.07,66.1,65.93,66.07,703885.0,49.1895,49.2118,49.0853,49.1895,703885.0
2019-03-27 15:30:00,66.07,66.14,65.93,65.98,1201393.0,49.1895,49.2416,49.0853,49.1225,1201393.0
2019-03-28 09:30:00,65.69,66.01,65.56,65.99,965478.0,48.9066,49.1448,48.8098,49.1299,965478.0
2019-03-28 10:00:00,66.0,66.18,65.93,66.1,458188.0,49.1374,49.2714,49.0853,49.2118,458188.0
2019-03-28 10:30:00,66.1,66.18,66.01,66.03,602816.0,49.2118,49.2714,49.1448,49.1597,602816.0
2019-03-28 11:00:00,66.04,66.04,65.78,65.79,690507.0,49.1671,49.1671,48.9736,48.981,690507.0
2019-03-28 11:30:00,65.79,65.91,65.68,65.77,568910.0,48.981,49.0704,48.8991,48.9661,568910.0
2019-03-28 12:00:00,65.76,65.85,65.67,65.82,416567.0,48.9587,49.0257,48.8917,49.0034,416567.0
2019-03-28 12:30:00,65.82,65.9,65.77,65.86,367100.0,49.0034,49.0629,48.9661,49.0331,367100.0
2019-03-28 13:00:00,65.87,65.96,65.83,65.94,430297.0,49.0406,49.1076,49.0108,49.0927,430297.0
2019-03-28 13:30:00,65.93,66.04,65.88,66.03,382326.0,49.0853,49.1671,49.048,49.1597,382326.0
2019-03-28 14:00:00,66.03,66.05,65.94,65.94,454032.0,49.1597,49.1746,49.0927,49.0927,454032.0
2019-03-28 14:30:00,65.95,66.02,65.85,66.01,403603.0,49.1001,49.1523,49.0257,49.1448,403603.0
2019-03-28 15:00:00,66.01,66.14,65.99,66.12,815748.0,49.1448,49.2416,49.1299,49.2267,815748.0
2019-03-28 15:30:00,66.12,66.3,66.11,66.23,1789984.0,49.2267,49.3607,49.2193,49.3086,1789984.0
2019-03-29 09:30:00,66.86,67.02,66.68,66.72,863284.0,49.7776,49.8968,49.6436,49.6734,863284.0
2019-03-29 10:00:00,66.73,66.75,66.31,66.38,634720.0,49.6809,49.6957,49.3682,49.4203,634720.0
2019-03-29 10:30:00,66.38,66.41,65.99,66.05,718236.0,49.4203,49.4426,49.1299,49.1746,718236.0
2019-03-29 11:00:00,66.05,66.17,65.9,66.02,614799.0,49.1746,49.2639,49.0629,49.1523,614799.0
2019-03-29 11:30:00,66.02,66.2,65.99,66.07,381007.0,49.1523,49.2863,49.1299,49.1895,381007.0
2019-03-29 12:00:00,66.06,66.2,65.97,66.18,472402.0,49.182,49.2863,49.115,49.2714,472402.0
2019-03-29 12:30:00,66.18,66.23,66.07,66.18,323210.0,49.2714,49.3086,49.1895,49.2714,323210.0
2019-03-29 13:00:00,66.18,66.2,66.04,66.11,237220.0,49.2714,49.2863,49.1671,49.2193,237220.0
2019-03-29 13:30:00,66.1,66.12,65.96,65.96,226427.0,49.2118,49.2267,49.1076,49.1076,226427.0
2019-03-29 14:00:00,65.96,66.06,65.94,66.03,353746.0,49.1076,49.182,49.0927,49.1597,353746.0
2019-03-29 14:30:00,66.04,66.23,65.98,66.2,698503.0,49.1671,49.3086,49.1225,49.2863,698503.0
2019-03-29 15:00:00,66.2,66.25,66.03,66.07,757309.0,49.2863,49.3235,49.1597,49.1895,757309.0
2019-03-29 15:30:00,66.08,66.17,65.95,66.12,2922624.0,49.1969,49.2639,49.1001,49.2267,2922624.0
2019-04-01 09:30:00,66.55,66.83,66.47,66.64,2110899.0,49.5468,49.7553,49.4873,49.6139,2110899.0
2019-04-01 10:00:00,66.65,66.97,66.64,66.87,1124759.0,49.6213,49.8595,49.6139,49.7851,1124759.0
2019-04-01 10:30:00,66.87,66.94,66.8,66.88,885098.0,49.7851,49.8372,49.733,49.7925,885098.0
2019-04-01 11:00:00,66.88,67.03,66.84,66.91,517507.0,49.7925,49.9042,49.7628,49.8149,517507.0
2019-04-01 11:30:00,66.91,66.91,66.67,66.85,392233.0,49.8149,49.8149,49.6362,49.7702,392233.0
2019-04-01 12:00:00,66.85,66.95,66.77,66.92,304322.0,49.7702,49.8446,49.7106,49.8223,304322.0
2019-04-01 12:30:00,66.93,67.07,66.91,67.07,340459.0,49.8298,49.934,49.8149,49.934,340459.0
2019-04-01 13:00:00,67.07,67.11,66.97,67.05,319321.0,49.934,49.9638,49.8595,49.9191,319321.0
2019-04-01 13:30:00,67.06,67.13,66.99,67.01,893573.0,49.9265,49.9787,49.8744,49.8893,893573.0
2019-04-01 14:00:00,67.01,67.13,66.98,66.99,824547.0,49.8893,49.9787,49.867,49.8744,824547.0
2019-04-01 14:30:00,66.99,67.01,66.88,66.95,479952.0,49.8744,49.8893,49.7925,49.8446,479952.0
2019-04-01 15:00:00,66.94,66.97,66.85,66.93,948561.0,49.8372,49.8595,49.7702,49.8298,948561.0
2019-04-01 15:30:00,66.93,67.05,66.88,67.01,2496637.0,49.8298,49.9191,49.7925,49.8893,2496637.0
2019-04-02 09:30:00,67.14,67.21,66.9,67.21,1243571.0,49.9861,50.0382,49.8074,50.0382,1243571.0
2019-04-02 10:00:00,67.21,67.22,66.83,66.87,992740.0,50.0382,50.0457,49.7553,49.7851,992740.0
2019-04-02 10:30:00,66.88,66.96,66.5,66.5,514571.0,49.7925,49.8521,49.5096,49.5096,514571.0
2019-04-02 11:00:00,66.49,66.69,66.41,66.66,868092.0,49.5022,49.6511,49.4426,49.6287,868092.0
2019-04-02 11:30:00,66.66,66.73,66.53,66.68,377113.0,49.6287,49.6809,49.532,49.6436,377113.0
2019-04-02 12:00:00,66.67,66.72,66.49,66.55,407866.0,49.6362,49.6734,49.5022,49.5468,407866.0
2019-04-02 12:30:00,66.55,66.6,66.48,66.57,394166.0,49.5468,49.5841,49.4947,49.5617,394166.0
2019-04-02 13:00:00,66.56,66.66,66.48,66.54,277187.0,49.5543,49.6287,49.4947,49.5394,277187.0
2019-04-02 13:30:00,66.54,66.61,66.41,66.45,601165.0,49.5394,49.5915,49.4426,49.4724,601165.0
2019-04-02 14:00:00,66.45,66.53,66.37,66.41,274977.0,49.4724,49.532,49.4128,49.4426,274977.0
2019-04-02 14:30:00,66.41,66.54,66.41,66.48,607463.0,49.4426,49.5394,49.4426,49.4947,607463.0
2019-04-02 15:00:00,66.48,66.53,66.45,66.46,550935.0,49.4947,49.532,49.4724,49.4798,550935.0
2019-04-02 15:30:00,66.45,66.59,66.45,66.54,2306577.0,49.4724,49.5766,49.4724,49.5394,2306577.0
2019-04-03 09:30:00,66.72,66.85,66.61,66.61,940427.0,49.6734,49.7702,49.5915,49.5915,940427.0
2019-04-03 10:00:00,66.61,66.71,66.47,66.57,626549.0,49.5915,49.666,49.4873,49.5617,626549.0
2019-04-03 10:30:00,66.56,66.71,66.36,66.63,1192523.0,49.5543,49.666,49.4054,49.6064,1192523.0
2019-04-03 11:00:00,66.63,66.77,66.34,66.39,615479.0,49.6064,49.7106,49.3905,49.4277,615479.0
2019-04-03 11:30:00,66.39,66.52,66.38,66.44,511517.0,49.4277,49.5245,49.4203,49.465,511517.0
2019-04-03 12:00:00,66.45,66.5,66.3,66.3,438512.0,49.4724,49.5096,49.3607,49.3607,438512.0
2019-04-03 12:30:00,66.3,66.32,66.07,66.08,695248.0,49.3607,49.3756,49.1895,49.1969,695248.0
2019-04-03 13:00:00,66.08,66.17,65.98,66.0,471560.0,49.1969,49.2639,49.1225,49.1374,471560.0
2019-04-03 13:30:00,66.0,66.05,65.77,65.83,442319.0,49.1374,49.1746,48.9661,49.0108,442319.0
2019-04-03 14:00:00,65.82,65.93,65.65,65.91,877607.0,49.0034,49.0853,48.8768,49.0704,877607.0
2019-04-03 14:30:00,65.91,65.95,65.79,65.88,576755.0,49.0704,49.1001,48.981,49.048,576755.0
2019-04-03 15:00:00,65.88,65.96,65.73,65.93,1333709.0,49.048,49.1076,48.9364,49.0853,1333709.0
2019-04-03 15:30:00,65.93,66.0,65.87,65.89,2213792.0,49.0853,49.1374,49.0406,49.0555,2213792.0
2019-04-04 09:30:00,65.93,66.13,65.75,65.89,1407462.0,49.0853,49.2342,48.9512,49.0555,1407462.0
2019-04-04 10:00:00,65.9,65.95,65.76,65.76,899201.0,49.0629,49.1001,48.9587,48.9587,899201.0
2019-04-04 10:30:00,65.77,65.81,65.61,65.77,971761.0,48.9661,48.9959,48.847,48.9661,971761.0
2019-04-04 11:00:00,65.78,66.0,65.73,65.98,700542.0,48.9736,49.1374,48.9364,49.1225,700542.0
2019-04-04 11:30:00,65.98,66.25,65.88,66.22,845791.0,49.1225,49.3235,49.048,49.3012,845791.0
2019-04-04 12:00:00,66.22,66.28,65.99,66.15,574154.0,49.3012,49.3458,49.1299,49.249,574154.0
2019-04-04 12:30:00,66.15,66.26,66.11,66.19,339938.0,49.249,49.3309,49.2193,49.2788,339938.0
2019-04-04 13:00:00,66.18,66.26,66.09,66.25,380766.0,49.2714,49.3309,49.2044,49.3235,380766.0
2019-04-04 13:30:00,66.25,66.42,66.24,66.4,465675.0,49.3235,49.4501,49.316,49.4352,465675.0
2019-04-04 14:00:00,66.39,66.49,66.28,66.3,438037.0,49.4277,49.5022,49.3458,49.3607,438037.0
2019-04-04 14:30:00,66.29,66.35,66.21,66.26,463442.0,49.3533,49.3979,49.2937,49.3309,463442.0
2019-04-04 15:00:00,66.27,66.3,66.18,66.27,615834.0,49.3384,49.3607,49.2714,49.3384,615834.0
2019-04-04 15:30:00,66.28,66.44,66.26,66.43,1590506.0,49.3458,49.465,49.3309,49.4575,1590506.0
2019-04-05 09:30:00,66.62,66.93,66.59,66.85,1172866.0,49.599,49.8298,49.5766,49.7702,1172866.0
2019-04-05 10:00:00,66.85,67.13,66.85,66.99,974293.0,49.7702,49.9787,49.7702,49.8744,974293.0
2019-04-05 10:30:00,66.98,67.3,66.98,67.15,867434.0,49.867,50.1052,49.867,49.9935,867434.0
2019-04-05 11:00:00,67.15,67.34,67.11,67.27,679360.0,49.9935,50.135,49.9638,50.0829,679360.0
2019-04-05 11:30:00,67.27,67.5,67.23,67.42,640783.0,50.0829,50.2541,50.0531,50.1946,640783.0
2019-04-05 12:00:00,67.42,67.46,67.3,67.37,688229.0,50.1946,50.2243,50.1052,50.1573,688229.0
2019-04-05 12:30:00,67.37,67.44,67.23,67.44,1030232.0,50.1573,50.2095,50.0531,50.2095,1030232.0
2019-04-05 13:00:00,67.43,67.5,67.38,67.48,877911.0,50.202,50.2541,50.1648,50.2392,877911.0
2019-04-05 13:30:00,67.48,67.65,67.47,67.65,1288996.0,50.2392,50.3658,50.2318,50.3658,1288996.0
2019-04-05 14:00:00,67.65,67.69,67.53,67.58,1290202.0,50.3658,50.3956,50.2765,50.3137,1290202.0
2019-04-05 14:30:00,67.58,67.62,67.48,67.53,1110147.0,50.3137,50.3435,50.2392,50.2765,1110147.0
2019-04-05 15:00:00,67.53,67.6,67.5,67.53,1055802.0,50.2765,50.3286,50.2541,50.2765,1055802.0
2019-04-05 15:30:00,67.52,67.64,67.45,67.6,2949715.0,50.269,50.3584,50.2169,50.3286,2949715.0
2019-04-08 09:30:00,67.71,68.12,67.69,67.76,2333319.0,50.4105,50.7157,50.3956,50.4477,2333319.0
2019-04-08 10:00:00,67.76,68.25,67.75,68.22,1026248.0,50.4477,50.8125,50.4403,50.7902,1026248.0
2019-04-08 10:30:00,68.23,68.25,67.94,67.99,699175.0,50.7976,50.8125,50.5817,50.6189,699175.0
2019-04-08 11:00:00,67.99,68.03,67.63,67.73,701982.0,50.6189,50.6487,50.3509,50.4254,701982.0
2019-04-08 11:30:00,67.74,67.98,67.74,67.86,575043.0,50.4328,50.6115,50.4328,50.5221,575043.0
2019-04-08 12:00:00,67.87,67.91,67.78,67.88,398126.0,50.5296,50.5594,50.4626,50.537,398126.0
2019-04-08 12:30:00,67.88,67.94,67.76,67.9,435313.0,50.537,50.5817,50.4477,50.5519,435313.0
2019-04-08 13:00:00,67.9,67.9,67.78,67.86,250273.0,50.5519,50.5519,50.4626,50.5221,250273.0
2019-04-08 13:30:00,67.86,67.86,67.76,67.82,347676.0,50.5221,50.5221,50.4477,50.4924,347676.0
2019-04-08 14:00:00,67.82,67.83,67.68,67.7,423401.0,50.4924,50.4998,50.3881,50.403,423401.0
2019-04-08 14:30:00,67.69,67.78,67.66,67.74,558778.0,50.3956,50.4626,50.3732,50.4328,558778.0
2019-04-08 15:00:00,67.74,67.79,67.7,67.76,443360.0,50.4328,50.47,50.403,50.4477,443360.0
2019-04-08 15:30:00,67.76,67.93,67.72,67.91,1846711.0,50.4477,50.5743,50.4179,50.5594,1846711.0
2019-04-09 09:30:00,67.66,67.71,66.98,67.04,1821708.0,50.3732,50.4105,49.867,49.9117,1821708.0
2019-04-09 10:00:00,67.04,67.24,66.91,67.19,1187464.0,49.9117,50.0606,49.8149,50.0233,1187464.0
2019-04-09 10:30:00,67.2,67.3,66.94,67.08,761955.0,50.0308,50.1052,49.8372,49.9414,761955.0
2019-04-09 11:00:00,67.09,67.15,66.98,67.07,550983.0,49.9489,49.9935,49.867,49.934,550983.0
2019-04-09 11:30:00,67.07,67.21,67.06,67.2,555606.0,49.934,50.0382,49.9265,50.0308,555606.0
2019-04-09 12:00:00,67.2,67.43,67.2,67.34,658733.0,50.0308,50.202,50.0308,50.135,658733.0
2019-04-09 12:30:00,67.35,67.43,67.29,67.29,455202.0,50.1425,50.202,50.0978,50.0978,455202.0
2019-04-09 13:00:00,67.29,67.37,67.22,67.24,253582.0,50.0978,50.1573,50.0457,50.0606,253582.0
2019-04-09 13:30:00,67.23,67.26,67.13,67.19,276441.0,50.0531,50.0754,49.9787,50.0233,276441.0
2019-04-09 14:00:00,67.2,67.2,67.08,67.09,387399.0,50.0308,50.0308,49.9414,49.9489,387399.0
2019-04-09 14:30:00,67.09,67.13,66.94,66.98,437209.0,49.9489,49.9787,49.8372,49.867,437209.0
2019-04-09 15:00:00,66.99,67.04,66.87,66.89,962511.0,49.8744,49.9117,49.7851,49.8,962511.0
2019-04-09 15:30:00,66.89,67.13,66.88,67.08,3914458.0,49.8,49.9787,49.7925,49.9414,3914458.0
2019-04-10 09:30:00,67.23,67.47,67.15,67.37,1006799.0,50.0531,50.2318,49.9935,50.1573,1006799.0
2019-04-10 10:00:00,67.38,67.52,67.37,67.41,620513.0,50.1648,50.269,50.1573,50.1871,620513.0
2019-04-10 10:30:00,67.41,67.51,67.23,67.26,602538.0,50.1871,50.2616,50.0531,50.0754,602538.0
2019-04-10 11:00:00,67.25,67.37,67.2,67.24,564043.0,50.068,50.1573,50.0308,50.0606,564043.0
2019-04-10 11:30:00,67.24,67.49,67.24,67.47,580471.0,50.0606,50.2467,50.0606,50.2318,580471.0
2019-04-10 12:00:00,67.47,67.64,67.44,67.62,436457.0,50.2318,50.3584,50.2095,50.3435,436457.0
2019-04-10 12:30:00,67.62,67.64,67.52,67.54,521897.0,50.3435,50.3584,50.269,50.2839,521897.0
2019-04-10 13:00:00,67.54,67.59,67.49,67.56,209135.0,50.2839,50.3211,50.2467,50.2988,209135.0
2019-04-10 13:30:00,67.56,67.57,67.45,67.51,541040.0,50.2988,50.3062,50.2169,50.2616,541040.0
2019-04-10 14:00:00,67.51,67.54,67.33,67.34,585218.0,50.2616,50.2839,50.1276,50.135,585218.0
2019-04-10 14:30:00,67.33,67.48,67.29,67.44,434157.0,50.1276,50.2392,50.0978,50.2095,434157.0
2019-04-10 15:00:00,67.44,67.55,67.39,67.41,740869.0,50.2095,50.2914,50.1722,50.1871,740869.0
2019-04-10 15:30:00,67.41,67.44,67.23,67.37,1650767.0,50.1871,50.2095,50.0531,50.1573,1650767.0
2019-04-11 09:30:00,67.26,67.51,66.95,67.51,958404.0,50.0754,50.2616,49.8446,50.2616,958404.0
2019-04-11 10:00:00,67.52,67.85,67.5,67.64,923672.0,50.269,50.5147,50.2541,50.3584,923672.0
2019-04-11 10:30:00,67.64,67.72,67.5,67.52,779907.0,50.3584,50.4179,50.2541,50.269,779907.0
2019-04-11 11:00:00,67.52,67.52,67.14,67.2,544168.0,50.269,50.269,49.9861,50.0308,544168.0
2019-04-11 11:30:00,67.2,67.2,66.87,66.99,695013.0,50.0308,50.0308,49.7851,49.8744,695013.0
2019-04-11 12:00:00,66.98,67.02,66.85,66.9,725055.0,49.867,49.8968,49.7702,49.8074,725055.0
2019-04-11 12:30:00,66.89,67.05,66.86,67.01,291944.0,49.8,49.9191,49.7776,49.8893,291944.0
2019-04-11 13:00:00,67.02,67.13,67.02,67.1,342090.0,49.8968,49.9787,49.8968,49.9563,342090.0
2019-04-11 13:30:00,67.11,67.2,67.04,67.17,498351.0,49.9638,50.0308,49.9117,50.0084,498351.0
2019-04-11 14:00:00,67.17,67.33,67.15,67.29,562750.0,50.0084,50.1276,49.9935,50.0978,562750.0
2019-04-11 14:30:00,67.29,67.32,67.19,67.21,686124.0,50.0978,50.1201,50.0233,50.0382,686124.0
2019-04-11 15:00:00,67.22,67.39,67.18,67.3,955481.0,50.0457,50.1722,50.0159,50.1052,955481.0
2019-04-11 15:30:00,67.3,67.44,67.27,67.38,1665996.0,50.1052,50.2095,50.0829,50.1648,1665996.0
2019-04-12 09:30:00,68.33,68.4,67.8,67.88,2536249.0,50.8721,50.9242,50.4775,50.537,2536249.0
2019-04-12 10:00:00,67.88,67.93,67.57,67.81,2043019.0,50.537,50.5743,50.3062,50.4849,2043019.0
2019-04-12 10:30:00,67.82,67.82,67.41,67.58,1451456.0,50.4924,50.4924,50.1871,50.3137,1451456.0
2019-04-12 11:00:00,67.58,67.67,67.5,67.56,636278.0,50.3137,50.3807,50.2541,50.2988,636278.0
2019-04-12 11:30:00,67.56,67.8,67.48,67.75,805368.0,50.2988,50.4775,50.2392,50.4403,805368.0
2019-04-12 12:00:00,67.76,67.85,67.7,67.82,502431.0,50.4477,50.5147,50.403,50.4924,502431.0
2019-04-12 12:30:00,67.83,67.88,67.72,67.82,350634.0,50.4998,50.537,50.4179,50.4924,350634.0
2019-04-12 13:00:00,67.82,67.91,67.82,67.89,422582.0,50.4924,50.5594,50.4924,50.5445,422582.0
2019-04-12 13:30:00,67.89,68.0,67.83,67.84,576373.0,50.5445,50.6264,50.4998,50.5073,576373.0
2019-04-12 14:00:00,67.85,67.88,67.66,67.67,751520.0,50.5147,50.537,50.3732,50.3807,751520.0
2019-04-12 14:30:00,67.67,67.72,67.39,67.42,1228695.0,50.3807,50.4179,50.1722,50.1946,1228695.0
2019-04-12 15:00:00,67.42,67.62,67.41,67.55,1223870.0,50.1946,50.3435,50.1871,50.2914,1223870.0
2019-04-12 15:30:00,67.55,67.57,67.41,67.55,1673390.0,50.2914,50.3062,50.1871,50.2914,1673390.0
2019-04-15 09:30:00,67.48,67.55,67.05,67.32,1392863.0,50.2392,50.2914,49.9191,50.1201,1392863.0
2019-04-15 10:00:00,67.31,67.64,67.31,67.44,775670.0,50.1127,50.3584,50.1127,50.2095,775670.0
2019-04-15 10:30:00,67.43,67.49,67.25,67.34,925953.0,50.202,50.2467,50.068,50.135,925953.0
2019-04-15 11:00:00,67.35,67.37,67.16,67.25,482129.0,50.1425,50.1573,50.001,50.068,482129.0
2019-04-15 11:30:00,67.25,67.31,67.2,67.22,323032.0,50.068,50.1127,50.0308,50.0457,323032.0
2019-04-15 12:00:00,67.21,67.24,67.13,67.21,270396.0,50.0382,50.0606,49.9787,50.0382,270396.0
2019-04-15 12:30:00,67.22,67.36,67.21,67.32,229365.0,50.0457,50.1499,50.0382,50.1201,229365.0
2019-04-15 13:00:00,67.33,67.45,67.32,67.45,244931.0,50.1276,50.2169,50.1201,50.2169,244931.0
2019-04-15 13:30:00,67.45,67.5,67.39,67.41,519291.0,50.2169,50.2541,50.1722,50.1871,519291.0
2019-04-15 14:00:00,67.42,67.48,67.32,67.35,276255.0,50.1946,50.2392,50.1201,50.1425,276255.0
2019-04-15 14:30:00,67.36,67.38,67.07,67.15,459773.0,50.1499,50.1648,49.934,49.9935,459773.0
2019-04-15 15:00:00,67.15,67.23,67.13,67.17,429163.0,49.9935,50.0531,49.9787,50.0084,429163.0
2019-04-15 15:30:00,67.18,67.22,67.13,67.16,1296926.0,50.0159,50.0457,49.9787,50.001,1296926.0
2019-04-16 09:30:00,67.4,67.44,67.15,67.18,888685.0,50.1797,50.2095,49.9935,50.0159,888685.0
2019-04-16 10:00:00,67.18,67.38,67.18,67.32,400202.0,50.0159,50.1648,50.0159,50.1201,400202.0
2019-04-16 10:30:00,67.33,67.4,67.19,67.22,799327.0,50.1276,50.1797,50.0233,50.0457,799327.0
2019-04-16 11:00:00,67.22,67.47,67.19,67.29,628111.0,50.0457,50.2318,50.0233,50.0978,628111.0
2019-04-16 11:30:00,67.29,67.46,67.22,67.45,641281.0,50.0978,50.2243,50.0457,50.2169,641281.0
2019-04-16 12:00:00,67.45,67.54,67.38,67.44,300182.0,50.2169,50.2839,50.1648,50.2095,300182.0
2019-04-16 12:30:00,67.43,67.52,67.41,67.47,304423.0,50.202,50.269,50.1871,50.2318,304423.0
2019-04-16 13:00:00,67.48,67.51,67.38,67.41,198982.0,50.2392,50.2616,50.1648,50.1871,198982.0
2019-04-16 13:30:00,67.4,67.48,67.37,67.42,626413.0,50.1797,50.2392,50.1573,50.1946,626413.0
2019-04-16 14:00:00,67.42,67.63,67.37,67.6,400814.0,50.1946,50.3509,50.1573,50.3286,400814.0
2019-04-16 14:30:00,67.6,67.65,67.55,67.61,434642.0,50.3286,50.3658,50.2914,50.336,434642.0
2019-04-16 15:00:00,67.6,67.7,67.58,67.69,418491.0,50.3286,50.403,50.3137,50.3956,418491.0
2019-04-16 15:30:00,67.69,67.7,67.47,67.59,1541914.0,50.3956,50.403,50.2318,50.3211,1541914.0
2019-04-17 09:30:00,68.01,68.16,67.8,68.03,1639766.0,50.6338,50.7455,50.4775,50.6487,1639766.0
2019-04-17 10:00:00,68.02,68.11,67.73,67.99,845895.0,50.6413,50.7083,50.4254,50.6189,845895.0
2019-04-17 10:30:00,67.98,68.08,67.89,67.93,1134843.0,50.6115,50.6859,50.5445,50.5743,1134843.0
2019-04-17 11:00:00,67.92,68.06,67.82,67.83,1034946.0,50.5668,50.671,50.4924,50.4998,1034946.0
2019-04-17 11:30:00,67.82,67.91,67.68,67.75,540846.0,50.4924,50.5594,50.3881,50.4403,540846.0
2019-04-17 12:00:00,67.74,67.77,67.62,67.69,566568.0,50.4328,50.4551,50.3435,50.3956,566568.0
2019-04-17 12:30:00,67.7,67.82,67.66,67.81,323608.0,50.403,50.4924,50.3732,50.4849,323608.0
2019-04-17 13:00:00,67.8,67.93,67.77,67.89,331761.0,50.4775,50.5743,50.4551,50.5445,331761.0
2019-04-17 13:30:00,67.89,67.93,67.81,67.86,215656.0,50.5445,50.5743,50.4849,50.5221,215656.0
2019-04-17 14:00:00,67.86,67.89,67.6,67.61,290087.0,50.5221,50.5445,50.3286,50.336,290087.0
2019-04-17 14:30:00,67.61,67.64,67.46,67.48,553344.0,50.336,50.3584,50.2243,50.2392,553344.0
2019-04-17 15:00:00,67.48,67.57,67.44,67.48,873986.0,50.2392,50.3062,50.2095,50.2392,873986.0
2019-04-17 15:30:00,67.49,67.59,67.41,67.5,1213168.0,50.2467,50.3211,50.1871,50.2541,1213168.0
2019-04-18 09:30:00,67.67,67.79,67.36,67.74,952797.0,50.3807,50.47,50.1499,50.4328,952797.0
2019-04-18 10:00:00,67.74,67.75,67.38,67.42,887429.0,50.4328,50.4403,50.1648,50.1946,887429.0
2019-04-18 10:30:00,67.42,67.43,67.04,67.09,760495.0,50.1946,50.202,49.9117,49.9489,760495.0
2019-04-18 11:00:00,67.09,67.19,67.02,67.11,715202.0,49.9489,50.0233,49.8968,49.9638,715202.0
2019-04-18 11:30:00,67.11,67.29,67.11,67.25,277924.0,49.9638,50.0978,49.9638,50.068,277924.0
2019-04-18 12:00:00,67.25,67.3,67.09,67.14,426576.0,50.068,50.1052,49.9489,49.9861,426576.0
2019-04-18 12:30:00,67.13,67.29,67.13,67.28,432223.0,49.9787,50.0978,49.9787,50.0903,432223.0
2019-04-18 13:00:00,67.28,67.39,67.26,67.27,285361.0,50.0903,50.1722,50.0754,50.0829,285361.0
2019-04-18 13:30:00,67.28,67.33,67.26,67.31,246234.0,50.0903,50.1276,50.0754,50.1127,246234.0
2019-04-18 14:00:00,67.32,67.33,67.16,67.3,360465.0,50.1201,50.1276,50.001,50.1052,360465.0
2019-04-18 14:30:00,67.29,67.36,67.25,67.35,373021.0,50.0978,50.1499,50.068,50.1425,373021.0
2019-04-18 15:00:00,67.35,67.42,67.25,67.38,542092.0,50.1425,50.1946,50.068,50.1648,542092.0
2019-04-18 15:30:00,67.38,67.38,67.15,67.19,2093652.0,50.1648,50.1648,49.9935,50.0233,2093652.0
2019-04-22 09:30:00,67.82,68.15,67.62,67.75,2175132.0,50.4924,50.7381,50.3435,50.4403,2175132.0
2019-04-22 10:00:00,67.76,68.14,67.7,68.07,996318.0,50.4477,50.7306,50.403,50.6785,996318.0
2019-04-22 10:30:00,68.08,68.12,67.92,68.04,988634.0,50.6859,50.7157,50.5668,50.6562,988634.0
2019-04-22 11:00:00,68.04,68.19,67.97,68.18,584141.0,50.6562,50.7678,50.604,50.7604,584141.0
2019-04-22 11:30:00,68.18,68.38,68.17,68.37,551508.0,50.7604,50.9093,50.7529,50.9018,551508.0
2019-04-22 12:00:00,68.37,68.6,68.36,68.59,1057689.0,50.9018,51.0731,50.8944,51.0656,1057689.0
2019-04-22 12:30:00,68.59,68.65,68.56,68.62,501855.0,51.0656,51.1103,51.0433,51.088,501855.0
2019-04-22 13:00:00,68.62,68.66,68.54,68.58,495215.0,51.088,51.1178,51.0284,51.0582,495215.0
2019-04-22 13:30:00,68.58,68.6,68.5,68.53,574357.0,51.0582,51.0731,50.9986,51.021,574357.0
2019-04-22 14:00:00,68.54,68.57,68.43,68.45,420578.0,51.0284,51.0507,50.9465,50.9614,420578.0
2019-04-22 14:30:00,68.45,68.49,68.31,68.45,667168.0,50.9614,50.9912,50.8572,50.9614,667168.0
2019-04-22 15:00:00,68.45,68.48,68.41,68.45,619373.0,50.9614,50.9837,50.9316,50.9614,619373.0
2019-04-22 15:30:00,68.45,68.6,68.44,68.55,1861613.0,50.9614,51.0731,50.954,51.0359,1861613.0
2019-04-23 09:30:00,68.66,68.77,68.21,68.29,995235.0,51.1178,51.1996,50.7827,50.8423,995235.0
2019-04-23 10:00:00,68.28,68.35,68.05,68.31,986245.0,50.8348,50.887,50.6636,50.8572,986245.0
2019-04-23 10:30:00,68.31,68.56,68.26,68.55,779410.0,50.8572,51.0433,50.82,51.0359,779410.0
2019-04-23 11:00:00,68.56,68.81,68.49,68.51,892481.0,51.0433,51.2294,50.9912,51.0061,892481.0
2019-04-23 11:30:00,68.51,68.62,68.4,68.56,794679.0,51.0061,51.088,50.9242,51.0433,794679.0
2019-04-23 12:00:00,68.56,68.67,68.49,68.59,455265.0,51.0433,51.1252,50.9912,51.0656,455265.0
2019-04-23 12:30:00,68.59,68.67,68.52,68.64,416535.0,51.0656,51.1252,51.0135,51.1029,416535.0
2019-04-23 13:00:00,68.65,68.66,68.51,68.51,247683.0,51.1103,51.1178,51.0061,51.0061,247683.0
2019-04-23 13:30:00,68.52,68.57,68.49,68.55,300997.0,51.0135,51.0507,50.9912,51.0359,300997.0
2019-04-23 14:00:00,68.56,68.71,68.53,68.61,532326.0,51.0433,51.155,51.021,51.0805,532326.0
2019-04-23 14:30:00,68.61,68.66,68.56,68.62,403433.0,51.0805,51.1178,51.0433,51.088,403433.0
2019-04-23 15:00:00,68.62,68.62,68.44,68.47,915805.0,51.088,51.088,50.954,50.9763,915805.0
2019-04-23 15:30:00,68.47,68.61,68.47,68.54,1591961.0,50.9763,51.0805,50.9763,51.0284,1591961.0
2019-04-24 09:30:00,68.57,68.6,68.01,68.02,1448551.0,51.0507,51.0731,50.6338,50.6413,1448551.0
2019-04-24 10:00:00,68.03,68.03,67.71,68.0,968796.0,50.6487,50.6487,50.4105,50.6264,968796.0
2019-04-24 10:30:00,68.01,68.07,67.79,67.85,810475.0,50.6338,50.6785,50.47,50.5147,810475.0
2019-04-24 11:00:00,67.84,67.92,67.77,67.84,523097.0,50.5073,50.5668,50.4551,50.5073,523097.0
2019-04-24 11:30:00,67.84,67.87,67.68,67.73,459756.0,50.5073,50.5296,50.3881,50.4254,459756.0
2019-04-24 12:00:00,67.73,67.82,67.7,67.72,404198.0,50.4254,50.4924,50.403,50.4179,404198.0
2019-04-24 12:30:00,67.71,67.76,67.6,67.71,580015.0,50.4105,50.4477,50.3286,50.4105,580015.0
2019-04-24 13:00:00,67.7,67.7,67.54,67.69,549065.0,50.403,50.403,50.2839,50.3956,549065.0
2019-04-24 13:30:00,67.69,67.69,67.5,67.51,541656.0,50.3956,50.3956,50.2541,50.2616,541656.0
2019-04-24 14:00:00,67.51,67.65,67.49,67.56,573601.0,50.2616,50.3658,50.2467,50.2988,573601.0
2019-04-24 14:30:00,67.55,67.57,67.44,67.51,461749.0,50.2914,50.3062,50.2095,50.2616,461749.0
2019-04-24 15:00:00,67.51,67.54,67.4,67.47,729289.0,50.2616,50.2839,50.1797,50.2318,729289.0
2019-04-24 15:30:00,67.47,67.49,67.27,67.3,2053896.0,50.2318,50.2467,50.0829,50.1052,2053896.0
2019-04-25 09:30:00,67.29,67.34,66.94,67.31,1658979.0,50.0978,50.135,49.8372,50.1127,1658979.0
2019-04-25 10:00:00,67.3,67.44,67.15,67.34,1054638.0,50.1052,50.2095,49.9935,50.135,1054638.0
2019-04-25 10:30:00,67.34,67.34,67.08,67.2,952548.0,50.135,50.135,49.9414,50.0308,952548.0
2019-04-25 11:00:00,67.2,67.5,67.14,67.41,669477.0,50.0308,50.2541,49.9861,50.1871,669477.0
2019-04-25 11:30:00,67.41,67.52,67.32,67.47,560703.0,50.1871,50.269,50.1201,50.2318,560703.0
2019-04-25 12:00:00,67.47,67.53,67.41,67.41,307466.0,50.2318,50.2765,50.1871,50.1871,307466.0
2019-04-25 12:30:00,67.41,67.53,67.4,67.52,357278.0,50.1871,50.2765,50.1797,50.269,357278.0
2019-04-25 13:00:00,67.52,67.63,67.52,67.62,306953.0,50.269,50.3509,50.269,50.3435,306953.0
2019-04-25 13:30:00,67.62,67.64,67.39,67.42,533863.0,50.3435,50.3584,50.1722,50.1946,533863.0
2019-04-25 14:00:00,67.42,67.47,67.21,67.27,430104.0,50.1946,50.2318,50.0382,50.0829,430104.0
2019-04-25 14:30:00,67.27,67.3,67.18,67.27,631478.0,50.0829,50.1052,50.0159,50.0829,631478.0
2019-04-25 15:00:00,67.27,67.42,67.14,67.4,868794.0,50.0829,50.1946,49.9861,50.1797,868794.0
2019-04-25 15:30:00,67.4,67.43,67.06,67.09,2004176.0,50.1797,50.202,49.9265,49.9489,2004176.0
2019-04-26 09:30:00,66.6,66.62,66.19,66.44,2294669.0,49.5841,49.599,49.2788,49.465,2294669.0
2019-04-26 10:00:00,66.44,66.49,66.14,66.21,1383575.0,49.465,49.5022,49.2416,49.2937,1383575.0
2019-04-26 10:30:00,66.21,66.23,65.8,65.81,1114831.0,49.2937,49.3086,48.9885,48.9959,1114831.0
2019-04-26 11:00:00,65.81,66.01,65.64,66.01,1531376.0,48.9959,49.1448,48.8693,49.1448,1531376.0
2019-04-26 11:30:00,65.99,66.12,65.85,65.96,1170174.0,49.1299,49.2267,49.0257,49.1076,1170174.0
2019-04-26 12:00:00,65.96,66.06,65.88,65.92,501731.0,49.1076,49.182,49.048,49.0778,501731.0
2019-04-26 12:30:00,65.92,66.01,65.85,65.9,509373.0,49.0778,49.1448,49.0257,49.0629,509373.0
2019-04-26 13:00:00,65.9,65.97,65.83,65.88,779542.0,49.0629,49.115,49.0108,49.048,779542.0
2019-04-26 13:30:00,65.89,65.95,65.8,65.94,1528642.0,49.0555,49.1001,48.9885,49.0927,1528642.0
2019-04-26 14:00:00,65.94,66.02,65.85,65.97,811332.0,49.0927,49.1523,49.0257,49.115,811332.0
2019-04-26 14:30:00,65.96,66.06,65.87,65.88,518580.0,49.1076,49.182,49.0406,49.048,518580.0
2019-04-26 15:00:00,65.88,66.03,65.87,66.02,1132640.0,49.048,49.1597,49.0406,49.1523,1132640.0
2019-04-26 15:30:00,66.01,66.32,66.0,66.29,2089005.0,49.1448,49.3756,49.1374,49.3533,2089005.0
2019-04-29 09:30:00,66.24,66.33,66.05,66.08,1312775.0,49.316,49.3831,49.1746,49.1969,1312775.0
2019-04-29 10:00:00,66.08,66.37,66.05,66.16,772308.0,49.1969,49.4128,49.1746,49.2565,772308.0
2019-04-29 10:30:00,66.16,66.28,66.13,66.14,524697.0,49.2565,49.3458,49.2342,49.2416,524697.0
2019-04-29 11:00:00,66.14,66.2,66.03,66.13,1288357.0,49.2416,49.2863,49.1597,49.2342,1288357.0
2019-04-29 11:30:00,66.13,66.25,66.11,66.23,458935.0,49.2342,49.3235,49.2193,49.3086,458935.0
2019-04-29 12:00:00,66.23,66.34,66.18,66.33,414736.0,49.3086,49.3905,49.2714,49.3831,414736.0
2019-04-29 12:30:00,66.33,66.42,66.32,66.38,364804.0,49.3831,49.4501,49.3756,49.4203,364804.0
2019-04-29 13:00:00,66.36,66.45,66.35,66.44,289128.0,49.4054,49.4724,49.3979,49.465,289128.0
2019-04-29 13:30:00,66.44,66.52,66.4,66.45,435077.0,49.465,49.5245,49.4352,49.4724,435077.0
2019-04-29 14:00:00,66.45,66.48,66.32,66.33,389501.0,49.4724,49.4947,49.3756,49.3831,389501.0
2019-04-29 14:30:00,66.33,66.38,66.16,66.19,400906.0,49.3831,49.4203,49.2565,49.2788,400906.0
2019-04-29 15:00:00,66.19,66.31,66.18,66.23,379565.0,49.2788,49.3682,49.2714,49.3086,379565.0
2019-04-29 15:30:00,66.23,66.27,66.17,66.19,1970667.0,49.3086,49.3384,49.2639,49.2788,1970667.0
2019-04-30 09:30:00,66.8,66.85,66.49,66.53,2786943.0,49.733,49.7702,49.5022,49.532,2786943.0
2019-04-30 10:00:00,66.54,66.56,66.15,66.38,1634918.0,49.5394,49.5543,49.249,49.4203,1634918.0
2019-04-30 10:30:00,66.38,66.44,66.22,66.37,981170.0,49.4203,49.465,49.3012,49.4128,981170.0
2019-04-30 11:00:00,66.37,66.43,66.14,66.41,1287051.0,49.4128,49.4575,49.2416,49.4426,1287051.0
2019-04-30 11:30:00,66.41,66.49,66.31,66.38,704617.0,49.4426,49.5022,49.3682,49.4203,704617.0
2019-04-30 12:00:00,66.38,66.41,66.29,66.33,433242.0,49.4203,49.4426,49.3533,49.3831,433242.0
2019-04-30 12:30:00,66.33,66.34,66.19,66.31,303842.0,49.3831,49.3905,49.2788,49.3682,303842.0
2019-04-30 13:00:00,66.31,66.38,66.3,66.33,527312.0,49.3682,49.4203,49.3607,49.3831,527312.0
2019-04-30 13:30:00,66.33,66.37,66.17,66.2,406613.0,49.3831,49.4128,49.2639,49.2863,406613.0
2019-04-30 14:00:00,66.2,66.25,66.13,66.24,509051.0,49.2863,49.3235,49.2342,49.316,509051.0
2019-04-30 14:30:00,66.23,66.25,66.11,66.13,334121.0,49.3086,49.3235,49.2193,49.2342,334121.0
2019-04-30 15:00:00,66.13,66.19,66.04,66.08,673013.0,49.2342,49.2788,49.1671,49.1969,673013.0
2019-04-30 15:30:00,66.07,66.23,66.03,66.15,1959582.0,49.1895,49.3086,49.1597,49.249,1959582.0
2019-05-01 09:30:00,66.13,66.33,66.02,66.02,1505851.0,49.2342,49.3831,49.1523,49.1523,1505851.0
2019-05-01 10:00:00,66.01,66.03,65.76,65.83,1487556.0,49.1448,49.1597,48.9587,49.0108,1487556.0
2019-05-01 10:30:00,65.83,65.88,65.5,65.5,1342307.0,49.0108,49.048,48.7651,48.7651,1342307.0
2019-05-01 11:00:00,65.5,65.68,65.48,65.66,1023390.0,48.7651,48.8991,48.7502,48.8842,1023390.0
2019-05-01 11:30:00,65.67,65.83,65.64,65.74,689426.0,48.8917,49.0108,48.8693,48.9438,689426.0
2019-05-01 12:00:00,65.74,65.74,65.54,65.59,497870.0,48.9438,48.9438,48.7949,48.8321,497870.0
2019-05-01 12:30:00,65.58,65.65,65.49,65.64,694129.0,48.8247,48.8768,48.7577,48.8693,694129.0
2019-05-01 13:00:00,65.64,65.72,65.55,65.56,511012.0,48.8693,48.9289,48.8023,48.8098,511012.0
2019-05-01 13:30:00,65.56,65.64,65.56,65.56,524668.0,48.8098,48.8693,48.8098,48.8098,524668.0
2019-05-01 14:00:00,65.56,65.75,65.5,65.63,1394634.0,48.8098,48.9512,48.7651,48.8619,1394634.0
2019-05-01 14:30:00,65.62,65.66,65.37,65.53,1265327.0,48.8545,48.8842,48.6683,48.7875,1265327.0
2019-05-01 15:00:00,65.53,65.58,65.35,65.42,792226.0,48.7875,48.8247,48.6534,48.7056,792226.0
2019-05-01 15:30:00,65.42,65.43,64.74,64.75,5605452.0,48.7056,48.713,48.1993,48.2067,5605452.0
2019-05-02 09:30:00,64.42,64.73,64.18,64.54,2614647.0,47.961,48.1918,47.7824,48.0504,2614647.0
2019-05-02 10:00:00,64.54,64.77,64.47,64.66,1803066.0,48.0504,48.2216,47.9983,48.1397,1803066.0
2019-05-02 10:30:00,64.67,64.76,64.29,64.29,1483751.0,48.1472,48.2142,47.8643,47.8643,1483751.0
2019-05-02 11:00:00,64.29,64.37,63.94,63.96,1918779.0,47.8643,47.9238,47.6037,47.6186,1918779.0
2019-05-02 11:30:00,63.95,64.1,63.81,63.87,1694760.0,47.6111,47.7228,47.5069,47.5516,1694760.0
2019-05-02 12:00:00,63.87,63.93,63.7,63.93,881129.0,47.5516,47.5962,47.425,47.5962,881129.0
2019-05-02 12:30:00,63.93,64.08,63.91,64.06,792358.0,47.5962,47.7079,47.5814,47.693,792358.0
2019-05-02 13:00:00,64.06,64.08,63.9,63.97,1349804.0,47.693,47.7079,47.5739,47.626,1349804.0
2019-05-02 13:30:00,63.97,64.01,63.88,63.93,1128185.0,47.626,47.6558,47.559,47.5962,1128185.0
2019-05-02 14:00:00,63.92,64.05,63.81,63.96,1847799.0,47.5888,47.6856,47.5069,47.6186,1847799.0
2019-05-02 14:30:00,63.95,64.01,63.77,63.8,884745.0,47.6111,47.6558,47.4771,47.4995,884745.0
2019-05-02 15:00:00,63.79,63.96,63.76,63.94,999609.0,47.492,47.6186,47.4697,47.6037,999609.0
2019-05-02 15:30:00,63.94,63.94,63.63,63.65,5516052.0,47.6037,47.6037,47.3729,47.3878,5516052.0
2019-05-03 09:30:00,64.25,64.44,64.11,64.39,1315692.0,47.8345,47.9759,47.7303,47.9387,1315692.0
2019-05-03 10:00:00,64.39,64.48,64.27,64.42,840462.0,47.9387,48.0057,47.8494,47.961,840462.0
2019-05-03 10:30:00,64.42,64.53,64.32,64.42,742522.0,47.961,48.0429,47.8866,47.961,742522.0
2019-05-03 11:00:00,64.41,64.55,64.31,64.41,625822.0,47.9536,48.0578,47.8792,47.9536,625822.0
2019-05-03 11:30:00,64.41,64.48,64.28,64.43,408191.0,47.9536,48.0057,47.8568,47.9685,408191.0
2019-05-03 12:00:00,64.44,64.59,64.43,64.51,708048.0,47.9759,48.0876,47.9685,48.0281,708048.0
2019-05-03 12:30:00,64.51,64.68,64.48,64.62,383393.0,48.0281,48.1546,48.0057,48.11,383393.0
2019-05-03 13:00:00,64.62,64.66,64.51,64.56,877822.0,48.11,48.1397,48.0281,48.0653,877822.0
2019-05-03 13:30:00,64.57,64.6,64.48,64.51,368020.0,48.0727,48.0951,48.0057,48.0281,368020.0
2019-05-03 14:00:00,64.5,64.57,64.44,64.55,449875.0,48.0206,48.0727,47.9759,48.0578,449875.0
2019-05-03 14:30:00,64.55,64.76,64.51,64.68,582854.0,48.0578,48.2142,48.0281,48.1546,582854.0
2019-05-03 15:00:00,64.67,64.7,64.56,64.59,1598455.0,48.1472,48.1695,48.0653,48.0876,1598455.0
2019-05-03 15:30:00,64.59,64.64,64.19,64.19,6975677.0,48.0876,48.1248,47.7898,47.7898,6975677.0
2019-05-06 09:30:00,63.75,64.23,63.7,64.22,2940903.0,47.4622,47.8196,47.425,47.8121,2940903.0
2019-05-06 10:00:00,64.21,64.52,64.1,64.33,1241780.0,47.8047,48.0355,47.7228,47.894,1241780.0
2019-05-06 10:30:00,64.32,64.33,64.07,64.19,1283798.0,47.8866,47.894,47.7005,47.7898,1283798.0
2019-05-06 11:00:00,64.18,64.28,64.01,64.22,711732.0,47.7824,47.8568,47.6558,47.8121,711732.0
2019-05-06 11:30:00,64.22,64.34,64.08,64.12,598936.0,47.8121,47.9015,47.7079,47.7377,598936.0
2019-05-06 12:00:00,64.12,64.31,64.05,64.17,416303.0,47.7377,47.8792,47.6856,47.7749,416303.0
2019-05-06 12:30:00,64.17,64.21,64.09,64.12,375801.0,47.7749,47.8047,47.7154,47.7377,375801.0
2019-05-06 13:00:00,64.11,64.24,64.08,64.2,438434.0,47.7303,47.827,47.7079,47.7973,438434.0
2019-05-06 13:30:00,64.2,64.44,64.17,64.39,434509.0,47.7973,47.9759,47.7749,47.9387,434509.0
2019-05-06 14:00:00,64.38,64.41,64.3,64.31,378053.0,47.9313,47.9536,47.8717,47.8792,378053.0
2019-05-06 14:30:00,64.31,64.5,64.31,64.44,387017.0,47.8792,48.0206,47.8792,47.9759,387017.0
2019-05-06 15:00:00,64.44,64.51,64.36,64.4,816970.0,47.9759,48.0281,47.9164,47.9462,816970.0
2019-05-06 15:30:00,64.4,64.4,64.13,64.19,6575920.0,47.9462,47.9462,47.7451,47.7898,6575920.0
2019-05-07 09:30:00,63.55,63.61,62.99,63.22,1920856.0,47.3133,47.358,46.8964,47.0676,1920856.0
2019-05-07 10:00:00,63.22,63.51,63.16,63.51,1270979.0,47.0676,47.2835,47.023,47.2835,1270979.0
2019-05-07 10:30:00,63.5,63.51,63.04,63.09,1483735.0,47.2761,47.2835,46.9336,46.9709,1483735.0
2019-05-07 11:00:00,63.09,63.25,62.94,63.21,1103366.0,46.9709,47.09,46.8592,47.0602,1103366.0
2019-05-07 11:30:00,63.2,63.33,63.07,63.1,664500.0,47.0528,47.1495,46.956,46.9783,664500.0
2019-05-07 12:00:00,63.09,63.43,63.01,63.4,702091.0,46.9709,47.224,46.9113,47.2017,702091.0
2019-05-07 12:30:00,63.4,63.51,63.32,63.33,384750.0,47.2017,47.2835,47.1421,47.1495,384750.0
2019-05-07 13:00:00,63.33,63.36,63.03,63.04,603027.0,47.1495,47.1719,46.9262,46.9336,603027.0
2019-05-07 13:30:00,63.04,63.19,62.93,63.11,706989.0,46.9336,47.0453,46.8517,46.9857,706989.0
2019-05-07 14:00:00,63.11,63.26,63.1,63.12,722749.0,46.9857,47.0974,46.9783,46.9932,722749.0
2019-05-07 14:30:00,63.12,63.42,63.09,63.38,1338928.0,46.9932,47.2165,46.9709,47.1868,1338928.0
2019-05-07 15:00:00,63.37,63.54,63.32,63.34,801110.0,47.1793,47.3059,47.1421,47.157,801110.0
2019-05-07 15:30:00,63.33,63.8,63.26,63.77,1933994.0,47.1495,47.4995,47.0974,47.4771,1933994.0
2019-05-08 09:30:00,63.71,64.0,63.58,63.83,1471373.0,47.4325,47.6484,47.3357,47.5218,1471373.0
2019-05-08 10:00:00,63.82,64.02,63.75,63.77,681027.0,47.5143,47.6632,47.4622,47.4771,681027.0
2019-05-08 10:30:00,63.78,64.0,63.75,63.96,821777.0,47.4846,47.6484,47.4622,47.6186,821777.0
2019-05-08 11:00:00,63.95,64.28,63.93,63.96,1058940.0,47.6111,47.8568,47.5962,47.6186,1058940.0
2019-05-08 11:30:00,63.97,64.04,63.76,63.89,472206.0,47.626,47.6781,47.4697,47.5665,472206.0
2019-05-08 12:00:00,63.88,63.92,63.63,63.77,376429.0,47.559,47.5888,47.3729,47.4771,376429.0
2019-05-08 12:30:00,63.76,63.87,63.7,63.86,440738.0,47.4697,47.5516,47.425,47.5441,440738.0
2019-05-08 13:00:00,63.86,63.92,63.76,63.79,383268.0,47.5441,47.5888,47.4697,47.492,383268.0
2019-05-08 13:30:00,63.8,63.87,63.76,63.82,268579.0,47.4995,47.5516,47.4697,47.5143,268579.0
2019-05-08 14:00:00,63.82,63.87,63.75,63.87,197440.0,47.5143,47.5516,47.4622,47.5516,197440.0
2019-05-08 14:30:00,63.87,63.96,63.85,63.9,289449.0,47.5516,47.6186,47.5367,47.5739,289449.0
2019-05-08 15:00:00,63.91,64.02,63.85,63.97,603834.0,47.5814,47.6632,47.5367,47.626,603834.0
2019-05-08 15:30:00,63.98,64.02,63.69,63.74,1511000.0,47.6335,47.6632,47.4176,47.4548,1511000.0
2019-05-09 09:30:00,63.39,63.71,63.19,63.43,2880259.0,47.1942,47.4325,47.0453,47.224,2880259.0
2019-05-09 10:00:00,63.44,63.44,62.91,63.05,1463163.0,47.2314,47.2314,46.8368,46.9411,1463163.0
2019-05-09 10:30:00,63.05,63.23,62.98,63.12,1449064.0,46.9411,47.0751,46.889,46.9932,1449064.0
2019-05-09 11:00:00,63.11,63.4,63.09,63.13,961225.0,46.9857,47.2017,46.9709,47.0006,961225.0
2019-05-09 11:30:00,63.14,63.4,63.12,63.33,680558.0,47.0081,47.2017,46.9932,47.1495,680558.0
2019-05-09 12:00:00,63.34,63.5,63.25,63.46,1104502.0,47.157,47.2761,47.09,47.2463,1104502.0
2019-05-09 12:30:00,63.47,63.8,63.46,63.68,1168339.0,47.2538,47.4995,47.2463,47.4101,1168339.0
2019-05-09 13:00:00,63.69,63.84,63.51,63.64,460325.0,47.4176,47.5292,47.2835,47.3803,460325.0
2019-05-09 13:30:00,63.63,63.82,63.6,63.77,464717.0,47.3729,47.5143,47.3506,47.4771,464717.0
2019-05-09 14:00:00,63.77,63.99,63.72,63.89,399991.0,47.4771,47.6409,47.4399,47.5665,399991.0
2019-05-09 14:30:00,63.89,63.94,63.69,63.71,477562.0,47.5665,47.6037,47.4176,47.4325,477562.0
2019-05-09 15:00:00,63.71,63.74,63.54,63.71,667939.0,47.4325,47.4548,47.3059,47.4325,667939.0
2019-05-09 15:30:00,63.71,63.84,63.66,63.77,1428808.0,47.4325,47.5292,47.3952,47.4771,1428808.0
2019-05-10 09:30:00,63.68,63.88,63.43,63.45,922112.0,47.4101,47.559,47.224,47.2389,922112.0
2019-05-10 10:00:00,63.46,63.5,63.09,63.17,813514.0,47.2463,47.2761,46.9709,47.0304,813514.0
2019-05-10 10:30:00,63.17,63.24,62.85,63.16,1148494.0,47.0304,47.0825,46.7922,47.023,1148494.0
2019-05-10 11:00:00,63.15,63.38,63.0,63.26,978934.0,47.0155,47.1868,46.9039,47.0974,978934.0
2019-05-10 11:30:00,63.26,63.28,63.03,63.2,1178359.0,47.0974,47.1123,46.9262,47.0528,1178359.0
2019-05-10 12:00:00,63.2,63.44,63.12,63.43,766853.0,47.0528,47.2314,46.9932,47.224,766853.0
2019-05-10 12:30:00,63.43,63.56,63.38,63.51,523240.0,47.224,47.3208,47.1868,47.2835,523240.0
2019-05-10 13:00:00,63.52,63.73,63.49,63.65,969144.0,47.291,47.4473,47.2687,47.3878,969144.0
2019-05-10 13:30:00,63.65,63.74,63.57,63.69,636939.0,47.3878,47.4548,47.3282,47.4176,636939.0
2019-05-10 14:00:00,63.68,63.77,63.52,63.59,511245.0,47.4101,47.4771,47.291,47.3431,511245.0
2019-05-10 14:30:00,63.59,63.78,63.54,63.75,573323.0,47.3431,47.4846,47.3059,47.4622,573323.0
2019-05-10 15:00:00,63.75,64.21,63.75,64.15,1183001.0,47.4622,47.8047,47.4622,47.76,1183001.0
2019-05-10 15:30:00,64.15,64.17,63.87,64.05,1948533.0,47.76,47.7749,47.5516,47.6856,1948533.0
2019-05-13 09:30:00,63.47,63.78,63.33,63.4,1503665.0,47.2538,47.4846,47.1495,47.2017,1503665.0
2019-05-13 10:00:00,63.39,63.41,63.16,63.31,1167427.0,47.1942,47.2091,47.023,47.1346,1167427.0
2019-05-13 10:30:00,63.31,63.51,63.23,63.41,1084226.0,47.1346,47.2835,47.0751,47.2091,1084226.0
2019-05-13 11:00:00,63.42,63.44,62.98,63.04,1098423.0,47.2165,47.2314,46.889,46.9336,1098423.0
2019-05-13 11:30:00,63.05,63.12,62.76,62.88,952378.0,46.9411,46.9932,46.7252,46.8145,952378.0
2019-05-13 12:00:00,62.88,62.92,62.67,62.75,701583.0,46.8145,46.8443,46.6582,46.7177,701583.0
2019-05-13 12:30:00,62.75,62.86,62.67,62.69,656544.0,46.7177,46.7996,46.6582,46.6731,656544.0
2019-05-13 13:00:00,62.69,62.84,62.65,62.77,370367.0,46.6731,46.7847,46.6433,46.7326,370367.0
2019-05-13 13:30:00,62.76,62.98,62.76,62.91,446009.0,46.7252,46.889,46.7252,46.8368,446009.0
2019-05-13 14:00:00,62.9,63.13,62.86,63.02,1053093.0,46.8294,47.0006,46.7996,46.9187,1053093.0
2019-05-13 14:30:00,63.02,63.23,62.9,63.13,624867.0,46.9187,47.0751,46.8294,47.0006,624867.0
2019-05-13 15:00:00,63.13,63.22,62.89,62.91,801997.0,47.0006,47.0676,46.822,46.8368,801997.0
2019-05-13 15:30:00,62.9,63.07,62.84,63.0,2244172.0,46.8294,46.956,46.7847,46.9039,2244172.0
2019-05-14 09:30:00,63.29,63.7,63.23,63.67,979854.0,47.1198,47.425,47.0751,47.4027,979854.0
2019-05-14 10:00:00,63.68,63.89,63.64,63.85,618118.0,47.4101,47.5665,47.3803,47.5367,618118.0
2019-05-14 10:30:00,63.86,63.95,63.7,63.72,524283.0,47.5441,47.6111,47.425,47.4399,524283.0
2019-05-14 11:00:00,63.72,64.03,63.68,63.97,667123.0,47.4399,47.6707,47.4101,47.626,667123.0
2019-05-14 11:30:00,63.96,64.23,63.94,64.14,740357.0,47.6186,47.8196,47.6037,47.7526,740357.0
2019-05-14 12:00:00,64.15,64.26,64.02,64.04,686079.0,47.76,47.8419,47.6632,47.6781,686079.0
2019-05-14 12:30:00,64.05,64.14,63.99,64.01,332828.0,47.6856,47.7526,47.6409,47.6558,332828.0
2019-05-14 13:00:00,64.01,64.16,63.98,64.12,347292.0,47.6558,47.7675,47.6335,47.7377,347292.0
2019-05-14 13:30:00,64.12,64.13,64.0,64.03,297002.0,47.7377,47.7451,47.6484,47.6707,297002.0
2019-05-14 14:00:00,64.03,64.05,63.94,63.95,345265.0,47.6707,47.6856,47.6037,47.6111,345265.0
2019-05-14 14:30:00,63.94,63.95,63.74,63.77,527745.0,47.6037,47.6111,47.4548,47.4771,527745.0
2019-05-14 15:00:00,63.77,63.9,63.76,63.88,702834.0,47.4771,47.5739,47.4697,47.559,702834.0
2019-05-14 15:30:00,63.87,63.88,63.7,63.77,1546693.0,47.5516,47.559,47.425,47.4771,1546693.0
2019-05-15 09:30:00,63.36,63.43,63.19,63.31,691095.0,47.1719,47.224,47.0453,47.1346,691095.0
2019-05-15 10:00:00,63.3,63.65,63.23,63.55,993995.0,47.1272,47.3878,47.0751,47.3133,993995.0
2019-05-15 10:30:00,63.55,63.84,63.44,63.69,726470.0,47.3133,47.5292,47.2314,47.4176,726470.0
2019-05-15 11:00:00,63.7,63.93,63.57,63.9,497683.0,47.425,47.5962,47.3282,47.5739,497683.0
2019-05-15 11:30:00,63.9,63.93,63.75,63.88,470005.0,47.5739,47.5962,47.4622,47.559,470005.0
2019-05-15 12:00:00,63.89,64.0,63.86,63.94,405207.0,47.5665,47.6484,47.5441,47.6037,405207.0
2019-05-15 12:30:00,63.95,64.03,63.87,63.98,1622803.0,47.6111,47.6707,47.5516,47.6335,1622803.0
2019-05-15 13:00:00,63.98,64.06,63.88,63.95,314621.0,47.6335,47.693,47.559,47.6111,314621.0
2019-05-15 13:30:00,63.95,64.02,63.9,63.98,291970.0,47.6111,47.6632,47.5739,47.6335,291970.0
2019-05-15 14:00:00,63.98,64.06,63.95,63.99,340439.0,47.6335,47.693,47.6111,47.6409,340439.0
2019-05-15 14:30:00,63.99,64.08,63.95,63.96,401489.0,47.6409,47.7079,47.6111,47.6186,401489.0
2019-05-15 15:00:00,63.97,64.12,63.95,64.12,763236.0,47.626,47.7377,47.6111,47.7377,763236.0
2019-05-15 15:30:00,64.11,64.19,64.06,64.07,1390362.0,47.7303,47.7898,47.693,47.7005,1390362.0
2019-05-16 09:30:00,64.21,64.55,64.21,64.51,753500.0,47.8047,48.0578,47.8047,48.0281,753500.0
2019-05-16 10:00:00,64.52,64.54,64.34,64.46,642456.0,48.0355,48.0504,47.9015,47.9908,642456.0
2019-05-16 10:30:00,64.46,64.55,64.39,64.55,617430.0,47.9908,48.0578,47.9387,48.0578,617430.0
2019-05-16 11:00:00,64.54,64.64,64.47,64.59,520763.0,48.0504,48.1248,47.9983,48.0876,520763.0
2019-05-16 11:30:00,64.59,64.63,64.52,64.58,328995.0,48.0876,48.1174,48.0355,48.0802,328995.0
2019-05-16 12:00:00,64.58,64.59,64.49,64.5,519024.0,48.0802,48.0876,48.0132,48.0206,519024.0
2019-05-16 12:30:00,64.51,64.53,64.39,64.43,216788.0,48.0281,48.0429,47.9387,47.9685,216788.0
2019-05-16 13:00:00,64.43,64.45,64.34,64.41,265425.0,47.9685,47.9834,47.9015,47.9536,265425.0
2019-05-16 13:30:00,64.41,64.44,64.29,64.36,381014.0,47.9536,47.9759,47.8643,47.9164,381014.0
2019-05-16 14:00:00,64.35,64.43,64.29,64.42,296341.0,47.9089,47.9685,47.8643,47.961,296341.0
2019-05-16 14:30:00,64.42,64.51,64.39,64.5,931946.0,47.961,48.0281,47.9387,48.0206,931946.0
2019-05-16 15:00:00,64.5,64.58,64.39,64.56,1144647.0,48.0206,48.0802,47.9387,48.0653,1144647.0
2019-05-16 15:30:00,64.55,64.55,64.31,64.42,1552265.0,48.0578,48.0578,47.8792,47.961,1552265.0
2019-05-17 09:30:00,63.97,64.12,63.81,63.91,985150.0,47.626,47.7377,47.5069,47.5814,985150.0
2019-05-17 10:00:00,63.91,64.13,63.81,64.08,811777.0,47.5814,47.7451,47.5069,47.7079,811777.0
2019-05-17 10:30:00,64.09,64.26,63.92,64.19,627459.0,47.7154,47.8419,47.5888,47.7898,627459.0
2019-05-17 11:00:00,64.19,64.32,64.15,64.17,380962.0,47.7898,47.8866,47.76,47.7749,380962.0
2019-05-17 11:30:00,64.18,64.18,64.05,64.16,578781.0,47.7824,47.7824,47.6856,47.7675,578781.0
2019-05-17 12:00:00,64.17,64.18,63.92,63.95,553858.0,47.7749,47.7824,47.5888,47.6111,553858.0
2019-05-17 12:30:00,63.95,64.1,63.9,64.0,254182.0,47.6111,47.7228,47.5739,47.6484,254182.0
2019-05-17 13:00:00,64.01,64.08,63.98,63.99,214105.0,47.6558,47.7079,47.6335,47.6409,214105.0
2019-05-17 13:30:00,63.99,64.1,63.96,64.08,258898.0,47.6409,47.7228,47.6186,47.7079,258898.0
2019-05-17 14:00:00,64.07,64.1,63.93,63.95,230563.0,47.7005,47.7228,47.5962,47.6111,230563.0
2019-05-17 14:30:00,63.94,64.04,63.92,64.01,240210.0,47.6037,47.6781,47.5888,47.6558,240210.0
2019-05-17 15:00:00,64.01,64.03,63.7,63.83,1521436.0,47.6558,47.6707,47.425,47.5218,1521436.0
2019-05-17 15:30:00,63.83,63.85,63.67,63.76,2500316.0,47.5218,47.5367,47.4027,47.4697,2500316.0
2019-05-20 09:30:00,63.76,64.03,63.65,63.9,1091337.0,47.4697,47.6707,47.3878,47.5739,1091337.0
2019-05-20 10:00:00,63.89,64.05,63.85,63.97,856262.0,47.5665,47.6856,47.5367,47.626,856262.0
2019-05-20 10:30:00,63.97,64.08,63.88,64.02,413204.0,47.626,47.7079,47.559,47.6632,413204.0
2019-05-20 11:00:00,64.02,64.04,63.72,63.73,492127.0,47.6632,47.6781,47.4399,47.4473,492127.0
2019-05-20 11:30:00,63.74,63.85,63.74,63.83,298824.0,47.4548,47.5367,47.4548,47.5218,298824.0
2019-05-20 12:00:00,63.83,63.94,63.81,63.87,265174.0,47.5218,47.6037,47.5069,47.5516,265174.0
2019-05-20 12:30:00,63.88,63.91,63.8,63.8,377608.0,47.559,47.5814,47.4995,47.4995,377608.0
2019-05-20 13:00:00,63.8,63.83,63.75,63.78,377503.0,47.4995,47.5218,47.4622,47.4846,377503.0
2019-05-20 13:30:00,63.77,63.86,63.74,63.79,158174.0,47.4771,47.5441,47.4548,47.492,158174.0
2019-05-20 14:00:00,63.79,63.82,63.71,63.8,450012.0,47.492,47.5143,47.4325,47.4995,450012.0
2019-05-20 14:30:00,63.8,63.82,63.76,63.78,395981.0,47.4995,47.5143,47.4697,47.4846,395981.0
2019-05-20 15:00:00,63.77,63.79,63.65,63.77,794713.0,47.4771,47.492,47.3878,47.4771,794713.0
2019-05-20 15:30:00,63.77,63.87,63.75,63.81,1307684.0,47.4771,47.5516,47.4622,47.5069,1307684.0
2019-05-21 09:30:00,64.05,64.36,63.97,64.34,1182797.0,47.6856,47.9164,47.626,47.9015,1182797.0
2019-05-21 10:00:00,64.34,64.51,64.33,64.48,1211999.0,47.9015,48.0281,47.894,48.0057,1211999.0
2019-05-21 10:30:00,64.49,64.66,64.41,64.66,768490.0,48.0132,48.1397,47.9536,48.1397,768490.0
2019-05-21 11:00:00,64.67,64.7,64.53,64.56,725172.0,48.1472,48.1695,48.0429,48.0653,725172.0
2019-05-21 11:30:00,64.57,64.59,64.35,64.42,670930.0,48.0727,48.0876,47.9089,47.961,670930.0
2019-05-21 12:00:00,64.42,64.54,64.42,64.52,378941.0,47.961,48.0504,47.961,48.0355,378941.0
2019-05-21 12:30:00,64.52,64.55,64.48,64.54,267727.0,48.0355,48.0578,48.0057,48.0504,267727.0
2019-05-21 13:00:00,64.54,64.58,64.46,64.48,179618.0,48.0504,48.0802,47.9908,48.0057,179618.0
2019-05-21 13:30:00,64.48,64.59,64.48,64.57,195010.0,48.0057,48.0876,48.0057,48.0727,195010.0
2019-05-21 14:00:00,64.57,64.59,64.53,64.55,306113.0,48.0727,48.0876,48.0429,48.0578,306113.0
2019-05-21 14:30:00,64.55,64.59,64.53,64.57,487154.0,48.0578,48.0876,48.0429,48.0727,487154.0
2019-05-21 15:00:00,64.56,64.58,64.49,64.54,737880.0,48.0653,48.0802,48.0132,48.0504,737880.0
2019-05-21 15:30:00,64.55,64.65,64.5,64.53,2991971.0,48.0578,48.1323,48.0206,48.0429,2991971.0
2019-05-22 09:30:00,64.13,64.28,64.07,64.26,817339.0,47.7451,47.8568,47.7005,47.8419,817339.0
2019-05-22 10:00:00,64.26,64.28,64.05,64.18,1074726.0,47.8419,47.8568,47.6856,47.7824,1074726.0
2019-05-22 10:30:00,64.17,64.18,63.83,63.87,1098856.0,47.7749,47.7824,47.5218,47.5516,1098856.0
2019-05-22 11:00:00,63.87,63.93,63.73,63.84,516709.0,47.5516,47.5962,47.4473,47.5292,516709.0
2019-05-22 11:30:00,63.83,63.89,63.67,63.7,400621.0,47.5218,47.5665,47.4027,47.425,400621.0
2019-05-22 12:00:00,63.7,63.73,63.51,63.56,466240.0,47.425,47.4473,47.2835,47.3208,466240.0
2019-05-22 12:30:00,63.55,63.57,63.38,63.39,568774.0,47.3133,47.3282,47.1868,47.1942,568774.0
2019-05-22 13:00:00,63.39,63.44,63.31,63.39,516894.0,47.1942,47.2314,47.1346,47.1942,516894.0
2019-05-22 13:30:00,63.38,63.49,63.36,63.43,555061.0,47.1868,47.2687,47.1719,47.224,555061.0
2019-05-22 14:00:00,63.44,63.52,63.38,63.47,452505.0,47.2314,47.291,47.1868,47.2538,452505.0
2019-05-22 14:30:00,63.47,63.59,63.45,63.52,381995.0,47.2538,47.3431,47.2389,47.291,381995.0
2019-05-22 15:00:00,63.52,63.71,63.51,63.63,518464.0,47.291,47.4325,47.2835,47.3729,518464.0
2019-05-22 15:30:00,63.63,63.64,63.49,63.49,1145245.0,47.3729,47.3803,47.2687,47.2687,1145245.0
2019-05-23 09:30:00,62.46,62.51,61.34,61.55,2860674.0,46.5018,46.539,45.668,45.8243,2860674.0
2019-05-23 10:00:00,61.56,61.67,61.25,61.44,2146205.0,45.8318,45.9137,45.601,45.7424,2146205.0
2019-05-23 10:30:00,61.44,61.75,61.39,61.65,1882047.0,45.7424,45.9732,45.7052,45.8988,1882047.0
2019-05-23 11:00:00,61.65,61.65,61.43,61.43,1000691.0,45.8988,45.8988,45.735,45.735,1000691.0
2019-05-23 11:30:00,61.43,61.48,61.19,61.22,1271618.0,45.735,45.7722,45.5563,45.5786,1271618.0
2019-05-23 12:00:00,61.22,61.39,61.19,61.28,2264364.0,45.5786,45.7052,45.5563,45.6233,2264364.0
2019-05-23 12:30:00,61.27,61.33,61.13,61.16,926995.0,45.6159,45.6605,45.5116,45.534,926995.0
2019-05-23 13:00:00,61.15,61.22,61.09,61.18,1363951.0,45.5265,45.5786,45.4818,45.5489,1363951.0
2019-05-23 13:30:00,61.17,61.31,61.13,61.18,746329.0,45.5414,45.6456,45.5116,45.5489,746329.0
2019-05-23 14:00:00,61.18,61.24,61.05,61.1,593382.0,45.5489,45.5935,45.4521,45.4893,593382.0
2019-05-23 14:30:00,61.11,61.18,61.02,61.14,722620.0,45.4967,45.5489,45.4297,45.5191,722620.0
2019-05-23 15:00:00,61.14,61.41,61.05,61.36,1581958.0,45.5191,45.7201,45.4521,45.6829,1581958.0
2019-05-23 15:30:00,61.35,61.51,61.22,61.47,3891619.0,45.6754,45.7945,45.5786,45.7648,3891619.0
2019-05-24 09:30:00,61.88,62.12,61.39,61.62,1391712.0,46.07,46.2487,45.7052,45.8764,1391712.0
2019-05-24 10:00:00,61.63,61.78,61.53,61.53,1294836.0,45.8839,45.9956,45.8094,45.8094,1294836.0
2019-05-24 10:30:00,61.54,61.57,61.16,61.22,657929.0,45.8169,45.8392,45.534,45.5786,657929.0
2019-05-24 11:00:00,61.22,61.39,61.08,61.31,850377.0,45.5786,45.7052,45.4744,45.6456,850377.0
2019-05-24 11:30:00,61.31,61.4,61.28,61.31,410921.0,45.6456,45.7126,45.6233,45.6456,410921.0
2019-05-24 12:00:00,61.31,61.39,61.26,61.39,421286.0,45.6456,45.7052,45.6084,45.7052,421286.0
2019-05-24 12:30:00,61.4,61.48,61.38,61.46,512590.0,45.7126,45.7722,45.6978,45.7573,512590.0
2019-05-24 13:00:00,61.47,61.57,61.46,61.48,421723.0,45.7648,45.8392,45.7573,45.7722,421723.0
2019-05-24 13:30:00,61.47,61.56,61.44,61.46,248041.0,45.7648,45.8318,45.7424,45.7573,248041.0
2019-05-24 14:00:00,61.46,61.48,61.33,61.45,439774.0,45.7573,45.7722,45.6605,45.7499,439774.0
2019-05-24 14:30:00,61.45,61.53,61.43,61.52,274275.0,45.7499,45.8094,45.735,45.802,274275.0
2019-05-24 15:00:00,61.52,61.63,61.5,61.62,517636.0,45.802,45.8839,45.7871,45.8764,517636.0
2019-05-24 15:30:00,61.62,61.68,61.55,61.59,1655447.0,45.8764,45.9211,45.8243,45.8541,1655447.0
2019-05-28 09:30:00,61.66,61.77,61.48,61.48,1130108.0,45.9062,45.9881,45.7722,45.7722,1130108.0
2019-05-28 10:00:00,61.47,61.62,61.4,61.44,1363815.0,45.7648,45.8764,45.7126,45.7424,1363815.0
2019-05-28 10:30:00,61.44,61.47,61.24,61.35,907324.0,45.7424,45.7648,45.5935,45.6754,907324.0
2019-05-28 11:00:00,61.35,61.63,61.34,61.46,746337.0,45.6754,45.8839,45.668,45.7573,746337.0
2019-05-28 11:30:00,61.47,61.62,61.39,61.53,582529.0,45.7648,45.8764,45.7052,45.8094,582529.0
2019-05-28 12:00:00,61.53,61.61,61.45,61.54,365754.0,45.8094,45.869,45.7499,45.8169,365754.0
2019-05-28 12:30:00,61.54,61.57,61.39,61.4,350292.0,45.8169,45.8392,45.7052,45.7126,350292.0
2019-05-28 13:00:00,61.4,61.53,61.4,61.44,359103.0,45.7126,45.8094,45.7126,45.7424,359103.0
2019-05-28 13:30:00,61.45,61.52,61.4,61.43,311588.0,45.7499,45.802,45.7126,45.735,311588.0
2019-05-28 14:00:00,61.43,61.43,61.2,61.2,685398.0,45.735,45.735,45.5637,45.5637,685398.0
2019-05-28 14:30:00,61.2,61.25,61.12,61.23,668244.0,45.5637,45.601,45.5042,45.5861,668244.0
2019-05-28 15:00:00,61.23,61.25,61.1,61.11,840353.0,45.5861,45.601,45.4893,45.4967,840353.0
2019-05-28 15:30:00,61.11,61.13,60.89,60.92,3160326.0,45.4967,45.5116,45.3329,45.3553,3160326.0
2019-05-29 09:30:00,60.14,60.3,60.0,60.22,1437017.0,44.7746,44.8937,44.6703,44.8341,1437017.0
2019-05-29 10:00:00,60.23,60.54,60.12,60.54,1214326.0,44.8416,45.0724,44.7597,45.0724,1214326.0
2019-05-29 10:30:00,60.55,60.55,60.27,60.3,779830.0,45.0798,45.0798,44.8714,44.8937,779830.0
2019-05-29 11:00:00,60.29,60.43,59.99,60.04,975717.0,44.8862,44.9905,44.6629,44.7001,975717.0
2019-05-29 11:30:00,60.04,60.13,59.78,59.8,1781761.0,44.7001,44.7671,44.5065,44.5214,1781761.0
2019-05-29 12:00:00,59.8,60.07,59.78,59.99,1118474.0,44.5214,44.7225,44.5065,44.6629,1118474.0
2019-05-29 12:30:00,59.99,60.12,59.99,60.05,418717.0,44.6629,44.7597,44.6629,44.7076,418717.0
2019-05-29 13:00:00,60.06,60.39,60.04,60.23,863068.0,44.715,44.9607,44.7001,44.8416,863068.0
2019-05-29 13:30:00,60.23,60.39,60.22,60.26,393038.0,44.8416,44.9607,44.8341,44.8639,393038.0
2019-05-29 14:00:00,60.26,60.35,60.19,60.31,363552.0,44.8639,44.9309,44.8118,44.9011,363552.0
2019-05-29 14:30:00,60.31,60.31,60.13,60.21,515805.0,44.9011,44.9011,44.7671,44.8267,515805.0
2019-05-29 15:00:00,60.21,60.34,60.11,60.34,1032598.0,44.8267,44.9235,44.7522,44.9235,1032598.0
2019-05-29 15:30:00,60.33,60.63,60.29,60.55,2467365.0,44.916,45.1394,44.8862,45.0798,2467365.0
2019-05-30 09:30:00,60.49,60.6,60.32,60.48,968497.0,45.0351,45.117,44.9086,45.0277,968497.0
2019-05-30 10:00:00,60.47,60.51,60.26,60.32,768607.0,45.0203,45.05,44.8639,44.9086,768607.0
2019-05-30 10:30:00,60.32,60.35,59.97,60.16,694061.0,44.9086,44.9309,44.648,44.7895,694061.0
2019-05-30 11:00:00,60.14,60.15,59.65,59.66,1214986.0,44.7746,44.782,44.4098,44.4172,1214986.0
2019-05-30 11:30:00,59.67,59.92,59.66,59.8,587442.0,44.4246,44.6108,44.4172,44.5214,587442.0
2019-05-30 12:00:00,59.8,59.85,59.69,59.79,933705.0,44.5214,44.5587,44.4395,44.514,933705.0
2019-05-30 12:30:00,59.79,60.04,59.74,60.0,1133315.0,44.514,44.7001,44.4768,44.6703,1133315.0
2019-05-30 13:00:00,60.0,60.07,59.84,59.91,783866.0,44.6703,44.7225,44.5512,44.6033,783866.0
2019-05-30 13:30:00,59.91,59.91,59.71,59.85,1192020.0,44.6033,44.6033,44.4544,44.5587,1192020.0
2019-05-30 14:00:00,59.84,59.92,59.69,59.71,885926.0,44.5512,44.6108,44.4395,44.4544,885926.0
2019-05-30 14:30:00,59.72,59.84,59.63,59.83,642619.0,44.4619,44.5512,44.3949,44.5438,642619.0
2019-05-30 15:00:00,59.82,59.83,59.66,59.75,1089875.0,44.5363,44.5438,44.4172,44.4842,1089875.0
2019-05-30 15:30:00,59.75,59.88,59.69,59.82,2633014.0,44.4842,44.581,44.4395,44.5363,2633014.0
2019-05-31 09:30:00,59.03,59.28,58.89,59.22,2089806.0,43.9482,44.1343,43.8439,44.0896,2089806.0
2019-05-31 10:00:00,59.21,59.48,59.05,59.42,970993.0,44.0822,44.2832,43.9631,44.2385,970993.0
2019-05-31 10:30:00,59.42,59.54,59.29,59.33,780476.0,44.2385,44.3279,44.1417,44.1715,780476.0
2019-05-31 11:00:00,59.33,59.48,59.2,59.48,732141.0,44.1715,44.2832,44.0747,44.2832,732141.0
2019-05-31 11:30:00,59.48,59.48,59.24,59.34,600839.0,44.2832,44.2832,44.1045,44.179,600839.0
2019-05-31 12:00:00,59.34,59.36,59.14,59.17,706986.0,44.179,44.1939,44.0301,44.0524,706986.0
2019-05-31 12:30:00,59.17,59.19,59.06,59.12,874016.0,44.0524,44.0673,43.9705,44.0152,874016.0
2019-05-31 13:00:00,59.11,59.18,59.03,59.07,879436.0,44.0077,44.0598,43.9482,43.9779,879436.0
2019-05-31 13:30:00,59.07,59.11,58.97,59.04,855752.0,43.9779,44.0077,43.9035,43.9556,855752.0
2019-05-31 14:00:00,59.03,59.04,58.85,58.88,1237630.0,43.9482,43.9556,43.8142,43.8365,1237630.0
2019-05-31 14:30:00,58.88,59.08,58.82,59.02,1373747.0,43.8365,43.9854,43.7918,43.9407,1373747.0
2019-05-31 15:00:00,59.01,59.02,58.8,58.88,2514790.0,43.9333,43.9407,43.7769,43.8365,2514790.0
2019-05-31 15:30:00,58.87,58.92,58.79,58.84,4083456.0,43.829,43.8663,43.7695,43.8067,4083456.0
2019-06-03 09:30:00,59.17,59.48,59.08,59.36,1845216.0,44.0524,44.2832,43.9854,44.1939,1845216.0
2019-06-03 10:00:00,59.36,59.69,59.15,59.65,1264911.0,44.1939,44.4395,44.0375,44.4098,1264911.0
2019-06-03 10:30:00,59.66,59.74,59.56,59.69,1090464.0,44.4172,44.4768,44.3428,44.4395,1090464.0
2019-06-03 11:00:00,59.69,59.74,59.2,59.33,923063.0,44.4395,44.4768,44.0747,44.1715,923063.0
2019-06-03 11:30:00,59.32,59.48,59.27,59.3,638720.0,44.1641,44.2832,44.1268,44.1492,638720.0
2019-06-03 12:00:00,59.29,59.32,59.14,59.21,668274.0,44.1417,44.1641,44.0301,44.0822,668274.0
2019-06-03 12:30:00,59.21,59.34,59.16,59.26,704634.0,44.0822,44.179,44.045,44.1194,704634.0
2019-06-03 13:00:00,59.27,59.7,59.17,59.5,1448843.0,44.1268,44.447,44.0524,44.2981,1448843.0
2019-06-03 13:30:00,59.5,59.65,59.3,59.61,1204321.0,44.2981,44.4098,44.1492,44.38,1204321.0
2019-06-03 14:00:00,59.61,59.81,59.54,59.72,637736.0,44.38,44.5289,44.3279,44.4619,637736.0
2019-06-03 14:30:00,59.74,59.79,59.41,59.46,738762.0,44.4768,44.514,44.2311,44.2683,738762.0
2019-06-03 15:00:00,59.47,59.63,59.32,59.48,1308349.0,44.2757,44.3949,44.1641,44.2832,1308349.0
2019-06-03 15:30:00,59.48,59.69,59.33,59.61,2998016.0,44.2832,44.4395,44.1715,44.38,2998016.0
2019-06-04 09:30:00,60.08,60.24,59.98,60.08,1418195.0,44.7299,44.849,44.6554,44.7299,1418195.0
2019-06-04 10:00:00,60.08,60.22,59.92,60.18,1277379.0,44.7299,44.8341,44.6108,44.8043,1277379.0
2019-06-04 10:30:00,60.18,60.48,60.17,60.48,862920.0,44.8043,45.0277,44.7969,45.0277,862920.0
2019-06-04 11:00:00,60.47,60.64,60.42,60.59,1096125.0,45.0203,45.1468,44.983,45.1096,1096125.0
2019-06-04 11:30:00,60.58,60.66,60.52,60.56,718869.0,45.1021,45.1617,45.0575,45.0873,718869.0
2019-06-04 12:00:00,60.56,60.59,60.44,60.53,682925.0,45.0873,45.1096,44.9979,45.0649,682925.0
2019-06-04 12:30:00,60.53,60.64,60.39,60.57,713173.0,45.0649,45.1468,44.9607,45.0947,713173.0
2019-06-04 13:00:00,60.56,60.58,60.33,60.44,635174.0,45.0873,45.1021,44.916,44.9979,635174.0
2019-06-04 13:30:00,60.45,60.48,60.31,60.41,566069.0,45.0054,45.0277,44.9011,44.9756,566069.0
2019-06-04 14:00:00,60.41,60.43,60.33,60.37,576841.0,44.9756,44.9905,44.916,44.9458,576841.0
2019-06-04 14:30:00,60.36,60.48,60.34,60.4,628481.0,44.9384,45.0277,44.9235,44.9681,628481.0
2019-06-04 15:00:00,60.39,60.51,60.39,60.48,639112.0,44.9607,45.05,44.9607,45.0277,639112.0
2019-06-04 15:30:00,60.48,60.69,60.42,60.6,2593222.0,45.0277,45.184,44.983,45.117,2593222.0
2019-06-05 09:30:00,60.6,60.69,59.85,60.01,1359949.0,45.117,45.184,44.5587,44.6778,1359949.0
2019-06-05 10:00:00,60.02,60.2,59.82,60.18,937156.0,44.6852,44.8192,44.5363,44.8043,937156.0
2019-06-05 10:30:00,60.17,60.18,59.55,59.65,2122758.0,44.7969,44.8043,44.3353,44.4098,2122758.0
2019-06-05 11:00:00,59.65,59.82,59.57,59.75,717235.0,44.4098,44.5363,44.3502,44.4842,717235.0
2019-06-05 11:30:00,59.75,59.82,59.52,59.63,655570.0,44.4842,44.5363,44.313,44.3949,655570.0
2019-06-05 12:00:00,59.63,59.89,59.6,59.87,598534.0,44.3949,44.5884,44.3725,44.5735,598534.0
2019-06-05 12:30:00,59.88,60.0,59.83,59.89,703792.0,44.581,44.6703,44.5438,44.5884,703792.0
2019-06-05 13:00:00,59.89,60.06,59.89,59.96,757746.0,44.5884,44.715,44.5884,44.6406,757746.0
2019-06-05 13:30:00,59.97,60.07,59.93,60.0,756786.0,44.648,44.7225,44.6182,44.6703,756786.0
2019-06-05 14:00:00,60.0,60.14,59.9,59.93,571372.0,44.6703,44.7746,44.5959,44.6182,571372.0
2019-06-05 14:30:00,59.93,59.95,59.79,59.81,404999.0,44.6182,44.6331,44.514,44.5289,404999.0
2019-06-05 15:00:00,59.81,59.92,59.8,59.83,802819.0,44.5289,44.6108,44.5214,44.5438,802819.0
2019-06-05 15:30:00,59.82,59.98,59.73,59.95,2935101.0,44.5363,44.6554,44.4693,44.6331,2935101.0
2019-06-06 09:30:00,60.0,60.96,60.0,60.57,1947765.0,44.6703,45.3851,44.6703,45.0947,1947765.0
2019-06-06 10:00:00,60.56,60.75,60.53,60.62,2389065.0,45.0873,45.2287,45.0649,45.1319,2389065.0
2019-06-06 10:30:00,60.61,60.83,60.49,60.6,2029684.0,45.1245,45.2883,45.0351,45.117,2029684.0
2019-06-06 11:00:00,60.6,60.75,60.49,60.67,961323.0,45.117,45.2287,45.0351,45.1692,961323.0
2019-06-06 11:30:00,60.66,60.68,60.53,60.56,926509.0,45.1617,45.1766,45.0649,45.0873,926509.0
2019-06-06 12:00:00,60.55,60.76,60.54,60.74,791228.0,45.0798,45.2362,45.0724,45.2213,791228.0
2019-06-06 12:30:00,60.73,60.75,60.66,60.7,552799.0,45.2138,45.2287,45.1617,45.1915,552799.0
2019-06-06 13:00:00,60.7,60.74,60.64,60.69,692734.0,45.1915,45.2213,45.1468,45.184,692734.0
2019-06-06 13:30:00,60.69,60.72,60.6,60.64,638826.0,45.184,45.2064,45.117,45.1468,638826.0
2019-06-06 14:00:00,60.63,60.88,60.62,60.86,801037.0,45.1394,45.3255,45.1319,45.3106,801037.0
2019-06-06 14:30:00,60.85,61.08,60.84,60.9,1573943.0,45.3032,45.4744,45.2957,45.3404,1573943.0
2019-06-06 15:00:00,60.9,61.15,60.88,61.12,1910954.0,45.3404,45.5265,45.3255,45.5042,1910954.0
2019-06-06 15:30:00,61.11,61.22,60.97,61.02,4739095.0,45.4967,45.5786,45.3925,45.4297,4739095.0
2019-06-07 09:30:00,61.18,61.35,61.04,61.21,2641519.0,45.5489,45.6754,45.4446,45.5712,2641519.0
2019-06-07 10:00:00,61.21,61.5,61.03,61.05,1201355.0,45.5712,45.7871,45.4372,45.4521,1201355.0
2019-06-07 10:30:00,61.05,61.4,61.04,61.38,1091720.0,45.4521,45.7126,45.4446,45.6978,1091720.0
2019-06-07 11:00:00,61.38,61.42,61.09,61.14,655573.0,45.6978,45.7275,45.4818,45.5191,655573.0
2019-06-07 11:30:00,61.14,61.34,61.14,61.25,569894.0,45.5191,45.668,45.5191,45.601,569894.0
2019-06-07 12:00:00,61.24,61.24,61.1,61.21,727900.0,45.5935,45.5935,45.4893,45.5712,727900.0
2019-06-07 12:30:00,61.22,61.37,61.13,61.35,406021.0,45.5786,45.6903,45.5116,45.6754,406021.0
2019-06-07 13:00:00,61.36,61.41,61.27,61.3,385363.0,45.6829,45.7201,45.6159,45.6382,385363.0
2019-06-07 13:30:00,61.31,61.65,61.3,61.65,502195.0,45.6456,45.8988,45.6382,45.8988,502195.0
2019-06-07 14:00:00,61.65,61.66,61.47,61.47,493920.0,45.8988,45.9062,45.7648,45.7648,493920.0
2019-06-07 14:30:00,61.47,61.58,61.41,61.45,455798.0,45.7648,45.8467,45.7201,45.7499,455798.0
2019-06-07 15:00:00,61.46,61.57,61.4,61.53,669936.0,45.7573,45.8392,45.7126,45.8094,669936.0
2019-06-07 15:30:00,61.53,61.57,61.24,61.27,2999108.0,45.8094,45.8392,45.5935,45.6159,2999108.0
2019-06-10 09:30:00,61.39,61.85,61.39,61.56,800801.0,45.7052,46.0477,45.7052,45.8318,800801.0
2019-06-10 10:00:00,61.56,61.82,61.47,61.8,773393.0,45.8318,46.0253,45.7648,46.0104,773393.0
2019-06-10 10:30:00,61.79,61.9,61.67,61.84,550183.0,46.003,46.0849,45.9137,46.0402,550183.0
2019-06-10 11:00:00,61.84,62.0,61.68,61.68,976791.0,46.0402,46.1593,45.9211,45.9211,976791.0
2019-06-10 11:30:00,61.68,61.84,61.62,61.77,757939.0,45.9211,46.0402,45.8764,45.9881,757939.0
2019-06-10 12:00:00,61.77,61.82,61.65,61.67,420696.0,45.9881,46.0253,45.8988,45.9137,420696.0
2019-06-10 12:30:00,61.68,61.73,61.61,61.63,505660.0,45.9211,45.9583,45.869,45.8839,505660.0
2019-06-10 13:00:00,61.63,61.72,61.61,61.67,334557.0,45.8839,45.9509,45.869,45.9137,334557.0
2019-06-10 13:30:00,61.67,61.75,61.48,61.54,366038.0,45.9137,45.9732,45.7722,45.8169,366038.0
2019-06-10 14:00:00,61.54,61.54,61.36,61.51,909364.0,45.8169,45.8169,45.6829,45.7945,909364.0
2019-06-10 14:30:00,61.51,61.6,61.48,61.57,315360.0,45.7945,45.8615,45.7722,45.8392,315360.0
2019-06-10 15:00:00,61.55,61.6,61.47,61.5,685428.0,45.8243,45.8615,45.7648,45.7871,685428.0
2019-06-10 15:30:00,61.5,61.59,61.43,61.47,1779763.0,45.7871,45.8541,45.735,45.7648,1779763.0
2019-06-11 09:30:00,61.93,62.19,61.83,61.83,746327.0,46.1072,46.3008,46.0328,46.0328,746327.0
2019-06-11 10:00:00,61.84,61.93,61.64,61.92,697811.0,46.0402,46.1072,45.8913,46.0998,697811.0
2019-06-11 10:30:00,61.92,61.96,61.7,61.88,824158.0,46.0998,46.1296,45.936,46.07,824158.0
2019-06-11 11:00:00,61.87,62.08,61.83,62.02,692694.0,46.0626,46.2189,46.0328,46.1742,692694.0
2019-06-11 11:30:00,62.03,62.04,61.86,61.88,644397.0,46.1817,46.1891,46.0551,46.07,644397.0
2019-06-11 12:00:00,61.88,61.94,61.74,61.86,548688.0,46.07,46.1147,45.9658,46.0551,548688.0
2019-06-11 12:30:00,61.86,61.91,61.7,61.77,531704.0,46.0551,46.0923,45.936,45.9881,531704.0
2019-06-11 13:00:00,61.76,61.83,61.73,61.81,383460.0,45.9807,46.0328,45.9583,46.0179,383460.0
2019-06-11 13:30:00,61.81,61.93,61.79,61.92,289702.0,46.0179,46.1072,46.003,46.0998,289702.0
2019-06-11 14:00:00,61.92,61.97,61.86,61.9,335491.0,46.0998,46.137,46.0551,46.0849,335491.0
2019-06-11 14:30:00,61.9,61.91,61.76,61.86,486411.0,46.0849,46.0923,45.9807,46.0551,486411.0
2019-06-11 15:00:00,61.86,61.87,61.71,61.72,740956.0,46.0551,46.0626,45.9434,45.9509,740956.0
2019-06-11 15:30:00,61.72,61.81,61.55,61.57,1560358.0,45.9509,46.0179,45.8243,45.8392,1560358.0
2019-06-12 09:30:00,61.17,61.31,60.85,61.0,1818773.0,45.5414,45.6456,45.3032,45.4148,1818773.0
2019-06-12 10:00:00,61.01,61.05,60.91,61.04,989641.0,45.4223,45.4521,45.3478,45.4446,989641.0
2019-06-12 10:30:00,61.04,61.22,60.8,61.06,1241537.0,45.4446,45.5786,45.2659,45.4595,1241537.0
2019-06-12 11:00:00,61.06,61.08,60.9,60.93,742361.0,45.4595,45.4744,45.3404,45.3627,742361.0
2019-06-12 11:30:00,60.93,61.0,60.75,60.75,768735.0,45.3627,45.4148,45.2287,45.2287,768735.0
2019-06-12 12:00:00,60.75,60.9,60.75,60.87,771727.0,45.2287,45.3404,45.2287,45.3181,771727.0
2019-06-12 12:30:00,60.87,60.93,60.81,60.82,489793.0,45.3181,45.3627,45.2734,45.2808,489793.0
2019-06-12 13:00:00,60.83,60.84,60.71,60.73,693557.0,45.2883,45.2957,45.1989,45.2138,693557.0
2019-06-12 13:30:00,60.73,60.77,60.66,60.75,514653.0,45.2138,45.2436,45.1617,45.2287,514653.0
2019-06-12 14:00:00,60.76,60.76,60.56,60.58,671668.0,45.2362,45.2362,45.0873,45.1021,671668.0
2019-06-12 14:30:00,60.58,60.75,60.5,60.72,746735.0,45.1021,45.2287,45.0426,45.2064,746735.0
2019-06-12 15:00:00,60.72,60.73,60.56,60.58,630724.0,45.2064,45.2138,45.0873,45.1021,630724.0
2019-06-12 15:30:00,60.59,60.7,60.57,60.69,2671593.0,45.1096,45.1915,45.0947,45.184,2671593.0
2019-06-13 09:30:00,61.4,61.69,61.28,61.52,1718821.0,45.7126,45.9285,45.6233,45.802,1718821.0
2019-06-13 10:00:00,61.54,61.6,61.26,61.46,606702.0,45.8169,45.8615,45.6084,45.7573,606702.0
2019-06-13 10:30:00,61.46,61.48,61.32,61.42,462285.0,45.7573,45.7722,45.6531,45.7275,462285.0
2019-06-13 11:00:00,61.42,61.59,61.39,61.45,391165.0,45.7275,45.8541,45.7052,45.7499,391165.0
2019-06-13 11:30:00,61.44,61.45,61.22,61.29,490182.0,45.7424,45.7499,45.5786,45.6307,490182.0
2019-06-13 12:00:00,61.28,61.42,61.24,61.34,489531.0,45.6233,45.7275,45.5935,45.668,489531.0
2019-06-13 12:30:00,61.35,61.45,61.27,61.4,1554923.0,45.6754,45.7499,45.6159,45.7126,1554923.0
2019-06-13 13:00:00,61.42,61.56,61.37,61.53,785064.0,45.7275,45.8318,45.6903,45.8094,785064.0
2019-06-13 13:30:00,61.53,61.55,61.48,61.51,192013.0,45.8094,45.8243,45.7722,45.7945,192013.0
2019-06-13 14:00:00,61.5,61.53,61.4,61.47,493800.0,45.7871,45.8094,45.7126,45.7648,493800.0
2019-06-13 14:30:00,61.47,61.47,61.32,61.32,370326.0,45.7648,45.7648,45.6531,45.6531,370326.0
2019-06-13 15:00:00,61.32,61.35,61.23,61.31,593604.0,45.6531,45.6754,45.5861,45.6456,593604.0
2019-06-13 15:30:00,61.31,61.47,61.23,61.44,2287953.0,45.6456,45.7648,45.5861,45.7424,2287953.0
2019-06-14 09:30:00,61.56,61.57,61.04,61.09,797390.0,45.8318,45.8392,45.4446,45.4818,797390.0
2019-06-14 10:00:00,61.08,61.2,60.97,61.15,535801.0,45.4744,45.5637,45.3925,45.5265,535801.0
2019-06-14 10:30:00,61.16,61.31,61.12,61.26,464414.0,45.534,45.6456,45.5042,45.6084,464414.0
2019-06-14 11:00:00,61.27,61.3,61.02,61.08,493654.0,45.6159,45.6382,45.4297,45.4744,493654.0
2019-06-14 11:30:00,61.08,61.19,61.03,61.15,307834.0,45.4744,45.5563,45.4372,45.5265,307834.0
2019-06-14 12:00:00,61.15,61.16,60.99,61.0,431072.0,45.5265,45.534,45.4074,45.4148,431072.0
2019-06-14 12:30:00,61.0,61.08,60.96,60.97,217626.0,45.4148,45.4744,45.3851,45.3925,217626.0
2019-06-14 13:00:00,60.97,61.0,60.9,60.93,281330.0,45.3925,45.4148,45.3404,45.3627,281330.0
2019-06-14 13:30:00,60.94,60.99,60.86,60.97,408703.0,45.3702,45.4074,45.3106,45.3925,408703.0
2019-06-14 14:00:00,60.97,61.06,60.95,60.97,358190.0,45.3925,45.4595,45.3776,45.3925,358190.0
2019-06-14 14:30:00,60.97,61.0,60.92,60.95,345765.0,45.3925,45.4148,45.3553,45.3776,345765.0
2019-06-14 15:00:00,60.95,61.08,60.95,61.05,669025.0,45.3776,45.4744,45.3776,45.4521,669025.0
2019-06-14 15:30:00,61.05,61.1,60.96,61.0,1652384.0,45.4521,45.4893,45.3851,45.4148,1652384.0
2019-06-17 09:30:00,60.88,61.07,60.69,61.05,1014422.0,45.3255,45.467,45.184,45.4521,1014422.0
2019-06-17 10:00:00,61.04,61.24,61.0,61.22,615845.0,45.4446,45.5935,45.4148,45.5786,615845.0
2019-06-17 10:30:00,61.22,61.39,61.22,61.29,826565.0,45.5786,45.7052,45.5786,45.6307,826565.0
2019-06-17 11:00:00,61.28,61.45,61.26,61.42,332502.0,45.6233,45.7499,45.6084,45.7275,332502.0
2019-06-17 11:30:00,61.41,61.6,61.36,61.59,369222.0,45.7201,45.8615,45.6829,45.8541,369222.0
2019-06-17 12:00:00,61.59,61.63,61.51,61.58,729146.0,45.8541,45.8839,45.7945,45.8467,729146.0
2019-06-17 12:30:00,61.59,61.64,61.55,61.56,258576.0,45.8541,45.8913,45.8243,45.8318,258576.0
2019-06-17 13:00:00,61.56,61.6,61.54,61.57,226659.0,45.8318,45.8615,45.8169,45.8392,226659.0
2019-06-17 13:30:00,61.57,61.66,61.57,61.66,358882.0,45.8392,45.9062,45.8392,45.9062,358882.0
2019-06-17 14:00:00,61.65,61.69,61.49,61.5,366689.0,45.8988,45.9285,45.7796,45.7871,366689.0
2019-06-17 14:30:00,61.51,61.55,61.43,61.54,608596.0,45.7945,45.8243,45.735,45.8169,608596.0
2019-06-17 15:00:00,61.54,61.63,61.51,61.6,614210.0,45.8169,45.8839,45.7945,45.8615,614210.0
2019-06-17 15:30:00,61.6,61.61,61.46,61.53,1539894.0,45.8615,45.869,45.7573,45.8094,1539894.0
2019-06-18 09:30:00,61.89,62.57,61.81,62.5,1810592.0,46.0775,46.5837,46.0179,46.5316,1810592.0
2019-06-18 10:00:00,62.51,62.55,62.28,62.48,2188761.0,46.539,46.5688,46.3678,46.5167,2188761.0
2019-06-18 10:30:00,62.48,62.73,62.48,62.69,2744615.0,46.5167,46.7028,46.5167,46.6731,2744615.0
2019-06-18 11:00:00,62.69,62.74,62.31,62.44,1453548.0,46.6731,46.7103,46.3901,46.4869,1453548.0
2019-06-18 11:30:00,62.44,62.44,62.21,62.24,778680.0,46.4869,46.4869,46.3157,46.338,778680.0
2019-06-18 12:00:00,62.24,62.35,62.16,62.33,557048.0,46.338,46.4199,46.2785,46.405,557048.0
2019-06-18 12:30:00,62.33,62.38,62.26,62.27,489087.0,46.405,46.4423,46.3529,46.3604,489087.0
2019-06-18 13:00:00,62.27,62.28,62.1,62.16,514156.0,46.3604,46.3678,46.2338,46.2785,514156.0
2019-06-18 13:30:00,62.16,62.3,62.16,62.26,341833.0,46.2785,46.3827,46.2785,46.3529,341833.0
2019-06-18 14:00:00,62.25,62.42,62.16,62.38,623441.0,46.3455,46.472,46.2785,46.4423,623441.0
2019-06-18 14:30:00,62.38,62.5,62.38,62.49,512552.0,46.4423,46.5316,46.4423,46.5242,512552.0
2019-06-18 15:00:00,62.49,62.53,62.44,62.48,856893.0,46.5242,46.5539,46.4869,46.5167,856893.0
2019-06-18 15:30:00,62.47,62.48,62.31,62.39,2685406.0,46.5093,46.5167,46.3901,46.4497,2685406.0
2019-06-19 09:30:00,62.28,62.35,61.97,62.29,683066.0,46.3678,46.4199,46.137,46.3753,683066.0
2019-06-19 10:00:00,62.29,62.34,62.09,62.17,340432.0,46.3753,46.4125,46.2264,46.2859,340432.0
2019-06-19 10:30:00,62.2,62.66,62.17,62.5,1356817.0,46.3082,46.6507,46.2859,46.5316,1356817.0
2019-06-19 11:00:00,62.51,62.55,62.27,62.29,447032.0,46.539,46.5688,46.3604,46.3753,447032.0
2019-06-19 11:30:00,62.29,62.37,62.25,62.3,438822.0,46.3753,46.4348,46.3455,46.3827,438822.0
2019-06-19 12:00:00,62.29,62.34,62.2,62.21,215193.0,46.3753,46.4125,46.3082,46.3157,215193.0
2019-06-19 12:30:00,62.21,62.22,62.15,62.22,136891.0,46.3157,46.3231,46.271,46.3231,136891.0
2019-06-19 13:00:00,62.21,62.29,62.2,62.23,349947.0,46.3157,46.3753,46.3082,46.3306,349947.0
2019-06-19 13:30:00,62.23,62.35,62.19,62.32,259401.0,46.3306,46.4199,46.3008,46.3976,259401.0
2019-06-19 14:00:00,62.34,62.55,62.19,62.25,909933.0,46.4125,46.5688,46.3008,46.3455,909933.0
2019-06-19 14:30:00,62.25,62.48,62.23,62.45,507892.0,46.3455,46.5167,46.3306,46.4944,507892.0
2019-06-19 15:00:00,62.45,62.51,62.35,62.37,570138.0,46.4944,46.539,46.4199,46.4348,570138.0
2019-06-19 15:30:00,62.36,62.45,62.26,62.27,1839281.0,46.4274,46.4944,46.3529,46.3604,1839281.0
2019-06-20 09:30:00,63.28,63.54,63.23,63.42,2900985.0,47.1123,47.3059,47.0751,47.2165,2900985.0
2019-06-20 10:00:00,63.42,63.56,63.33,63.51,2097496.0,47.2165,47.3208,47.1495,47.2835,2097496.0
2019-06-20 10:30:00,63.51,63.78,63.44,63.57,2357444.0,47.2835,47.4846,47.2314,47.3282,2357444.0
2019-06-20 11:00:00,63.56,63.7,63.54,63.65,1230195.0,47.3208,47.425,47.3059,47.3878,1230195.0
2019-06-20 11:30:00,63.64,63.74,63.58,63.63,1274147.0,47.3803,47.4548,47.3357,47.3729,1274147.0
2019-06-20 12:00:00,63.63,63.64,63.34,63.46,1773808.0,47.3729,47.3803,47.157,47.2463,1773808.0
2019-06-20 12:30:00,63.46,63.59,63.38,63.57,1223855.0,47.2463,47.3431,47.1868,47.3282,1223855.0
2019-06-20 13:00:00,63.57,63.67,63.52,63.58,1527404.0,47.3282,47.4027,47.291,47.3357,1527404.0
2019-06-20 13:30:00,63.58,63.6,63.32,63.4,1448565.0,47.3357,47.3506,47.1421,47.2017,1448565.0
2019-06-20 14:00:00,63.4,63.55,63.38,63.52,1047648.0,47.2017,47.3133,47.1868,47.291,1047648.0
2019-06-20 14:30:00,63.51,63.59,63.45,63.59,1107134.0,47.2835,47.3431,47.2389,47.3431,1107134.0
2019-06-20 15:00:00,63.59,63.75,63.55,63.72,1725672.0,47.3431,47.4622,47.3133,47.4399,1725672.0
2019-06-20 15:30:00,63.72,63.76,63.63,63.64,3994697.0,47.4399,47.4697,47.3729,47.3803,3994697.0
2019-06-21 09:30:00,63.2,63.74,63.2,63.41,2280537.0,47.4795,47.8852,47.4795,47.6373,2280537.0
2019-06-21 10:00:00,63.42,63.6,63.35,63.58,1478281.0,47.6448,47.78,47.5922,47.765,1478281.0
2019-06-21 10:30:00,63.58,63.71,63.56,63.61,1494888.0,47.765,47.8627,47.75,47.7875,1494888.0
2019-06-21 11:00:00,63.61,63.79,63.57,63.72,900550.0,47.7875,47.9228,47.7575,47.8702,900550.0
2019-06-21 11:30:00,63.72,63.75,63.52,63.55,493721.0,47.8702,47.8927,47.7199,47.7425,493721.0
2019-06-21 12:00:00,63.55,63.59,63.35,63.39,993978.0,47.7425,47.7725,47.5922,47.6223,993978.0
2019-06-21 12:30:00,63.39,63.45,63.32,63.42,930571.0,47.6223,47.6673,47.5697,47.6448,930571.0
2019-06-21 13:00:00,63.42,63.47,63.36,63.46,415865.0,47.6448,47.6824,47.5997,47.6749,415865.0
2019-06-21 13:30:00,63.47,63.49,63.43,63.47,221942.0,47.6824,47.6974,47.6523,47.6824,221942.0
2019-06-21 14:00:00,63.47,63.49,63.37,63.39,296230.0,47.6824,47.6974,47.6072,47.6223,296230.0
2019-06-21 14:30:00,63.39,63.46,63.37,63.43,822840.0,47.6223,47.6749,47.6072,47.6523,822840.0
2019-06-21 15:00:00,63.43,63.49,63.4,63.44,665914.0,47.6523,47.6974,47.6298,47.6598,665914.0
2019-06-21 15:30:00,63.44,63.62,63.41,63.57,3351173.0,47.6598,47.7951,47.6373,47.7575,3351173.0
2019-06-24 09:30:00,63.54,63.72,63.17,63.22,1333074.0,47.735,47.8702,47.457,47.4946,1333074.0
2019-06-24 10:00:00,63.22,63.4,63.2,63.34,955624.0,47.4946,47.6298,47.4795,47.5847,955624.0
2019-06-24 10:30:00,63.34,63.36,63.08,63.11,663969.0,47.5847,47.5997,47.3894,47.4119,663969.0
2019-06-24 11:00:00,63.12,63.13,62.9,62.95,1159171.0,47.4194,47.4269,47.2542,47.2917,1159171.0
2019-06-24 11:30:00,62.95,63.08,62.92,62.99,453687.0,47.2917,47.3894,47.2692,47.3218,453687.0
2019-06-24 12:00:00,62.99,63.08,62.94,62.98,382030.0,47.3218,47.3894,47.2842,47.3143,382030.0
2019-06-24 12:30:00,62.98,63.12,62.95,63.08,427406.0,47.3143,47.4194,47.2917,47.3894,427406.0
2019-06-24 13:00:00,63.08,63.14,63.06,63.11,309485.0,47.3894,47.4345,47.3744,47.4119,309485.0
2019-06-24 13:30:00,63.1,63.12,62.97,62.99,295475.0,47.4044,47.4194,47.3067,47.3218,295475.0
2019-06-24 14:00:00,63.0,63.11,62.97,63.1,281386.0,47.3293,47.4119,47.3067,47.4044,281386.0
2019-06-24 14:30:00,63.09,63.15,63.06,63.13,415494.0,47.3969,47.442,47.3744,47.4269,415494.0
2019-06-24 15:00:00,63.13,63.16,63.01,63.02,759511.0,47.4269,47.4495,47.3368,47.3443,759511.0
2019-06-24 15:30:00,63.02,63.04,62.89,62.99,1947638.0,47.3443,47.3593,47.2466,47.3218,1947638.0
2019-06-25 09:30:00,62.95,63.01,62.66,62.87,862141.0,47.2917,47.3368,47.0738,47.2316,862141.0
2019-06-25 10:00:00,62.87,62.96,62.69,62.78,1111819.0,47.2316,47.2992,47.0964,47.164,1111819.0
2019-06-25 10:30:00,62.79,62.86,62.68,62.79,705205.0,47.1715,47.2241,47.0889,47.1715,705205.0
2019-06-25 11:00:00,62.8,62.83,62.72,62.78,1707843.0,47.179,47.2016,47.1189,47.164,1707843.0
2019-06-25 11:30:00,62.78,62.78,62.68,62.72,559087.0,47.164,47.164,47.0889,47.1189,559087.0
2019-06-25 12:00:00,62.71,62.78,62.7,62.75,435350.0,47.1114,47.164,47.1039,47.1415,435350.0
2019-06-25 12:30:00,62.75,62.76,62.64,62.7,486527.0,47.1415,47.149,47.0588,47.1039,486527.0
2019-06-25 13:00:00,62.71,62.8,62.62,62.78,400516.0,47.1114,47.179,47.0438,47.164,400516.0
2019-06-25 13:30:00,62.78,62.81,62.63,62.65,403163.0,47.164,47.1865,47.0513,47.0663,403163.0
2019-06-25 14:00:00,62.66,62.73,62.62,62.66,431926.0,47.0738,47.1264,47.0438,47.0738,431926.0
2019-06-25 14:30:00,62.66,62.7,62.54,62.7,671072.0,47.0738,47.1039,46.9837,47.1039,671072.0
2019-06-25 15:00:00,62.7,62.73,62.52,62.6,658518.0,47.1039,47.1264,46.9687,47.0288,658518.0
2019-06-25 15:30:00,62.59,62.62,62.41,62.47,2019366.0,47.0213,47.0438,46.886,46.9311,2019366.0
2019-06-26 09:30:00,63.2,63.32,62.96,63.3,1267555.0,47.4795,47.5697,47.2992,47.5547,1267555.0
2019-06-26 10:00:00,63.3,63.43,63.24,63.39,948276.0,47.5547,47.6523,47.5096,47.6223,948276.0
2019-06-26 10:30:00,63.4,63.87,63.4,63.85,1559751.0,47.6298,47.9829,47.6298,47.9678,1559751.0
2019-06-26 11:00:00,63.84,63.9,63.76,63.9,1049759.0,47.9603,48.0054,47.9002,48.0054,1049759.0
2019-06-26 11:30:00,63.9,63.93,63.73,63.78,707038.0,48.0054,48.0279,47.8777,47.9153,707038.0
2019-06-26 12:00:00,63.78,63.78,63.61,63.68,835181.0,47.9153,47.9153,47.7875,47.8401,835181.0
2019-06-26 12:30:00,63.68,63.83,63.66,63.83,616811.0,47.8401,47.9528,47.8251,47.9528,616811.0
2019-06-26 13:00:00,63.82,63.86,63.75,63.77,503465.0,47.9453,47.9754,47.8927,47.9077,503465.0
2019-06-26 13:30:00,63.77,63.77,63.57,63.59,464254.0,47.9077,47.9077,47.7575,47.7725,464254.0
2019-06-26 14:00:00,63.59,63.71,63.59,63.65,475287.0,47.7725,47.8627,47.7725,47.8176,475287.0
2019-06-26 14:30:00,63.65,63.67,63.6,63.64,398005.0,47.8176,47.8326,47.78,47.8101,398005.0
2019-06-26 15:00:00,63.64,63.66,63.56,63.61,688054.0,47.8101,47.8251,47.75,47.7875,688054.0
2019-06-26 15:30:00,63.6,63.67,63.44,63.45,2809711.0,47.78,47.8326,47.6598,47.6673,2809711.0
2019-06-27 09:30:00,63.45,63.64,63.29,63.42,1137410.0,47.6673,47.8101,47.5471,47.6448,1137410.0
2019-06-27 10:00:00,63.41,63.54,63.33,63.49,802543.0,47.6373,47.735,47.5772,47.6974,802543.0
2019-06-27 10:30:00,63.5,63.54,63.38,63.5,519536.0,47.7049,47.735,47.6148,47.7049,519536.0
2019-06-27 11:00:00,63.51,63.56,63.21,63.33,888926.0,47.7124,47.75,47.487,47.5772,888926.0
2019-06-27 11:30:00,63.33,63.33,63.19,63.25,292403.0,47.5772,47.5772,47.472,47.5171,292403.0
2019-06-27 12:00:00,63.25,63.43,63.24,63.42,311988.0,47.5171,47.6523,47.5096,47.6448,311988.0
2019-06-27 12:30:00,63.43,63.44,63.34,63.37,225840.0,47.6523,47.6598,47.5847,47.6072,225840.0
2019-06-27 13:00:00,63.38,63.44,63.35,63.36,501489.0,47.6148,47.6598,47.5922,47.5997,501489.0
2019-06-27 13:30:00,63.36,63.38,63.28,63.28,462154.0,47.5997,47.6148,47.5396,47.5396,462154.0
2019-06-27 14:00:00,63.28,63.3,63.21,63.21,568824.0,47.5396,47.5547,47.487,47.487,568824.0
2019-06-27 14:30:00,63.21,63.23,62.94,62.97,1028751.0,47.487,47.5021,47.2842,47.3067,1028751.0
2019-06-27 15:00:00,62.97,63.03,62.87,62.89,698646.0,47.3067,47.3518,47.2316,47.2466,698646.0
2019-06-27 15:30:00,62.89,63.05,62.85,62.93,2042900.0,47.2466,47.3668,47.2166,47.2767,2042900.0
2019-06-28 09:30:00,63.13,63.48,63.13,63.35,1234584.0,47.4269,47.6899,47.4269,47.5922,1234584.0
2019-06-28 10:00:00,63.35,63.36,63.18,63.2,756533.0,47.5922,47.5997,47.4645,47.4795,756533.0
2019-06-28 10:30:00,63.2,63.28,63.14,63.25,468789.0,47.4795,47.5396,47.4345,47.5171,468789.0
2019-06-28 11:00:00,63.24,63.33,63.23,63.3,536640.0,47.5096,47.5772,47.5021,47.5547,536640.0
2019-06-28 11:30:00,63.29,63.38,63.25,63.36,493460.0,47.5471,47.6148,47.5171,47.5997,493460.0
2019-06-28 12:00:00,63.36,63.49,63.35,63.45,713133.0,47.5997,47.6974,47.5922,47.6673,713133.0
2019-06-28 12:30:00,63.45,63.53,63.42,63.47,602586.0,47.6673,47.7274,47.6448,47.6824,602586.0
2019-06-28 13:00:00,63.48,63.49,63.42,63.46,374245.0,47.6899,47.6974,47.6448,47.6749,374245.0
2019-06-28 13:30:00,63.46,63.55,63.44,63.54,407926.0,47.6749,47.7425,47.6598,47.735,407926.0
2019-06-28 14:00:00,63.54,63.58,63.47,63.47,575028.0,47.735,47.765,47.6824,47.6824,575028.0
2019-06-28 14:30:00,63.48,63.5,63.2,63.27,3550076.0,47.6899,47.7049,47.4795,47.5321,3550076.0
2019-06-28 15:00:00,63.27,63.4,63.18,63.38,1436990.0,47.5321,47.6298,47.4645,47.6148,1436990.0
2019-06-28 15:30:00,63.39,63.77,63.38,63.7,4620996.0,47.6223,47.9077,47.6148,47.8552,4620996.0
2019-07-01 09:30:00,64.5,64.71,64.3,64.48,2415484.0,48.4562,48.6139,48.3059,48.4411,2415484.0
2019-07-01 10:00:00,64.49,64.53,64.3,64.45,2770308.0,48.4487,48.4787,48.3059,48.4186,2770308.0
2019-07-01 10:30:00,64.45,64.51,64.37,64.42,1483868.0,48.4186,48.4637,48.3585,48.3961,1483868.0
2019-07-01 11:00:00,64.43,64.51,64.06,64.08,1415483.0,48.4036,48.4637,48.1256,48.1406,1415483.0
2019-07-01 11:30:00,64.07,64.17,64.03,64.06,595744.0,48.1331,48.2082,48.1031,48.1256,595744.0
2019-07-01 12:00:00,64.06,64.11,64.01,64.02,428599.0,48.1256,48.1632,48.088,48.0956,428599.0
2019-07-01 12:30:00,64.02,64.05,63.92,63.95,444256.0,48.0956,48.1181,48.0204,48.043,444256.0
2019-07-01 13:00:00,63.95,63.97,63.75,63.85,628911.0,48.043,48.058,47.8927,47.9678,628911.0
2019-07-01 13:30:00,63.85,63.9,63.76,63.77,382226.0,47.9678,48.0054,47.9002,47.9077,382226.0
2019-07-01 14:00:00,63.77,63.79,63.61,63.77,413824.0,47.9077,47.9228,47.7875,47.9077,413824.0
2019-07-01 14:30:00,63.78,63.84,63.75,63.78,328633.0,47.9153,47.9603,47.8927,47.9153,328633.0
2019-07-01 15:00:00,63.78,63.91,63.77,63.83,543579.0,47.9153,48.0129,47.9077,47.9528,543579.0
2019-07-01 15:30:00,63.83,63.91,63.7,63.79,1595923.0,47.9528,48.0129,47.8552,47.9228,1595923.0
2019-07-02 09:30:00,63.58,63.71,62.94,62.95,881982.0,47.765,47.8627,47.2842,47.2917,881982.0
2019-07-02 10:00:00,62.95,63.1,62.71,62.91,784149.0,47.2917,47.4044,47.1114,47.2617,784149.0
2019-07-02 10:30:00,62.9,63.02,62.6,62.78,876493.0,47.2542,47.3443,47.0288,47.164,876493.0
2019-07-02 11:00:00,62.78,62.84,62.63,62.74,835251.0,47.164,47.2091,47.0513,47.134,835251.0
2019-07-02 11:30:00,62.73,62.76,62.55,62.73,974098.0,47.1264,47.149,46.9912,47.1264,974098.0
2019-07-02 12:00:00,62.72,62.82,62.58,62.6,751123.0,47.1189,47.1941,47.0137,47.0288,751123.0
2019-07-02 12:30:00,62.6,62.67,62.54,62.66,534442.0,47.0288,47.0814,46.9837,47.0738,534442.0
2019-07-02 13:00:00,62.66,62.71,62.6,62.67,323537.0,47.0738,47.1114,47.0288,47.0814,323537.0
2019-07-02 13:30:00,62.66,62.76,62.64,62.67,432159.0,47.0738,47.149,47.0588,47.0814,432159.0
2019-07-02 14:00:00,62.67,62.7,62.5,62.5,609357.0,47.0814,47.1039,46.9536,46.9536,609357.0
2019-07-02 14:30:00,62.51,62.57,62.47,62.5,418815.0,46.9612,47.0062,46.9311,46.9536,418815.0
2019-07-02 15:00:00,62.5,62.68,62.5,62.55,911594.0,46.9536,47.0889,46.9536,46.9912,911594.0
2019-07-02 15:30:00,62.54,62.67,62.54,62.66,2045151.0,46.9837,47.0814,46.9837,47.0738,2045151.0
2019-07-03 09:30:00,62.91,62.91,62.58,62.7,896500.0,47.2617,47.2617,47.0137,47.1039,896500.0
2019-07-03 10:00:00,62.69,62.74,62.57,62.72,584303.0,47.0964,47.134,47.0062,47.1189,584303.0
2019-07-03 10:30:00,62.72,62.72,62.46,62.57,763770.0,47.1189,47.1189,46.9236,47.0062,763770.0
2019-07-03 11:00:00,62.57,62.74,62.54,62.72,418624.0,47.0062,47.134,46.9837,47.1189,418624.0
2019-07-03 11:30:00,62.72,62.84,62.71,62.82,461993.0,47.1189,47.2091,47.1114,47.1941,461993.0
2019-07-03 12:00:00,62.82,62.91,62.78,62.89,491232.0,47.1941,47.2617,47.164,47.2466,491232.0
2019-07-03 12:30:00,62.89,63.05,62.84,63.03,1355270.0,47.2466,47.3668,47.2091,47.3518,1355270.0
2019-07-05 09:30:00,62.72,63.03,62.7,62.97,1073532.0,47.1189,47.3518,47.1039,47.3067,1073532.0
2019-07-05 10:00:00,62.98,62.98,62.66,62.67,436754.0,47.3143,47.3143,47.0738,47.0814,436754.0
2019-07-05 10:30:00,62.67,62.76,62.63,62.7,556289.0,47.0814,47.149,47.0513,47.1039,556289.0
2019-07-05 11:00:00,62.7,62.79,62.65,62.69,436227.0,47.1039,47.1715,47.0663,47.0964,436227.0
2019-07-05 11:30:00,62.69,62.79,62.67,62.79,408527.0,47.0964,47.1715,47.0814,47.1715,408527.0
2019-07-05 12:00:00,62.79,62.89,62.74,62.86,202795.0,47.1715,47.2466,47.134,47.2241,202795.0
2019-07-05 12:30:00,62.87,62.89,62.81,62.84,156119.0,47.2316,47.2466,47.1865,47.2091,156119.0
2019-07-05 13:00:00,62.84,62.96,62.84,62.93,267351.0,47.2091,47.2992,47.2091,47.2767,267351.0
2019-07-05 13:30:00,62.94,63.04,62.9,63.03,243004.0,47.2842,47.3593,47.2542,47.3518,243004.0
2019-07-05 14:00:00,63.03,63.06,62.98,63.01,206771.0,47.3518,47.3744,47.3143,47.3368,206771.0
2019-07-05 14:30:00,63.01,63.08,63.0,63.05,393724.0,47.3368,47.3894,47.3293,47.3668,393724.0
2019-07-05 15:00:00,63.05,63.05,62.93,63.02,927153.0,47.3668,47.3668,47.2767,47.3443,927153.0
2019-07-05 15:30:00,63.02,63.15,62.98,63.11,1450023.0,47.3443,47.442,47.3143,47.4119,1450023.0
2019-07-08 09:30:00,62.91,63.17,62.81,63.12,560321.0,47.2617,47.457,47.1865,47.4194,560321.0
2019-07-08 10:00:00,63.13,63.53,63.13,63.37,1260610.0,47.4269,47.7274,47.4269,47.6072,1260610.0
2019-07-08 10:30:00,63.38,63.4,63.13,63.22,867385.0,47.6148,47.6298,47.4269,47.4946,867385.0
2019-07-08 11:00:00,63.22,63.28,63.14,63.23,398224.0,47.4946,47.5396,47.4345,47.5021,398224.0
2019-07-08 11:30:00,63.23,63.29,63.14,63.25,347252.0,47.5021,47.5471,47.4345,47.5171,347252.0
2019-07-08 12:00:00,63.25,63.26,63.17,63.24,359346.0,47.5171,47.5246,47.457,47.5096,359346.0
2019-07-08 12:30:00,63.23,63.31,63.23,63.31,260171.0,47.5021,47.5622,47.5021,47.5622,260171.0
2019-07-08 13:00:00,63.31,63.38,63.29,63.31,259721.0,47.5622,47.6148,47.5471,47.5622,259721.0
2019-07-08 13:30:00,63.3,63.31,63.23,63.25,294770.0,47.5547,47.5622,47.5021,47.5171,294770.0
2019-07-08 14:00:00,63.25,63.29,63.22,63.23,330534.0,47.5171,47.5471,47.4946,47.5021,330534.0
2019-07-08 14:30:00,63.22,63.23,63.11,63.14,857996.0,47.4946,47.5021,47.4119,47.4345,857996.0
2019-07-08 15:00:00,63.14,63.27,63.13,63.26,523325.0,47.4345,47.5321,47.4269,47.5246,523325.0
2019-07-08 15:30:00,63.27,63.34,63.12,63.16,1280850.0,47.5321,47.5847,47.4194,47.4495,1280850.0
2019-07-09 09:30:00,63.08,63.09,62.66,62.89,1132776.0,47.3894,47.3969,47.0738,47.2466,1132776.0
2019-07-09 10:00:00,62.9,63.21,62.87,63.2,432733.0,47.2542,47.487,47.2316,47.4795,432733.0
2019-07-09 10:30:00,63.19,63.25,63.08,63.08,483827.0,47.472,47.5171,47.3894,47.3894,483827.0
2019-07-09 11:00:00,63.07,63.23,63.01,63.13,483947.0,47.3819,47.5021,47.3368,47.4269,483947.0
2019-07-09 11:30:00,63.13,63.26,63.13,63.17,309909.0,47.4269,47.5246,47.4269,47.457,309909.0
2019-07-09 12:00:00,63.17,63.24,63.16,63.23,191249.0,47.457,47.5096,47.4495,47.5021,191249.0
2019-07-09 12:30:00,63.23,63.27,63.18,63.24,183828.0,47.5021,47.5321,47.4645,47.5096,183828.0
2019-07-09 13:00:00,63.24,63.25,63.19,63.22,218814.0,47.5096,47.5171,47.472,47.4946,218814.0
2019-07-09 13:30:00,63.22,63.22,63.14,63.18,357484.0,47.4946,47.4946,47.4345,47.4645,357484.0
2019-07-09 14:00:00,63.19,63.23,63.16,63.17,294869.0,47.472,47.5021,47.4495,47.457,294869.0
2019-07-09 14:30:00,63.18,63.19,63.13,63.15,361440.0,47.4645,47.472,47.4269,47.442,361440.0
2019-07-09 15:00:00,63.14,63.19,63.07,63.11,537507.0,47.4345,47.472,47.3819,47.4119,537507.0
2019-07-09 15:30:00,63.11,63.25,63.09,63.21,1390643.0,47.4119,47.5171,47.3969,47.487,1390643.0
2019-07-10 09:30:00,63.63,64.24,63.61,64.23,1756382.0,47.8026,48.2608,47.7875,48.2533,1756382.0
2019-07-10 10:00:00,64.22,64.26,63.81,63.85,1112265.0,48.2458,48.2759,47.9378,47.9678,1112265.0
2019-07-10 10:30:00,63.86,64.0,63.77,63.77,909741.0,47.9754,48.0805,47.9077,47.9077,909741.0
2019-07-10 11:00:00,63.77,63.82,63.65,63.66,590355.0,47.9077,47.9453,47.8176,47.8251,590355.0
2019-07-10 11:30:00,63.66,63.83,63.66,63.69,618816.0,47.8251,47.9528,47.8251,47.8476,618816.0
2019-07-10 12:00:00,63.7,63.76,63.66,63.74,429816.0,47.8552,47.9002,47.8251,47.8852,429816.0
2019-07-10 12:30:00,63.75,63.9,63.75,63.83,451560.0,47.8927,48.0054,47.8927,47.9528,451560.0
2019-07-10 13:00:00,63.83,63.97,63.83,63.94,388964.0,47.9528,48.058,47.9528,48.0355,388964.0
2019-07-10 13:30:00,63.94,64.07,63.93,64.01,719349.0,48.0355,48.1331,48.0279,48.088,719349.0
2019-07-10 14:00:00,64.01,64.15,64.01,64.11,579127.0,48.088,48.1932,48.088,48.1632,579127.0
2019-07-10 14:30:00,64.11,64.19,64.02,64.06,309262.0,48.1632,48.2233,48.0956,48.1256,309262.0
2019-07-10 15:00:00,64.06,64.09,63.98,64.06,760210.0,48.1256,48.1481,48.0655,48.1256,760210.0
2019-07-10 15:30:00,64.06,64.16,64.03,64.1,1844449.0,48.1256,48.2007,48.1031,48.1557,1844449.0
2019-07-11 09:30:00,64.23,64.24,64.0,64.0,559655.0,48.2533,48.2608,48.0805,48.0805,559655.0
2019-07-11 10:00:00,64.01,64.04,63.81,63.85,664850.0,48.088,48.1106,47.9378,47.9678,664850.0
2019-07-11 10:30:00,63.85,63.94,63.77,63.83,1106075.0,47.9678,48.0355,47.9077,47.9528,1106075.0
2019-07-11 11:00:00,63.82,64.05,63.8,63.99,592660.0,47.9453,48.1181,47.9303,48.073,592660.0
2019-07-11 11:30:00,63.99,64.12,63.97,64.05,405878.0,48.073,48.1707,48.058,48.1181,405878.0
2019-07-11 12:00:00,64.04,64.1,64.04,64.08,328405.0,48.1106,48.1557,48.1106,48.1406,328405.0
2019-07-11 12:30:00,64.08,64.12,64.06,64.11,256679.0,48.1406,48.1707,48.1256,48.1632,256679.0
2019-07-11 13:00:00,64.1,64.11,64.0,64.01,286304.0,48.1557,48.1632,48.0805,48.088,286304.0
2019-07-11 13:30:00,64.01,64.11,64.0,64.01,487003.0,48.088,48.1632,48.0805,48.088,487003.0
2019-07-11 14:00:00,64.01,64.03,63.96,64.0,284086.0,48.088,48.1031,48.0505,48.0805,284086.0
2019-07-11 14:30:00,64.0,64.14,64.0,64.1,364255.0,48.0805,48.1857,48.0805,48.1557,364255.0
2019-07-11 15:00:00,64.09,64.11,64.03,64.05,605339.0,48.1481,48.1632,48.1031,48.1181,605339.0
2019-07-11 15:30:00,64.05,64.24,64.04,64.2,2403432.0,48.1181,48.2608,48.1106,48.2308,2403432.0
2019-07-12 09:30:00,64.21,64.54,64.21,64.45,1066947.0,48.2383,48.4862,48.2383,48.4186,1066947.0
2019-07-12 10:00:00,64.46,64.61,64.4,64.61,1020976.0,48.4261,48.5388,48.381,48.5388,1020976.0
2019-07-12 10:30:00,64.61,64.66,64.5,64.53,728795.0,48.5388,48.5764,48.4562,48.4787,728795.0
2019-07-12 11:00:00,64.53,64.54,64.38,64.45,574647.0,48.4787,48.4862,48.366,48.4186,574647.0
2019-07-12 11:30:00,64.46,64.5,64.41,64.45,608959.0,48.4261,48.4562,48.3886,48.4186,608959.0
2019-07-12 12:00:00,64.45,64.56,64.41,64.56,326118.0,48.4186,48.5012,48.3886,48.5012,326118.0
2019-07-12 12:30:00,64.56,64.59,64.48,64.5,330589.0,48.5012,48.5238,48.4411,48.4562,330589.0
2019-07-12 13:00:00,64.5,64.54,64.46,64.49,358598.0,48.4562,48.4862,48.4261,48.4487,358598.0
2019-07-12 13:30:00,64.48,64.5,64.41,64.43,242679.0,48.4411,48.4562,48.3886,48.4036,242679.0
2019-07-12 14:00:00,64.43,64.49,64.43,64.48,222024.0,48.4036,48.4487,48.4036,48.4411,222024.0
2019-07-12 14:30:00,64.47,64.51,64.45,64.49,353816.0,48.4336,48.4637,48.4186,48.4487,353816.0
2019-07-12 15:00:00,64.48,64.55,64.46,64.53,406347.0,48.4411,48.4937,48.4261,48.4787,406347.0
2019-07-12 15:30:00,64.53,64.56,64.44,64.44,1129925.0,48.4787,48.5012,48.4111,48.4111,1129925.0
2019-07-15 09:30:00,64.62,64.62,64.01,64.1,1033481.0,48.5463,48.5463,48.088,48.1557,1033481.0
2019-07-15 10:00:00,64.1,64.2,64.01,64.19,684740.0,48.1557,48.2308,48.088,48.2233,684740.0
2019-07-15 10:30:00,64.2,64.32,64.1,64.13,650857.0,48.2308,48.3209,48.1557,48.1782,650857.0
2019-07-15 11:00:00,64.13,64.15,64.05,64.08,489123.0,48.1782,48.1932,48.1181,48.1406,489123.0
2019-07-15 11:30:00,64.07,64.09,63.97,64.07,519652.0,48.1331,48.1481,48.058,48.1331,519652.0
2019-07-15 12:00:00,64.07,64.09,64.0,64.03,317324.0,48.1331,48.1481,48.0805,48.1031,317324.0
2019-07-15 12:30:00,64.04,64.05,63.88,63.92,294768.0,48.1106,48.1181,47.9904,48.0204,294768.0
2019-07-15 13:00:00,63.92,63.98,63.9,63.92,374177.0,48.0204,48.0655,48.0054,48.0204,374177.0
2019-07-15 13:30:00,63.92,63.96,63.85,63.86,237714.0,48.0204,48.0505,47.9678,47.9754,237714.0
2019-07-15 14:00:00,63.86,63.88,63.76,63.84,376382.0,47.9754,47.9904,47.9002,47.9603,376382.0
2019-07-15 14:30:00,63.84,63.9,63.76,63.8,306354.0,47.9603,48.0054,47.9002,47.9303,306354.0
2019-07-15 15:00:00,63.8,63.82,63.72,63.73,567151.0,47.9303,47.9453,47.8702,47.8777,567151.0
2019-07-15 15:30:00,63.73,63.87,63.72,63.86,1302698.0,47.8777,47.9829,47.8702,47.9754,1302698.0
2019-07-16 09:30:00,63.73,63.84,63.54,63.55,676060.0,47.8777,47.9603,47.735,47.7425,676060.0
2019-07-16 10:00:00,63.56,63.73,63.5,63.7,791271.0,47.75,47.8777,47.7049,47.8552,791271.0
2019-07-16 10:30:00,63.7,63.81,63.67,63.69,588167.0,47.8552,47.9378,47.8326,47.8476,588167.0
2019-07-16 11:00:00,63.68,63.72,63.62,63.66,477083.0,47.8401,47.8702,47.7951,47.8251,477083.0
2019-07-16 11:30:00,63.66,63.73,63.61,63.61,521229.0,47.8251,47.8777,47.7875,47.7875,521229.0
2019-07-16 12:00:00,63.61,63.62,63.43,63.49,592668.0,47.7875,47.7951,47.6523,47.6974,592668.0
2019-07-16 12:30:00,63.5,63.56,63.28,63.29,587832.0,47.7049,47.75,47.5396,47.5471,587832.0
2019-07-16 13:00:00,63.3,63.41,63.17,63.19,511303.0,47.5547,47.6373,47.457,47.472,511303.0
2019-07-16 13:30:00,63.18,63.23,62.96,62.99,735046.0,47.4645,47.5021,47.2992,47.3218,735046.0
2019-07-16 14:00:00,62.99,63.02,62.92,63.01,755977.0,47.3218,47.3443,47.2692,47.3368,755977.0
2019-07-16 14:30:00,63.01,63.24,62.98,63.15,1308931.0,47.3368,47.5096,47.3143,47.442,1308931.0
2019-07-16 15:00:00,63.15,63.25,63.13,63.18,622546.0,47.442,47.5171,47.4269,47.4645,622546.0
2019-07-16 15:30:00,63.18,63.31,63.15,63.17,1570271.0,47.4645,47.5622,47.442,47.457,1570271.0
2019-07-17 09:30:00,63.13,63.33,62.83,62.94,1280710.0,47.4269,47.5772,47.2016,47.2842,1280710.0
2019-07-17 10:00:00,62.95,62.98,62.83,62.86,658699.0,47.2917,47.3143,47.2016,47.2241,658699.0
2019-07-17 10:30:00,62.84,62.86,62.59,62.68,1684536.0,47.2091,47.2241,47.0213,47.0889,1684536.0
2019-07-17 11:00:00,62.67,62.8,62.63,62.73,800843.0,47.0814,47.179,47.0513,47.1264,800843.0
2019-07-17 11:30:00,62.73,62.97,62.72,62.85,680490.0,47.1264,47.3067,47.1189,47.2166,680490.0
2019-07-17 12:00:00,62.85,62.86,62.69,62.73,590884.0,47.2166,47.2241,47.0964,47.1264,590884.0
2019-07-17 12:30:00,62.73,62.81,62.72,62.77,390427.0,47.1264,47.1865,47.1189,47.1565,390427.0
2019-07-17 13:00:00,62.78,62.8,62.6,62.6,599148.0,47.164,47.179,47.0288,47.0288,599148.0
2019-07-17 13:30:00,62.6,62.7,62.58,62.67,435448.0,47.0288,47.1039,47.0137,47.0814,435448.0
2019-07-17 14:00:00,62.67,62.68,62.56,62.57,587583.0,47.0814,47.0889,46.9987,47.0062,587583.0
2019-07-17 14:30:00,62.57,62.66,62.56,62.64,430816.0,47.0062,47.0738,46.9987,47.0588,430816.0
2019-07-17 15:00:00,62.64,62.66,62.51,62.52,976997.0,47.0588,47.0738,46.9612,46.9687,976997.0
2019-07-17 15:30:00,62.52,62.54,62.42,62.44,1662496.0,46.9687,46.9837,46.8935,46.9086,1662496.0
2019-07-18 09:30:00,62.16,62.4,62.11,62.22,1069952.0,46.6982,46.8785,46.6607,46.7433,1069952.0
2019-07-18 10:00:00,62.23,62.33,62.16,62.27,1448041.0,46.7508,46.8259,46.6982,46.7809,1448041.0
2019-07-18 10:30:00,62.28,62.37,62.22,62.31,643870.0,46.7884,46.856,46.7433,46.8109,643870.0
2019-07-18 11:00:00,62.31,62.31,61.99,62.05,531064.0,46.8109,46.8109,46.5705,46.6156,531064.0
2019-07-18 11:30:00,62.05,62.09,61.79,61.94,1583814.0,46.6156,46.6456,46.4203,46.5329,1583814.0
2019-07-18 12:00:00,61.93,62.12,61.91,62.07,780739.0,46.5254,46.6682,46.5104,46.6306,780739.0
2019-07-18 12:30:00,62.07,62.11,61.94,61.96,399140.0,46.6306,46.6607,46.5329,46.548,399140.0
2019-07-18 13:00:00,61.96,62.08,61.91,62.04,570312.0,46.548,46.6381,46.5104,46.6081,570312.0
2019-07-18 13:30:00,62.04,62.14,62.04,62.12,853121.0,46.6081,46.6832,46.6081,46.6682,853121.0
2019-07-18 14:00:00,62.11,62.22,62.09,62.2,761446.0,46.6607,46.7433,46.6456,46.7283,761446.0
2019-07-18 14:30:00,62.21,62.25,62.17,62.21,496507.0,46.7358,46.7658,46.7057,46.7358,496507.0
2019-07-18 15:00:00,62.22,62.4,62.2,62.35,789015.0,46.7433,46.8785,46.7283,46.841,789015.0
2019-07-18 15:30:00,62.34,62.47,62.31,62.45,1431726.0,46.8334,46.9311,46.8109,46.9161,1431726.0
2019-07-19 09:30:00,62.53,62.59,62.24,62.49,1552316.0,46.9762,47.0213,46.7583,46.9461,1552316.0
2019-07-19 10:00:00,62.48,62.6,62.39,62.57,807649.0,46.9386,47.0288,46.871,47.0062,807649.0
2019-07-19 10:30:00,62.57,62.68,62.53,62.64,490592.0,47.0062,47.0889,46.9762,47.0588,490592.0
2019-07-19 11:00:00,62.64,62.71,62.57,62.6,392161.0,47.0588,47.1114,47.0062,47.0288,392161.0
2019-07-19 11:30:00,62.6,62.64,62.45,62.62,369209.0,47.0288,47.0588,46.9161,47.0438,369209.0
2019-07-19 12:00:00,62.63,62.69,62.58,62.66,258441.0,47.0513,47.0964,47.0137,47.0738,258441.0
2019-07-19 12:30:00,62.66,62.73,62.63,62.64,264589.0,47.0738,47.1264,47.0513,47.0588,264589.0
2019-07-19 13:00:00,62.64,62.68,62.61,62.64,215479.0,47.0588,47.0889,47.0363,47.0588,215479.0
2019-07-19 13:30:00,62.64,62.85,62.61,62.84,461540.0,47.0588,47.2166,47.0363,47.2091,461540.0
2019-07-19 14:00:00,62.84,62.89,62.67,62.72,818642.0,47.2091,47.2466,47.0814,47.1189,818642.0
2019-07-19 14:30:00,62.71,62.93,62.67,62.91,398484.0,47.1114,47.2767,47.0814,47.2617,398484.0
2019-07-19 15:00:00,62.9,62.91,62.74,62.87,753446.0,47.2542,47.2617,47.134,47.2316,753446.0
2019-07-19 15:30:00,62.87,62.97,62.76,62.79,2049472.0,47.2316,47.3067,47.149,47.1715,2049472.0
2019-07-22 09:30:00,63.0,63.26,62.97,62.99,1320974.0,47.3293,47.5246,47.3067,47.3218,1320974.0
2019-07-22 10:00:00,62.99,63.02,62.78,62.82,791766.0,47.3218,47.3443,47.164,47.1941,791766.0
2019-07-22 10:30:00,62.82,62.82,62.58,62.67,637145.0,47.1941,47.1941,47.0137,47.0814,637145.0
2019-07-22 11:00:00,62.66,62.78,62.55,62.71,367977.0,47.0738,47.164,46.9912,47.1114,367977.0
2019-07-22 11:30:00,62.71,62.89,62.69,62.85,429244.0,47.1114,47.2466,47.0964,47.2166,429244.0
2019-07-22 12:00:00,62.84,62.89,62.69,62.7,409074.0,47.2091,47.2466,47.0964,47.1039,409074.0
2019-07-22 12:30:00,62.7,62.79,62.63,62.77,523816.0,47.1039,47.1715,47.0513,47.1565,523816.0
2019-07-22 13:00:00,62.78,62.81,62.75,62.79,230079.0,47.164,47.1865,47.1415,47.1715,230079.0
2019-07-22 13:30:00,62.79,62.93,62.76,62.91,180089.0,47.1715,47.2767,47.149,47.2617,180089.0
2019-07-22 14:00:00,62.91,62.95,62.82,62.83,322078.0,47.2617,47.2917,47.1941,47.2016,322078.0
2019-07-22 14:30:00,62.83,62.94,62.82,62.93,322449.0,47.2016,47.2842,47.1941,47.2767,322449.0
2019-07-22 15:00:00,62.94,63.13,62.93,63.1,562388.0,47.2842,47.4269,47.2767,47.4044,562388.0
2019-07-22 15:30:00,63.09,63.13,63.02,63.06,1037281.0,47.3969,47.4269,47.3443,47.3744,1037281.0
2019-07-23 09:30:00,63.05,63.24,62.86,63.05,1128474.0,47.3668,47.5096,47.2241,47.3668,1128474.0
2019-07-23 10:00:00,63.05,63.1,62.99,63.09,402536.0,47.3668,47.4044,47.3218,47.3969,402536.0
2019-07-23 10:30:00,63.09,63.21,63.0,63.03,263705.0,47.3969,47.487,47.3293,47.3518,263705.0
2019-07-23 11:00:00,63.03,63.07,62.89,63.03,410270.0,47.3518,47.3819,47.2466,47.3518,410270.0
2019-07-23 11:30:00,63.04,63.17,62.94,63.15,496265.0,47.3593,47.457,47.2842,47.442,496265.0
2019-07-23 12:00:00,63.16,63.23,63.12,63.17,233611.0,47.4495,47.5021,47.4194,47.457,233611.0
2019-07-23 12:30:00,63.17,63.21,63.13,63.21,221675.0,47.457,47.487,47.4269,47.487,221675.0
2019-07-23 13:00:00,63.2,63.24,63.11,63.23,389793.0,47.4795,47.5096,47.4119,47.5021,389793.0
2019-07-23 13:30:00,63.23,63.37,63.18,63.35,557356.0,47.5021,47.6072,47.4645,47.5922,557356.0
2019-07-23 14:00:00,63.36,63.39,63.18,63.2,361316.0,47.5997,47.6223,47.4645,47.4795,361316.0
2019-07-23 14:30:00,63.19,63.24,63.16,63.24,352871.0,47.472,47.5096,47.4495,47.5096,352871.0
2019-07-23 15:00:00,63.23,63.28,63.21,63.26,516224.0,47.5021,47.5396,47.487,47.5246,516224.0
2019-07-23 15:30:00,63.26,63.34,63.19,63.22,1182953.0,47.5246,47.5847,47.472,47.4946,1182953.0
2019-07-24 09:30:00,63.14,63.48,63.07,63.37,672459.0,47.4345,47.6899,47.3819,47.6072,672459.0
2019-07-24 10:00:00,63.37,63.65,63.36,63.63,441991.0,47.6072,47.8176,47.5997,47.8026,441991.0
2019-07-24 10:30:00,63.58,63.9,63.57,63.82,965791.0,47.765,48.0054,47.7575,47.9453,965791.0
2019-07-24 11:00:00,63.82,63.82,63.61,63.64,471590.0,47.9453,47.9453,47.7875,47.8101,471590.0
2019-07-24 11:30:00,63.64,63.64,63.39,63.5,672477.0,47.8101,47.8101,47.6223,47.7049,672477.0
2019-07-24 12:00:00,63.5,63.53,63.38,63.44,481606.0,47.7049,47.7274,47.6148,47.6598,481606.0
2019-07-24 12:30:00,63.44,63.6,63.44,63.59,382300.0,47.6598,47.78,47.6598,47.7725,382300.0
2019-07-24 13:00:00,63.6,63.61,63.49,63.55,216892.0,47.78,47.7875,47.6974,47.7425,216892.0
2019-07-24 13:30:00,63.55,63.56,63.43,63.44,676305.0,47.7425,47.75,47.6523,47.6598,676305.0
2019-07-24 14:00:00,63.43,63.51,63.33,63.49,742882.0,47.6523,47.7124,47.5772,47.6974,742882.0
2019-07-24 14:30:00,63.49,63.6,63.47,63.59,430296.0,47.6974,47.78,47.6824,47.7725,430296.0
2019-07-24 15:00:00,63.58,63.59,63.5,63.55,321391.0,47.765,47.7725,47.7049,47.7425,321391.0
2019-07-24 15:30:00,63.55,63.61,63.47,63.5,1304088.0,47.7425,47.7875,47.6824,47.7049,1304088.0
2019-07-25 09:30:00,63.73,63.81,63.05,63.12,929459.0,47.8777,47.9378,47.3668,47.4194,929459.0
2019-07-25 10:00:00,63.12,63.23,63.06,63.15,608538.0,47.4194,47.5021,47.3744,47.442,608538.0
2019-07-25 10:30:00,63.15,63.22,62.96,63.0,646295.0,47.442,47.4946,47.2992,47.3293,646295.0
2019-07-25 11:00:00,62.99,63.03,62.9,62.9,441268.0,47.3218,47.3518,47.2542,47.2542,441268.0
2019-07-25 11:30:00,62.9,62.92,62.68,62.77,503274.0,47.2542,47.2692,47.0889,47.1565,503274.0
2019-07-25 12:00:00,62.76,62.85,62.73,62.85,394918.0,47.149,47.2166,47.1264,47.2166,394918.0
2019-07-25 12:30:00,62.83,62.89,62.71,62.85,441791.0,47.2016,47.2466,47.1114,47.2166,441791.0
2019-07-25 13:00:00,62.86,62.86,62.69,62.79,327105.0,47.2241,47.2241,47.0964,47.1715,327105.0
2019-07-25 13:30:00,62.79,62.88,62.79,62.81,358194.0,47.1715,47.2391,47.1715,47.1865,358194.0
2019-07-25 14:00:00,62.81,62.88,62.67,62.68,484399.0,47.1865,47.2391,47.0814,47.0889,484399.0
2019-07-25 14:30:00,62.67,62.73,62.65,62.69,431024.0,47.0814,47.1264,47.0663,47.0964,431024.0
2019-07-25 15:00:00,62.69,62.72,62.58,62.67,566648.0,47.0964,47.1189,47.0137,47.0814,566648.0
2019-07-25 15:30:00,62.67,62.81,62.66,62.77,1878714.0,47.0814,47.1865,47.0738,47.1565,1878714.0
2019-07-26 09:30:00,62.77,62.78,62.31,62.53,1053944.0,47.1565,47.164,46.8109,46.9762,1053944.0
2019-07-26 10:00:00,62.53,62.54,62.3,62.31,715561.0,46.9762,46.9837,46.8034,46.8109,715561.0
2019-07-26 10:30:00,62.32,62.37,62.18,62.22,856751.0,46.8184,46.856,46.7132,46.7433,856751.0
2019-07-26 11:00:00,62.22,62.39,62.2,62.36,862657.0,46.7433,46.871,46.7283,46.8485,862657.0
2019-07-26 11:30:00,62.37,62.5,62.36,62.41,658660.0,46.856,46.9536,46.8485,46.886,658660.0
2019-07-26 12:00:00,62.42,62.49,62.32,62.34,516217.0,46.8935,46.9461,46.8184,46.8334,516217.0
2019-07-26 12:30:00,62.33,62.42,62.32,62.39,457029.0,46.8259,46.8935,46.8184,46.871,457029.0
2019-07-26 13:00:00,62.39,62.45,62.34,62.35,565969.0,46.871,46.9161,46.8334,46.841,565969.0
2019-07-26 13:30:00,62.34,62.39,62.32,62.39,455396.0,46.8334,46.871,46.8184,46.871,455396.0
2019-07-26 14:00:00,62.39,62.51,62.38,62.49,312587.0,46.871,46.9612,46.8635,46.9461,312587.0
2019-07-26 14:30:00,62.48,62.6,62.48,62.57,405800.0,46.9386,47.0288,46.9386,47.0062,405800.0
2019-07-26 15:00:00,62.56,62.6,62.47,62.54,495200.0,46.9987,47.0288,46.9311,46.9837,495200.0
2019-07-26 15:30:00,62.55,62.6,62.41,62.42,1620902.0,46.9912,47.0288,46.886,46.8935,1620902.0
2019-07-29 09:30:00,62.4,62.45,62.12,62.14,788507.0,46.8785,46.9161,46.6682,46.6832,788507.0
2019-07-29 10:00:00,62.14,62.14,61.87,61.89,906568.0,46.6832,46.6832,46.4804,46.4954,906568.0
2019-07-29 10:30:00,61.89,62.02,61.74,62.0,642806.0,46.4954,46.593,46.3827,46.578,642806.0
2019-07-29 11:00:00,62.01,62.13,61.95,62.04,441165.0,46.5855,46.6757,46.5405,46.6081,441165.0
2019-07-29 11:30:00,62.05,62.13,61.96,62.1,393829.0,46.6156,46.6757,46.548,46.6531,393829.0
2019-07-29 12:00:00,62.1,62.11,61.92,62.01,438598.0,46.6531,46.6607,46.5179,46.5855,438598.0
2019-07-29 12:30:00,62.01,62.08,61.95,62.05,235470.0,46.5855,46.6381,46.5405,46.6156,235470.0
2019-07-29 13:00:00,62.05,62.2,62.04,62.16,331629.0,46.6156,46.7283,46.6081,46.6982,331629.0
2019-07-29 13:30:00,62.15,62.21,62.06,62.19,313867.0,46.6907,46.7358,46.6231,46.7208,313867.0
2019-07-29 14:00:00,62.19,62.21,62.09,62.2,394777.0,46.7208,46.7358,46.6456,46.7283,394777.0
2019-07-29 14:30:00,62.2,62.22,62.16,62.21,255443.0,46.7283,46.7433,46.6982,46.7358,255443.0
2019-07-29 15:00:00,62.21,62.25,62.09,62.11,435096.0,46.7358,46.7658,46.6456,46.6607,435096.0
2019-07-29 15:30:00,62.1,62.23,62.07,62.18,1509807.0,46.6531,46.7508,46.6306,46.7132,1509807.0
2019-07-30 09:30:00,61.95,62.15,61.85,62.12,1214978.0,46.5405,46.6907,46.4653,46.6682,1214978.0
2019-07-30 10:00:00,62.12,62.24,61.88,61.9,956262.0,46.6682,46.7583,46.4879,46.5029,956262.0
2019-07-30 10:30:00,61.9,62.04,61.82,61.86,385671.0,46.5029,46.6081,46.4428,46.4728,385671.0
2019-07-30 11:00:00,61.86,62.27,61.85,62.21,499266.0,46.4728,46.7809,46.4653,46.7358,499266.0
2019-07-30 11:30:00,62.21,62.37,62.16,62.34,582192.0,46.7358,46.856,46.6982,46.8334,582192.0
2019-07-30 12:00:00,62.34,62.51,62.28,62.5,453019.0,46.8334,46.9612,46.7884,46.9536,453019.0
2019-07-30 12:30:00,62.5,62.54,62.45,62.49,267360.0,46.9536,46.9837,46.9161,46.9461,267360.0
2019-07-30 13:00:00,62.49,62.73,62.49,62.72,471862.0,46.9461,47.1264,46.9461,47.1189,471862.0
2019-07-30 13:30:00,62.73,62.86,62.72,62.83,716060.0,47.1264,47.2241,47.1189,47.2016,716060.0
2019-07-30 14:00:00,62.83,63.05,62.82,62.97,953188.0,47.2016,47.3668,47.1941,47.3067,953188.0
2019-07-30 14:30:00,62.97,63.03,62.89,62.9,631366.0,47.3067,47.3518,47.2466,47.2542,631366.0
2019-07-30 15:00:00,62.91,63.0,62.89,62.9,851814.0,47.2617,47.3293,47.2466,47.2542,851814.0
2019-07-30 15:30:00,62.9,62.96,62.79,62.92,1892858.0,47.2542,47.2992,47.1715,47.2692,1892858.0
2019-07-31 09:30:00,62.9,63.1,62.72,62.92,1439737.0,47.2542,47.4044,47.1189,47.2692,1439737.0
2019-07-31 10:00:00,62.91,63.1,62.84,62.89,1060475.0,47.2617,47.4044,47.2091,47.2466,1060475.0
2019-07-31 10:30:00,62.9,63.11,62.89,63.03,818709.0,47.2542,47.4119,47.2466,47.3518,818709.0
2019-07-31 11:00:00,63.04,63.36,62.99,63.25,820956.0,47.3593,47.5997,47.3218,47.5171,820956.0
2019-07-31 11:30:00,63.25,63.44,63.25,63.38,503695.0,47.5171,47.6598,47.5171,47.6148,503695.0
2019-07-31 12:00:00,63.37,63.42,63.21,63.26,444236.0,47.6072,47.6448,47.487,47.5246,444236.0
2019-07-31 12:30:00,63.27,63.35,63.23,63.28,481345.0,47.5321,47.5922,47.5021,47.5396,481345.0
2019-07-31 13:00:00,63.28,63.32,63.24,63.26,375736.0,47.5396,47.5697,47.5096,47.5246,375736.0
2019-07-31 13:30:00,63.26,63.3,63.17,63.27,572597.0,47.5246,47.5547,47.457,47.5321,572597.0
2019-07-31 14:00:00,63.26,63.32,62.95,63.17,948412.0,47.5246,47.5697,47.2917,47.457,948412.0
2019-07-31 14:30:00,63.16,63.26,62.18,62.59,2305425.0,47.4495,47.5246,46.7132,47.0213,2305425.0
2019-07-31 15:00:00,62.59,62.86,62.44,62.77,1684905.0,47.0213,47.2241,46.9086,47.1565,1684905.0
2019-07-31 15:30:00,62.77,62.86,62.6,62.6,2200831.0,47.1565,47.2241,47.0288,47.0288,2200831.0
2019-08-01 09:30:00,62.01,62.08,61.67,62.04,2888508.0,46.5855,46.6381,46.3301,46.6081,2888508.0
2019-08-01 10:00:00,62.03,62.26,61.98,62.2,1292371.0,46.6006,46.7733,46.563,46.7283,1292371.0
2019-08-01 10:30:00,62.2,62.26,62.04,62.12,1418996.0,46.7283,46.7733,46.6081,46.6682,1418996.0
2019-08-01 11:00:00,62.12,62.18,61.83,62.0,1020717.0,46.6682,46.7132,46.4503,46.578,1020717.0
2019-08-01 11:30:00,61.99,62.2,61.95,62.08,638616.0,46.5705,46.7283,46.5405,46.6381,638616.0
2019-08-01 12:00:00,62.08,62.17,62.03,62.12,497630.0,46.6381,46.7057,46.6006,46.6682,497630.0
2019-08-01 12:30:00,62.12,62.22,62.06,62.2,521018.0,46.6682,46.7433,46.6231,46.7283,521018.0
2019-08-01 13:00:00,62.21,62.3,61.81,61.82,1128758.0,46.7358,46.8034,46.4353,46.4428,1128758.0
2019-08-01 13:30:00,61.82,62.0,61.16,61.41,3612049.0,46.4428,46.578,45.947,46.1348,3612049.0
2019-08-01 14:00:00,61.4,61.42,60.97,61.06,2001973.0,46.1273,46.1423,45.8042,45.8718,2001973.0
2019-08-01 14:30:00,61.06,61.21,60.88,61.13,2516337.0,45.8718,45.9845,45.7366,45.9244,2516337.0
2019-08-01 15:00:00,61.13,61.47,60.93,61.35,2357761.0,45.9244,46.1799,45.7742,46.0897,2357761.0
2019-08-01 15:30:00,61.36,61.43,61.15,61.22,3207861.0,46.0972,46.1498,45.9394,45.992,3207861.0
2019-08-02 09:30:00,61.53,61.89,60.78,60.8,3044022.0,46.2249,46.4954,45.6615,45.6765,3044022.0
2019-08-02 10:00:00,60.8,60.86,60.1,60.16,3409465.0,45.6765,45.7216,45.1506,45.1957,3409465.0
2019-08-02 10:30:00,60.16,60.16,59.78,59.98,1537664.0,45.1957,45.1957,44.9102,45.0605,1537664.0
2019-08-02 11:00:00,59.98,60.39,59.96,60.23,1675421.0,45.0605,45.3685,45.0455,45.2483,1675421.0
2019-08-02 11:30:00,60.22,60.43,60.08,60.4,817064.0,45.2408,45.3985,45.1356,45.376,817064.0
2019-08-02 12:00:00,60.4,60.67,60.33,60.57,1689013.0,45.376,45.5788,45.3234,45.5037,1689013.0
2019-08-02 12:30:00,60.57,60.6,60.39,60.41,716393.0,45.5037,45.5263,45.3685,45.3835,716393.0
2019-08-02 13:00:00,60.41,60.48,60.33,60.39,730176.0,45.3835,45.4361,45.3234,45.3685,730176.0
2019-08-02 13:30:00,60.39,60.47,60.32,60.32,341462.0,45.3685,45.4286,45.3159,45.3159,341462.0
2019-08-02 14:00:00,60.32,60.46,60.28,60.33,919698.0,45.3159,45.4211,45.2859,45.3234,919698.0
2019-08-02 14:30:00,60.33,60.43,60.29,60.36,562114.0,45.3234,45.3985,45.2934,45.346,562114.0
2019-08-02 15:00:00,60.37,60.47,60.21,60.42,848694.0,45.3535,45.4286,45.2333,45.391,848694.0
2019-08-02 15:30:00,60.43,60.6,60.25,60.42,3274259.0,45.3985,45.5263,45.2633,45.391,3274259.0
2019-08-05 09:30:00,59.28,59.44,58.82,59.2,4338806.0,44.5346,44.6548,44.189,44.4745,4338806.0
2019-08-05 10:00:00,59.19,59.22,59.03,59.18,2163470.0,44.467,44.4895,44.3468,44.4595,2163470.0
2019-08-05 10:30:00,59.18,59.18,58.92,59.01,1104823.0,44.4595,44.4595,44.2641,44.3318,1104823.0
2019-08-05 11:00:00,59.0,59.27,58.96,59.08,1568956.0,44.3242,44.5271,44.2942,44.3843,1568956.0
2019-08-05 11:30:00,59.09,59.31,59.0,59.04,1131358.0,44.3919,44.5571,44.3242,44.3543,1131358.0
2019-08-05 12:00:00,59.03,59.17,58.89,58.9,970721.0,44.3468,44.452,44.2416,44.2491,970721.0
2019-08-05 12:30:00,58.9,58.98,58.59,58.65,1671511.0,44.2491,44.3092,44.0162,44.0613,1671511.0
2019-08-05 13:00:00,58.65,58.87,58.61,58.8,841849.0,44.0613,44.2266,44.0313,44.174,841849.0
2019-08-05 13:30:00,58.81,58.85,58.5,58.56,1041024.0,44.1815,44.2116,43.9486,43.9937,1041024.0
2019-08-05 14:00:00,58.56,58.68,58.42,58.43,745184.0,43.9937,44.0838,43.8885,43.896,745184.0
2019-08-05 14:30:00,58.43,58.52,58.31,58.4,1515727.0,43.896,43.9636,43.8059,43.8735,1515727.0
2019-08-05 15:00:00,58.4,58.59,58.18,58.4,2170010.0,43.8735,44.0162,43.7082,43.8735,2170010.0
2019-08-05 15:30:00,58.4,58.64,58.31,58.6,4794121.0,43.8735,44.0538,43.8059,44.0237,4794121.0
2019-08-06 09:30:00,58.75,59.09,58.17,58.29,2414455.0,44.1364,44.3919,43.7007,43.7909,2414455.0
2019-08-06 10:00:00,58.28,58.4,58.07,58.3,2625876.0,43.7833,43.8735,43.6256,43.7984,2625876.0
2019-08-06 10:30:00,58.3,58.41,58.19,58.37,944611.0,43.7984,43.881,43.7157,43.851,944611.0
2019-08-06 11:00:00,58.37,58.37,57.9,58.13,1421138.0,43.851,43.851,43.4979,43.6706,1421138.0
2019-08-06 11:30:00,58.13,58.19,58.02,58.14,896726.0,43.6706,43.7157,43.588,43.6782,896726.0
2019-08-06 12:00:00,58.13,58.17,57.92,58.0,1000667.0,43.6706,43.7007,43.5129,43.573,1000667.0
2019-08-06 12:30:00,57.99,58.06,57.94,57.99,345946.0,43.5655,43.6181,43.5279,43.5655,345946.0
2019-08-06 13:00:00,58.0,58.2,57.97,58.19,1075613.0,43.573,43.7232,43.5504,43.7157,1075613.0
2019-08-06 13:30:00,58.2,58.32,58.15,58.31,431894.0,43.7232,43.8134,43.6857,43.8059,431894.0
2019-08-06 14:00:00,58.3,58.45,58.17,58.35,823740.0,43.7984,43.9111,43.7007,43.8359,823740.0
2019-08-06 14:30:00,58.35,58.48,58.26,58.28,920686.0,43.8359,43.9336,43.7683,43.7833,920686.0
2019-08-06 15:00:00,58.29,58.43,58.23,58.31,703742.0,43.7909,43.896,43.7458,43.8059,703742.0
2019-08-06 15:30:00,58.3,58.56,58.19,58.54,1901338.0,43.7984,43.9937,43.7157,43.9787,1901338.0
2019-08-07 09:30:00,57.46,57.75,57.21,57.44,2899910.0,43.1673,43.3852,42.9795,43.1523,2899910.0
2019-08-07 10:00:00,57.44,57.74,57.21,57.5,2025318.0,43.1523,43.3777,42.9795,43.1974,2025318.0
2019-08-07 10:30:00,57.5,57.63,57.16,57.46,1958029.0,43.1974,43.295,42.9419,43.1673,1958029.0
2019-08-07 11:00:00,57.45,57.73,57.33,57.54,1301102.0,43.1598,43.3701,43.0696,43.2274,1301102.0
2019-08-07 11:30:00,57.54,57.59,57.24,57.34,1400549.0,43.2274,43.265,43.002,43.0772,1400549.0
2019-08-07 12:00:00,57.35,57.41,57.17,57.3,791264.0,43.0847,43.1297,42.9494,43.0471,791264.0
2019-08-07 12:30:00,57.3,57.53,57.29,57.44,602404.0,43.0471,43.2199,43.0396,43.1523,602404.0
2019-08-07 13:00:00,57.43,57.51,57.32,57.34,887486.0,43.1448,43.2049,43.0621,43.0772,887486.0
2019-08-07 13:30:00,57.34,57.64,57.33,57.49,831334.0,43.0772,43.3025,43.0696,43.1898,831334.0
2019-08-07 14:00:00,57.49,57.59,57.38,57.54,983839.0,43.1898,43.265,43.1072,43.2274,983839.0
2019-08-07 14:30:00,57.53,57.96,57.51,57.95,1123976.0,43.2199,43.5429,43.2049,43.5354,1123976.0
2019-08-07 15:00:00,57.95,57.95,57.71,57.86,1155732.0,43.5354,43.5354,43.3551,43.4678,1155732.0
2019-08-07 15:30:00,57.86,58.37,57.76,58.08,6510929.0,43.4678,43.851,43.3927,43.6331,6510929.0
2019-08-08 09:30:00,58.49,58.74,58.21,58.48,2978182.0,43.9411,44.1289,43.7307,43.9336,2978182.0
2019-08-08 10:00:00,58.49,58.73,58.41,58.67,1185663.0,43.9411,44.1214,43.881,44.0763,1185663.0
2019-08-08 10:30:00,58.67,58.87,58.67,58.84,1114777.0,44.0763,44.2266,44.0763,44.204,1114777.0
2019-08-08 11:00:00,58.84,59.01,58.71,58.84,1547814.0,44.204,44.3318,44.1064,44.204,1547814.0
2019-08-08 11:30:00,58.84,58.94,58.75,58.92,670618.0,44.204,44.2792,44.1364,44.2641,670618.0
2019-08-08 12:00:00,58.92,59.16,58.9,59.14,452771.0,44.2641,44.4444,44.2491,44.4294,452771.0
2019-08-08 12:30:00,59.15,59.2,59.06,59.11,591915.0,44.4369,44.4745,44.3693,44.4069,591915.0
2019-08-08 13:00:00,59.1,59.15,58.96,58.97,656943.0,44.3994,44.4369,44.2942,44.3017,656943.0
2019-08-08 13:30:00,58.97,59.15,58.97,59.07,300218.0,44.3017,44.4369,44.3017,44.3768,300218.0
2019-08-08 14:00:00,59.08,59.2,58.97,59.2,484044.0,44.3843,44.4745,44.3017,44.4745,484044.0
2019-08-08 14:30:00,59.2,59.28,59.09,59.23,701153.0,44.4745,44.5346,44.3919,44.497,701153.0
2019-08-08 15:00:00,59.23,59.3,59.18,59.23,749655.0,44.497,44.5496,44.4595,44.497,749655.0
2019-08-08 15:30:00,59.24,59.79,59.22,59.78,4829133.0,44.5045,44.9177,44.4895,44.9102,4829133.0
2019-08-09 09:30:00,59.81,59.94,59.47,59.5,1930427.0,44.9328,45.0304,44.6773,44.6999,1930427.0
2019-08-09 10:00:00,59.51,59.62,59.14,59.14,1675533.0,44.7074,44.79,44.4294,44.4294,1675533.0
2019-08-09 10:30:00,59.14,59.32,59.04,59.14,753631.0,44.4294,44.5646,44.3543,44.4294,753631.0
2019-08-09 11:00:00,59.14,59.18,58.85,58.88,766988.0,44.4294,44.4595,44.2116,44.2341,766988.0
2019-08-09 11:30:00,58.88,59.12,58.88,59.05,786482.0,44.2341,44.4144,44.2341,44.3618,786482.0
2019-08-09 12:00:00,59.05,59.23,59.05,59.19,470748.0,44.3618,44.497,44.3618,44.467,470748.0
2019-08-09 12:30:00,59.19,59.54,59.11,59.32,896678.0,44.467,44.7299,44.4069,44.5646,896678.0
2019-08-09 13:00:00,59.32,59.37,59.21,59.26,821977.0,44.5646,44.6022,44.482,44.5196,821977.0
2019-08-09 13:30:00,59.26,59.4,59.25,59.3,720328.0,44.5196,44.6247,44.5121,44.5496,720328.0
2019-08-09 14:00:00,59.31,59.37,59.2,59.25,515479.0,44.5571,44.6022,44.4745,44.5121,515479.0
2019-08-09 14:30:00,59.26,59.28,59.03,59.14,1722067.0,44.5196,44.5346,44.3468,44.4294,1722067.0
2019-08-09 15:00:00,59.14,59.37,59.09,59.29,766331.0,44.4294,44.6022,44.3919,44.5421,766331.0
2019-08-09 15:30:00,59.29,59.38,59.03,59.05,1635100.0,44.5421,44.6097,44.3468,44.3618,1635100.0
2019-08-12 09:30:00,58.96,59.05,58.53,58.6,1355990.0,44.2942,44.3618,43.9712,44.0237,1355990.0
2019-08-12 10:00:00,58.6,58.75,58.55,58.71,942806.0,44.0237,44.1364,43.9862,44.1064,942806.0
2019-08-12 10:30:00,58.7,58.77,58.51,58.7,697830.0,44.0989,44.1515,43.9561,44.0989,697830.0
2019-08-12 11:00:00,58.7,58.78,58.22,58.26,1469126.0,44.0989,44.159,43.7383,43.7683,1469126.0
2019-08-12 11:30:00,58.26,58.46,58.13,58.41,1474013.0,43.7683,43.9186,43.6706,43.881,1474013.0
2019-08-12 12:00:00,58.41,58.6,58.29,58.55,379365.0,43.881,44.0237,43.7909,43.9862,379365.0
2019-08-12 12:30:00,58.55,58.57,58.4,58.45,611663.0,43.9862,44.0012,43.8735,43.9111,611663.0
2019-08-12 13:00:00,58.46,58.52,58.37,58.42,330185.0,43.9186,43.9636,43.851,43.8885,330185.0
2019-08-12 13:30:00,58.41,58.46,58.28,58.33,338211.0,43.881,43.9186,43.7833,43.8209,338211.0
2019-08-12 14:00:00,58.33,58.54,58.32,58.5,365702.0,43.8209,43.9787,43.8134,43.9486,365702.0
2019-08-12 14:30:00,58.5,58.53,58.19,58.28,751063.0,43.9486,43.9712,43.7157,43.7833,751063.0
2019-08-12 15:00:00,58.28,58.41,58.27,58.38,946864.0,43.7833,43.881,43.7758,43.8585,946864.0
2019-08-12 15:30:00,58.38,58.46,58.28,58.41,2244117.0,43.8585,43.9186,43.7833,43.881,2244117.0
2019-08-13 09:30:00,58.14,59.06,57.83,58.85,2363371.0,43.6782,44.3693,43.4453,44.2116,2363371.0
2019-08-13 10:00:00,58.86,59.5,58.73,59.36,2062555.0,44.2191,44.6999,44.1214,44.5947,2062555.0
2019-08-13 10:30:00,59.37,59.43,58.93,59.05,1093118.0,44.6022,44.6473,44.2717,44.3618,1093118.0
2019-08-13 11:00:00,59.04,59.3,58.96,59.11,621461.0,44.3543,44.5496,44.2942,44.4069,621461.0
2019-08-13 11:30:00,59.1,59.35,59.03,59.28,551982.0,44.3994,44.5872,44.3468,44.5346,551982.0
2019-08-13 12:00:00,59.28,59.31,59.12,59.21,640409.0,44.5346,44.5571,44.4144,44.482,640409.0
2019-08-13 12:30:00,59.21,59.23,59.04,59.13,526110.0,44.482,44.497,44.3543,44.4219,526110.0
2019-08-13 13:00:00,59.13,59.2,58.97,59.08,812137.0,44.4219,44.4745,44.3017,44.3843,812137.0
2019-08-13 13:30:00,59.08,59.11,58.99,59.03,287939.0,44.3843,44.4069,44.3167,44.3468,287939.0
2019-08-13 14:00:00,59.03,59.11,58.99,59.09,486885.0,44.3468,44.4069,44.3167,44.3919,486885.0
2019-08-13 14:30:00,59.08,59.15,59.04,59.09,444089.0,44.3843,44.4369,44.3543,44.3919,444089.0
2019-08-13 15:00:00,59.09,59.11,58.99,59.01,797902.0,44.3919,44.4069,44.3167,44.3318,797902.0
2019-08-13 15:30:00,59.01,59.06,58.9,58.98,2028599.0,44.3318,44.3693,44.2491,44.3092,2028599.0
2019-08-14 09:30:00,57.68,57.82,57.13,57.36,1636579.0,43.3326,43.4378,42.9194,43.0922,1636579.0
2019-08-14 10:00:00,57.35,57.37,57.03,57.33,1754343.0,43.0847,43.0997,42.8443,43.0696,1754343.0
2019-08-14 10:30:00,57.32,57.44,57.05,57.12,1314858.0,43.0621,43.1523,42.8593,42.9119,1314858.0
2019-08-14 11:00:00,57.11,57.13,56.83,57.09,2211767.0,42.9044,42.9194,42.694,42.8893,2211767.0
2019-08-14 11:30:00,57.09,57.19,56.89,56.94,1039835.0,42.8893,42.9645,42.7391,42.7767,1039835.0
2019-08-14 12:00:00,56.93,56.93,56.73,56.78,884689.0,42.7691,42.7691,42.6189,42.6565,884689.0
2019-08-14 12:30:00,56.77,56.88,56.56,56.61,841681.0,42.6489,42.7316,42.4912,42.5287,841681.0
2019-08-14 13:00:00,56.6,57.06,56.54,56.96,1147658.0,42.5212,42.8668,42.4761,42.7917,1147658.0
2019-08-14 13:30:00,56.96,57.05,56.84,56.9,921609.0,42.7917,42.8593,42.7015,42.7466,921609.0
2019-08-14 14:00:00,56.9,57.0,56.81,56.87,764104.0,42.7466,42.8217,42.679,42.7241,764104.0
2019-08-14 14:30:00,56.86,56.91,56.63,56.7,1001304.0,42.7166,42.7541,42.5438,42.5963,1001304.0
2019-08-14 15:00:00,56.71,56.97,56.57,56.78,2003299.0,42.6039,42.7992,42.4987,42.6565,2003299.0
2019-08-14 15:30:00,56.77,56.79,56.54,56.56,5381435.0,42.6489,42.664,42.4761,42.4912,5381435.0
2019-08-15 09:30:00,56.33,56.6,55.9,56.43,2478606.0,42.3184,42.5212,41.9953,42.3935,2478606.0
2019-08-15 10:00:00,56.43,56.51,56.2,56.32,1534726.0,42.3935,42.4536,42.2207,42.3109,1534726.0
2019-08-15 10:30:00,56.31,56.45,56.19,56.22,539973.0,42.3034,42.4085,42.2132,42.2357,539973.0
2019-08-15 11:00:00,56.21,56.26,55.97,56.25,1098206.0,42.2282,42.2658,42.0479,42.2583,1098206.0
2019-08-15 11:30:00,56.26,56.38,56.18,56.34,717631.0,42.2658,42.3559,42.2057,42.3259,717631.0
2019-08-15 12:00:00,56.34,56.46,56.22,56.22,483852.0,42.3259,42.416,42.2357,42.2357,483852.0
2019-08-15 12:30:00,56.23,56.39,56.18,56.2,302229.0,42.2433,42.3635,42.2057,42.2207,302229.0
2019-08-15 13:00:00,56.19,56.26,56.08,56.1,337386.0,42.2132,42.2658,42.1306,42.1456,337386.0
2019-08-15 13:30:00,56.09,56.15,55.67,55.73,1150095.0,42.1381,42.1832,41.8226,41.8676,1150095.0
2019-08-15 14:00:00,55.74,56.09,55.67,56.02,645861.0,41.8751,42.1381,41.8226,42.0855,645861.0
2019-08-15 14:30:00,56.02,56.12,55.94,56.09,516412.0,42.0855,42.1606,42.0254,42.1381,516412.0
2019-08-15 15:00:00,56.09,56.3,56.08,56.09,954799.0,42.1381,42.2958,42.1306,42.1381,954799.0
2019-08-15 15:30:00,56.08,56.4,56.07,56.27,2118265.0,42.1306,42.371,42.1231,42.2733,2118265.0
2019-08-16 09:30:00,56.58,56.71,56.43,56.54,1114276.0,42.5062,42.6039,42.3935,42.4761,1114276.0
2019-08-16 10:00:00,56.54,56.91,56.39,56.68,1531849.0,42.4761,42.7541,42.3635,42.5813,1531849.0
2019-08-16 10:30:00,56.69,56.9,56.58,56.85,873499.0,42.5888,42.7466,42.5062,42.709,873499.0
2019-08-16 11:00:00,56.86,56.87,56.59,56.82,1656839.0,42.7166,42.7241,42.5137,42.6865,1656839.0
2019-08-16 11:30:00,56.82,57.01,56.8,56.99,688331.0,42.6865,42.8292,42.6715,42.8142,688331.0
2019-08-16 12:00:00,56.98,57.04,56.88,56.93,558795.0,42.8067,42.8518,42.7316,42.7691,558795.0
2019-08-16 12:30:00,56.93,57.07,56.89,56.97,1121890.0,42.7691,42.8743,42.7391,42.7992,1121890.0
2019-08-16 13:00:00,56.97,57.05,56.92,56.99,470261.0,42.7992,42.8593,42.7616,42.8142,470261.0
2019-08-16 13:30:00,57.0,57.04,56.91,57.03,445120.0,42.8217,42.8518,42.7541,42.8443,445120.0
2019-08-16 14:00:00,57.03,57.03,56.9,56.94,459165.0,42.8443,42.8443,42.7466,42.7767,459165.0
2019-08-16 14:30:00,56.93,56.96,56.81,56.93,457184.0,42.7691,42.7917,42.679,42.7691,457184.0
2019-08-16 15:00:00,56.92,57.0,56.84,56.98,1217507.0,42.7616,42.8217,42.7015,42.8067,1217507.0
2019-08-16 15:30:00,56.97,57.19,56.95,57.05,3983176.0,42.7992,42.9645,42.7842,42.8593,3983176.0
2019-08-19 09:30:00,57.82,58.07,57.71,57.95,1342675.0,43.4378,43.6256,43.3551,43.5354,1342675.0
2019-08-19 10:00:00,57.95,58.05,57.77,58.0,722060.0,43.5354,43.6105,43.4002,43.573,722060.0
2019-08-19 10:30:00,57.99,58.1,57.97,58.01,579888.0,43.5655,43.6481,43.5504,43.5805,579888.0
2019-08-19 11:00:00,58.01,58.19,57.98,58.18,538310.0,43.5805,43.7157,43.558,43.7082,538310.0
2019-08-19 11:30:00,58.18,58.26,58.04,58.08,632859.0,43.7082,43.7683,43.603,43.6331,632859.0
2019-08-19 12:00:00,58.08,58.23,58.04,58.21,1773491.0,43.6331,43.7458,43.603,43.7307,1773491.0
2019-08-19 12:30:00,58.21,58.35,58.15,58.29,970691.0,43.7307,43.8359,43.6857,43.7909,970691.0
2019-08-19 13:00:00,58.29,58.42,58.29,58.38,558637.0,43.7909,43.8885,43.7909,43.8585,558637.0
2019-08-19 13:30:00,58.38,58.41,58.26,58.4,308612.0,43.8585,43.881,43.7683,43.8735,308612.0
2019-08-19 14:00:00,58.4,58.43,58.31,58.4,521037.0,43.8735,43.896,43.8059,43.8735,521037.0
2019-08-19 14:30:00,58.4,58.42,58.29,58.33,467133.0,43.8735,43.8885,43.7909,43.8209,467133.0
2019-08-19 15:00:00,58.33,58.46,58.28,58.42,778055.0,43.8209,43.9186,43.7833,43.8885,778055.0
2019-08-19 15:30:00,58.42,58.49,58.29,58.31,2986965.0,43.8885,43.9411,43.7909,43.8059,2986965.0
2019-08-20 09:30:00,58.0,58.07,57.57,57.78,1902069.0,43.573,43.6256,43.2499,43.4077,1902069.0
2019-08-20 10:00:00,57.77,57.96,57.7,57.78,587738.0,43.4002,43.5429,43.3476,43.4077,587738.0
2019-08-20 10:30:00,57.78,57.95,57.66,57.94,634108.0,43.4077,43.5354,43.3176,43.5279,634108.0
2019-08-20 11:00:00,57.95,58.02,57.89,57.94,517034.0,43.5354,43.588,43.4903,43.5279,517034.0
2019-08-20 11:30:00,57.93,57.98,57.79,57.93,374378.0,43.5204,43.558,43.4152,43.5204,374378.0
2019-08-20 12:00:00,57.93,58.06,57.92,58.03,348091.0,43.5204,43.6181,43.5129,43.5955,348091.0
2019-08-20 12:30:00,58.03,58.03,57.93,58.0,242260.0,43.5955,43.5955,43.5204,43.573,242260.0
2019-08-20 13:00:00,58.0,58.0,57.9,57.91,157089.0,43.573,43.573,43.4979,43.5054,157089.0
2019-08-20 13:30:00,57.92,58.0,57.77,57.99,465375.0,43.5129,43.573,43.4002,43.5655,465375.0
2019-08-20 14:00:00,58.0,58.01,57.82,57.84,833822.0,43.573,43.5805,43.4378,43.4528,833822.0
2019-08-20 14:30:00,57.84,57.95,57.82,57.93,255217.0,43.4528,43.5354,43.4378,43.5204,255217.0
2019-08-20 15:00:00,57.93,57.93,57.77,57.91,437622.0,43.5204,43.5204,43.4002,43.5054,437622.0
2019-08-20 15:30:00,57.91,57.92,57.69,57.76,1626388.0,43.5054,43.5129,43.3401,43.3927,1626388.0
2019-08-21 09:30:00,58.39,58.49,58.15,58.32,1226424.0,43.866,43.9411,43.6857,43.8134,1226424.0
2019-08-21 10:00:00,58.32,58.41,58.23,58.37,1154035.0,43.8134,43.881,43.7458,43.851,1154035.0
2019-08-21 10:30:00,58.36,58.37,57.94,58.2,1930355.0,43.8434,43.851,43.5279,43.7232,1930355.0
2019-08-21 11:00:00,58.2,58.31,58.1,58.15,915310.0,43.7232,43.8059,43.6481,43.6857,915310.0
2019-08-21 11:30:00,58.14,58.27,58.07,58.16,483810.0,43.6782,43.7758,43.6256,43.6932,483810.0
2019-08-21 12:00:00,58.16,58.22,58.12,58.2,425132.0,43.6932,43.7383,43.6631,43.7232,425132.0
2019-08-21 12:30:00,58.19,58.3,58.17,58.29,378356.0,43.7157,43.7984,43.7007,43.7909,378356.0
2019-08-21 13:00:00,58.29,58.34,58.22,58.24,219905.0,43.7909,43.8284,43.7383,43.7533,219905.0
2019-08-21 13:30:00,58.23,58.25,58.16,58.19,515589.0,43.7458,43.7608,43.6932,43.7157,515589.0
2019-08-21 14:00:00,58.19,58.38,58.03,58.21,500983.0,43.7157,43.8585,43.5955,43.7307,500983.0
2019-08-21 14:30:00,58.21,58.24,58.12,58.19,264033.0,43.7307,43.7533,43.6631,43.7157,264033.0
2019-08-21 15:00:00,58.19,58.26,58.15,58.16,371268.0,43.7157,43.7683,43.6857,43.6932,371268.0
2019-08-21 15:30:00,58.16,58.24,58.13,58.17,1767025.0,43.6932,43.7533,43.6706,43.7007,1767025.0
2019-08-22 09:30:00,58.36,58.59,58.26,58.45,778375.0,43.8434,44.0162,43.7683,43.9111,778375.0
2019-08-22 10:00:00,58.44,58.53,58.18,58.19,671236.0,43.9035,43.9712,43.7082,43.7157,671236.0
2019-08-22 10:30:00,58.19,58.2,57.91,58.08,970290.0,43.7157,43.7232,43.5054,43.6331,970290.0
2019-08-22 11:00:00,58.09,58.39,58.08,58.21,632481.0,43.6406,43.866,43.6331,43.7307,632481.0
2019-08-22 11:30:00,58.21,58.36,58.18,58.23,593485.0,43.7307,43.8434,43.7082,43.7458,593485.0
2019-08-22 12:00:00,58.22,58.39,58.21,58.25,548244.0,43.7383,43.866,43.7307,43.7608,548244.0
2019-08-22 12:30:00,58.24,58.3,58.14,58.14,383381.0,43.7533,43.7984,43.6782,43.6782,383381.0
2019-08-22 13:00:00,58.15,58.3,58.14,58.25,333605.0,43.6857,43.7984,43.6782,43.7608,333605.0
2019-08-22 13:30:00,58.25,58.29,58.17,58.2,166830.0,43.7608,43.7909,43.7007,43.7232,166830.0
2019-08-22 14:00:00,58.2,58.2,58.04,58.05,517871.0,43.7232,43.7232,43.603,43.6105,517871.0
2019-08-22 14:30:00,58.05,58.14,58.03,58.13,694152.0,43.6105,43.6782,43.5955,43.6706,694152.0
2019-08-22 15:00:00,58.13,58.13,57.98,57.99,966219.0,43.6706,43.6706,43.558,43.5655,966219.0
2019-08-22 15:30:00,57.99,58.08,57.87,57.9,1129558.0,43.5655,43.6331,43.4753,43.4979,1129558.0
2019-08-23 09:30:00,57.21,57.44,56.92,57.41,1399004.0,42.9795,43.1523,42.7616,43.1297,1399004.0
2019-08-23 10:00:00,57.4,57.67,57.29,57.47,1788212.0,43.1222,43.3251,43.0396,43.1748,1788212.0
2019-08-23 10:30:00,57.49,57.75,57.44,57.51,1455057.0,43.1898,43.3852,43.1523,43.2049,1455057.0
2019-08-23 11:00:00,57.53,57.56,56.63,56.81,1916905.0,43.2199,43.2424,42.5438,42.679,1916905.0
2019-08-23 11:30:00,56.83,56.87,56.51,56.58,862375.0,42.694,42.7241,42.4536,42.5062,862375.0
2019-08-23 12:00:00,56.58,56.84,56.48,56.68,1045048.0,42.5062,42.7015,42.4311,42.5813,1045048.0
2019-08-23 12:30:00,56.67,56.8,56.47,56.57,901342.0,42.5738,42.6715,42.4236,42.4987,901342.0
2019-08-23 13:00:00,56.56,56.63,56.32,56.42,810858.0,42.4912,42.5438,42.3109,42.386,810858.0
2019-08-23 13:30:00,56.42,56.5,56.36,56.44,718919.0,42.386,42.4461,42.3409,42.401,718919.0
2019-08-23 14:00:00,56.43,56.44,56.28,56.3,1068012.0,42.3935,42.401,42.2808,42.2958,1068012.0
2019-08-23 14:30:00,56.3,56.38,56.1,56.29,1063930.0,42.2958,42.3559,42.1456,42.2883,1063930.0
2019-08-23 15:00:00,56.28,56.39,56.07,56.09,1833346.0,42.2808,42.3635,42.1231,42.1381,1833346.0
2019-08-23 15:30:00,56.09,56.13,55.63,55.96,7443578.0,42.1381,42.1681,41.7925,42.0404,7443578.0
2019-08-26 09:30:00,56.45,56.75,56.06,56.2,1528460.0,42.4085,42.6339,42.1155,42.2207,1528460.0
2019-08-26 10:00:00,56.2,56.34,56.11,56.26,1015080.0,42.2207,42.3259,42.1531,42.2658,1015080.0
2019-08-26 10:30:00,56.25,56.29,55.98,56.01,799943.0,42.2583,42.2883,42.0554,42.078,799943.0
2019-08-26 11:00:00,56.01,56.31,55.96,56.26,882026.0,42.078,42.3034,42.0404,42.2658,882026.0
2019-08-26 11:30:00,56.26,56.39,56.22,56.36,665308.0,42.2658,42.3635,42.2357,42.3409,665308.0
2019-08-26 12:00:00,56.37,56.44,56.29,56.39,418980.0,42.3484,42.401,42.2883,42.3635,418980.0
2019-08-26 12:30:00,56.4,56.42,56.3,56.36,375691.0,42.371,42.386,42.2958,42.3409,375691.0
2019-08-26 13:00:00,56.36,56.47,56.31,56.34,318456.0,42.3409,42.4236,42.3034,42.3259,318456.0
2019-08-26 13:30:00,56.34,56.34,56.2,56.23,236940.0,42.3259,42.3259,42.2207,42.2433,236940.0
2019-08-26 14:00:00,56.23,56.23,56.08,56.11,383730.0,42.2433,42.2433,42.1306,42.1531,383730.0
2019-08-26 14:30:00,56.11,56.21,56.06,56.09,555761.0,42.1531,42.2282,42.1155,42.1381,555761.0
2019-08-26 15:00:00,56.09,56.17,56.02,56.08,588819.0,42.1381,42.1982,42.0855,42.1306,588819.0
2019-08-26 15:30:00,56.09,56.22,56.01,56.21,1809335.0,42.1381,42.2357,42.078,42.2282,1809335.0
2019-08-27 09:30:00,56.5,56.73,56.42,56.56,964225.0,42.4461,42.6189,42.386,42.4912,964225.0
2019-08-27 10:00:00,56.56,56.62,56.37,56.45,862662.0,42.4912,42.5362,42.3484,42.4085,862662.0
2019-08-27 10:30:00,56.46,56.55,56.3,56.31,653347.0,42.416,42.4837,42.2958,42.3034,653347.0
2019-08-27 11:00:00,56.32,56.36,56.07,56.11,691061.0,42.3109,42.3409,42.1231,42.1531,691061.0
2019-08-27 11:30:00,56.11,56.22,55.88,55.88,765793.0,42.1531,42.2357,41.9803,41.9803,765793.0
2019-08-27 12:00:00,55.87,55.92,55.73,55.89,473621.0,41.9728,42.0104,41.8676,41.9878,473621.0
2019-08-27 12:30:00,55.88,55.91,55.58,55.6,751062.0,41.9803,42.0029,41.7549,41.77,751062.0
2019-08-27 13:00:00,55.59,55.81,55.55,55.8,488729.0,41.7625,41.9277,41.7324,41.9202,488729.0
2019-08-27 13:30:00,55.79,56.0,55.77,55.88,875648.0,41.9127,42.0705,41.8977,41.9803,875648.0
2019-08-27 14:00:00,55.88,55.95,55.71,55.78,498994.0,41.9803,42.0329,41.8526,41.9052,498994.0
2019-08-27 14:30:00,55.78,55.93,55.72,55.87,397251.0,41.9052,42.0179,41.8601,41.9728,397251.0
2019-08-27 15:00:00,55.88,55.99,55.76,55.77,767984.0,41.9803,42.063,41.8902,41.8977,767984.0
2019-08-27 15:30:00,55.77,55.91,55.74,55.84,1660851.0,41.8977,42.0029,41.8751,41.9503,1660851.0
2019-08-28 09:30:00,56.14,56.41,55.87,56.39,1540464.0,42.1756,42.3785,41.9728,42.3635,1540464.0
2019-08-28 10:00:00,56.39,56.51,56.22,56.31,982890.0,42.3635,42.4536,42.2357,42.3034,982890.0
2019-08-28 10:30:00,56.32,56.73,56.32,56.64,1562948.0,42.3109,42.6189,42.3109,42.5513,1562948.0
2019-08-28 11:00:00,56.64,56.72,56.44,56.71,2060998.0,42.5513,42.6114,42.401,42.6039,2060998.0
2019-08-28 11:30:00,56.71,56.72,56.59,56.61,1254961.0,42.6039,42.6114,42.5137,42.5287,1254961.0
2019-08-28 12:00:00,56.61,56.76,56.6,56.68,559973.0,42.5287,42.6414,42.5212,42.5813,559973.0
2019-08-28 12:30:00,56.69,56.84,56.64,56.84,865889.0,42.5888,42.7015,42.5513,42.7015,865889.0
2019-08-28 13:00:00,56.84,56.86,56.65,56.77,607490.0,42.7015,42.7166,42.5588,42.6489,607490.0
2019-08-28 13:30:00,56.78,56.88,56.75,56.83,414181.0,42.6565,42.7316,42.6339,42.694,414181.0
2019-08-28 14:00:00,56.82,56.93,56.8,56.9,300321.0,42.6865,42.7691,42.6715,42.7466,300321.0
2019-08-28 14:30:00,56.9,56.91,56.78,56.82,432877.0,42.7466,42.7541,42.6565,42.6865,432877.0
2019-08-28 15:00:00,56.82,56.82,56.59,56.61,766471.0,42.6865,42.6865,42.5137,42.5287,766471.0
2019-08-28 15:30:00,56.61,56.73,56.58,56.66,2347803.0,42.5287,42.6189,42.5062,42.5663,2347803.0
2019-08-29 09:30:00,57.09,57.6,57.03,57.59,1500595.0,42.8893,43.2725,42.8443,43.265,1500595.0
2019-08-29 10:00:00,57.59,57.72,57.44,57.5,1334943.0,43.265,43.3626,43.1523,43.1974,1334943.0
2019-08-29 10:30:00,57.51,57.51,57.13,57.44,1375883.0,43.2049,43.2049,42.9194,43.1523,1375883.0
2019-08-29 11:00:00,57.45,57.6,57.36,57.56,509733.0,43.1598,43.2725,43.0922,43.2424,509733.0
2019-08-29 11:30:00,57.56,57.7,57.55,57.67,451870.0,43.2424,43.3476,43.2349,43.3251,451870.0
2019-08-29 12:00:00,57.67,57.7,57.51,57.52,424167.0,43.3251,43.3476,43.2049,43.2124,424167.0
2019-08-29 12:30:00,57.52,57.6,57.47,57.55,917645.0,43.2124,43.2725,43.1748,43.2349,917645.0
2019-08-29 13:00:00,57.56,57.56,57.35,57.36,344395.0,43.2424,43.2424,43.0847,43.0922,344395.0
2019-08-29 13:30:00,57.36,57.4,57.27,57.32,447328.0,43.0922,43.1222,43.0246,43.0621,447328.0
2019-08-29 14:00:00,57.33,57.53,57.32,57.52,537580.0,43.0696,43.2199,43.0621,43.2124,537580.0
2019-08-29 14:30:00,57.52,57.61,57.49,57.61,483426.0,43.2124,43.28,43.1898,43.28,483426.0
2019-08-29 15:00:00,57.6,57.61,57.48,57.49,770719.0,43.2725,43.28,43.1823,43.1898,770719.0
2019-08-29 15:30:00,57.49,57.61,57.44,57.48,1986567.0,43.1898,43.28,43.1523,43.1823,1986567.0
2019-08-30 09:30:00,57.7,57.9,57.54,57.81,1532871.0,43.3476,43.4979,43.2274,43.4302,1532871.0
2019-08-30 10:00:00,57.83,58.2,57.6,57.64,1809465.0,43.4453,43.7232,43.2725,43.3025,1809465.0
2019-08-30 10:30:00,57.65,57.71,57.4,57.4,1193978.0,43.31,43.3551,43.1222,43.1222,1193978.0
2019-08-30 11:00:00,57.4,57.44,57.14,57.34,962311.0,43.1222,43.1523,42.9269,43.0772,962311.0
2019-08-30 11:30:00,57.34,57.44,57.29,57.39,583409.0,43.0772,43.1523,43.0396,43.1147,583409.0
2019-08-30 12:00:00,57.39,57.44,57.31,57.4,366590.0,43.1147,43.1523,43.0546,43.1222,366590.0
2019-08-30 12:30:00,57.4,57.54,57.33,57.51,764899.0,43.1222,43.2274,43.0696,43.2049,764899.0
2019-08-30 13:00:00,57.51,57.53,57.42,57.47,272211.0,43.2049,43.2199,43.1373,43.1748,272211.0
2019-08-30 13:30:00,57.46,57.49,57.34,57.43,362358.0,43.1673,43.1898,43.0772,43.1448,362358.0
2019-08-30 14:00:00,57.44,57.54,57.43,57.5,495596.0,43.1523,43.2274,43.1448,43.1974,495596.0
2019-08-30 14:30:00,57.5,57.52,57.37,57.41,473315.0,43.1974,43.2124,43.0997,43.1297,473315.0
2019-08-30 15:00:00,57.41,57.46,57.29,57.43,874233.0,43.1297,43.1673,43.0396,43.1448,874233.0
2019-08-30 15:30:00,57.43,57.62,57.41,57.48,1980459.0,43.1448,43.2875,43.1297,43.1823,1980459.0
2019-09-03 09:30:00,56.55,56.86,56.44,56.8,1453146.0,42.4837,42.7166,42.401,42.6715,1453146.0
2019-09-03 10:00:00,56.8,56.8,56.38,56.59,1806801.0,42.6715,42.6715,42.3559,42.5137,1806801.0
2019-09-03 10:30:00,56.58,56.76,56.45,56.66,834631.0,42.5062,42.6414,42.4085,42.5663,834631.0
2019-09-03 11:00:00,56.66,56.75,56.4,56.71,835954.0,42.5663,42.6339,42.371,42.6039,835954.0
2019-09-03 11:30:00,56.71,56.85,56.67,56.73,603598.0,42.6039,42.709,42.5738,42.6189,603598.0
2019-09-03 12:00:00,56.72,56.89,56.67,56.86,819553.0,42.6114,42.7391,42.5738,42.7166,819553.0
2019-09-03 12:30:00,56.86,56.93,56.75,56.77,335757.0,42.7166,42.7691,42.6339,42.6489,335757.0
2019-09-03 13:00:00,56.78,56.9,56.76,56.88,250746.0,42.6565,42.7466,42.6414,42.7316,250746.0
2019-09-03 13:30:00,56.88,56.99,56.8,56.96,348833.0,42.7316,42.8142,42.6715,42.7917,348833.0
2019-09-03 14:00:00,56.97,57.16,56.96,57.15,788322.0,42.7992,42.9419,42.7917,42.9344,788322.0
2019-09-03 14:30:00,57.14,57.18,57.0,57.08,573090.0,42.9269,42.957,42.8217,42.8818,573090.0
2019-09-03 15:00:00,57.08,57.19,57.04,57.15,510926.0,42.8818,42.9645,42.8518,42.9344,510926.0
2019-09-03 15:30:00,57.15,57.32,57.12,57.23,2214670.0,42.9344,43.0621,42.9119,42.9945,2214670.0
2019-09-04 09:30:00,58.0,58.11,57.83,57.91,1654217.0,43.573,43.6556,43.4453,43.5054,1654217.0
2019-09-04 10:00:00,57.9,58.02,57.86,57.99,836020.0,43.4979,43.588,43.4678,43.5655,836020.0
2019-09-04 10:30:00,58.0,58.15,57.94,58.13,676256.0,43.573,43.6857,43.5279,43.6706,676256.0
2019-09-04 11:00:00,58.13,58.17,58.02,58.05,397479.0,43.6706,43.7007,43.588,43.6105,397479.0
2019-09-04 11:30:00,58.05,58.07,57.97,58.04,346064.0,43.6105,43.6256,43.5504,43.603,346064.0
2019-09-04 12:00:00,58.04,58.04,57.91,58.02,536181.0,43.603,43.603,43.5054,43.588,536181.0
2019-09-04 12:30:00,58.02,58.18,58.02,58.17,796667.0,43.588,43.7082,43.588,43.7007,796667.0
2019-09-04 13:00:00,58.16,58.25,58.03,58.09,410989.0,43.6932,43.7608,43.5955,43.6406,410989.0
2019-09-04 13:30:00,58.1,58.2,58.07,58.18,552327.0,43.6481,43.7232,43.6256,43.7082,552327.0
2019-09-04 14:00:00,58.18,58.21,58.08,58.14,529849.0,43.7082,43.7307,43.6331,43.6782,529849.0
2019-09-04 14:30:00,58.14,58.18,58.07,58.09,358745.0,43.6782,43.7082,43.6256,43.6406,358745.0
2019-09-04 15:00:00,58.1,58.13,58.01,58.05,598823.0,43.6481,43.6706,43.5805,43.6105,598823.0
2019-09-04 15:30:00,58.06,58.11,58.01,58.05,1735202.0,43.6181,43.6556,43.5805,43.6105,1735202.0
2019-09-05 09:30:00,58.51,58.82,58.42,58.6,1168610.0,43.9561,44.189,43.8885,44.0237,1168610.0
2019-09-05 10:00:00,58.61,59.15,58.61,59.06,1266513.0,44.0313,44.4369,44.0313,44.3693,1266513.0
2019-09-05 10:30:00,59.05,59.08,58.78,58.84,1155487.0,44.3618,44.3843,44.159,44.204,1155487.0
2019-09-05 11:00:00,58.85,59.31,58.84,59.26,1566078.0,44.2116,44.5571,44.204,44.5196,1566078.0
2019-09-05 11:30:00,59.25,59.37,59.15,59.18,993069.0,44.5121,44.6022,44.4369,44.4595,993069.0
2019-09-05 12:00:00,59.18,59.21,58.92,58.94,825156.0,44.4595,44.482,44.2641,44.2792,825156.0
2019-09-05 12:30:00,58.94,58.94,58.81,58.88,675778.0,44.2792,44.2792,44.1815,44.2341,675778.0
2019-09-05 13:00:00,58.88,58.93,58.71,58.82,891957.0,44.2341,44.2717,44.1064,44.189,891957.0
2019-09-05 13:30:00,58.82,58.87,58.76,58.83,582177.0,44.189,44.2266,44.1439,44.1965,582177.0
2019-09-05 14:00:00,58.83,58.83,58.65,58.71,849092.0,44.1965,44.1965,44.0613,44.1064,849092.0
2019-09-05 14:30:00,58.71,58.74,58.62,58.71,541557.0,44.1064,44.1289,44.0388,44.1064,541557.0
2019-09-05 15:00:00,58.71,58.87,58.71,58.86,715348.0,44.1064,44.2266,44.1064,44.2191,715348.0
2019-09-05 15:30:00,58.86,58.92,58.74,58.77,1731668.0,44.2191,44.2641,44.1289,44.1515,1731668.0
2019-09-06 09:30:00,58.6,58.71,58.27,58.43,1420928.0,44.0237,44.1064,43.7758,43.896,1420928.0
2019-09-06 10:00:00,58.44,58.58,58.31,58.57,712332.0,43.9035,44.0087,43.8059,44.0012,712332.0
2019-09-06 10:30:00,58.58,58.63,58.41,58.6,1141126.0,44.0087,44.0463,43.881,44.0237,1141126.0
2019-09-06 11:00:00,58.61,58.82,58.57,58.82,860812.0,44.0313,44.189,44.0012,44.189,860812.0
2019-09-06 11:30:00,58.83,58.95,58.76,58.94,467268.0,44.1965,44.2867,44.1439,44.2792,467268.0
2019-09-06 12:00:00,58.94,58.99,58.89,58.94,561322.0,44.2792,44.3167,44.2416,44.2792,561322.0
2019-09-06 12:30:00,58.95,58.95,58.84,58.9,750095.0,44.2867,44.2867,44.204,44.2491,750095.0
2019-09-06 13:00:00,58.91,58.96,58.84,58.95,760849.0,44.2566,44.2942,44.204,44.2867,760849.0
2019-09-06 13:30:00,58.95,59.02,58.86,58.96,585122.0,44.2867,44.3393,44.2191,44.2942,585122.0
2019-09-06 14:00:00,58.95,59.09,58.9,59.05,747327.0,44.2867,44.3919,44.2491,44.3618,747327.0
2019-09-06 14:30:00,59.05,59.07,58.95,58.99,509039.0,44.3618,44.3768,44.2867,44.3167,509039.0
2019-09-06 15:00:00,59.0,59.09,58.98,59.07,519719.0,44.3242,44.3919,44.3092,44.3768,519719.0
2019-09-06 15:30:00,59.07,59.1,58.94,59.05,1349442.0,44.3768,44.3994,44.2792,44.3618,1349442.0
2019-09-09 09:30:00,59.51,59.72,59.39,59.7,1389841.0,44.7074,44.8651,44.6172,44.8501,1389841.0
2019-09-09 10:00:00,59.7,59.97,59.61,59.95,1162943.0,44.8501,45.053,44.7825,45.0379,1162943.0
2019-09-09 10:30:00,59.95,60.11,59.87,60.08,1182118.0,45.0379,45.1581,44.9778,45.1356,1182118.0
2019-09-09 11:00:00,60.09,60.22,60.04,60.18,1065998.0,45.1431,45.2408,45.1056,45.2107,1065998.0
2019-09-09 11:30:00,60.18,60.35,60.17,60.33,1371393.0,45.2107,45.3384,45.2032,45.3234,1371393.0
2019-09-09 12:00:00,60.33,60.34,59.93,59.97,1357433.0,45.3234,45.3309,45.0229,45.053,1357433.0
2019-09-09 12:30:00,59.96,59.98,59.82,59.91,1313209.0,45.0455,45.0605,44.9403,45.0079,1313209.0
2019-09-09 13:00:00,59.91,59.97,59.89,59.94,678867.0,45.0079,45.053,44.9929,45.0304,678867.0
2019-09-09 13:30:00,59.93,60.12,59.91,60.1,1169391.0,45.0229,45.1657,45.0079,45.1506,1169391.0
2019-09-09 14:00:00,60.1,60.13,60.03,60.1,464747.0,45.1506,45.1732,45.098,45.1506,464747.0
2019-09-09 14:30:00,60.09,60.15,59.99,60.03,702757.0,45.1431,45.1882,45.068,45.098,702757.0
2019-09-09 15:00:00,60.03,60.21,60.01,60.17,905607.0,45.098,45.2333,45.083,45.2032,905607.0
2019-09-09 15:30:00,60.17,60.26,60.13,60.21,3457762.0,45.2032,45.2708,45.1732,45.2333,3457762.0
2019-09-10 09:30:00,60.58,61.18,60.46,61.12,3171658.0,45.5112,45.962,45.4211,45.9169,3171658.0
2019-09-10 10:00:00,61.12,61.29,61.09,61.24,2722658.0,45.9169,46.0446,45.8944,46.0071,2722658.0
2019-09-10 10:30:00,61.24,61.33,61.16,61.26,1664352.0,46.0071,46.0747,45.947,46.0221,1664352.0
2019-09-10 11:00:00,61.26,61.54,61.24,61.48,1393021.0,46.0221,46.2324,46.0071,46.1874,1393021.0
2019-09-10 11:30:00,61.49,61.8,61.46,61.69,2582272.0,46.1949,46.4278,46.1723,46.3451,2582272.0
2019-09-10 12:00:00,61.69,61.73,61.08,61.33,2919904.0,46.3451,46.3752,45.8869,46.0747,2919904.0
2019-09-10 12:30:00,61.33,61.37,61.24,61.25,928194.0,46.0747,46.1047,46.0071,46.0146,928194.0
2019-09-10 13:00:00,61.25,61.25,60.97,61.13,2127840.0,46.0146,46.0146,45.8042,45.9244,2127840.0
2019-09-10 13:30:00,61.13,61.2,60.99,61.0,676880.0,45.9244,45.977,45.8192,45.8268,676880.0
2019-09-10 14:00:00,61.0,61.04,60.85,60.86,1018341.0,45.8268,45.8568,45.7141,45.7216,1018341.0
2019-09-10 14:30:00,60.87,60.92,60.68,60.79,1093379.0,45.7291,45.7667,45.5864,45.669,1093379.0
2019-09-10 15:00:00,60.79,60.9,60.75,60.79,805100.0,45.669,45.7516,45.6389,45.669,805100.0
2019-09-10 15:30:00,60.79,60.99,60.72,60.97,2570163.0,45.669,45.8192,45.6164,45.8042,2570163.0
2019-09-11 09:30:00,61.26,61.74,60.93,61.52,2472106.0,46.0221,46.3827,45.7742,46.2174,2472106.0
2019-09-11 10:00:00,61.53,61.68,61.44,61.61,2633811.0,46.2249,46.3376,46.1573,46.285,2633811.0
2019-09-11 10:30:00,61.62,61.68,61.37,61.55,2121938.0,46.2925,46.3376,46.1047,46.24,2121938.0
2019-09-11 11:00:00,61.55,61.63,61.27,61.29,1438745.0,46.24,46.3001,46.0296,46.0446,1438745.0
2019-09-11 11:30:00,61.29,61.42,60.78,61.0,3505780.0,46.0446,46.1423,45.6615,45.8268,3505780.0
2019-09-11 12:00:00,61.0,61.15,60.68,60.74,1164431.0,45.8268,45.9394,45.5864,45.6314,1164431.0
2019-09-11 12:30:00,60.74,60.91,60.69,60.78,1311043.0,45.6314,45.7591,45.5939,45.6615,1311043.0
2019-09-11 13:00:00,60.78,60.79,60.65,60.7,998377.0,45.6615,45.669,45.5638,45.6014,998377.0
2019-09-11 13:30:00,60.71,60.91,60.68,60.86,808428.0,45.6089,45.7591,45.5864,45.7216,808428.0
2019-09-11 14:00:00,60.86,60.98,60.85,60.96,758127.0,45.7216,45.8117,45.7141,45.7967,758127.0
2019-09-11 14:30:00,60.97,61.09,60.96,61.04,484742.0,45.8042,45.8944,45.7967,45.8568,484742.0
2019-09-11 15:00:00,61.03,61.07,60.91,60.93,820190.0,45.8493,45.8793,45.7591,45.7742,820190.0
2019-09-11 15:30:00,60.93,61.05,60.86,61.0,2272822.0,45.7742,45.8643,45.7216,45.8268,2272822.0
2019-09-12 09:30:00,60.21,60.31,59.71,60.26,3345511.0,45.2333,45.3084,44.8576,45.2708,3345511.0
2019-09-12 10:00:00,60.26,60.9,60.14,60.55,1809363.0,45.2708,45.7516,45.1807,45.4887,1809363.0
2019-09-12 10:30:00,60.56,60.61,60.12,60.28,1370325.0,45.4962,45.5338,45.1657,45.2859,1370325.0
2019-09-12 11:00:00,60.27,60.65,60.17,60.61,765264.0,45.2783,45.5638,45.2032,45.5338,765264.0
2019-09-12 11:30:00,60.62,60.69,60.49,60.65,550277.0,45.5413,45.5939,45.4436,45.5638,550277.0
2019-09-12 12:00:00,60.65,60.69,60.57,60.61,1854697.0,45.5638,45.5939,45.5037,45.5338,1854697.0
2019-09-12 12:30:00,60.61,61.05,60.59,60.7,1046347.0,45.5338,45.8643,45.5187,45.6014,1046347.0
2019-09-12 13:00:00,60.7,60.84,60.68,60.75,724976.0,45.6014,45.7066,45.5864,45.6389,724976.0
2019-09-12 13:30:00,60.75,60.81,60.66,60.74,949031.0,45.6389,45.684,45.5713,45.6314,949031.0
2019-09-12 14:00:00,60.74,60.76,60.59,60.73,363963.0,45.6314,45.6465,45.5187,45.6239,363963.0
2019-09-12 14:30:00,60.74,60.78,60.7,60.73,855468.0,45.6314,45.6615,45.6014,45.6239,855468.0
2019-09-12 15:00:00,60.73,60.73,60.64,60.68,622204.0,45.6239,45.6239,45.5563,45.5864,622204.0
2019-09-12 15:30:00,60.68,60.8,60.55,60.64,1853926.0,45.5864,45.6765,45.4887,45.5563,1853926.0
2019-09-13 09:30:00,61.03,61.4,60.81,60.88,2040454.0,45.8493,46.1273,45.684,45.7366,2040454.0
2019-09-13 10:00:00,60.89,60.98,60.74,60.91,1488599.0,45.7441,45.8117,45.6314,45.7591,1488599.0
2019-09-13 10:30:00,60.91,60.97,60.84,60.96,747362.0,45.7591,45.8042,45.7066,45.7967,747362.0
2019-09-13 11:00:00,60.97,60.99,60.84,60.87,686568.0,45.8042,45.8192,45.7066,45.7291,686568.0
2019-09-13 11:30:00,60.87,61.04,60.85,60.92,691757.0,45.7291,45.8568,45.7141,45.7667,691757.0
2019-09-13 12:00:00,60.92,61.02,60.85,60.87,675113.0,45.7667,45.8418,45.7141,45.7291,675113.0
2019-09-13 12:30:00,60.88,61.05,60.84,61.02,668939.0,45.7366,45.8643,45.7066,45.8418,668939.0
2019-09-13 13:00:00,61.02,61.22,61.01,61.2,600309.0,45.8418,45.992,45.8343,45.977,600309.0
2019-09-13 13:30:00,61.2,61.23,61.1,61.12,1063676.0,45.977,45.9996,45.9019,45.9169,1063676.0
2019-09-13 14:00:00,61.11,61.24,61.11,61.19,522588.0,45.9094,46.0071,45.9094,45.9695,522588.0
2019-09-13 14:30:00,61.19,61.2,61.07,61.09,557725.0,45.9695,45.977,45.8793,45.8944,557725.0
2019-09-13 15:00:00,61.09,61.15,61.04,61.13,621456.0,45.8944,45.9394,45.8568,45.9244,621456.0
2019-09-13 15:30:00,61.13,61.2,61.02,61.09,2088531.0,45.9244,45.977,45.8418,45.8944,2088531.0
2019-09-16 09:30:00,63.64,63.65,62.98,63.05,5535619.0,47.8101,47.8176,47.3143,47.3668,5535619.0
2019-09-16 10:00:00,63.05,63.06,62.48,62.55,2776654.0,47.3668,47.3744,46.9386,46.9912,2776654.0
2019-09-16 10:30:00,62.55,62.63,62.4,62.63,1822300.0,46.9912,47.0513,46.8785,47.0513,1822300.0
2019-09-16 11:00:00,62.63,62.95,62.59,62.76,1708101.0,47.0513,47.2917,47.0213,47.149,1708101.0
2019-09-16 11:30:00,62.75,62.75,62.57,62.64,1115714.0,47.1415,47.1415,47.0062,47.0588,1115714.0
2019-09-16 12:00:00,62.64,62.72,62.61,62.68,620800.0,47.0588,47.1189,47.0363,47.0889,620800.0
2019-09-16 12:30:00,62.68,63.17,62.66,63.16,1890008.0,47.0889,47.457,47.0738,47.4495,1890008.0
2019-09-16 13:00:00,63.16,63.43,63.11,63.41,1674709.0,47.4495,47.6523,47.4119,47.6373,1674709.0
2019-09-16 13:30:00,63.41,63.48,63.36,63.45,1379359.0,47.6373,47.6899,47.5997,47.6673,1379359.0
2019-09-16 14:00:00,63.46,63.48,63.16,63.3,1676172.0,47.6749,47.6899,47.4495,47.5547,1676172.0
2019-09-16 14:30:00,63.29,63.49,63.21,63.46,1241614.0,47.5471,47.6974,47.487,47.6749,1241614.0
2019-09-16 15:00:00,63.46,63.49,63.36,63.41,1643910.0,47.6749,47.6974,47.5997,47.6373,1643910.0
2019-09-16 15:30:00,63.41,63.44,63.12,63.18,3962690.0,47.6373,47.6598,47.4194,47.4645,3962690.0
2019-09-17 09:30:00,63.17,63.19,61.83,62.26,5004677.0,47.457,47.472,46.4503,46.7733,5004677.0
2019-09-17 10:00:00,62.27,62.27,61.98,62.15,1991669.0,46.7809,46.7809,46.563,46.6907,1991669.0
2019-09-17 10:30:00,62.14,62.31,62.1,62.27,1100211.0,46.6832,46.8109,46.6531,46.7809,1100211.0
2019-09-17 11:00:00,62.28,62.64,62.27,62.53,1450544.0,46.7884,47.0588,46.7809,46.9762,1450544.0
2019-09-17 11:30:00,62.52,62.57,62.44,62.54,651088.0,46.9687,47.0062,46.9086,46.9837,651088.0
2019-09-17 12:00:00,62.55,62.69,62.54,62.63,556923.0,46.9912,47.0964,46.9837,47.0513,556923.0
2019-09-17 12:30:00,62.63,62.67,62.51,62.66,1048824.0,47.0513,47.0814,46.9612,47.0738,1048824.0
2019-09-17 13:00:00,62.66,62.8,62.61,62.74,493952.0,47.0738,47.179,47.0363,47.134,493952.0
2019-09-17 13:30:00,62.75,62.8,61.94,62.19,4473623.0,47.1415,47.179,46.5329,46.7208,4473623.0
2019-09-17 14:00:00,62.2,62.35,62.1,62.17,1718176.0,46.7283,46.841,46.6531,46.7057,1718176.0
2019-09-17 14:30:00,62.17,62.27,62.14,62.26,627684.0,46.7057,46.7809,46.6832,46.7733,627684.0
2019-09-17 15:00:00,62.26,62.29,62.16,62.19,1062622.0,46.7733,46.7959,46.6982,46.7208,1062622.0
2019-09-17 15:30:00,62.18,62.28,62.14,62.21,3094046.0,46.7132,46.7884,46.6832,46.7358,3094046.0
2019-09-18 09:30:00,61.8,61.94,61.57,61.76,1626484.0,46.4278,46.5329,46.255,46.3977,1626484.0
2019-09-18 10:00:00,61.75,61.94,61.7,61.81,690739.0,46.3902,46.5329,46.3526,46.4353,690739.0
2019-09-18 10:30:00,61.81,62.08,61.73,61.85,992935.0,46.4353,46.6381,46.3752,46.4653,992935.0
2019-09-18 11:00:00,61.85,61.92,61.77,61.81,510111.0,46.4653,46.5179,46.4052,46.4353,510111.0
2019-09-18 11:30:00,61.81,61.82,61.69,61.75,503488.0,46.4353,46.4428,46.3451,46.3902,503488.0
2019-09-18 12:00:00,61.75,61.83,61.72,61.76,320439.0,46.3902,46.4503,46.3677,46.3977,320439.0
2019-09-18 12:30:00,61.75,61.78,61.6,61.66,738620.0,46.3902,46.4127,46.2775,46.3226,738620.0
2019-09-18 13:00:00,61.67,61.79,61.64,61.77,472969.0,46.3301,46.4203,46.3076,46.4052,472969.0
2019-09-18 13:30:00,61.77,61.89,61.74,61.81,711255.0,46.4052,46.4954,46.3827,46.4353,711255.0
2019-09-18 14:00:00,61.81,62.0,61.53,61.67,800869.0,46.4353,46.578,46.2249,46.3301,800869.0
2019-09-18 14:30:00,61.66,61.7,61.52,61.6,766146.0,46.3226,46.3526,46.2174,46.2775,766146.0
2019-09-18 15:00:00,61.6,61.76,61.59,61.67,738685.0,46.2775,46.3977,46.27,46.3301,738685.0
2019-09-18 15:30:00,61.66,61.97,61.66,61.95,1503120.0,46.3226,46.5555,46.3226,46.5405,1503120.0
2019-09-19 09:30:00,62.32,62.46,62.03,62.1,1308757.0,46.8184,46.9236,46.6006,46.6531,1308757.0
2019-09-19 10:00:00,62.11,62.14,61.92,61.95,888279.0,46.6607,46.6832,46.5179,46.5405,888279.0
2019-09-19 10:30:00,61.95,61.98,61.82,61.88,714279.0,46.5405,46.563,46.4428,46.4879,714279.0
2019-09-19 11:00:00,61.89,61.93,61.7,61.73,826487.0,46.4954,46.5254,46.3526,46.3752,826487.0
2019-09-19 11:30:00,61.73,61.86,61.73,61.81,869489.0,46.3752,46.4728,46.3752,46.4353,869489.0
2019-09-19 12:00:00,61.81,61.94,61.78,61.82,490145.0,46.4353,46.5329,46.4127,46.4428,490145.0
2019-09-19 12:30:00,61.81,61.95,61.8,61.85,347648.0,46.4353,46.5405,46.4278,46.4653,347648.0
2019-09-19 13:00:00,61.85,61.91,61.81,61.82,537526.0,46.4653,46.5104,46.4353,46.4428,537526.0
2019-09-19 13:30:00,61.81,61.86,61.68,61.82,820712.0,46.4353,46.4728,46.3376,46.4428,820712.0
2019-09-19 14:00:00,61.81,61.87,61.74,61.76,471957.0,46.4353,46.4804,46.3827,46.3977,471957.0
2019-09-19 14:30:00,61.75,61.77,61.69,61.74,578568.0,46.3902,46.4052,46.3451,46.3827,578568.0
2019-09-19 15:00:00,61.74,61.76,61.65,61.68,1270952.0,46.3827,46.3977,46.3151,46.3376,1270952.0
2019-09-19 15:30:00,61.68,61.77,61.6,61.71,2812413.0,46.3376,46.4052,46.2775,46.3602,2812413.0
2019-09-20 09:30:00,61.27,61.45,61.03,61.34,3720310.0,46.4506,46.587,46.2686,46.5036,3720310.0
2019-09-20 10:00:00,61.34,61.47,61.3,61.43,828619.0,46.5036,46.6022,46.4733,46.5719,828619.0
2019-09-20 10:30:00,61.44,61.46,61.33,61.45,639403.0,46.5795,46.5946,46.4961,46.587,639403.0
2019-09-20 11:00:00,61.45,61.47,61.23,61.27,720089.0,46.587,46.6022,46.4203,46.4506,720089.0
2019-09-20 11:30:00,61.27,61.41,61.23,61.37,608200.0,46.4506,46.5567,46.4203,46.5264,608200.0
2019-09-20 12:00:00,61.37,61.42,61.32,61.35,463182.0,46.5264,46.5643,46.4885,46.5112,463182.0
2019-09-20 12:30:00,61.35,61.5,61.33,61.47,390322.0,46.5112,46.6249,46.4961,46.6022,390322.0
2019-09-20 13:00:00,61.48,61.52,61.0,61.28,1226515.0,46.6098,46.6401,46.2459,46.4582,1226515.0
2019-09-20 13:30:00,61.29,61.33,61.16,61.23,935702.0,46.4657,46.4961,46.3672,46.4203,935702.0
2019-09-20 14:00:00,61.23,61.28,61.05,61.11,586583.0,46.4203,46.4582,46.2838,46.3293,586583.0
2019-09-20 14:30:00,61.1,61.27,61.08,61.17,424999.0,46.3217,46.4506,46.3065,46.3748,424999.0
2019-09-20 15:00:00,61.17,61.18,60.98,61.05,2218456.0,46.3748,46.3823,46.2307,46.2838,2218456.0
2019-09-20 15:30:00,61.05,61.36,61.04,61.23,5377513.0,46.2838,46.5188,46.2762,46.4203,5377513.0
2019-09-23 09:30:00,60.87,61.4,60.8,61.27,1556911.0,46.1473,46.5491,46.0943,46.4506,1556911.0
2019-09-23 10:00:00,61.25,61.27,61.03,61.1,755218.0,46.4354,46.4506,46.2686,46.3217,755218.0
2019-09-23 10:30:00,61.1,61.22,61.07,61.09,680034.0,46.3217,46.4127,46.299,46.3141,680034.0
2019-09-23 11:00:00,61.09,61.34,61.08,61.17,556271.0,46.3141,46.5036,46.3065,46.3748,556271.0
2019-09-23 11:30:00,61.17,61.22,61.09,61.15,547965.0,46.3748,46.4127,46.3141,46.3596,547965.0
2019-09-23 12:00:00,61.16,61.23,61.13,61.21,353206.0,46.3672,46.4203,46.3444,46.4051,353206.0
2019-09-23 12:30:00,61.22,61.25,61.18,61.21,347953.0,46.4127,46.4354,46.3823,46.4051,347953.0
2019-09-23 13:00:00,61.21,61.29,61.12,61.15,378574.0,46.4051,46.4657,46.3369,46.3596,378574.0
2019-09-23 13:30:00,61.15,61.36,61.14,61.32,391651.0,46.3596,46.5188,46.352,46.4885,391651.0
2019-09-23 14:00:00,61.33,61.44,61.29,61.42,214772.0,46.4961,46.5795,46.4657,46.5643,214772.0
2019-09-23 14:30:00,61.42,61.46,61.32,61.35,430657.0,46.5643,46.5946,46.4885,46.5112,430657.0
2019-09-23 15:00:00,61.35,61.41,61.33,61.37,417953.0,46.5112,46.5567,46.4961,46.5264,417953.0
2019-09-23 15:30:00,61.36,61.44,61.29,61.31,1726329.0,46.5188,46.5795,46.4657,46.4809,1726329.0
2019-09-24 09:30:00,61.11,61.17,60.81,60.87,952109.0,46.3293,46.3748,46.1018,46.1473,952109.0
2019-09-24 10:00:00,60.87,60.88,60.57,60.69,1185521.0,46.1473,46.1549,45.9199,46.0109,1185521.0
2019-09-24 10:30:00,60.69,60.76,60.5,60.55,1561709.0,46.0109,46.0639,45.8668,45.9047,1561709.0
2019-09-24 11:00:00,60.55,60.72,60.49,60.68,1405178.0,45.9047,46.0336,45.8592,46.0033,1405178.0
2019-09-24 11:30:00,60.69,60.69,60.47,60.58,1031426.0,46.0109,46.0109,45.8441,45.9275,1031426.0
2019-09-24 12:00:00,60.57,60.67,60.44,60.51,503850.0,45.9199,45.9957,45.8213,45.8744,503850.0
2019-09-24 12:30:00,60.5,60.5,60.04,60.05,2195029.0,45.8668,45.8668,45.5181,45.5257,2195029.0
2019-09-24 13:00:00,60.04,60.22,60.03,60.04,1122358.0,45.5181,45.6545,45.5105,45.5181,1122358.0
2019-09-24 13:30:00,60.04,60.25,60.03,60.11,1016078.0,45.5181,45.6773,45.5105,45.5711,1016078.0
2019-09-24 14:00:00,60.11,60.37,59.96,60.35,1589561.0,45.5711,45.7683,45.4574,45.7531,1589561.0
2019-09-24 14:30:00,60.34,60.38,60.17,60.26,1813723.0,45.7455,45.7758,45.6166,45.6849,1813723.0
2019-09-24 15:00:00,60.26,60.52,60.24,60.26,1057038.0,45.6849,45.882,45.6697,45.6849,1057038.0
2019-09-24 15:30:00,60.25,60.41,60.17,60.32,3044938.0,45.6773,45.7986,45.6166,45.7304,3044938.0
2019-09-25 09:30:00,60.04,60.39,59.91,59.99,1123940.0,45.5181,45.7834,45.4195,45.4802,1123940.0
2019-09-25 10:00:00,59.99,60.21,59.93,60.06,1034705.0,45.4802,45.647,45.4347,45.5332,1034705.0
2019-09-25 10:30:00,60.07,60.45,59.95,60.36,1010456.0,45.5408,45.8289,45.4498,45.7607,1010456.0
2019-09-25 11:00:00,60.36,60.45,60.27,60.31,764960.0,45.7607,45.8289,45.6924,45.7228,764960.0
2019-09-25 11:30:00,60.31,60.36,60.12,60.17,900121.0,45.7228,45.7607,45.5787,45.6166,900121.0
2019-09-25 12:00:00,60.17,60.25,60.14,60.24,466931.0,45.6166,45.6773,45.5939,45.6697,466931.0
2019-09-25 12:30:00,60.24,60.36,60.23,60.3,348930.0,45.6697,45.7607,45.6621,45.7152,348930.0
2019-09-25 13:00:00,60.31,60.32,60.14,60.23,264256.0,45.7228,45.7304,45.5939,45.6621,264256.0
2019-09-25 13:30:00,60.24,60.38,60.21,60.36,283458.0,45.6697,45.7758,45.647,45.7607,283458.0
2019-09-25 14:00:00,60.36,60.44,60.33,60.42,578628.0,45.7607,45.8213,45.7379,45.8062,578628.0
2019-09-25 14:30:00,60.41,60.49,60.39,60.45,339825.0,45.7986,45.8592,45.7834,45.8289,339825.0
2019-09-25 15:00:00,60.44,60.5,60.4,60.44,442807.0,45.8213,45.8668,45.791,45.8213,442807.0
2019-09-25 15:30:00,60.44,60.5,60.42,60.43,1610010.0,45.8213,45.8668,45.8062,45.8137,1610010.0
2019-09-26 09:30:00,60.16,60.3,59.79,59.86,1087986.0,45.6091,45.7152,45.3285,45.3816,1087986.0
2019-09-26 10:00:00,59.87,60.0,59.72,59.81,954812.0,45.3892,45.4878,45.2755,45.3437,954812.0
2019-09-26 10:30:00,59.8,59.8,59.43,59.54,1035560.0,45.3361,45.3361,45.0556,45.139,1035560.0
2019-09-26 11:00:00,59.53,59.54,59.33,59.41,1049633.0,45.1314,45.139,44.9798,45.0405,1049633.0
2019-09-26 11:30:00,59.42,59.61,59.36,59.43,1023617.0,45.048,45.1921,45.0026,45.0556,1023617.0
2019-09-26 12:00:00,59.43,59.6,59.37,59.58,1082350.0,45.0556,45.1845,45.0101,45.1693,1082350.0
2019-09-26 12:30:00,59.58,59.74,59.57,59.66,677294.0,45.1693,45.2906,45.1618,45.23,677294.0
2019-09-26 13:00:00,59.66,59.7,59.52,59.52,367301.0,45.23,45.2603,45.1239,45.1239,367301.0
2019-09-26 13:30:00,59.51,59.61,59.45,59.6,829937.0,45.1163,45.1921,45.0708,45.1845,829937.0
2019-09-26 14:00:00,59.61,59.81,59.58,59.71,1046772.0,45.1921,45.3437,45.1693,45.2679,1046772.0
2019-09-26 14:30:00,59.7,59.79,59.63,59.65,558391.0,45.2603,45.3285,45.2072,45.2224,558391.0
2019-09-26 15:00:00,59.66,59.82,59.66,59.76,859775.0,45.23,45.3513,45.23,45.3058,859775.0
2019-09-26 15:30:00,59.77,59.82,59.59,59.64,1904804.0,45.3134,45.3513,45.1769,45.2148,1904804.0
2019-09-27 09:30:00,59.31,59.87,59.2,59.76,1471234.0,44.9646,45.3892,44.8813,45.3058,1471234.0
2019-09-27 10:00:00,59.77,60.0,59.61,59.99,1233167.0,45.3134,45.4878,45.1921,45.4802,1233167.0
2019-09-27 10:30:00,59.98,60.09,59.85,59.88,489258.0,45.4726,45.556,45.374,45.3968,489258.0
2019-09-27 11:00:00,59.88,60.02,59.84,59.92,498658.0,45.3968,45.5029,45.3665,45.4271,498658.0
2019-09-27 11:30:00,59.92,60.01,59.5,59.73,1379645.0,45.4271,45.4953,45.1087,45.2831,1379645.0
2019-09-27 12:00:00,59.72,59.8,59.67,59.74,527409.0,45.2755,45.3361,45.2376,45.2906,527409.0
2019-09-27 12:30:00,59.73,59.79,59.52,59.53,673006.0,45.2831,45.3285,45.1239,45.1314,673006.0
2019-09-27 13:00:00,59.53,59.65,59.49,59.62,434187.0,45.1314,45.2224,45.1011,45.1997,434187.0
2019-09-27 13:30:00,59.61,59.63,59.45,59.57,498407.0,45.1921,45.2072,45.0708,45.1618,498407.0
2019-09-27 14:00:00,59.58,59.63,59.51,59.6,454424.0,45.1693,45.2072,45.1163,45.1845,454424.0
2019-09-27 14:30:00,59.6,59.6,59.43,59.48,629936.0,45.1845,45.1845,45.0556,45.0935,629936.0
2019-09-27 15:00:00,59.49,59.53,59.37,59.47,668103.0,45.1011,45.1314,45.0101,45.0859,668103.0
2019-09-27 15:30:00,59.47,59.64,59.46,59.63,2259893.0,45.0859,45.2148,45.0784,45.2072,2259893.0
2019-09-30 09:30:00,59.35,59.59,59.25,59.38,1366007.0,44.995,45.1769,44.9192,45.0177,1366007.0
2019-09-30 10:00:00,59.38,59.54,59.31,59.44,1253754.0,45.0177,45.139,44.9646,45.0632,1253754.0
2019-09-30 10:30:00,59.45,59.54,59.4,59.47,1843168.0,45.0708,45.139,45.0329,45.0859,1843168.0
2019-09-30 11:00:00,59.48,59.49,59.36,59.44,505508.0,45.0935,45.1011,45.0026,45.0632,505508.0
2019-09-30 11:30:00,59.44,59.47,59.4,59.42,712754.0,45.0632,45.0859,45.0329,45.048,712754.0
2019-09-30 12:00:00,59.42,59.53,59.38,59.48,1014904.0,45.048,45.1314,45.0177,45.0935,1014904.0
2019-09-30 12:30:00,59.49,59.49,59.36,59.39,785074.0,45.1011,45.1011,45.0026,45.0253,785074.0
2019-09-30 13:00:00,59.4,59.4,59.24,59.29,952993.0,45.0329,45.0329,44.9116,44.9495,952993.0
2019-09-30 13:30:00,59.29,59.32,59.23,59.25,1731397.0,44.9495,44.9722,44.904,44.9192,1731397.0
2019-09-30 14:00:00,59.25,59.26,59.17,59.18,904771.0,44.9192,44.9267,44.8585,44.8661,904771.0
2019-09-30 14:30:00,59.18,59.3,59.14,59.27,1041922.0,44.8661,44.9571,44.8358,44.9343,1041922.0
2019-09-30 15:00:00,59.27,59.36,59.25,59.32,1219227.0,44.9343,45.0026,44.9192,44.9722,1219227.0
2019-09-30 15:30:00,59.32,59.35,59.16,59.18,5141869.0,44.9722,44.995,44.8509,44.8661,5141869.0
2019-10-01 09:30:00,59.45,59.62,59.38,59.55,900741.0,45.0708,45.1997,45.0177,45.1466,900741.0
2019-10-01 10:00:00,59.54,59.54,58.95,59.05,1509920.0,45.139,45.139,44.6917,44.7675,1509920.0
2019-10-01 10:30:00,59.06,59.12,58.74,58.77,698639.0,44.7751,44.8206,44.5325,44.5553,698639.0
2019-10-01 11:00:00,58.77,58.8,58.64,58.78,882253.0,44.5553,44.578,44.4567,44.5628,882253.0
2019-10-01 11:30:00,58.79,58.89,58.58,58.61,864837.0,44.5704,44.6462,44.4112,44.434,864837.0
2019-10-01 12:00:00,58.61,58.62,58.38,58.4,732543.0,44.434,44.4415,44.2596,44.2747,732543.0
2019-10-01 12:30:00,58.4,58.44,58.22,58.23,452513.0,44.2747,44.3051,44.1383,44.1459,452513.0
2019-10-01 13:00:00,58.23,58.25,57.97,58.05,1152401.0,44.1459,44.161,43.9488,44.0094,1152401.0
2019-10-01 13:30:00,58.05,58.07,57.93,57.95,1475261.0,44.0094,44.0246,43.9184,43.9336,1475261.0
2019-10-01 14:00:00,57.95,58.01,57.82,58.0,1530127.0,43.9336,43.9791,43.835,43.9715,1530127.0
2019-10-01 14:30:00,58.0,58.13,57.99,58.04,1549920.0,43.9715,44.0701,43.9639,44.0018,1549920.0
2019-10-01 15:00:00,58.03,58.08,57.9,58.07,842135.0,43.9942,44.0321,43.8957,44.0246,842135.0
2019-10-01 15:30:00,58.06,58.07,57.82,57.84,2105430.0,44.017,44.0246,43.835,43.8502,2105430.0
2019-10-02 09:30:00,57.49,57.63,56.89,57.09,1949845.0,43.5848,43.691,43.13,43.2816,1949845.0
2019-10-02 10:00:00,57.08,57.5,57.04,57.29,1623657.0,43.274,43.5924,43.2437,43.4332,1623657.0
2019-10-02 10:30:00,57.29,57.29,56.81,56.97,1833862.0,43.4332,43.4332,43.0693,43.1906,1833862.0
2019-10-02 11:00:00,56.96,57.15,56.77,56.81,856614.0,43.183,43.3271,43.039,43.0693,856614.0
2019-10-02 11:30:00,56.8,56.86,56.6,56.68,825261.0,43.0617,43.1072,42.9101,42.9708,825261.0
2019-10-02 12:00:00,56.67,56.72,56.5,56.63,848531.0,42.9632,43.0011,42.8343,42.9329,848531.0
2019-10-02 12:30:00,56.63,56.64,56.44,56.54,736015.0,42.9329,42.9404,42.7888,42.8646,736015.0
2019-10-02 13:00:00,56.54,56.61,56.47,56.55,1406545.0,42.8646,42.9177,42.8116,42.8722,1406545.0
2019-10-02 13:30:00,56.54,56.56,56.29,56.35,650431.0,42.8646,42.8798,42.6751,42.7206,650431.0
2019-10-02 14:00:00,56.35,56.4,56.24,56.29,533208.0,42.7206,42.7585,42.6372,42.6751,533208.0
2019-10-02 14:30:00,56.28,56.42,56.25,56.41,832465.0,42.6675,42.7737,42.6448,42.7661,832465.0
2019-10-02 15:00:00,56.41,56.55,56.34,56.48,1273569.0,42.7661,42.8722,42.713,42.8191,1273569.0
2019-10-02 15:30:00,56.48,56.58,56.25,56.37,3457488.0,42.8191,42.895,42.6448,42.7357,3457488.0
2019-10-03 09:30:00,56.1,56.48,55.99,56.43,1448225.0,42.5311,42.8191,42.4477,42.7812,1448225.0
2019-10-03 10:00:00,56.43,56.43,55.64,56.0,2333932.0,42.7812,42.7812,42.1823,42.4552,2333932.0
2019-10-03 10:30:00,56.0,56.25,55.85,56.22,1853485.0,42.4552,42.6448,42.3415,42.622,1853485.0
2019-10-03 11:00:00,56.21,56.54,56.16,56.33,1910952.0,42.6144,42.8646,42.5765,42.7054,1910952.0
2019-10-03 11:30:00,56.34,56.35,56.11,56.26,1110858.0,42.713,42.7206,42.5386,42.6524,1110858.0
2019-10-03 12:00:00,56.27,56.6,56.26,56.57,1294807.0,42.6599,42.9101,42.6524,42.8874,1294807.0
2019-10-03 12:30:00,56.56,56.71,56.55,56.65,1056167.0,42.8798,42.9935,42.8722,42.948,1056167.0
2019-10-03 13:00:00,56.65,56.77,56.59,56.73,712519.0,42.948,43.039,42.9025,43.0087,712519.0
2019-10-03 13:30:00,56.74,57.01,56.7,57.0,1139733.0,43.0163,43.2209,42.9859,43.2134,1139733.0
2019-10-03 14:00:00,57.01,57.07,56.92,57.05,1100508.0,43.2209,43.2664,43.1527,43.2513,1100508.0
2019-10-03 14:30:00,57.06,57.07,56.95,57.0,580979.0,43.2589,43.2664,43.1755,43.2134,580979.0
2019-10-03 15:00:00,57.0,57.0,56.86,56.89,756509.0,43.2134,43.2134,43.1072,43.13,756509.0
2019-10-03 15:30:00,56.9,57.08,56.75,57.07,2772678.0,43.1376,43.274,43.0238,43.2664,2772678.0
2019-10-04 09:30:00,57.26,57.38,56.97,57.17,1214488.0,43.4105,43.5015,43.1906,43.3422,1214488.0
2019-10-04 10:00:00,57.17,57.26,56.83,56.85,970043.0,43.3422,43.4105,43.0845,43.0996,970043.0
2019-10-04 10:30:00,56.85,56.91,56.68,56.84,839452.0,43.0996,43.1451,42.9708,43.0921,839452.0
2019-10-04 11:00:00,56.86,56.95,56.79,56.88,622496.0,43.1072,43.1755,43.0542,43.1224,622496.0
2019-10-04 11:30:00,56.89,57.03,56.78,56.84,681071.0,43.13,43.2361,43.0466,43.0921,681071.0
2019-10-04 12:00:00,56.85,56.95,56.8,56.92,345550.0,43.0996,43.1755,43.0617,43.1527,345550.0
2019-10-04 12:30:00,56.92,56.93,56.8,56.87,620631.0,43.1527,43.1603,43.0617,43.1148,620631.0
2019-10-04 13:00:00,56.86,56.95,56.8,56.94,456442.0,43.1072,43.1755,43.0617,43.1679,456442.0
2019-10-04 13:30:00,56.94,57.03,56.88,56.92,679950.0,43.1679,43.2361,43.1224,43.1527,679950.0
2019-10-04 14:00:00,56.92,57.05,56.91,57.02,369749.0,43.1527,43.2513,43.1451,43.2285,369749.0
2019-10-04 14:30:00,57.01,57.06,56.99,57.05,248667.0,43.2209,43.2589,43.2058,43.2513,248667.0
2019-10-04 15:00:00,57.05,57.18,57.04,57.16,416960.0,43.2513,43.3498,43.2437,43.3347,416960.0
2019-10-04 15:30:00,57.16,57.46,57.14,57.37,1478110.0,43.3347,43.5621,43.3195,43.4939,1478110.0
2019-10-07 09:30:00,57.47,57.47,56.98,57.21,1036750.0,43.5697,43.5697,43.1982,43.3726,1036750.0
2019-10-07 10:00:00,57.22,57.56,57.15,57.5,845758.0,43.3802,43.6379,43.3271,43.5924,845758.0
2019-10-07 10:30:00,57.51,57.56,57.41,57.48,681634.0,43.6,43.6379,43.5242,43.5773,681634.0
2019-10-07 11:00:00,57.49,57.69,57.48,57.6,728900.0,43.5848,43.7365,43.5773,43.6682,728900.0
2019-10-07 11:30:00,57.6,57.65,57.39,57.4,837096.0,43.6682,43.7062,43.509,43.5166,837096.0
2019-10-07 12:00:00,57.4,57.49,57.37,57.45,331412.0,43.5166,43.5848,43.4939,43.5545,331412.0
2019-10-07 12:30:00,57.45,57.47,57.36,57.37,251192.0,43.5545,43.5697,43.4863,43.4939,251192.0
2019-10-07 13:00:00,57.38,57.39,57.24,57.27,253753.0,43.5015,43.509,43.3953,43.4181,253753.0
2019-10-07 13:30:00,57.26,57.5,57.26,57.37,812399.0,43.4105,43.5924,43.4105,43.4939,812399.0
2019-10-07 14:00:00,57.38,57.39,57.18,57.21,383015.0,43.5015,43.509,43.3498,43.3726,383015.0
2019-10-07 14:30:00,57.2,57.25,57.02,57.14,494227.0,43.365,43.4029,43.2285,43.3195,494227.0
2019-10-07 15:00:00,57.15,57.2,57.06,57.11,665219.0,43.3271,43.365,43.2589,43.2968,665219.0
2019-10-07 15:30:00,57.12,57.14,56.84,56.85,2271084.0,43.3043,43.3195,43.0921,43.0996,2271084.0
2019-10-08 09:30:00,56.29,56.59,56.18,56.52,1915459.0,42.6751,42.9025,42.5917,42.8495,1915459.0
2019-10-08 10:00:00,56.52,56.73,56.43,56.5,1366201.0,42.8495,43.0087,42.7812,42.8343,1366201.0
2019-10-08 10:30:00,56.49,56.56,56.19,56.33,1569199.0,42.8267,42.8798,42.5993,42.7054,1569199.0
2019-10-08 11:00:00,56.33,56.34,56.09,56.14,905973.0,42.7054,42.713,42.5235,42.5614,905973.0
2019-10-08 11:30:00,56.14,56.21,55.98,56.15,2080457.0,42.5614,42.6144,42.4401,42.569,2080457.0
2019-10-08 12:00:00,56.15,56.2,56.08,56.16,409159.0,42.569,42.6069,42.5159,42.5765,409159.0
2019-10-08 12:30:00,56.17,56.35,56.1,56.2,672270.0,42.5841,42.7206,42.5311,42.6069,672270.0
2019-10-08 13:00:00,56.21,56.29,56.13,56.29,374105.0,42.6144,42.6751,42.5538,42.6751,374105.0
2019-10-08 13:30:00,56.29,56.32,56.22,56.25,547266.0,42.6751,42.6978,42.622,42.6448,547266.0
2019-10-08 14:00:00,56.25,56.29,56.16,56.22,761385.0,42.6448,42.6751,42.5765,42.622,761385.0
2019-10-08 14:30:00,56.22,56.42,56.11,56.32,1709876.0,42.622,42.7737,42.5386,42.6978,1709876.0
2019-10-08 15:00:00,56.32,56.43,56.09,56.26,2470918.0,42.6978,42.7812,42.5235,42.6524,2470918.0
2019-10-08 15:30:00,56.26,56.33,55.82,55.85,3102190.0,42.6524,42.7054,42.3188,42.3415,3102190.0
2019-10-09 09:30:00,56.4,56.72,56.3,56.48,1565763.0,42.7585,43.0011,42.6827,42.8191,1565763.0
2019-10-09 10:00:00,56.5,56.57,56.37,56.57,395975.0,42.8343,42.8874,42.7357,42.8874,395975.0
2019-10-09 10:30:00,56.56,56.57,56.34,56.41,470720.0,42.8798,42.8874,42.713,42.7661,470720.0
2019-10-09 11:00:00,56.42,56.59,56.3,56.55,634997.0,42.7737,42.9025,42.6827,42.8722,634997.0
2019-10-09 11:30:00,56.55,56.64,56.4,56.47,497758.0,42.8722,42.9404,42.7585,42.8116,497758.0
2019-10-09 12:00:00,56.47,56.56,56.4,56.47,188490.0,42.8116,42.8798,42.7585,42.8116,188490.0
2019-10-09 12:30:00,56.48,56.49,56.33,56.36,284908.0,42.8191,42.8267,42.7054,42.7282,284908.0
2019-10-09 13:00:00,56.37,56.46,56.32,56.37,578136.0,42.7357,42.804,42.6978,42.7357,578136.0
2019-10-09 13:30:00,56.36,56.49,56.35,56.45,164775.0,42.7282,42.8267,42.7206,42.7964,164775.0
2019-10-09 14:00:00,56.46,56.51,56.41,56.47,242121.0,42.804,42.8419,42.7661,42.8116,242121.0
2019-10-09 14:30:00,56.47,56.64,56.44,56.57,278758.0,42.8116,42.9404,42.7888,42.8874,278758.0
2019-10-09 15:00:00,56.56,56.67,56.55,56.66,266671.0,42.8798,42.9632,42.8722,42.9556,266671.0
2019-10-09 15:30:00,56.67,56.67,56.32,56.42,2105583.0,42.9632,42.9632,42.6978,42.7737,2105583.0
2019-10-10 09:30:00,56.6,57.06,56.51,56.99,1570482.0,42.9101,43.2589,42.8419,43.2058,1570482.0
2019-10-10 10:00:00,56.99,57.07,56.88,56.95,590272.0,43.2058,43.2664,43.1224,43.1755,590272.0
2019-10-10 10:30:00,56.96,57.05,56.8,57.02,795786.0,43.183,43.2513,43.0617,43.2285,795786.0
2019-10-10 11:00:00,57.03,57.06,56.89,56.93,475602.0,43.2361,43.2589,43.13,43.1603,475602.0
2019-10-10 11:30:00,56.94,57.05,56.89,57.0,521897.0,43.1679,43.2513,43.13,43.2134,521897.0
2019-10-10 12:00:00,56.99,57.04,56.86,56.92,474791.0,43.2058,43.2437,43.1072,43.1527,474791.0
2019-10-10 12:30:00,56.93,56.94,56.81,56.88,304815.0,43.1603,43.1679,43.0693,43.1224,304815.0
2019-10-10 13:00:00,56.87,56.91,56.76,56.79,298829.0,43.1148,43.1451,43.0314,43.0542,298829.0
2019-10-10 13:30:00,56.77,57.0,56.72,56.94,306680.0,43.039,43.2134,43.0011,43.1679,306680.0
2019-10-10 14:00:00,56.93,57.04,56.82,56.95,681832.0,43.1603,43.2437,43.0769,43.1755,681832.0
2019-10-10 14:30:00,56.94,57.14,56.93,57.13,487422.0,43.1679,43.3195,43.1603,43.3119,487422.0
2019-10-10 15:00:00,57.12,57.27,57.1,57.22,547161.0,43.3043,43.4181,43.2892,43.3802,547161.0
2019-10-10 15:30:00,57.22,57.25,57.1,57.16,1900166.0,43.3802,43.4029,43.2892,43.3347,1900166.0
2019-10-11 09:30:00,57.71,58.0,57.61,57.87,2555243.0,43.7516,43.9715,43.6758,43.8729,2555243.0
2019-10-11 10:00:00,57.88,58.07,57.88,58.03,903051.0,43.8805,44.0246,43.8805,43.9942,903051.0
2019-10-11 10:30:00,58.03,58.11,57.98,58.03,671566.0,43.9942,44.0549,43.9563,43.9942,671566.0
2019-10-11 11:00:00,58.03,58.24,58.02,58.2,1403120.0,43.9942,44.1534,43.9867,44.1231,1403120.0
2019-10-11 11:30:00,58.2,58.3,57.98,57.99,1152071.0,44.1231,44.1989,43.9563,43.9639,1152071.0
2019-10-11 12:00:00,57.99,58.08,57.92,58.07,512589.0,43.9639,44.0321,43.9108,44.0246,512589.0
2019-10-11 12:30:00,58.08,58.18,57.89,58.18,915395.0,44.0321,44.108,43.8881,44.108,915395.0
2019-10-11 13:00:00,58.18,58.3,58.09,58.12,1047142.0,44.108,44.1989,44.0397,44.0625,1047142.0
2019-10-11 13:30:00,58.13,58.3,58.09,58.29,835299.0,44.0701,44.1989,44.0397,44.1914,835299.0
2019-10-11 14:00:00,58.28,58.41,58.23,58.38,584644.0,44.1838,44.2823,44.1459,44.2596,584644.0
2019-10-11 14:30:00,58.38,58.43,58.3,58.32,683096.0,44.2596,44.2975,44.1989,44.2141,683096.0
2019-10-11 15:00:00,58.32,58.34,58.25,58.27,925771.0,44.2141,44.2293,44.161,44.1762,925771.0
2019-10-11 15:30:00,58.27,58.39,57.92,57.93,4690259.0,44.1762,44.2672,43.9108,43.9184,4690259.0
2019-10-14 09:30:00,57.47,57.65,57.36,57.44,1098176.0,43.5697,43.7062,43.4863,43.5469,1098176.0
2019-10-14 10:00:00,57.45,57.56,57.27,57.28,788346.0,43.5545,43.6379,43.4181,43.4256,788346.0
2019-10-14 10:30:00,57.28,57.38,57.25,57.38,686649.0,43.4256,43.5015,43.4029,43.5015,686649.0
2019-10-14 11:00:00,57.38,57.67,57.37,57.62,873199.0,43.5015,43.7213,43.4939,43.6834,873199.0
2019-10-14 11:30:00,57.61,57.79,57.61,57.74,615382.0,43.6758,43.8123,43.6758,43.7744,615382.0
2019-10-14 12:00:00,57.74,57.86,57.69,57.85,550595.0,43.7744,43.8654,43.7365,43.8578,550595.0
2019-10-14 12:30:00,57.85,58.03,57.84,57.98,578963.0,43.8578,43.9942,43.8502,43.9563,578963.0
2019-10-14 13:00:00,57.98,58.05,57.9,57.95,485045.0,43.9563,44.0094,43.8957,43.9336,485045.0
2019-10-14 13:30:00,57.95,58.02,57.91,58.01,447063.0,43.9336,43.9867,43.9033,43.9791,447063.0
2019-10-14 14:00:00,58.01,58.07,57.94,57.98,435840.0,43.9791,44.0246,43.926,43.9563,435840.0
2019-10-14 14:30:00,57.98,58.01,57.84,57.88,407695.0,43.9563,43.9791,43.8502,43.8805,407695.0
2019-10-14 15:00:00,57.87,57.91,57.83,57.88,618801.0,43.8729,43.9033,43.8426,43.8805,618801.0
2019-10-14 15:30:00,57.87,57.9,57.8,57.88,1598778.0,43.8729,43.8957,43.8199,43.8805,1598778.0
2019-10-15 09:30:00,57.84,57.97,57.67,57.95,1484916.0,43.8502,43.9488,43.7213,43.9336,1484916.0
2019-10-15 10:00:00,57.94,58.14,57.87,58.09,1400714.0,43.926,44.0776,43.8729,44.0397,1400714.0
2019-10-15 10:30:00,58.09,58.45,58.08,58.37,1132398.0,44.0397,44.3127,44.0321,44.252,1132398.0
2019-10-15 11:00:00,58.38,58.5,58.35,58.49,849336.0,44.2596,44.3506,44.2368,44.343,849336.0
2019-10-15 11:30:00,58.49,58.54,58.34,58.5,604716.0,44.343,44.3809,44.2293,44.3506,604716.0
2019-10-15 12:00:00,58.5,58.59,58.47,58.53,389888.0,44.3506,44.4188,44.3278,44.3733,389888.0
2019-10-15 12:30:00,58.53,58.68,58.52,58.66,276272.0,44.3733,44.487,44.3657,44.4719,276272.0
2019-10-15 13:00:00,58.66,58.68,58.62,58.64,312174.0,44.4719,44.487,44.4415,44.4567,312174.0
2019-10-15 13:30:00,58.64,58.66,58.52,58.52,294002.0,44.4567,44.4719,44.3657,44.3657,294002.0
2019-10-15 14:00:00,58.52,58.52,58.33,58.33,454097.0,44.3657,44.3657,44.2217,44.2217,454097.0
2019-10-15 14:30:00,58.34,58.35,58.15,58.17,498478.0,44.2293,44.2368,44.0852,44.1004,498478.0
2019-10-15 15:00:00,58.17,58.22,58.12,58.21,475265.0,44.1004,44.1383,44.0625,44.1307,475265.0
2019-10-15 15:30:00,58.21,58.23,58.09,58.1,1804723.0,44.1307,44.1459,44.0397,44.0473,1804723.0
2019-10-16 09:30:00,57.9,58.31,57.79,58.09,978617.0,43.8957,44.2065,43.8123,44.0397,978617.0
2019-10-16 10:00:00,58.08,58.19,57.93,58.0,821532.0,44.0321,44.1155,43.9184,43.9715,821532.0
2019-10-16 10:30:00,57.99,58.07,57.93,58.02,623528.0,43.9639,44.0246,43.9184,43.9867,623528.0
2019-10-16 11:00:00,58.02,58.05,57.92,57.94,368955.0,43.9867,44.0094,43.9108,43.926,368955.0
2019-10-16 11:30:00,57.94,57.99,57.87,57.9,475796.0,43.926,43.9639,43.8729,43.8957,475796.0
2019-10-16 12:00:00,57.91,57.97,57.83,57.87,352493.0,43.9033,43.9488,43.8426,43.8729,352493.0
2019-10-16 12:30:00,57.88,57.92,57.65,57.67,598951.0,43.8805,43.9108,43.7062,43.7213,598951.0
2019-10-16 13:00:00,57.68,57.69,57.52,57.56,793555.0,43.7289,43.7365,43.6076,43.6379,793555.0
2019-10-16 13:30:00,57.55,57.66,57.52,57.54,643793.0,43.6303,43.7137,43.6076,43.6228,643793.0
2019-10-16 14:00:00,57.54,57.58,57.46,57.46,641255.0,43.6228,43.6531,43.5621,43.5621,641255.0
2019-10-16 14:30:00,57.47,57.6,57.46,57.55,477885.0,43.5697,43.6682,43.5621,43.6303,477885.0
2019-10-16 15:00:00,57.55,57.55,57.42,57.45,1260728.0,43.6303,43.6303,43.5318,43.5545,1260728.0
2019-10-16 15:30:00,57.44,57.47,57.27,57.31,2688873.0,43.5469,43.5697,43.4181,43.4484,2688873.0
2019-10-17 09:30:00,57.53,57.65,57.29,57.47,1116972.0,43.6152,43.7062,43.4332,43.5697,1116972.0
2019-10-17 10:00:00,57.47,57.65,57.43,57.57,832270.0,43.5697,43.7062,43.5394,43.6455,832270.0
2019-10-17 10:30:00,57.57,57.71,57.5,57.56,868448.0,43.6455,43.7516,43.5924,43.6379,868448.0
2019-10-17 11:00:00,57.55,57.58,57.39,57.54,1173541.0,43.6303,43.6531,43.509,43.6228,1173541.0
2019-10-17 11:30:00,57.53,57.54,57.2,57.22,930455.0,43.6152,43.6228,43.365,43.3802,930455.0
2019-10-17 12:00:00,57.23,57.24,57.15,57.2,519256.0,43.3877,43.3953,43.3271,43.365,519256.0
2019-10-17 12:30:00,57.2,57.29,57.19,57.24,464372.0,43.365,43.4332,43.3574,43.3953,464372.0
2019-10-17 13:00:00,57.24,57.31,57.2,57.29,475005.0,43.3953,43.4484,43.365,43.4332,475005.0
2019-10-17 13:30:00,57.29,57.39,57.29,57.34,666095.0,43.4332,43.509,43.4332,43.4711,666095.0
2019-10-17 14:00:00,57.34,57.38,57.22,57.36,375171.0,43.4711,43.5015,43.3802,43.4863,375171.0
2019-10-17 14:30:00,57.37,57.43,57.3,57.42,541831.0,43.4939,43.5394,43.4408,43.5318,541831.0
2019-10-17 15:00:00,57.42,57.49,57.38,57.4,594296.0,43.5318,43.5848,43.5015,43.5166,594296.0
2019-10-17 15:30:00,57.4,57.42,57.28,57.33,1889503.0,43.5166,43.5318,43.4256,43.4635,1889503.0
2019-10-18 09:30:00,57.18,57.64,57.18,57.54,999636.0,43.3498,43.6986,43.3498,43.6228,999636.0
2019-10-18 10:00:00,57.53,57.64,57.46,57.54,712055.0,43.6152,43.6986,43.5621,43.6228,712055.0
2019-10-18 10:30:00,57.54,57.55,57.37,57.41,721298.0,43.6228,43.6303,43.4939,43.5242,721298.0
2019-10-18 11:00:00,57.42,57.5,57.35,57.38,418175.0,43.5318,43.5924,43.4787,43.5015,418175.0
2019-10-18 11:30:00,57.38,57.41,57.25,57.25,411291.0,43.5015,43.5242,43.4029,43.4029,411291.0
2019-10-18 12:00:00,57.26,57.36,57.12,57.21,804340.0,43.4105,43.4863,43.3043,43.3726,804340.0
2019-10-18 12:30:00,57.21,57.31,57.19,57.28,810107.0,43.3726,43.4484,43.3574,43.4256,810107.0
2019-10-18 13:00:00,57.28,57.33,57.24,57.26,646663.0,43.4256,43.4635,43.3953,43.4105,646663.0
2019-10-18 13:30:00,57.26,57.26,57.18,57.2,241639.0,43.4105,43.4105,43.3498,43.365,241639.0
2019-10-18 14:00:00,57.2,57.26,57.14,57.25,528557.0,43.365,43.4105,43.3195,43.4029,528557.0
2019-10-18 14:30:00,57.24,57.24,57.12,57.17,330870.0,43.3953,43.3953,43.3043,43.3422,330870.0
2019-10-18 15:00:00,57.17,57.25,57.15,57.19,600282.0,43.3422,43.4029,43.3271,43.3574,600282.0
2019-10-18 15:30:00,57.19,57.23,57.02,57.03,1608706.0,43.3574,43.3877,43.2285,43.2361,1608706.0
2019-10-21 09:30:00,57.14,57.91,57.07,57.77,1238807.0,43.3195,43.9033,43.2664,43.7971,1238807.0
2019-10-21 10:00:00,57.77,57.83,57.54,57.55,1191895.0,43.7971,43.8426,43.6228,43.6303,1191895.0
2019-10-21 10:30:00,57.55,57.78,57.48,57.77,779819.0,43.6303,43.8047,43.5773,43.7971,779819.0
2019-10-21 11:00:00,57.78,57.82,57.66,57.69,731330.0,43.8047,43.835,43.7137,43.7365,731330.0
2019-10-21 11:30:00,57.7,57.91,57.68,57.9,633847.0,43.7441,43.9033,43.7289,43.8957,633847.0
2019-10-21 12:00:00,57.9,58.03,57.83,58.02,800685.0,43.8957,43.9942,43.8426,43.9867,800685.0
2019-10-21 12:30:00,58.02,58.05,57.95,57.99,568351.0,43.9867,44.0094,43.9336,43.9639,568351.0
2019-10-21 13:00:00,57.99,58.02,57.93,57.94,351157.0,43.9639,43.9867,43.9184,43.926,351157.0
2019-10-21 13:30:00,57.95,58.03,57.94,58.01,410905.0,43.9336,43.9942,43.926,43.9791,410905.0
2019-10-21 14:00:00,58.02,58.1,58.01,58.04,345861.0,43.9867,44.0473,43.9791,44.0018,345861.0
2019-10-21 14:30:00,58.03,58.07,57.95,58.04,338916.0,43.9942,44.0246,43.9336,44.0018,338916.0
2019-10-21 15:00:00,58.04,58.05,57.97,58.03,381552.0,44.0018,44.0094,43.9488,43.9942,381552.0
2019-10-21 15:30:00,58.03,58.1,57.98,58.06,1465621.0,43.9942,44.0473,43.9563,44.017,1465621.0
2019-10-22 09:30:00,58.23,58.39,58.05,58.22,978891.0,44.1459,44.2672,44.0094,44.1383,978891.0
2019-10-22 10:00:00,58.21,58.42,58.17,58.39,1281299.0,44.1307,44.2899,44.1004,44.2672,1281299.0
2019-10-22 10:30:00,58.38,58.63,58.27,58.53,1784020.0,44.2596,44.4491,44.1762,44.3733,1784020.0
2019-10-22 11:00:00,58.54,58.8,58.53,58.78,916013.0,44.3809,44.578,44.3733,44.5628,916013.0
2019-10-22 11:30:00,58.78,59.13,58.76,59.07,859812.0,44.5628,44.8282,44.5477,44.7827,859812.0
2019-10-22 12:00:00,59.07,59.19,59.01,59.19,708136.0,44.7827,44.8737,44.7372,44.8737,708136.0
2019-10-22 12:30:00,59.2,59.27,59.15,59.15,845716.0,44.8813,44.9343,44.8433,44.8433,845716.0
2019-10-22 13:00:00,59.15,59.16,59.05,59.11,571152.0,44.8433,44.8509,44.7675,44.813,571152.0
2019-10-22 13:30:00,59.11,59.33,59.11,59.33,623346.0,44.813,44.9798,44.813,44.9798,623346.0
2019-10-22 14:00:00,59.32,59.47,59.3,59.33,1398783.0,44.9722,45.0859,44.9571,44.9798,1398783.0
2019-10-22 14:30:00,59.33,59.34,59.07,59.15,1544022.0,44.9798,44.9874,44.7827,44.8433,1544022.0
2019-10-22 15:00:00,59.15,59.18,59.03,59.14,1397251.0,44.8433,44.8661,44.7524,44.8358,1397251.0
2019-10-22 15:30:00,59.14,59.15,58.84,58.86,3878224.0,44.8358,44.8433,44.6083,44.6235,3878224.0
2019-10-23 09:30:00,58.7,58.75,58.45,58.62,1185049.0,44.5022,44.5401,44.3127,44.4415,1185049.0
2019-10-23 10:00:00,58.62,58.68,58.53,58.55,854335.0,44.4415,44.487,44.3733,44.3885,854335.0
2019-10-23 10:30:00,58.56,59.03,58.56,59.0,1805824.0,44.396,44.7524,44.396,44.7296,1805824.0
2019-10-23 11:00:00,59.01,59.16,58.97,58.98,867346.0,44.7372,44.8509,44.7069,44.7145,867346.0
2019-10-23 11:30:00,58.98,59.19,58.96,59.13,413024.0,44.7145,44.8737,44.6993,44.8282,413024.0
2019-10-23 12:00:00,59.13,59.33,59.12,59.29,545950.0,44.8282,44.9798,44.8206,44.9495,545950.0
2019-10-23 12:30:00,59.29,59.41,59.2,59.21,763829.0,44.9495,45.0405,44.8813,44.8888,763829.0
2019-10-23 13:00:00,59.2,59.31,59.18,59.27,400649.0,44.8813,44.9646,44.8661,44.9343,400649.0
2019-10-23 13:30:00,59.27,59.28,59.15,59.19,308133.0,44.9343,44.9419,44.8433,44.8737,308133.0
2019-10-23 14:00:00,59.18,59.25,59.12,59.22,453704.0,44.8661,44.9192,44.8206,44.8964,453704.0
2019-10-23 14:30:00,59.21,59.21,59.1,59.13,446474.0,44.8888,44.8888,44.8054,44.8282,446474.0
2019-10-23 15:00:00,59.12,59.16,59.09,59.15,502476.0,44.8206,44.8509,44.7979,44.8433,502476.0
2019-10-23 15:30:00,59.14,59.31,59.13,59.29,2299696.0,44.8358,44.9646,44.8282,44.9495,2299696.0
2019-10-24 09:30:00,59.63,59.67,59.09,59.2,1709634.0,45.2072,45.2376,44.7979,44.8813,1709634.0
2019-10-24 10:00:00,59.2,59.23,58.92,59.15,1184248.0,44.8813,44.904,44.669,44.8433,1184248.0
2019-10-24 10:30:00,59.14,59.18,58.97,59.0,391322.0,44.8358,44.8661,44.7069,44.7296,391322.0
2019-10-24 11:00:00,59.0,59.1,58.9,59.09,378646.0,44.7296,44.8054,44.6538,44.7979,378646.0
2019-10-24 11:30:00,59.08,59.14,58.92,59.05,590585.0,44.7903,44.8358,44.669,44.7675,590585.0
2019-10-24 12:00:00,59.06,59.07,58.73,58.85,503756.0,44.7751,44.7827,44.5249,44.6159,503756.0
2019-10-24 12:30:00,58.86,58.93,58.78,58.82,503606.0,44.6235,44.6766,44.5628,44.5932,503606.0
2019-10-24 13:00:00,58.82,58.95,58.79,58.93,372531.0,44.5932,44.6917,44.5704,44.6766,372531.0
2019-10-24 13:30:00,58.94,58.98,58.87,58.94,397962.0,44.6841,44.7145,44.6311,44.6841,397962.0
2019-10-24 14:00:00,58.93,58.97,58.84,58.9,402798.0,44.6766,44.7069,44.6083,44.6538,402798.0
2019-10-24 14:30:00,58.89,58.98,58.88,58.92,500949.0,44.6462,44.7145,44.6386,44.669,500949.0
2019-10-24 15:00:00,58.92,58.96,58.87,58.92,347146.0,44.669,44.6993,44.6311,44.669,347146.0
2019-10-24 15:30:00,58.92,59.09,58.91,59.05,1640099.0,44.669,44.7979,44.6614,44.7675,1640099.0
2019-10-25 09:30:00,59.06,59.43,58.98,59.16,1000245.0,44.7751,45.0556,44.7145,44.8509,1000245.0
2019-10-25 10:00:00,59.17,59.25,59.09,59.2,467279.0,44.8585,44.9192,44.7979,44.8813,467279.0
2019-10-25 10:30:00,59.2,59.44,59.19,59.4,624920.0,44.8813,45.0632,44.8737,45.0329,624920.0
2019-10-25 11:00:00,59.4,59.69,59.37,59.66,663392.0,45.0329,45.2527,45.0101,45.23,663392.0
2019-10-25 11:30:00,59.67,59.68,59.57,59.62,715307.0,45.2376,45.2452,45.1618,45.1997,715307.0
2019-10-25 12:00:00,59.62,59.67,59.48,59.52,440439.0,45.1997,45.2376,45.0935,45.1239,440439.0
2019-10-25 12:30:00,59.52,59.57,59.46,59.52,228740.0,45.1239,45.1618,45.0784,45.1239,228740.0
2019-10-25 13:00:00,59.52,59.65,59.51,59.62,196205.0,45.1239,45.2224,45.1163,45.1997,196205.0
2019-10-25 13:30:00,59.62,59.66,59.58,59.63,342798.0,45.1997,45.23,45.1693,45.2072,342798.0
2019-10-25 14:00:00,59.62,59.63,59.52,59.6,576126.0,45.1997,45.2072,45.1239,45.1845,576126.0
2019-10-25 14:30:00,59.6,59.62,59.5,59.58,382845.0,45.1845,45.1997,45.1087,45.1693,382845.0
2019-10-25 15:00:00,59.56,59.61,59.54,59.59,857790.0,45.1542,45.1921,45.139,45.1769,857790.0
2019-10-25 15:30:00,59.6,59.67,59.52,59.53,2774169.0,45.1845,45.2376,45.1239,45.1314,2774169.0
2019-10-28 09:30:00,59.72,60.06,59.72,59.9,1006482.0,45.2755,45.5332,45.2755,45.4119,1006482.0
2019-10-28 10:00:00,59.9,59.93,59.66,59.74,996621.0,45.4119,45.4347,45.23,45.2906,996621.0
2019-10-28 10:30:00,59.73,59.83,59.7,59.71,761853.0,45.2831,45.3589,45.2603,45.2679,761853.0
2019-10-28 11:00:00,59.7,59.7,59.39,59.43,953168.0,45.2603,45.2603,45.0253,45.0556,953168.0
2019-10-28 11:30:00,59.43,59.53,59.37,59.39,935487.0,45.0556,45.1314,45.0101,45.0253,935487.0
2019-10-28 12:00:00,59.39,59.45,59.21,59.21,459746.0,45.0253,45.0708,44.8888,44.8888,459746.0
2019-10-28 12:30:00,59.22,59.23,59.08,59.14,609392.0,44.8964,44.904,44.7903,44.8358,609392.0
2019-10-28 13:00:00,59.15,59.23,59.13,59.19,360734.0,44.8433,44.904,44.8282,44.8737,360734.0
2019-10-28 13:30:00,59.19,59.34,59.19,59.3,493907.0,44.8737,44.9874,44.8737,44.9571,493907.0
2019-10-28 14:00:00,59.3,59.35,59.27,59.3,433720.0,44.9571,44.995,44.9343,44.9571,433720.0
2019-10-28 14:30:00,59.3,59.4,59.25,59.39,275449.0,44.9571,45.0329,44.9192,45.0253,275449.0
2019-10-28 15:00:00,59.38,59.39,59.32,59.36,432065.0,45.0177,45.0253,44.9722,45.0026,432065.0
2019-10-28 15:30:00,59.36,59.4,59.17,59.18,2459506.0,45.0026,45.0329,44.8585,44.8661,2459506.0
2019-10-29 09:30:00,58.96,59.28,58.76,59.19,1111172.0,44.6993,44.9419,44.5477,44.8737,1111172.0
2019-10-29 10:00:00,59.19,59.32,59.14,59.3,817799.0,44.8737,44.9722,44.8358,44.9571,817799.0
2019-10-29 10:30:00,59.3,59.45,59.25,59.43,494425.0,44.9571,45.0708,44.9192,45.0556,494425.0
2019-10-29 11:00:00,59.43,59.48,59.34,59.42,435082.0,45.0556,45.0935,44.9874,45.048,435082.0
2019-10-29 11:30:00,59.42,59.68,59.38,59.57,800240.0,45.048,45.2452,45.0177,45.1618,800240.0
2019-10-29 12:00:00,59.57,59.78,59.52,59.74,1967567.0,45.1618,45.321,45.1239,45.2906,1967567.0
2019-10-29 12:30:00,59.75,59.81,59.69,59.74,371543.0,45.2982,45.3437,45.2527,45.2906,371543.0
2019-10-29 13:00:00,59.74,59.76,59.63,59.75,280320.0,45.2906,45.3058,45.2072,45.2982,280320.0
2019-10-29 13:30:00,59.75,59.92,59.74,59.89,226983.0,45.2982,45.4271,45.2906,45.4044,226983.0
2019-10-29 14:00:00,59.89,59.89,59.69,59.7,690148.0,45.4044,45.4044,45.2527,45.2603,690148.0
2019-10-29 14:30:00,59.7,59.73,59.49,59.5,774731.0,45.2603,45.2831,45.1011,45.1087,774731.0
2019-10-29 15:00:00,59.5,59.6,59.47,59.52,361567.0,45.1087,45.1845,45.0859,45.1239,361567.0
2019-10-29 15:30:00,59.53,59.54,59.4,59.44,1856754.0,45.1314,45.139,45.0329,45.0632,1856754.0
2019-10-30 09:30:00,59.56,59.59,59.13,59.16,791239.0,45.1542,45.1769,44.8282,44.8509,791239.0
2019-10-30 10:00:00,59.17,59.19,58.86,59.08,1087678.0,44.8585,44.8737,44.6235,44.7903,1087678.0
2019-10-30 10:30:00,59.08,59.1,58.75,58.96,795382.0,44.7903,44.8054,44.5401,44.6993,795382.0
2019-10-30 11:00:00,58.95,58.95,58.56,58.62,763596.0,44.6917,44.6917,44.396,44.4415,763596.0
2019-10-30 11:30:00,58.62,58.65,58.33,58.34,1129043.0,44.4415,44.4643,44.2217,44.2293,1129043.0
2019-10-30 12:00:00,58.35,58.5,58.34,58.44,760225.0,44.2368,44.3506,44.2293,44.3051,760225.0
2019-10-30 12:30:00,58.44,58.49,58.35,58.48,704388.0,44.3051,44.343,44.2368,44.3354,704388.0
2019-10-30 13:00:00,58.48,58.58,58.38,58.43,464955.0,44.3354,44.4112,44.2596,44.2975,464955.0
2019-10-30 13:30:00,58.42,58.43,58.15,58.19,1026304.0,44.2899,44.2975,44.0852,44.1155,1026304.0
2019-10-30 14:00:00,58.17,58.25,58.11,58.23,1012063.0,44.1004,44.161,44.0549,44.1459,1012063.0
2019-10-30 14:30:00,58.24,58.24,57.98,58.15,1182465.0,44.1534,44.1534,43.9563,44.0852,1182465.0
2019-10-30 15:00:00,58.16,58.21,58.06,58.12,870699.0,44.0928,44.1307,44.017,44.0625,870699.0
2019-10-30 15:30:00,58.12,58.22,58.05,58.2,2671213.0,44.0625,44.1383,44.0094,44.1231,2671213.0
2019-10-31 09:30:00,57.97,58.06,57.6,57.61,1309801.0,43.9488,44.017,43.6682,43.6758,1309801.0
2019-10-31 10:00:00,57.61,57.62,57.39,57.49,1988499.0,43.6758,43.6834,43.509,43.5848,1988499.0
2019-10-31 10:30:00,57.5,57.59,57.4,57.54,1440277.0,43.5924,43.6607,43.5166,43.6228,1440277.0
2019-10-31 11:00:00,57.55,57.61,57.46,57.47,998750.0,43.6303,43.6758,43.5621,43.5697,998750.0
2019-10-31 11:30:00,57.48,57.88,57.44,57.8,767621.0,43.5773,43.8805,43.5469,43.8199,767621.0
2019-10-31 12:00:00,57.8,57.82,57.64,57.66,649892.0,43.8199,43.835,43.6986,43.7137,649892.0
2019-10-31 12:30:00,57.67,57.72,57.54,57.57,419230.0,43.7213,43.7592,43.6228,43.6455,419230.0
2019-10-31 13:00:00,57.57,57.67,57.55,57.6,517805.0,43.6455,43.7213,43.6303,43.6682,517805.0
2019-10-31 13:30:00,57.6,57.62,57.52,57.54,287535.0,43.6682,43.6834,43.6076,43.6228,287535.0
2019-10-31 14:00:00,57.54,57.69,57.51,57.66,467081.0,43.6228,43.7365,43.6,43.7137,467081.0
2019-10-31 14:30:00,57.66,57.7,57.62,57.67,729124.0,43.7137,43.7441,43.6834,43.7213,729124.0
2019-10-31 15:00:00,57.68,57.76,57.64,57.69,504888.0,43.7289,43.7895,43.6986,43.7365,504888.0
2019-10-31 15:30:00,57.69,57.95,57.68,57.93,3353226.0,43.7365,43.9336,43.7289,43.9184,3353226.0
2019-11-01 09:30:00,58.25,58.5,58.2,58.48,895436.0,44.161,44.3506,44.1231,44.3354,895436.0
2019-11-01 10:00:00,58.47,58.82,58.42,58.75,909661.0,44.3278,44.5932,44.2899,44.5401,909661.0
2019-11-01 10:30:00,58.75,59.04,58.72,58.94,1093347.0,44.5401,44.76,44.5173,44.6841,1093347.0
2019-11-01 11:00:00,58.94,59.18,58.93,59.16,745907.0,44.6841,44.8661,44.6766,44.8509,745907.0
2019-11-01 11:30:00,59.16,59.19,59.09,59.18,475850.0,44.8509,44.8737,44.7979,44.8661,475850.0
2019-11-01 12:00:00,59.19,59.2,58.96,59.06,631593.0,44.8737,44.8813,44.6993,44.7751,631593.0
2019-11-01 12:30:00,59.07,59.09,58.98,59.03,581036.0,44.7827,44.7979,44.7145,44.7524,581036.0
2019-11-01 13:00:00,59.02,59.21,59.01,59.17,469310.0,44.7448,44.8888,44.7372,44.8585,469310.0
2019-11-01 13:30:00,59.17,59.25,59.15,59.2,414327.0,44.8585,44.9192,44.8433,44.8813,414327.0
2019-11-01 14:00:00,59.19,59.29,59.1,59.28,550027.0,44.8737,44.9495,44.8054,44.9419,550027.0
2019-11-01 14:30:00,59.28,59.36,59.26,59.32,748714.0,44.9419,45.0026,44.9267,44.9722,748714.0
2019-11-01 15:00:00,59.32,59.39,59.27,59.28,671460.0,44.9722,45.0253,44.9343,44.9419,671460.0
2019-11-01 15:30:00,59.28,59.34,59.24,59.34,2586359.0,44.9419,44.9874,44.9116,44.9874,2586359.0
2019-11-04 09:30:00,59.96,60.58,59.95,60.58,1826464.0,45.4574,45.9275,45.4498,45.9275,1826464.0
2019-11-04 10:00:00,60.57,60.74,60.45,60.74,1013238.0,45.9199,46.0488,45.8289,46.0488,1013238.0
2019-11-04 10:30:00,60.74,60.98,60.73,60.96,1946738.0,46.0488,46.2307,46.0412,46.2156,1946738.0
2019-11-04 11:00:00,60.95,61.17,60.92,61.12,1605095.0,46.208,46.3748,46.1852,46.3369,1605095.0
2019-11-04 11:30:00,61.12,61.39,61.11,61.36,2501359.0,46.3369,46.5416,46.3293,46.5188,2501359.0
2019-11-04 12:00:00,61.36,61.37,61.28,61.35,1395919.0,46.5188,46.5264,46.4582,46.5112,1395919.0
2019-11-04 12:30:00,61.36,61.36,61.15,61.21,1247474.0,46.5188,46.5188,46.3596,46.4051,1247474.0
2019-11-04 13:00:00,61.2,61.31,61.18,61.23,751919.0,46.3975,46.4809,46.3823,46.4203,751919.0
2019-11-04 13:30:00,61.23,61.3,61.16,61.28,962187.0,46.4203,46.4733,46.3672,46.4582,962187.0
2019-11-04 14:00:00,61.27,61.28,61.19,61.23,723934.0,46.4506,46.4582,46.3899,46.4203,723934.0
2019-11-04 14:30:00,61.22,61.25,61.15,61.22,1133043.0,46.4127,46.4354,46.3596,46.4127,1133043.0
2019-11-04 15:00:00,61.22,61.33,61.21,61.22,1087737.0,46.4127,46.4961,46.4051,46.4127,1087737.0
2019-11-04 15:30:00,61.22,61.31,61.18,61.24,3631657.0,46.4127,46.4809,46.3823,46.4278,3631657.0
2019-11-05 09:30:00,61.38,61.7,61.21,61.65,3114122.0,46.534,46.7766,46.4051,46.7387,3114122.0
2019-11-05 10:00:00,61.66,61.83,61.44,61.48,1618942.0,46.7462,46.8751,46.5795,46.6098,1618942.0
2019-11-05 10:30:00,61.49,61.79,61.49,61.78,959336.0,46.6174,46.8448,46.6174,46.8372,959336.0
2019-11-05 11:00:00,61.78,61.82,61.52,61.57,1455156.0,46.8372,46.8675,46.6401,46.678,1455156.0
2019-11-05 11:30:00,61.58,61.63,61.15,61.32,802912.0,46.6856,46.7235,46.3596,46.4885,802912.0
2019-11-05 12:00:00,61.32,61.33,61.1,61.12,785959.0,46.4885,46.4961,46.3217,46.3369,785959.0
2019-11-05 12:30:00,61.11,61.31,61.09,61.24,1255964.0,46.3293,46.4809,46.3141,46.4278,1255964.0
2019-11-05 13:00:00,61.25,61.3,61.21,61.23,812093.0,46.4354,46.4733,46.4051,46.4203,812093.0
2019-11-05 13:30:00,61.23,61.34,61.2,61.28,715032.0,46.4203,46.5036,46.3975,46.4582,715032.0
2019-11-05 14:00:00,61.29,61.36,61.22,61.35,538687.0,46.4657,46.5188,46.4127,46.5112,538687.0
2019-11-05 14:30:00,61.35,61.37,61.25,61.27,434644.0,46.5112,46.5264,46.4354,46.4506,434644.0
2019-11-05 15:00:00,61.26,61.27,61.18,61.2,641855.0,46.443,46.4506,46.3823,46.3975,641855.0
2019-11-05 15:30:00,61.2,61.51,61.19,61.44,2746400.0,46.3975,46.6325,46.3899,46.5795,2746400.0
2019-11-06 09:30:00,61.2,61.25,60.42,60.93,1610152.0,46.3975,46.4354,45.8062,46.1928,1610152.0
2019-11-06 10:00:00,60.93,61.33,60.91,61.06,1225411.0,46.1928,46.4961,46.1777,46.2914,1225411.0
2019-11-06 10:30:00,61.04,61.05,60.58,60.6,1947999.0,46.2762,46.2838,45.9275,45.9426,1947999.0
2019-11-06 11:00:00,60.61,60.67,60.41,60.42,858118.0,45.9502,45.9957,45.7986,45.8062,858118.0
2019-11-06 11:30:00,60.42,60.54,60.14,60.26,1748111.0,45.8062,45.8971,45.5939,45.6849,1748111.0
2019-11-06 12:00:00,60.27,60.36,60.11,60.13,572344.0,45.6924,45.7607,45.5711,45.5863,572344.0
2019-11-06 12:30:00,60.14,60.18,59.93,59.98,1016197.0,45.5939,45.6242,45.4347,45.4726,1016197.0
2019-11-06 13:00:00,59.97,60.1,59.87,59.98,598513.0,45.465,45.5636,45.3892,45.4726,598513.0
2019-11-06 13:30:00,59.97,60.29,59.89,60.25,564617.0,45.465,45.7076,45.4044,45.6773,564617.0
2019-11-06 14:00:00,60.24,60.3,60.07,60.12,464231.0,45.6697,45.7152,45.5408,45.5787,464231.0
2019-11-06 14:30:00,60.12,60.13,60.04,60.06,291243.0,45.5787,45.5863,45.5181,45.5332,291243.0
2019-11-06 15:00:00,60.06,60.14,60.02,60.07,480519.0,45.5332,45.5939,45.5029,45.5408,480519.0
2019-11-06 15:30:00,60.07,60.11,59.95,60.04,2412601.0,45.5408,45.5711,45.4498,45.5181,2412601.0
2019-11-07 09:30:00,60.65,61.13,60.64,60.86,1796696.0,45.9805,46.3444,45.973,46.1397,1796696.0
2019-11-07 10:00:00,60.86,60.92,60.62,60.72,1193350.0,46.1397,46.1852,45.9578,46.0336,1193350.0
2019-11-07 10:30:00,60.73,60.86,60.72,60.8,733641.0,46.0412,46.1397,46.0336,46.0943,733641.0
2019-11-07 11:00:00,60.8,60.87,60.62,60.64,687044.0,46.0943,46.1473,45.9578,45.973,687044.0
2019-11-07 11:30:00,60.64,60.75,60.49,60.6,836973.0,45.973,46.0564,45.8592,45.9426,836973.0
2019-11-07 12:00:00,60.6,60.84,60.53,60.84,692947.0,45.9426,46.1246,45.8896,46.1246,692947.0
2019-11-07 12:30:00,60.84,60.87,60.75,60.84,425809.0,46.1246,46.1473,46.0564,46.1246,425809.0
2019-11-07 13:00:00,60.83,60.84,60.67,60.68,482641.0,46.117,46.1246,45.9957,46.0033,482641.0
2019-11-07 13:30:00,60.67,60.82,60.62,60.78,381363.0,45.9957,46.1094,45.9578,46.0791,381363.0
2019-11-07 14:00:00,60.79,60.89,60.78,60.81,579252.0,46.0867,46.1625,46.0791,46.1018,579252.0
2019-11-07 14:30:00,60.81,60.88,60.7,60.75,1009088.0,46.1018,46.1549,46.0184,46.0564,1009088.0
2019-11-07 15:00:00,60.76,60.82,60.72,60.79,456808.0,46.0639,46.1094,46.0336,46.0867,456808.0
2019-11-07 15:30:00,60.79,60.96,60.76,60.95,2468154.0,46.0867,46.2156,46.0639,46.208,2468154.0
2019-11-08 09:30:00,60.6,60.63,60.05,60.09,2015209.0,45.9426,45.9654,45.5257,45.556,2015209.0
2019-11-08 10:00:00,60.09,60.39,60.0,60.29,1033589.0,45.556,45.7834,45.4878,45.7076,1033589.0
2019-11-08 10:30:00,60.29,60.64,60.22,60.42,713943.0,45.7076,45.973,45.6545,45.8062,713943.0
2019-11-08 11:00:00,60.43,60.53,60.25,60.27,555552.0,45.8137,45.8896,45.6773,45.6924,555552.0
2019-11-08 11:30:00,60.27,60.67,60.23,60.65,633300.0,45.6924,45.9957,45.6621,45.9805,633300.0
2019-11-08 12:00:00,60.65,60.72,60.61,60.66,436319.0,45.9805,46.0336,45.9502,45.9881,436319.0
2019-11-08 12:30:00,60.67,60.7,60.56,60.61,425592.0,45.9957,46.0184,45.9123,45.9502,425592.0
2019-11-08 13:00:00,60.6,60.62,60.48,60.56,294612.0,45.9426,45.9578,45.8517,45.9123,294612.0
2019-11-08 13:30:00,60.57,60.61,60.54,60.58,221735.0,45.9199,45.9502,45.8971,45.9275,221735.0
2019-11-08 14:00:00,60.58,60.6,60.51,60.58,202269.0,45.9275,45.9426,45.8744,45.9275,202269.0
2019-11-08 14:30:00,60.58,60.68,60.56,60.63,409068.0,45.9275,46.0033,45.9123,45.9654,409068.0
2019-11-08 15:00:00,60.64,60.77,60.62,60.75,356060.0,45.973,46.0715,45.9578,46.0564,356060.0
2019-11-08 15:30:00,60.75,60.77,60.67,60.69,1488141.0,46.0564,46.0715,45.9957,46.0109,1488141.0
2019-11-11 09:30:00,60.12,60.22,59.89,60.2,1504325.0,45.5787,45.6545,45.4044,45.6394,1504325.0
2019-11-11 10:00:00,60.21,60.5,60.14,60.41,885516.0,45.647,45.8668,45.5939,45.7986,885516.0
2019-11-11 10:30:00,60.41,60.42,60.3,60.35,556607.0,45.7986,45.8062,45.7152,45.7531,556607.0
2019-11-11 11:00:00,60.35,60.36,60.16,60.3,1167363.0,45.7531,45.7607,45.6091,45.7152,1167363.0
2019-11-11 11:30:00,60.3,60.51,60.26,60.42,1343245.0,45.7152,45.8744,45.6849,45.8062,1343245.0
2019-11-11 12:00:00,60.43,60.58,60.38,60.57,997618.0,45.8137,45.9275,45.7758,45.9199,997618.0
2019-11-11 12:30:00,60.57,60.63,60.45,60.5,1352609.0,45.9199,45.9654,45.8289,45.8668,1352609.0
2019-11-11 13:00:00,60.5,60.52,60.43,60.45,466126.0,45.8668,45.882,45.8137,45.8289,466126.0
2019-11-11 13:30:00,60.45,60.59,60.42,60.57,702215.0,45.8289,45.9351,45.8062,45.9199,702215.0
2019-11-11 14:00:00,60.56,60.6,60.5,60.51,1112102.0,45.9123,45.9426,45.8668,45.8744,1112102.0
2019-11-11 14:30:00,60.5,60.56,60.47,60.48,288132.0,45.8668,45.9123,45.8441,45.8517,288132.0
2019-11-11 15:00:00,60.48,60.52,60.38,60.4,570714.0,45.8517,45.882,45.7758,45.791,570714.0
2019-11-11 15:30:00,60.4,60.44,60.31,60.35,2100023.0,45.791,45.8213,45.7228,45.7531,2100023.0
2019-11-12 09:30:00,60.53,60.64,60.37,60.62,877615.0,45.8896,45.973,45.7683,45.9578,877615.0
2019-11-12 10:00:00,60.6,60.76,60.54,60.71,850801.0,45.9426,46.0639,45.8971,46.026,850801.0
2019-11-12 10:30:00,60.71,60.86,60.67,60.67,806120.0,46.026,46.1397,45.9957,45.9957,806120.0
2019-11-12 11:00:00,60.67,60.76,60.58,60.61,1193111.0,45.9957,46.0639,45.9275,45.9502,1193111.0
2019-11-12 11:30:00,60.61,60.63,60.34,60.41,1048750.0,45.9502,45.9654,45.7455,45.7986,1048750.0
2019-11-12 12:00:00,60.4,60.47,60.25,60.35,499276.0,45.791,45.8441,45.6773,45.7531,499276.0
2019-11-12 12:30:00,60.35,60.36,60.15,60.22,473875.0,45.7531,45.7607,45.6015,45.6545,473875.0
2019-11-12 13:00:00,60.23,60.41,60.22,60.24,570087.0,45.6621,45.7986,45.6545,45.6697,570087.0
2019-11-12 13:30:00,60.23,60.3,60.14,60.18,344066.0,45.6621,45.7152,45.5939,45.6242,344066.0
2019-11-12 14:00:00,60.17,60.17,59.87,59.96,625726.0,45.6166,45.6166,45.3892,45.4574,625726.0
2019-11-12 14:30:00,59.95,59.98,59.73,59.84,690072.0,45.4498,45.4726,45.2831,45.3665,690072.0
2019-11-12 15:00:00,59.84,59.9,59.79,59.89,588891.0,45.3665,45.4119,45.3285,45.4044,588891.0
2019-11-12 15:30:00,59.89,60.06,59.86,60.05,2237726.0,45.4044,45.5332,45.3816,45.5257,2237726.0
2019-11-13 09:30:00,59.73,59.82,59.54,59.79,1015226.0,45.2831,45.3513,45.139,45.3285,1015226.0
2019-11-13 10:00:00,59.79,59.9,59.72,59.77,634046.0,45.3285,45.4119,45.2755,45.3134,634046.0
2019-11-13 10:30:00,59.77,59.84,59.64,59.66,790736.0,45.3134,45.3665,45.2148,45.23,790736.0
2019-11-13 11:00:00,59.66,59.82,59.6,59.72,1032334.0,45.23,45.3513,45.1845,45.2755,1032334.0
2019-11-13 11:30:00,59.72,59.91,59.69,59.77,681285.0,45.2755,45.4195,45.2527,45.3134,681285.0
2019-11-13 12:00:00,59.78,59.83,59.71,59.82,376985.0,45.321,45.3589,45.2679,45.3513,376985.0
2019-11-13 12:30:00,59.82,59.99,59.82,59.95,294081.0,45.3513,45.4802,45.3513,45.4498,294081.0
2019-11-13 13:00:00,59.95,59.98,59.86,59.92,269812.0,45.4498,45.4726,45.3816,45.4271,269812.0
2019-11-13 13:30:00,59.92,59.94,59.62,59.7,804022.0,45.4271,45.4423,45.1997,45.2603,804022.0
2019-11-13 14:00:00,59.7,59.7,59.53,59.54,775589.0,45.2603,45.2603,45.1314,45.139,775589.0
2019-11-13 14:30:00,59.55,59.77,59.54,59.72,553753.0,45.1466,45.3134,45.139,45.2755,553753.0
2019-11-13 15:00:00,59.73,59.75,59.68,59.69,473007.0,45.2831,45.2982,45.2452,45.2527,473007.0
2019-11-13 15:30:00,59.68,59.8,59.67,59.76,1517804.0,45.2452,45.3361,45.2376,45.3058,1517804.0
2019-11-14 09:30:00,59.76,60.09,59.76,59.88,503309.0,45.3058,45.556,45.3058,45.3968,503309.0
2019-11-14 10:00:00,59.89,60.07,59.85,59.99,361628.0,45.4044,45.5408,45.374,45.4802,361628.0
2019-11-14 10:30:00,60.0,60.02,59.85,59.9,914622.0,45.4878,45.5029,45.374,45.4119,914622.0
2019-11-14 11:00:00,59.89,59.91,59.7,59.73,694241.0,45.4044,45.4195,45.2603,45.2831,694241.0
2019-11-14 11:30:00,59.73,59.77,59.5,59.6,584573.0,45.2831,45.3134,45.1087,45.1845,584573.0
2019-11-14 12:00:00,59.6,59.67,59.55,59.61,371855.0,45.1845,45.2376,45.1466,45.1921,371855.0
2019-11-14 12:30:00,59.6,59.67,59.57,59.61,239919.0,45.1845,45.2376,45.1618,45.1921,239919.0
2019-11-14 13:00:00,59.61,59.65,59.54,59.58,445310.0,45.1921,45.2224,45.139,45.1693,445310.0
2019-11-14 13:30:00,59.58,59.64,59.34,59.46,587054.0,45.1693,45.2148,44.9874,45.0784,587054.0
2019-11-14 14:00:00,59.45,59.64,59.42,59.63,287575.0,45.0708,45.2148,45.048,45.2072,287575.0
2019-11-14 14:30:00,59.64,59.66,59.51,59.56,287290.0,45.2148,45.23,45.1163,45.1542,287290.0
2019-11-14 15:00:00,59.57,59.62,59.53,59.6,373042.0,45.1618,45.1997,45.1314,45.1845,373042.0
2019-11-14 15:30:00,59.6,59.68,59.55,59.61,1462517.0,45.1845,45.2452,45.1466,45.1921,1462517.0
2019-11-15 09:30:00,59.87,60.16,59.81,59.9,569644.0,45.3892,45.6091,45.3437,45.4119,569644.0
2019-11-15 10:00:00,59.9,59.96,59.8,59.89,676148.0,45.4119,45.4574,45.3361,45.4044,676148.0
2019-11-15 10:30:00,59.89,59.96,59.8,59.91,222819.0,45.4044,45.4574,45.3361,45.4195,222819.0
2019-11-15 11:00:00,59.92,60.19,59.91,60.17,368938.0,45.4271,45.6318,45.4195,45.6166,368938.0
2019-11-15 11:30:00,60.18,60.31,60.15,60.17,703189.0,45.6242,45.7228,45.6015,45.6166,703189.0
2019-11-15 12:00:00,60.17,60.3,60.14,60.22,279699.0,45.6166,45.7152,45.5939,45.6545,279699.0
2019-11-15 12:30:00,60.22,60.29,60.2,60.22,251418.0,45.6545,45.7076,45.6394,45.6545,251418.0
2019-11-15 13:00:00,60.21,60.28,60.21,60.23,295145.0,45.647,45.7,45.647,45.6621,295145.0
2019-11-15 13:30:00,60.22,60.24,60.15,60.18,200446.0,45.6545,45.6697,45.6015,45.6242,200446.0
2019-11-15 14:00:00,60.17,60.2,60.08,60.11,331643.0,45.6166,45.6394,45.5484,45.5711,331643.0
2019-11-15 14:30:00,60.11,60.12,60.06,60.07,427927.0,45.5711,45.5787,45.5332,45.5408,427927.0
2019-11-15 15:00:00,60.06,60.1,59.94,59.97,594071.0,45.5332,45.5636,45.4423,45.465,594071.0
2019-11-15 15:30:00,59.97,60.11,59.89,60.1,2550983.0,45.465,45.5711,45.4044,45.5636,2550983.0
2019-11-18 09:30:00,59.7,59.77,59.24,59.39,1163546.0,45.2603,45.3134,44.9116,45.0253,1163546.0
2019-11-18 10:00:00,59.38,59.49,59.24,59.3,939556.0,45.0177,45.1011,44.9116,44.9571,939556.0
2019-11-18 10:30:00,59.3,59.4,59.26,59.33,597266.0,44.9571,45.0329,44.9267,44.9798,597266.0
2019-11-18 11:00:00,59.33,59.37,59.24,59.29,850426.0,44.9798,45.0101,44.9116,44.9495,850426.0
2019-11-18 11:30:00,59.28,59.3,59.16,59.27,894604.0,44.9419,44.9571,44.8509,44.9343,894604.0
2019-11-18 12:00:00,59.27,59.3,59.19,59.21,926969.0,44.9343,44.9571,44.8737,44.8888,926969.0
2019-11-18 12:30:00,59.21,59.31,59.2,59.25,493730.0,44.8888,44.9646,44.8813,44.9192,493730.0
2019-11-18 13:00:00,59.25,59.25,59.12,59.19,381262.0,44.9192,44.9192,44.8206,44.8737,381262.0
2019-11-18 13:30:00,59.19,59.21,59.11,59.16,473124.0,44.8737,44.8888,44.813,44.8509,473124.0
2019-11-18 14:00:00,59.16,59.32,59.1,59.32,489525.0,44.8509,44.9722,44.8054,44.9722,489525.0
2019-11-18 14:30:00,59.31,59.35,59.21,59.25,638478.0,44.9646,44.995,44.8888,44.9192,638478.0
2019-11-18 15:00:00,59.26,59.3,59.22,59.27,536987.0,44.9267,44.9571,44.8964,44.9343,536987.0
2019-11-18 15:30:00,59.27,59.34,59.17,59.32,1934956.0,44.9343,44.9874,44.8585,44.9722,1934956.0
2019-11-19 09:30:00,59.16,59.21,58.78,58.93,1108990.0,44.8509,44.8888,44.5628,44.6766,1108990.0
2019-11-19 10:00:00,58.9,59.0,58.77,58.84,844583.0,44.6538,44.7296,44.5553,44.6083,844583.0
2019-11-19 10:30:00,58.84,58.86,58.6,58.77,788348.0,44.6083,44.6235,44.4264,44.5553,788348.0
2019-11-19 11:00:00,58.76,58.77,58.65,58.76,1051533.0,44.5477,44.5553,44.4643,44.5477,1051533.0
2019-11-19 11:30:00,58.76,58.96,58.69,58.77,1100362.0,44.5477,44.6993,44.4946,44.5553,1100362.0
2019-11-19 12:00:00,58.77,58.81,58.66,58.76,494788.0,44.5553,44.5856,44.4719,44.5477,494788.0
2019-11-19 12:30:00,58.76,58.8,58.69,58.73,376607.0,44.5477,44.578,44.4946,44.5249,376607.0
2019-11-19 13:00:00,58.73,58.82,58.7,58.75,316313.0,44.5249,44.5932,44.5022,44.5401,316313.0
2019-11-19 13:30:00,58.75,58.77,58.63,58.64,349816.0,44.5401,44.5553,44.4491,44.4567,349816.0
2019-11-19 14:00:00,58.65,58.71,58.6,58.64,540771.0,44.4643,44.5098,44.4264,44.4567,540771.0
2019-11-19 14:30:00,58.63,58.74,58.59,58.6,681335.0,44.4491,44.5325,44.4188,44.4264,681335.0
2019-11-19 15:00:00,58.6,58.67,58.52,58.52,557393.0,44.4264,44.4794,44.3657,44.3657,557393.0
2019-11-19 15:30:00,58.52,58.57,58.4,58.47,3557911.0,44.3657,44.4036,44.2747,44.3278,3557911.0
2019-11-20 09:30:00,58.45,58.5,58.1,58.1,1007076.0,44.3127,44.3506,44.0473,44.0473,1007076.0
2019-11-20 10:00:00,58.11,58.27,58.09,58.23,1098616.0,44.0549,44.1762,44.0397,44.1459,1098616.0
2019-11-20 10:30:00,58.25,58.82,58.23,58.81,1318473.0,44.161,44.5932,44.1459,44.5856,1318473.0
2019-11-20 11:00:00,58.8,59.23,58.8,59.14,1023793.0,44.578,44.904,44.578,44.8358,1023793.0
2019-11-20 11:30:00,59.14,59.33,59.08,59.25,896958.0,44.8358,44.9798,44.7903,44.9192,896958.0
2019-11-20 12:00:00,59.25,59.49,59.25,59.42,1022449.0,44.9192,45.1011,44.9192,45.048,1022449.0
2019-11-20 12:30:00,59.42,59.46,58.86,59.04,1552209.0,45.048,45.0784,44.6235,44.76,1552209.0
2019-11-20 13:00:00,59.04,59.05,58.74,58.93,1373763.0,44.76,44.7675,44.5325,44.6766,1373763.0
2019-11-20 13:30:00,58.93,59.19,58.91,59.14,775112.0,44.6766,44.8737,44.6614,44.8358,775112.0
2019-11-20 14:00:00,59.14,59.22,59.04,59.2,637328.0,44.8358,44.8964,44.76,44.8813,637328.0
2019-11-20 14:30:00,59.2,59.27,59.07,59.13,725914.0,44.8813,44.9343,44.7827,44.8282,725914.0
2019-11-20 15:00:00,59.13,59.19,59.08,59.11,755903.0,44.8282,44.8737,44.7903,44.813,755903.0
2019-11-20 15:30:00,59.11,59.15,59.02,59.07,2404387.0,44.813,44.8433,44.7448,44.7827,2404387.0
2019-11-21 09:30:00,59.26,59.67,59.06,59.55,1776243.0,44.9267,45.2376,44.7751,45.1466,1776243.0
2019-11-21 10:00:00,59.54,59.6,59.21,59.31,1577832.0,45.139,45.1845,44.8888,44.9646,1577832.0
2019-11-21 10:30:00,59.3,59.51,59.26,59.34,1161878.0,44.9571,45.1163,44.9267,44.9874,1161878.0
2019-11-21 11:00:00,59.34,59.39,59.18,59.29,940324.0,44.9874,45.0253,44.8661,44.9495,940324.0
2019-11-21 11:30:00,59.29,59.41,59.28,59.4,517087.0,44.9495,45.0405,44.9419,45.0329,517087.0
2019-11-21 12:00:00,59.4,59.79,59.4,59.67,543215.0,45.0329,45.3285,45.0329,45.2376,543215.0
2019-11-21 12:30:00,59.66,59.73,59.6,59.7,598223.0,45.23,45.2831,45.1845,45.2603,598223.0
2019-11-21 13:00:00,59.7,59.8,59.6,59.75,556146.0,45.2603,45.3361,45.1845,45.2982,556146.0
2019-11-21 13:30:00,59.75,59.93,59.73,59.83,586498.0,45.2982,45.4347,45.2831,45.3589,586498.0
2019-11-21 14:00:00,59.83,59.9,59.73,59.9,610315.0,45.3589,45.4119,45.2831,45.4119,610315.0
2019-11-21 14:30:00,59.9,59.97,59.86,59.93,536613.0,45.4119,45.465,45.3816,45.4347,536613.0
2019-11-21 15:00:00,59.93,59.94,59.83,59.91,1024302.0,45.4347,45.4423,45.3589,45.4195,1024302.0
2019-11-21 15:30:00,59.91,60.08,59.9,60.0,2885623.0,45.4195,45.5484,45.4119,45.4878,2885623.0
2019-11-22 09:30:00,60.12,60.37,59.96,60.26,1360355.0,45.5787,45.7683,45.4574,45.6849,1360355.0
2019-11-22 10:00:00,60.26,60.36,60.13,60.23,1032205.0,45.6849,45.7607,45.5863,45.6621,1032205.0
2019-11-22 10:30:00,60.22,60.31,59.95,59.96,929017.0,45.6545,45.7228,45.4498,45.4574,929017.0
2019-11-22 11:00:00,59.95,59.95,59.71,59.88,656273.0,45.4498,45.4498,45.2679,45.3968,656273.0
2019-11-22 11:30:00,59.88,60.03,59.86,60.02,386334.0,45.3968,45.5105,45.3816,45.5029,386334.0
2019-11-22 12:00:00,60.03,60.16,60.02,60.11,540756.0,45.5105,45.6091,45.5029,45.5711,540756.0
2019-11-22 12:30:00,60.12,60.12,59.96,60.04,272939.0,45.5787,45.5787,45.4574,45.5181,272939.0
2019-11-22 13:00:00,60.04,60.16,60.02,60.06,410904.0,45.5181,45.6091,45.5029,45.5332,410904.0
2019-11-22 13:30:00,60.06,60.19,60.05,60.17,585002.0,45.5332,45.6318,45.5257,45.6166,585002.0
2019-11-22 14:00:00,60.16,60.17,59.96,60.02,302373.0,45.6091,45.6166,45.4574,45.5029,302373.0
2019-11-22 14:30:00,60.02,60.08,60.01,60.03,384746.0,45.5029,45.5484,45.4953,45.5105,384746.0
2019-11-22 15:00:00,60.04,60.06,59.93,59.93,312175.0,45.5181,45.5332,45.4347,45.4347,312175.0
2019-11-22 15:30:00,59.93,59.94,59.76,59.79,1558853.0,45.4347,45.4423,45.3058,45.3285,1558853.0
2019-11-25 09:30:00,59.77,59.93,59.56,59.62,952623.0,45.3134,45.4347,45.1542,45.1997,952623.0
2019-11-25 10:00:00,59.61,59.95,59.53,59.93,598314.0,45.1921,45.4498,45.1314,45.4347,598314.0
2019-11-25 10:30:00,59.93,59.99,59.79,59.81,492349.0,45.4347,45.4802,45.3285,45.3437,492349.0
2019-11-25 11:00:00,59.82,59.95,59.72,59.88,830606.0,45.3513,45.4498,45.2755,45.3968,830606.0
2019-11-25 11:30:00,59.88,59.9,59.71,59.73,454118.0,45.3968,45.4119,45.2679,45.2831,454118.0
2019-11-25 12:00:00,59.73,59.78,59.69,59.74,275317.0,45.2831,45.321,45.2527,45.2906,275317.0
2019-11-25 12:30:00,59.75,59.83,59.74,59.82,308947.0,45.2982,45.3589,45.2906,45.3513,308947.0
2019-11-25 13:00:00,59.82,59.88,59.81,59.81,415622.0,45.3513,45.3968,45.3437,45.3437,415622.0
2019-11-25 13:30:00,59.81,59.85,59.73,59.77,340581.0,45.3437,45.374,45.2831,45.3134,340581.0
2019-11-25 14:00:00,59.77,59.85,59.75,59.77,351702.0,45.3134,45.374,45.2982,45.3134,351702.0
2019-11-25 14:30:00,59.77,59.81,59.72,59.79,412355.0,45.3134,45.3437,45.2755,45.3285,412355.0
2019-11-25 15:00:00,59.79,59.81,59.73,59.8,394991.0,45.3285,45.3437,45.2831,45.3361,394991.0
2019-11-25 15:30:00,59.8,59.92,59.75,59.9,2072971.0,45.3361,45.4271,45.2982,45.4119,2072971.0
2019-11-26 09:30:00,59.97,59.99,59.6,59.82,725432.0,45.465,45.4802,45.1845,45.3513,725432.0
2019-11-26 10:00:00,59.82,59.9,59.49,59.5,462875.0,45.3513,45.4119,45.1011,45.1087,462875.0
2019-11-26 10:30:00,59.5,59.54,59.34,59.41,692946.0,45.1087,45.139,44.9874,45.0405,692946.0
2019-11-26 11:00:00,59.41,59.48,59.34,59.45,955267.0,45.0405,45.0935,44.9874,45.0708,955267.0
2019-11-26 11:30:00,59.44,59.55,59.33,59.52,575157.0,45.0632,45.1466,44.9798,45.1239,575157.0
2019-11-26 12:00:00,59.52,59.59,59.47,59.5,437495.0,45.1239,45.1769,45.0859,45.1087,437495.0
2019-11-26 12:30:00,59.51,59.56,59.44,59.48,518671.0,45.1163,45.1542,45.0632,45.0935,518671.0
2019-11-26 13:00:00,59.48,59.51,59.26,59.26,404480.0,45.0935,45.1163,44.9267,44.9267,404480.0
2019-11-26 13:30:00,59.27,59.35,59.19,59.3,455654.0,44.9343,44.995,44.8737,44.9571,455654.0
2019-11-26 14:00:00,59.31,59.39,59.29,59.38,410194.0,44.9646,45.0253,44.9495,45.0177,410194.0
2019-11-26 14:30:00,59.38,59.42,59.31,59.32,314375.0,45.0177,45.048,44.9646,44.9722,314375.0
2019-11-26 15:00:00,59.32,59.33,59.12,59.13,1208797.0,44.9722,44.9798,44.8206,44.8282,1208797.0
2019-11-26 15:30:00,59.14,59.37,59.13,59.28,4049595.0,44.8358,45.0101,44.8282,44.9419,4049595.0
2019-11-27 09:30:00,59.41,59.57,59.21,59.49,1034867.0,45.0405,45.1618,44.8888,45.1011,1034867.0
2019-11-27 10:00:00,59.5,59.58,59.27,59.35,450438.0,45.1087,45.1693,44.9343,44.995,450438.0
2019-11-27 10:30:00,59.34,59.44,59.09,59.14,527692.0,44.9874,45.0632,44.7979,44.8358,527692.0
2019-11-27 11:00:00,59.14,59.21,59.05,59.1,614007.0,44.8358,44.8888,44.7675,44.8054,614007.0
2019-11-27 11:30:00,59.1,59.11,59.0,59.05,595612.0,44.8054,44.813,44.7296,44.7675,595612.0
2019-11-27 12:00:00,59.05,59.11,59.0,59.07,346628.0,44.7675,44.813,44.7296,44.7827,346628.0
2019-11-27 12:30:00,59.07,59.15,59.05,59.12,377718.0,44.7827,44.8433,44.7675,44.8206,377718.0
2019-11-27 13:00:00,59.12,59.39,59.11,59.34,750413.0,44.8206,45.0253,44.813,44.9874,750413.0
2019-11-27 13:30:00,59.34,59.53,59.33,59.51,710396.0,44.9874,45.1314,44.9798,45.1163,710396.0
2019-11-27 14:00:00,59.51,59.59,59.46,59.58,593943.0,45.1163,45.1769,45.0784,45.1693,593943.0
2019-11-27 14:30:00,59.58,59.61,59.5,59.51,437437.0,45.1693,45.1921,45.1087,45.1163,437437.0
2019-11-27 15:00:00,59.51,59.57,59.47,59.54,513649.0,45.1163,45.1618,45.0859,45.139,513649.0
2019-11-27 15:30:00,59.54,59.55,59.45,59.48,1196038.0,45.139,45.1466,45.0708,45.0935,1196038.0
2019-11-29 09:30:00,59.0,59.21,58.86,59.08,622500.0,44.7296,44.8888,44.6235,44.7903,622500.0
2019-11-29 10:00:00,59.08,59.09,58.8,58.9,890299.0,44.7903,44.7979,44.578,44.6538,890299.0
2019-11-29 10:30:00,58.91,58.99,58.86,58.89,421744.0,44.6614,44.722,44.6235,44.6462,421744.0
2019-11-29 11:00:00,58.89,58.9,58.67,58.77,782914.0,44.6462,44.6538,44.4794,44.5553,782914.0
2019-11-29 11:30:00,58.76,59.08,58.74,59.05,764929.0,44.5477,44.7903,44.5325,44.7675,764929.0
2019-11-29 12:00:00,59.05,59.11,58.96,59.07,620975.0,44.7675,44.813,44.6993,44.7827,620975.0
2019-11-29 12:30:00,59.06,59.11,58.8,58.89,2846608.0,44.7751,44.813,44.578,44.6462,2846608.0
2019-12-02 09:30:00,59.09,59.47,59.03,59.43,1497917.0,44.7979,45.0859,44.7524,45.0556,1497917.0
2019-12-02 10:00:00,59.41,59.44,59.01,59.14,3034880.0,45.0405,45.0632,44.7372,44.8358,3034880.0
2019-12-02 10:30:00,59.14,59.29,59.01,59.14,1066560.0,44.8358,44.9495,44.7372,44.8358,1066560.0
2019-12-02 11:00:00,59.14,59.22,58.95,59.19,820615.0,44.8358,44.8964,44.6917,44.8737,820615.0
2019-12-02 11:30:00,59.18,59.2,59.05,59.06,682467.0,44.8661,44.8813,44.7675,44.7751,682467.0
2019-12-02 12:00:00,59.06,59.12,58.89,58.95,846861.0,44.7751,44.8206,44.6462,44.6917,846861.0
2019-12-02 12:30:00,58.96,59.0,58.86,58.9,794765.0,44.6993,44.7296,44.6235,44.6538,794765.0
2019-12-02 13:00:00,58.91,59.04,58.86,59.0,342029.0,44.6614,44.76,44.6235,44.7296,342029.0
2019-12-02 13:30:00,59.01,59.03,58.92,59.0,395186.0,44.7372,44.7524,44.669,44.7296,395186.0
2019-12-02 14:00:00,59.0,59.03,58.87,59.01,395173.0,44.7296,44.7524,44.6311,44.7372,395173.0
2019-12-02 14:30:00,59.01,59.08,58.97,59.06,429347.0,44.7372,44.7903,44.7069,44.7751,429347.0
2019-12-02 15:00:00,59.05,59.07,58.86,58.9,755194.0,44.7675,44.7827,44.6235,44.6538,755194.0
2019-12-02 15:30:00,58.89,59.02,58.82,58.89,3179442.0,44.6462,44.7448,44.5932,44.6462,3179442.0
2019-12-03 09:30:00,58.37,58.47,57.8,58.08,1685887.0,44.252,44.3278,43.8199,44.0321,1685887.0
2019-12-03 10:00:00,58.07,58.13,57.82,57.97,1263219.0,44.0246,44.0701,43.835,43.9488,1263219.0
2019-12-03 10:30:00,57.96,58.04,57.84,57.89,612915.0,43.9412,44.0018,43.8502,43.8881,612915.0
2019-12-03 11:00:00,57.9,58.21,57.87,58.14,739379.0,43.8957,44.1307,43.8729,44.0776,739379.0
2019-12-03 11:30:00,58.13,58.27,58.07,58.15,564343.0,44.0701,44.1762,44.0246,44.0852,564343.0
2019-12-03 12:00:00,58.16,58.29,58.11,58.22,613667.0,44.0928,44.1914,44.0549,44.1383,613667.0
2019-12-03 12:30:00,58.21,58.35,58.19,58.34,621972.0,44.1307,44.2368,44.1155,44.2293,621972.0
2019-12-03 13:00:00,58.34,58.38,58.17,58.23,609910.0,44.2293,44.2596,44.1004,44.1459,609910.0
2019-12-03 13:30:00,58.23,58.29,58.18,58.25,506611.0,44.1459,44.1914,44.108,44.161,506611.0
2019-12-03 14:00:00,58.24,58.41,57.99,58.02,1495953.0,44.1534,44.2823,43.9639,43.9867,1495953.0
2019-12-03 14:30:00,58.02,58.06,57.95,57.98,803448.0,43.9867,44.017,43.9336,43.9563,803448.0
2019-12-03 15:00:00,57.98,58.16,57.96,58.13,972107.0,43.9563,44.0928,43.9412,44.0701,972107.0
2019-12-03 15:30:00,58.13,58.14,57.95,58.0,2848019.0,44.0701,44.0776,43.9336,43.9715,2848019.0
2019-12-04 09:30:00,58.52,58.82,58.33,58.77,1249009.0,44.3657,44.5932,44.2217,44.5553,1249009.0
2019-12-04 10:00:00,58.76,59.01,58.75,58.85,1751746.0,44.5477,44.7372,44.5401,44.6159,1751746.0
2019-12-04 10:30:00,58.85,59.03,58.79,58.95,1329143.0,44.6159,44.7524,44.5704,44.6917,1329143.0
2019-12-04 11:00:00,58.95,59.0,58.69,58.78,1291470.0,44.6917,44.7296,44.4946,44.5628,1291470.0
2019-12-04 11:30:00,58.78,59.03,58.76,59.03,1097685.0,44.5628,44.7524,44.5477,44.7524,1097685.0
2019-12-04 12:00:00,59.03,59.03,58.91,58.97,773968.0,44.7524,44.7524,44.6614,44.7069,773968.0
2019-12-04 12:30:00,58.98,59.01,58.89,58.97,640038.0,44.7145,44.7372,44.6462,44.7069,640038.0
2019-12-04 13:00:00,58.97,59.05,58.91,59.05,547527.0,44.7069,44.7675,44.6614,44.7675,547527.0
2019-12-04 13:30:00,59.04,59.05,58.91,58.94,598040.0,44.76,44.7675,44.6614,44.6841,598040.0
2019-12-04 14:00:00,58.93,58.95,58.81,58.84,477371.0,44.6766,44.6917,44.5856,44.6083,477371.0
2019-12-04 14:30:00,58.84,58.88,58.79,58.82,374150.0,44.6083,44.6386,44.5704,44.5932,374150.0
2019-12-04 15:00:00,58.81,58.87,58.78,58.83,728360.0,44.5856,44.6311,44.5628,44.6007,728360.0
2019-12-04 15:30:00,58.83,59.06,58.82,58.89,2334647.0,44.6007,44.7751,44.5932,44.6462,2334647.0
2019-12-05 09:30:00,59.13,59.2,58.83,58.86,1402506.0,44.8282,44.8813,44.6007,44.6235,1402506.0
2019-12-05 10:00:00,58.85,59.05,58.64,58.92,920210.0,44.6159,44.7675,44.4567,44.669,920210.0
2019-12-05 10:30:00,58.92,59.0,58.75,58.76,573082.0,44.669,44.7296,44.5401,44.5477,573082.0
2019-12-05 11:00:00,58.77,58.89,58.61,58.71,700838.0,44.5553,44.6462,44.434,44.5098,700838.0
2019-12-05 11:30:00,58.7,58.89,58.67,58.82,932599.0,44.5022,44.6462,44.4794,44.5932,932599.0
2019-12-05 12:00:00,58.82,58.84,58.65,58.71,273241.0,44.5932,44.6083,44.4643,44.5098,273241.0
2019-12-05 12:30:00,58.71,58.73,58.48,58.57,401510.0,44.5098,44.5249,44.3354,44.4036,401510.0
2019-12-05 13:00:00,58.56,58.67,58.52,58.54,210813.0,44.396,44.4794,44.3657,44.3809,210813.0
2019-12-05 13:30:00,58.55,58.63,58.52,58.59,611543.0,44.3885,44.4491,44.3657,44.4188,611543.0
2019-12-05 14:00:00,58.59,58.65,58.53,58.57,308447.0,44.4188,44.4643,44.3733,44.4036,308447.0
2019-12-05 14:30:00,58.56,58.62,58.4,58.5,927657.0,44.396,44.4415,44.2747,44.3506,927657.0
2019-12-05 15:00:00,58.51,58.69,58.49,58.68,600729.0,44.3581,44.4946,44.343,44.487,600729.0
2019-12-05 15:30:00,58.68,58.76,58.55,58.61,1736190.0,44.487,44.5477,44.3885,44.434,1736190.0
2019-12-06 09:30:00,58.85,59.87,58.84,59.76,2568653.0,44.6159,45.3892,44.6083,45.3058,2568653.0
2019-12-06 10:00:00,59.75,59.9,59.72,59.73,1410180.0,45.2982,45.4119,45.2755,45.2831,1410180.0
2019-12-06 10:30:00,59.73,59.79,59.44,59.45,990396.0,45.2831,45.3285,45.0632,45.0708,990396.0
2019-12-06 11:00:00,59.45,59.74,59.45,59.74,795498.0,45.0708,45.2906,45.0708,45.2906,795498.0
2019-12-06 11:30:00,59.73,59.88,59.7,59.85,994947.0,45.2831,45.3968,45.2603,45.374,994947.0
2019-12-06 12:00:00,59.85,59.86,59.71,59.78,543621.0,45.374,45.3816,45.2679,45.321,543621.0
2019-12-06 12:30:00,59.78,59.83,59.75,59.8,643446.0,45.321,45.3589,45.2982,45.3361,643446.0
2019-12-06 13:00:00,59.8,59.85,59.73,59.85,793259.0,45.3361,45.374,45.2831,45.374,793259.0
2019-12-06 13:30:00,59.85,59.89,59.78,59.8,767860.0,45.374,45.4044,45.321,45.3361,767860.0
2019-12-06 14:00:00,59.8,59.88,59.78,59.82,1111431.0,45.3361,45.3968,45.321,45.3513,1111431.0
2019-12-06 14:30:00,59.81,59.82,59.67,59.75,501527.0,45.3437,45.3513,45.2376,45.2982,501527.0
2019-12-06 15:00:00,59.75,59.83,59.74,59.8,890060.0,45.2982,45.3589,45.2906,45.3361,890060.0
2019-12-06 15:30:00,59.81,59.87,59.68,59.75,2850613.0,45.3437,45.3892,45.2452,45.2982,2850613.0
2019-12-09 09:30:00,59.26,59.58,59.26,59.51,989395.0,44.9267,45.1693,44.9267,45.1163,989395.0
2019-12-09 10:00:00,59.52,59.74,59.47,59.64,533566.0,45.1239,45.2906,45.0859,45.2148,533566.0
2019-12-09 10:30:00,59.64,59.82,59.62,59.72,455756.0,45.2148,45.3513,45.1997,45.2755,455756.0
2019-12-09 11:00:00,59.71,59.93,59.61,59.9,574614.0,45.2679,45.4347,45.1921,45.4119,574614.0
2019-12-09 11:30:00,59.91,59.93,59.8,59.84,481133.0,45.4195,45.4347,45.3361,45.3665,481133.0
2019-12-09 12:00:00,59.83,59.87,59.74,59.8,264680.0,45.3589,45.3892,45.2906,45.3361,264680.0
2019-12-09 12:30:00,59.8,59.91,59.75,59.87,270091.0,45.3361,45.4195,45.2982,45.3892,270091.0
2019-12-09 13:00:00,59.87,59.92,59.82,59.87,325216.0,45.3892,45.4271,45.3513,45.3892,325216.0
2019-12-09 13:30:00,59.87,59.89,59.76,59.79,260080.0,45.3892,45.4044,45.3058,45.3285,260080.0
2019-12-09 14:00:00,59.78,59.78,59.66,59.69,485318.0,45.321,45.321,45.23,45.2527,485318.0
2019-12-09 14:30:00,59.69,59.71,59.64,59.68,384494.0,45.2527,45.2679,45.2148,45.2452,384494.0
2019-12-09 15:00:00,59.68,59.75,59.65,59.71,440454.0,45.2452,45.2982,45.2224,45.2679,440454.0
2019-12-09 15:30:00,59.71,59.74,59.6,59.64,1918299.0,45.2679,45.2906,45.1845,45.2148,1918299.0
2019-12-10 09:30:00,59.84,59.88,59.55,59.68,766316.0,45.3665,45.3968,45.1466,45.2452,766316.0
2019-12-10 10:00:00,59.68,59.99,59.67,59.98,634306.0,45.2452,45.4802,45.2376,45.4726,634306.0
2019-12-10 10:30:00,59.98,59.98,59.84,59.93,511521.0,45.4726,45.4726,45.3665,45.4347,511521.0
2019-12-10 11:00:00,59.93,59.97,59.67,59.83,878485.0,45.4347,45.465,45.2376,45.3589,878485.0
2019-12-10 11:30:00,59.83,59.9,59.7,59.72,431727.0,45.3589,45.4119,45.2603,45.2755,431727.0
2019-12-10 12:00:00,59.72,59.78,59.57,59.58,440612.0,45.2755,45.321,45.1618,45.1693,440612.0
2019-12-10 12:30:00,59.58,59.68,59.56,59.65,433855.0,45.1693,45.2452,45.1542,45.2224,433855.0
2019-12-10 13:00:00,59.65,59.7,59.57,59.58,399376.0,45.2224,45.2603,45.1618,45.1693,399376.0
2019-12-10 13:30:00,59.59,59.6,59.51,59.54,239489.0,45.1769,45.1845,45.1163,45.139,239489.0
2019-12-10 14:00:00,59.55,59.71,59.53,59.66,341188.0,45.1466,45.2679,45.1314,45.23,341188.0
2019-12-10 14:30:00,59.66,59.72,59.58,59.69,613142.0,45.23,45.2755,45.1693,45.2527,613142.0
2019-12-10 15:00:00,59.69,59.79,59.66,59.78,481803.0,45.2527,45.3285,45.23,45.321,481803.0
2019-12-10 15:30:00,59.78,59.83,59.69,59.77,1893444.0,45.321,45.3589,45.2527,45.3134,1893444.0
2019-12-11 09:30:00,59.68,59.84,59.61,59.77,1004104.0,45.2452,45.3665,45.1921,45.3134,1004104.0
2019-12-11 10:00:00,59.76,60.08,59.7,60.05,545753.0,45.3058,45.5484,45.2603,45.5257,545753.0
2019-12-11 10:30:00,60.04,60.04,59.64,59.72,1668864.0,45.5181,45.5181,45.2148,45.2755,1668864.0
2019-12-11 11:00:00,59.71,59.89,59.71,59.75,825295.0,45.2679,45.4044,45.2679,45.2982,825295.0
2019-12-11 11:30:00,59.75,59.81,59.69,59.75,902632.0,45.2982,45.3437,45.2527,45.2982,902632.0
2019-12-11 12:00:00,59.75,59.79,59.7,59.76,337543.0,45.2982,45.3285,45.2603,45.3058,337543.0
2019-12-11 12:30:00,59.76,59.8,59.71,59.76,491698.0,45.3058,45.3361,45.2679,45.3058,491698.0
2019-12-11 13:00:00,59.76,59.78,59.62,59.63,278369.0,45.3058,45.321,45.1997,45.2072,278369.0
2019-12-11 13:30:00,59.63,59.65,59.55,59.62,272890.0,45.2072,45.2224,45.1466,45.1997,272890.0
2019-12-11 14:00:00,59.62,59.71,59.58,59.6,506992.0,45.1997,45.2679,45.1693,45.1845,506992.0
2019-12-11 14:30:00,59.6,59.76,59.59,59.74,831798.0,45.1845,45.3058,45.1769,45.2906,831798.0
2019-12-11 15:00:00,59.74,59.77,59.68,59.74,691903.0,45.2906,45.3134,45.2452,45.2906,691903.0
2019-12-11 15:30:00,59.73,59.78,59.61,59.67,2145261.0,45.2831,45.321,45.1921,45.2376,2145261.0
2019-12-12 09:30:00,59.76,60.55,59.69,60.54,2129717.0,45.3058,45.9047,45.2527,45.8971,2129717.0
2019-12-12 10:00:00,60.54,60.92,60.54,60.73,2256743.0,45.8971,46.1852,45.8971,46.0412,2256743.0
2019-12-12 10:30:00,60.73,60.82,60.6,60.81,1307413.0,46.0412,46.1094,45.9426,46.1018,1307413.0
2019-12-12 11:00:00,60.82,60.84,60.59,60.78,1261396.0,46.1094,46.1246,45.9351,46.0791,1261396.0
2019-12-12 11:30:00,60.78,60.84,60.59,60.68,1341585.0,46.0791,46.1246,45.9351,46.0033,1341585.0
2019-12-12 12:00:00,60.67,60.69,60.53,60.58,763877.0,45.9957,46.0109,45.8896,45.9275,763877.0
2019-12-12 12:30:00,60.58,60.73,60.57,60.62,688473.0,45.9275,46.0412,45.9199,45.9578,688473.0
2019-12-12 13:00:00,60.63,60.82,60.61,60.75,674993.0,45.9654,46.1094,45.9502,46.0564,674993.0
2019-12-12 13:30:00,60.75,60.8,60.68,60.75,484003.0,46.0564,46.0943,46.0033,46.0564,484003.0
2019-12-12 14:00:00,60.75,60.77,60.64,60.7,1008523.0,46.0564,46.0715,45.973,46.0184,1008523.0
2019-12-12 14:30:00,60.7,60.96,60.68,60.85,1918948.0,46.0184,46.2156,46.0033,46.1322,1918948.0
2019-12-12 15:00:00,60.85,60.96,60.84,60.96,1251692.0,46.1322,46.2156,46.1246,46.2156,1251692.0
2019-12-12 15:30:00,60.96,60.98,60.83,60.85,5314176.0,46.2156,46.2307,46.117,46.1322,5314176.0
2019-12-13 09:30:00,60.98,61.0,60.55,60.78,1552681.0,46.2307,46.2459,45.9047,46.0791,1552681.0
2019-12-13 10:00:00,60.78,61.37,60.72,61.17,2372398.0,46.0791,46.5264,46.0336,46.3748,2372398.0
2019-12-13 10:30:00,61.16,61.16,60.63,60.64,1380968.0,46.3672,46.3672,45.9654,45.973,1380968.0
2019-12-13 11:00:00,60.64,60.73,60.42,60.51,598882.0,45.973,46.0412,45.8062,45.8744,598882.0
2019-12-13 11:30:00,60.51,60.83,60.48,60.82,332716.0,45.8744,46.117,45.8517,46.1094,332716.0
2019-12-13 12:00:00,60.82,60.83,60.71,60.79,325574.0,46.1094,46.117,46.026,46.0867,325574.0
2019-12-13 12:30:00,60.79,60.84,60.73,60.78,306721.0,46.0867,46.1246,46.0412,46.0791,306721.0
2019-12-13 13:00:00,60.78,60.85,60.64,60.65,264162.0,46.0791,46.1322,45.973,45.9805,264162.0
2019-12-13 13:30:00,60.65,60.68,60.58,60.59,246035.0,45.9805,46.0033,45.9275,45.9351,246035.0
2019-12-13 14:00:00,60.59,60.61,60.39,60.42,292721.0,45.9351,45.9502,45.7834,45.8062,292721.0
2019-12-13 14:30:00,60.42,60.45,60.3,60.37,513387.0,45.8062,45.8289,45.7152,45.7683,513387.0
2019-12-13 15:00:00,60.37,60.4,60.3,60.3,497610.0,45.7683,45.791,45.7152,45.7152,497610.0
2019-12-13 15:30:00,60.31,60.38,60.27,60.33,1516872.0,45.7228,45.7758,45.6924,45.7379,1516872.0
2019-12-16 09:30:00,60.74,61.18,60.71,61.13,1063374.0,46.0488,46.3823,46.026,46.3444,1063374.0
2019-12-16 10:00:00,61.13,61.28,61.12,61.28,956501.0,46.3444,46.4582,46.3369,46.4582,956501.0
2019-12-16 10:30:00,61.28,61.36,61.24,61.28,678866.0,46.4582,46.5188,46.4278,46.4582,678866.0
2019-12-16 11:00:00,61.27,61.32,61.12,61.24,685288.0,46.4506,46.4885,46.3369,46.4278,685288.0
2019-12-16 11:30:00,61.24,61.27,61.1,61.14,964012.0,46.4278,46.4506,46.3217,46.352,964012.0
2019-12-16 12:00:00,61.15,61.2,61.1,61.1,342282.0,46.3596,46.3975,46.3217,46.3217,342282.0
2019-12-16 12:30:00,61.1,61.23,61.07,61.23,345651.0,46.3217,46.4203,46.299,46.4203,345651.0
2019-12-16 13:00:00,61.22,61.3,61.2,61.27,306128.0,46.4127,46.4733,46.3975,46.4506,306128.0
2019-12-16 13:30:00,61.26,61.35,61.24,61.25,518592.0,46.443,46.5112,46.4278,46.4354,518592.0
2019-12-16 14:00:00,61.24,61.24,61.14,61.16,513566.0,46.4278,46.4278,46.352,46.3672,513566.0
2019-12-16 14:30:00,61.17,61.26,61.15,61.21,257142.0,46.3748,46.443,46.3596,46.4051,257142.0
2019-12-16 15:00:00,61.2,61.29,61.17,61.25,561036.0,46.3975,46.4657,46.3748,46.4354,561036.0
2019-12-16 15:30:00,61.25,61.3,61.17,61.18,2109974.0,46.4354,46.4733,46.3748,46.3823,2109974.0
2019-12-17 09:30:00,61.38,61.7,61.3,61.67,989167.0,46.534,46.7766,46.4733,46.7538,989167.0
2019-12-17 10:00:00,61.68,61.71,61.52,61.57,1031369.0,46.7614,46.7842,46.6401,46.678,1031369.0
2019-12-17 10:30:00,61.57,61.64,61.42,61.45,882888.0,46.678,46.7311,46.5643,46.587,882888.0
2019-12-17 11:00:00,61.45,61.54,61.38,61.52,778660.0,46.587,46.6553,46.534,46.6401,778660.0
2019-12-17 11:30:00,61.52,61.61,61.43,61.6,622005.0,46.6401,46.7083,46.5719,46.7008,622005.0
2019-12-17 12:00:00,61.6,61.6,61.47,61.52,1115553.0,46.7008,46.7008,46.6022,46.6401,1115553.0
2019-12-17 12:30:00,61.51,61.53,61.46,61.5,698436.0,46.6325,46.6477,46.5946,46.6249,698436.0
2019-12-17 13:00:00,61.5,61.55,61.43,61.45,397566.0,46.6249,46.6629,46.5719,46.587,397566.0
2019-12-17 13:30:00,61.45,61.48,61.35,61.48,562173.0,46.587,46.6098,46.5112,46.6098,562173.0
2019-12-17 14:00:00,61.48,61.5,61.25,61.26,1673589.0,46.6098,46.6249,46.4354,46.443,1673589.0
2019-12-17 14:30:00,61.26,61.28,60.99,61.0,2065768.0,46.443,46.4582,46.2383,46.2459,2065768.0
2019-12-17 15:00:00,60.99,61.12,60.93,61.12,2445335.0,46.2383,46.3369,46.1928,46.3369,2445335.0
2019-12-17 15:30:00,61.12,61.23,61.09,61.16,4460595.0,46.3369,46.4203,46.3141,46.3672,4460595.0
2019-12-18 09:30:00,61.09,61.5,61.01,61.44,796790.0,46.3141,46.6249,46.2535,46.5795,796790.0
2019-12-18 10:00:00,61.43,61.45,61.31,61.32,582961.0,46.5719,46.587,46.4809,46.4885,582961.0
2019-12-18 10:30:00,61.33,61.66,61.32,61.65,1276032.0,46.4961,46.7462,46.4885,46.7387,1276032.0
2019-12-18 11:00:00,61.66,61.78,61.64,61.7,1012526.0,46.7462,46.8372,46.7311,46.7766,1012526.0
2019-12-18 11:30:00,61.7,61.73,61.57,61.61,462137.0,46.7766,46.7993,46.678,46.7083,462137.0
2019-12-18 12:00:00,61.61,61.69,61.59,61.69,490095.0,46.7083,46.769,46.6932,46.769,490095.0
2019-12-18 12:30:00,61.68,61.7,61.62,61.64,399637.0,46.7614,46.7766,46.7159,46.7311,399637.0
2019-12-18 13:00:00,61.64,61.75,61.62,61.72,332133.0,46.7311,46.8145,46.7159,46.7917,332133.0
2019-12-18 13:30:00,61.73,61.73,61.62,61.64,561314.0,46.7993,46.7993,46.7159,46.7311,561314.0
2019-12-18 14:00:00,61.63,61.66,61.49,61.5,454539.0,46.7235,46.7462,46.6174,46.6249,454539.0
2019-12-18 14:30:00,61.49,61.53,61.45,61.48,837272.0,46.6174,46.6477,46.587,46.6098,837272.0
2019-12-18 15:00:00,61.49,61.52,61.44,61.51,512178.0,46.6174,46.6401,46.5795,46.6325,512178.0
2019-12-18 15:30:00,61.5,61.54,61.37,61.39,3227957.0,46.6249,46.6553,46.5264,46.5416,3227957.0
2019-12-19 09:30:00,61.4,61.57,61.35,61.42,830219.0,46.5491,46.678,46.5112,46.5643,830219.0
2019-12-19 10:00:00,61.42,61.45,61.26,61.33,652180.0,46.5643,46.587,46.443,46.4961,652180.0
2019-12-19 10:30:00,61.33,61.4,61.27,61.4,825476.0,46.4961,46.5491,46.4506,46.5491,825476.0
2019-12-19 11:00:00,61.4,61.53,61.39,61.46,745259.0,46.5491,46.6477,46.5416,46.5946,745259.0
2019-12-19 11:30:00,61.46,61.49,61.32,61.36,436777.0,46.5946,46.6174,46.4885,46.5188,436777.0
2019-12-19 12:00:00,61.36,61.4,61.29,61.37,464736.0,46.5188,46.5491,46.4657,46.5264,464736.0
2019-12-19 12:30:00,61.37,61.4,61.3,61.36,261424.0,46.5264,46.5491,46.4733,46.5188,261424.0
2019-12-19 13:00:00,61.35,61.41,61.28,61.3,340712.0,46.5112,46.5567,46.4582,46.4733,340712.0
2019-12-19 13:30:00,61.3,61.34,61.26,61.29,407023.0,46.4733,46.5036,46.443,46.4657,407023.0
2019-12-19 14:00:00,61.28,61.4,61.27,61.36,322773.0,46.4582,46.5491,46.4506,46.5188,322773.0
2019-12-19 14:30:00,61.37,61.39,61.31,61.37,533319.0,46.5264,46.5416,46.4809,46.5264,533319.0
2019-12-19 15:00:00,61.37,61.42,61.31,61.31,2599877.0,46.5264,46.5643,46.4809,46.4809,2599877.0
2019-12-19 15:30:00,61.32,61.37,61.27,61.37,2465131.0,46.4885,46.5264,46.4506,46.5264,2465131.0
2019-12-20 09:30:00,60.96,61.16,60.85,61.07,1336886.0,46.6622,46.8153,46.578,46.7464,1336886.0
2019-12-20 10:00:00,61.08,61.11,60.97,61.03,1186621.0,46.7541,46.777,46.6699,46.7158,1186621.0
2019-12-20 10:30:00,61.03,61.13,60.99,61.07,1182719.0,46.7158,46.7923,46.6852,46.7464,1182719.0
2019-12-20 11:00:00,61.06,61.38,61.06,61.37,857325.0,46.7387,46.9837,46.7387,46.976,857325.0
2019-12-20 11:30:00,61.38,61.41,61.29,61.31,855855.0,46.9837,47.0067,46.9148,46.9301,855855.0
2019-12-20 12:00:00,61.3,61.36,61.24,61.36,466369.0,46.9225,46.9684,46.8765,46.9684,466369.0
2019-12-20 12:30:00,61.36,61.43,61.34,61.39,524527.0,46.9684,47.022,46.9531,46.9913,524527.0
2019-12-20 13:00:00,61.39,61.39,61.28,61.3,411500.0,46.9913,46.9913,46.9071,46.9225,411500.0
2019-12-20 13:30:00,61.31,61.33,61.18,61.2,443627.0,46.9301,46.9454,46.8306,46.8459,443627.0
2019-12-20 14:00:00,61.19,61.2,61.06,61.09,390767.0,46.8383,46.8459,46.7387,46.7617,390767.0
2019-12-20 14:30:00,61.09,61.22,61.09,61.16,732305.0,46.7617,46.8612,46.7617,46.8153,732305.0
2019-12-20 15:00:00,61.16,61.34,61.13,61.32,1595056.0,46.8153,46.9531,46.7923,46.9378,1595056.0
2019-12-20 15:30:00,61.32,61.38,61.3,61.32,4026892.0,46.9378,46.9837,46.9225,46.9378,4026892.0
2019-12-23 09:30:00,61.29,61.49,61.21,61.47,1719333.0,46.9148,47.0679,46.8536,47.0526,1719333.0
2019-12-23 10:00:00,61.47,61.65,61.44,61.45,662639.0,47.0526,47.1904,47.0296,47.0373,662639.0
2019-12-23 10:30:00,61.45,61.64,61.39,61.58,513318.0,47.0373,47.1827,46.9913,47.1368,513318.0
2019-12-23 11:00:00,61.58,61.68,61.52,61.65,719195.0,47.1368,47.2133,47.0909,47.1904,719195.0
2019-12-23 11:30:00,61.65,61.74,61.61,61.73,622911.0,47.1904,47.2593,47.1597,47.2516,622911.0
2019-12-23 12:00:00,61.73,61.75,61.64,61.73,552921.0,47.2516,47.2669,47.1827,47.2516,552921.0
2019-12-23 12:30:00,61.73,61.81,61.7,61.78,329466.0,47.2516,47.3128,47.2286,47.2899,329466.0
2019-12-23 13:00:00,61.79,61.84,61.77,61.82,341141.0,47.2975,47.3358,47.2822,47.3205,341141.0
2019-12-23 13:30:00,61.81,61.82,61.74,61.79,691615.0,47.3128,47.3205,47.2593,47.2975,691615.0
2019-12-23 14:00:00,61.8,61.83,61.76,61.79,302944.0,47.3052,47.3281,47.2746,47.2975,302944.0
2019-12-23 14:30:00,61.78,61.88,61.71,61.86,373595.0,47.2899,47.3664,47.2363,47.3511,373595.0
2019-12-23 15:00:00,61.86,61.99,61.85,61.98,769595.0,47.3511,47.4506,47.3435,47.443,769595.0
2019-12-23 15:30:00,61.98,62.03,61.91,61.98,2094698.0,47.443,47.4812,47.3894,47.443,2094698.0
2019-12-24 09:30:00,62.13,62.22,62.03,62.15,884256.0,47.5578,47.6267,47.4812,47.5731,884256.0
2019-12-24 10:00:00,62.15,62.17,61.95,62.01,472721.0,47.5731,47.5884,47.42,47.4659,472721.0
2019-12-24 10:30:00,62.01,62.05,61.93,62.0,753831.0,47.4659,47.4965,47.4047,47.4583,753831.0
2019-12-24 11:00:00,62.0,62.02,61.84,61.98,356658.0,47.4583,47.4736,47.3358,47.443,356658.0
2019-12-24 11:30:00,61.98,62.07,61.91,61.94,330289.0,47.443,47.5119,47.3894,47.4123,330289.0
2019-12-24 12:00:00,61.93,62.0,61.86,61.88,342822.0,47.4047,47.4583,47.3511,47.3664,342822.0
2019-12-24 12:30:00,61.87,61.98,61.85,61.95,1092182.0,47.3588,47.443,47.3435,47.42,1092182.0
2019-12-26 09:30:00,62.23,62.33,62.14,62.15,980313.0,47.6343,47.7109,47.5654,47.5731,980313.0
2019-12-26 10:00:00,62.16,62.33,62.15,62.33,415242.0,47.5807,47.7109,47.5731,47.7109,415242.0
2019-12-26 10:30:00,62.33,62.44,62.32,62.33,391924.0,47.7109,47.7951,47.7032,47.7109,391924.0
2019-12-26 11:00:00,62.33,62.4,62.27,62.31,348937.0,47.7109,47.7645,47.6649,47.6956,348937.0
2019-12-26 11:30:00,62.31,62.33,62.23,62.25,405622.0,47.6956,47.7109,47.6343,47.6496,405622.0
2019-12-26 12:00:00,62.25,62.31,62.2,62.2,455091.0,47.6496,47.6956,47.6114,47.6114,455091.0
2019-12-26 12:30:00,62.2,62.29,62.17,62.27,456676.0,47.6114,47.6803,47.5884,47.6649,456676.0
2019-12-26 13:00:00,62.26,62.27,62.16,62.19,410758.0,47.6573,47.6649,47.5807,47.6037,410758.0
2019-12-26 13:30:00,62.2,62.24,62.13,62.14,421941.0,47.6114,47.642,47.5578,47.5654,421941.0
2019-12-26 14:00:00,62.14,62.14,62.01,62.04,764755.0,47.5654,47.5654,47.4659,47.4889,764755.0
2019-12-26 14:30:00,62.05,62.05,61.96,61.97,617275.0,47.4965,47.4965,47.4277,47.4353,617275.0
2019-12-26 15:00:00,61.97,62.02,61.92,61.94,480775.0,47.4353,47.4736,47.397,47.4123,480775.0
2019-12-26 15:30:00,61.94,61.98,61.86,61.97,1330160.0,47.4123,47.443,47.3511,47.4353,1330160.0
2019-12-27 09:30:00,62.17,62.23,61.81,61.82,827114.0,47.5884,47.6343,47.3128,47.3205,827114.0
2019-12-27 10:00:00,61.81,61.94,61.7,61.92,1168402.0,47.3128,47.4123,47.2286,47.397,1168402.0
2019-12-27 10:30:00,61.92,62.0,61.86,61.95,568067.0,47.397,47.4583,47.3511,47.42,568067.0
2019-12-27 11:00:00,61.95,62.18,61.93,61.96,778614.0,47.42,47.5961,47.4047,47.4277,778614.0
2019-12-27 11:30:00,61.96,62.09,61.92,62.06,458291.0,47.4277,47.5272,47.397,47.5042,458291.0
2019-12-27 12:00:00,62.06,62.07,61.9,61.96,348646.0,47.5042,47.5119,47.3817,47.4277,348646.0
2019-12-27 12:30:00,61.95,62.0,61.87,61.92,383197.0,47.42,47.4583,47.3588,47.397,383197.0
2019-12-27 13:00:00,61.93,62.02,61.93,61.98,293187.0,47.4047,47.4736,47.4047,47.443,293187.0
2019-12-27 13:30:00,61.99,62.01,61.91,61.97,444857.0,47.4506,47.4659,47.3894,47.4353,444857.0
2019-12-27 14:00:00,61.97,61.97,61.85,61.87,489863.0,47.4353,47.4353,47.3435,47.3588,489863.0
2019-12-27 14:30:00,61.87,61.96,61.85,61.94,1225232.0,47.3588,47.4277,47.3435,47.4123,1225232.0
2019-12-27 15:00:00,61.93,61.93,61.83,61.83,717555.0,47.4047,47.4047,47.3281,47.3281,717555.0
2019-12-27 15:30:00,61.83,61.91,61.64,61.67,2004785.0,47.3281,47.3894,47.1827,47.2057,2004785.0
2019-12-30 09:30:00,60.12,60.23,59.96,60.13,1416460.0,47.3998,47.4865,47.2736,47.4077,1416460.0
2019-12-30 10:00:00,60.11,60.2,59.98,60.03,723209.0,47.3919,47.4629,47.2894,47.3288,723209.0
2019-12-30 10:30:00,60.04,60.18,59.97,60.15,709650.0,47.3367,47.4471,47.2815,47.4234,709650.0
2019-12-30 11:00:00,60.15,60.17,60.03,60.04,2158934.0,47.4234,47.4392,47.3288,47.3367,2158934.0
2019-12-30 11:30:00,60.03,60.03,59.86,59.96,904484.0,47.3288,47.3288,47.1948,47.2736,904484.0
2019-12-30 12:00:00,59.96,60.09,59.91,60.09,768973.0,47.2736,47.3761,47.2342,47.3761,768973.0
2019-12-30 12:30:00,60.08,60.14,60.0,60.02,752728.0,47.3683,47.4156,47.3052,47.3209,752728.0
2019-12-30 13:00:00,60.01,60.15,60.01,60.07,1788668.0,47.3131,47.4234,47.3131,47.3604,1788668.0
2019-12-30 13:30:00,60.07,60.1,59.99,60.02,372720.0,47.3604,47.384,47.2973,47.3209,372720.0
2019-12-30 14:00:00,60.03,60.03,59.85,59.88,613083.0,47.3288,47.3288,47.1869,47.2106,613083.0
2019-12-30 14:30:00,59.87,59.88,59.81,59.82,299720.0,47.2027,47.2106,47.1554,47.1633,299720.0
2019-12-30 15:00:00,59.83,59.84,59.74,59.75,758030.0,47.1711,47.179,47.1002,47.1081,758030.0
2019-12-30 15:30:00,59.75,59.77,59.61,59.68,1905358.0,47.1081,47.1238,46.9977,47.0529,1905358.0
2019-12-31 09:30:00,59.4,59.76,59.23,59.7,864541.0,46.8321,47.116,46.6981,47.0687,864541.0
2019-12-31 10:00:00,59.7,59.84,59.62,59.69,876925.0,47.0687,47.179,47.0056,47.0608,876925.0
2019-12-31 10:30:00,59.69,59.74,59.54,59.6,570416.0,47.0608,47.1002,46.9425,46.9898,570416.0
2019-12-31 11:00:00,59.59,59.7,59.57,59.68,917731.0,46.9819,47.0687,46.9662,47.0529,917731.0
2019-12-31 11:30:00,59.68,59.87,59.62,59.81,644297.0,47.0529,47.2027,47.0056,47.1554,644297.0
2019-12-31 12:00:00,59.81,59.87,59.73,59.87,649986.0,47.1554,47.2027,47.0923,47.2027,649986.0
2019-12-31 12:30:00,59.87,59.93,59.8,59.83,314260.0,47.2027,47.25,47.1475,47.1711,314260.0
2019-12-31 13:00:00,59.83,59.91,59.82,59.85,340390.0,47.1711,47.2342,47.1633,47.1869,340390.0
2019-12-31 13:30:00,59.86,59.87,59.79,59.79,265915.0,47.1948,47.2027,47.1396,47.1396,265915.0
2019-12-31 14:00:00,59.79,59.81,59.73,59.74,378621.0,47.1396,47.1554,47.0923,47.1002,378621.0
2019-12-31 14:30:00,59.74,59.79,59.73,59.76,317240.0,47.1002,47.1396,47.0923,47.116,317240.0
2019-12-31 15:00:00,59.76,59.99,59.75,59.98,956429.0,47.116,47.2973,47.1081,47.2894,956429.0
2019-12-31 15:30:00,59.98,60.1,59.94,60.06,2161146.0,47.2894,47.384,47.2579,47.3525,2161146.0
2020-01-02 09:30:00,60.44,60.65,60.36,60.5,1412906.0,47.6521,47.8177,47.589,47.6994,1412906.0
2020-01-02 10:00:00,60.49,60.55,60.23,60.3,1182771.0,47.6915,47.7388,47.4865,47.5417,1182771.0
2020-01-02 10:30:00,60.31,60.67,60.24,60.65,886048.0,47.5496,47.8334,47.4944,47.8177,886048.0
2020-01-02 11:00:00,60.65,60.65,60.39,60.41,611698.0,47.8177,47.8177,47.6127,47.6284,611698.0
2020-01-02 11:30:00,60.41,60.44,60.26,60.43,452668.0,47.6284,47.6521,47.5102,47.6442,452668.0
2020-01-02 12:00:00,60.44,60.55,60.41,60.47,658960.0,47.6521,47.7388,47.6284,47.6757,658960.0
2020-01-02 12:30:00,60.48,60.57,60.47,60.51,876155.0,47.6836,47.7546,47.6757,47.7073,876155.0
2020-01-02 13:00:00,60.51,60.52,60.41,60.45,470582.0,47.7073,47.7152,47.6284,47.66,470582.0
2020-01-02 13:30:00,60.45,60.49,60.42,60.43,446057.0,47.66,47.6915,47.6363,47.6442,446057.0
2020-01-02 14:00:00,60.43,60.44,60.35,60.4,494464.0,47.6442,47.6521,47.5811,47.6205,494464.0
2020-01-02 14:30:00,60.39,60.49,60.36,60.4,574681.0,47.6127,47.6915,47.589,47.6205,574681.0
2020-01-02 15:00:00,60.4,60.45,60.34,60.45,656951.0,47.6205,47.66,47.5732,47.66,656951.0
2020-01-02 15:30:00,60.45,60.59,60.4,60.58,1920902.0,47.66,47.7703,47.6205,47.7625,1920902.0
2020-01-03 09:30:00,61.13,61.31,60.58,60.71,4107385.0,48.1961,48.338,47.7625,47.865,4107385.0
2020-01-03 10:00:00,60.72,60.81,60.55,60.61,1370280.0,47.8728,47.9438,47.7388,47.7861,1370280.0
2020-01-03 10:30:00,60.61,60.64,60.4,60.42,1309239.0,47.7861,47.8098,47.6205,47.6363,1309239.0
2020-01-03 11:00:00,60.43,60.55,60.1,60.17,1131356.0,47.6442,47.7388,47.384,47.4392,1131356.0
2020-01-03 11:30:00,60.16,60.37,60.15,60.33,640879.0,47.4313,47.5969,47.4234,47.5654,640879.0
2020-01-03 12:00:00,60.33,60.38,60.16,60.18,789415.0,47.5654,47.6048,47.4313,47.4471,789415.0
2020-01-03 12:30:00,60.18,60.29,60.16,60.19,308786.0,47.4471,47.5338,47.4313,47.455,308786.0
2020-01-03 13:00:00,60.19,60.3,60.18,60.23,380739.0,47.455,47.5417,47.4471,47.4865,380739.0
2020-01-03 13:30:00,60.23,60.43,60.19,60.42,874786.0,47.4865,47.6442,47.455,47.6363,874786.0
2020-01-03 14:00:00,60.42,60.46,60.32,60.35,602106.0,47.6363,47.6679,47.5575,47.5811,602106.0
2020-01-03 14:30:00,60.34,60.4,60.28,60.37,393134.0,47.5732,47.6205,47.5259,47.5969,393134.0
2020-01-03 15:00:00,60.38,60.43,60.31,60.33,1080440.0,47.6048,47.6442,47.5496,47.5654,1080440.0
2020-01-03 15:30:00,60.32,60.46,60.24,60.38,1849612.0,47.5575,47.6679,47.4944,47.6048,1849612.0
2020-01-06 09:30:00,60.61,60.74,60.4,60.55,2222057.0,47.7861,47.8886,47.6205,47.7388,2222057.0
2020-01-06 10:00:00,60.55,60.8,60.53,60.73,1422629.0,47.7388,47.9359,47.723,47.8807,1422629.0
2020-01-06 10:30:00,60.73,60.76,60.58,60.59,1375682.0,47.8807,47.9044,47.7625,47.7703,1375682.0
2020-01-06 11:00:00,60.6,60.64,60.46,60.61,701142.0,47.7782,47.8098,47.6679,47.7861,701142.0
2020-01-06 11:30:00,60.61,60.7,60.58,60.64,660571.0,47.7861,47.8571,47.7625,47.8098,660571.0
2020-01-06 12:00:00,60.64,60.77,60.62,60.65,378271.0,47.8098,47.9123,47.794,47.8177,378271.0
2020-01-06 12:30:00,60.65,60.66,60.53,60.55,338580.0,47.8177,47.8255,47.723,47.7388,338580.0
2020-01-06 13:00:00,60.55,60.66,60.55,60.66,515687.0,47.7388,47.8255,47.7388,47.8255,515687.0
2020-01-06 13:30:00,60.67,60.86,60.63,60.84,462368.0,47.8334,47.9832,47.8019,47.9675,462368.0
2020-01-06 14:00:00,60.84,61.09,60.82,61.05,500052.0,47.9675,48.1646,47.9517,48.133,500052.0
2020-01-06 14:30:00,61.06,61.16,61.02,61.15,1028226.0,48.1409,48.2197,48.1094,48.2119,1028226.0
2020-01-06 15:00:00,61.16,61.18,61.08,61.15,1509325.0,48.2197,48.2355,48.1567,48.2119,1509325.0
2020-01-06 15:30:00,61.14,61.15,60.74,60.86,2744185.0,48.204,48.2119,47.8886,47.9832,2744185.0
2020-01-07 09:30:00,60.7,60.7,60.17,60.34,1522602.0,47.8571,47.8571,47.4392,47.5732,1522602.0
2020-01-07 10:00:00,60.34,60.4,60.22,60.36,835986.0,47.5732,47.6205,47.4786,47.589,835986.0
2020-01-07 10:30:00,60.36,60.46,60.26,60.39,646843.0,47.589,47.6679,47.5102,47.6127,646843.0
2020-01-07 11:00:00,60.38,60.47,60.22,60.32,683092.0,47.6048,47.6757,47.4786,47.5575,683092.0
2020-01-07 11:30:00,60.31,60.32,60.02,60.1,754643.0,47.5496,47.5575,47.3209,47.384,754643.0
2020-01-07 12:00:00,60.1,60.11,60.0,60.07,493512.0,47.384,47.3919,47.3052,47.3604,493512.0
2020-01-07 12:30:00,60.07,60.13,60.0,60.1,347842.0,47.3604,47.4077,47.3052,47.384,347842.0
2020-01-07 13:00:00,60.11,60.22,60.1,60.22,289700.0,47.3919,47.4786,47.384,47.4786,289700.0
2020-01-07 13:30:00,60.21,60.27,60.16,60.27,379619.0,47.4707,47.5181,47.4313,47.5181,379619.0
2020-01-07 14:00:00,60.26,60.38,60.22,60.36,517332.0,47.5102,47.6048,47.4786,47.589,517332.0
2020-01-07 14:30:00,60.36,60.44,60.34,60.43,472622.0,47.589,47.6521,47.5732,47.6442,472622.0
2020-01-07 15:00:00,60.43,60.6,60.42,60.57,835359.0,47.6442,47.7782,47.6363,47.7546,835359.0
2020-01-07 15:30:00,60.58,60.77,60.54,60.74,2816409.0,47.7625,47.9123,47.7309,47.8886,2816409.0
2020-01-08 09:30:00,60.65,60.72,60.35,60.57,1148828.0,47.8177,47.8728,47.5811,47.7546,1148828.0
2020-01-08 10:00:00,60.57,60.58,60.23,60.29,773265.0,47.7546,47.7625,47.4865,47.5338,773265.0
2020-01-08 10:30:00,60.29,60.34,59.97,60.17,1447327.0,47.5338,47.5732,47.2815,47.4392,1447327.0
2020-01-08 11:00:00,60.18,60.23,59.93,60.0,1217913.0,47.4471,47.4865,47.25,47.3052,1217913.0
2020-01-08 11:30:00,60.0,60.0,59.67,59.8,2213417.0,47.3052,47.3052,47.045,47.1475,2213417.0
2020-01-08 12:00:00,59.79,59.95,59.74,59.92,1102322.0,47.1396,47.2658,47.1002,47.2421,1102322.0
2020-01-08 12:30:00,59.92,59.92,59.82,59.85,848207.0,47.2421,47.2421,47.1633,47.1869,848207.0
2020-01-08 13:00:00,59.86,59.87,59.71,59.76,880344.0,47.1948,47.2027,47.0765,47.116,880344.0
2020-01-08 13:30:00,59.76,59.79,59.63,59.64,828492.0,47.116,47.1396,47.0135,47.0214,828492.0
2020-01-08 14:00:00,59.64,59.8,59.63,59.79,816893.0,47.0214,47.1475,47.0135,47.1396,816893.0
2020-01-08 14:30:00,59.79,59.93,59.79,59.88,760324.0,47.1396,47.25,47.1396,47.2106,760324.0
2020-01-08 15:00:00,59.89,60.0,59.88,59.92,1278139.0,47.2185,47.3052,47.2106,47.2421,1278139.0
2020-01-08 15:30:00,59.93,59.93,59.69,59.71,3929176.0,47.25,47.25,47.0608,47.0765,3929176.0
2020-01-09 09:30:00,59.68,59.71,59.34,59.35,1191001.0,47.0529,47.0765,46.7848,46.7927,1191001.0
2020-01-09 10:00:00,59.34,59.34,59.03,59.17,925479.0,46.7848,46.7848,46.5404,46.6508,925479.0
2020-01-09 10:30:00,59.17,59.37,58.98,59.36,1100104.0,46.6508,46.8085,46.501,46.8006,1100104.0
2020-01-09 11:00:00,59.36,59.38,59.17,59.38,1370273.0,46.8006,46.8164,46.6508,46.8164,1370273.0
2020-01-09 11:30:00,59.37,59.54,59.35,59.52,623594.0,46.8085,46.9425,46.7927,46.9267,623594.0
2020-01-09 12:00:00,59.53,59.73,59.51,59.57,1220869.0,46.9346,47.0923,46.9189,46.9662,1220869.0
2020-01-09 12:30:00,59.57,59.69,59.48,59.64,734511.0,46.9662,47.0608,46.8952,47.0214,734511.0
2020-01-09 13:00:00,59.65,59.81,59.61,59.8,610199.0,47.0292,47.1554,46.9977,47.1475,610199.0
2020-01-09 13:30:00,59.79,59.82,59.7,59.8,958167.0,47.1396,47.1633,47.0687,47.1475,958167.0
2020-01-09 14:00:00,59.8,60.04,59.78,60.01,610581.0,47.1475,47.3367,47.1317,47.3131,610581.0
2020-01-09 14:30:00,60.01,60.21,59.99,60.18,852750.0,47.3131,47.4707,47.2973,47.4471,852750.0
2020-01-09 15:00:00,60.18,60.2,60.04,60.08,1134881.0,47.4471,47.4629,47.3367,47.3683,1134881.0
2020-01-09 15:30:00,60.08,60.18,60.04,60.14,2224293.0,47.3683,47.4471,47.3367,47.4156,2224293.0
2020-01-10 09:30:00,60.12,60.13,59.74,59.93,621684.0,47.3998,47.4077,47.1002,47.25,621684.0
2020-01-10 10:00:00,59.92,60.03,59.81,59.96,588450.0,47.2421,47.3288,47.1554,47.2736,588450.0
2020-01-10 10:30:00,59.96,60.13,59.96,60.07,527262.0,47.2736,47.4077,47.2736,47.3604,527262.0
2020-01-10 11:00:00,60.07,60.11,59.98,60.02,376265.0,47.3604,47.3919,47.2894,47.3209,376265.0
2020-01-10 11:30:00,60.01,60.17,59.95,59.98,813974.0,47.3131,47.4392,47.2658,47.2894,813974.0
2020-01-10 12:00:00,59.98,59.99,59.82,59.98,436550.0,47.2894,47.2973,47.1633,47.2894,436550.0
2020-01-10 12:30:00,59.98,60.03,59.91,59.96,329634.0,47.2894,47.3288,47.2342,47.2736,329634.0
2020-01-10 13:00:00,59.95,60.05,59.93,60.03,343710.0,47.2658,47.3446,47.25,47.3288,343710.0
2020-01-10 13:30:00,60.04,60.07,59.97,60.01,418915.0,47.3367,47.3604,47.2815,47.3131,418915.0
2020-01-10 14:00:00,60.01,60.01,59.9,59.91,460136.0,47.3131,47.3131,47.2263,47.2342,460136.0
2020-01-10 14:30:00,59.91,59.98,59.91,59.93,347025.0,47.2342,47.2894,47.2342,47.25,347025.0
2020-01-10 15:00:00,59.93,59.95,59.82,59.88,797716.0,47.25,47.2658,47.1633,47.2106,797716.0
2020-01-10 15:30:00,59.88,59.88,59.74,59.79,1590768.0,47.2106,47.2106,47.1002,47.1396,1590768.0
2020-01-13 09:30:00,59.72,59.81,59.53,59.79,1223413.0,47.0844,47.1554,46.9346,47.1396,1223413.0
2020-01-13 10:00:00,59.79,59.8,59.41,59.51,525814.0,47.1396,47.1475,46.84,46.9189,525814.0
2020-01-13 10:30:00,59.52,59.79,59.45,59.76,531108.0,46.9267,47.1396,46.8716,47.116,531108.0
2020-01-13 11:00:00,59.76,59.92,59.69,59.78,1216219.0,47.116,47.2421,47.0608,47.1317,1216219.0
2020-01-13 11:30:00,59.78,60.02,59.77,59.88,439070.0,47.1317,47.3209,47.1238,47.2106,439070.0
2020-01-13 12:00:00,59.89,59.92,59.7,59.7,302409.0,47.2185,47.2421,47.0687,47.0687,302409.0
2020-01-13 12:30:00,59.7,59.72,59.58,59.65,318907.0,47.0687,47.0844,46.974,47.0292,318907.0
2020-01-13 13:00:00,59.64,59.72,59.63,59.63,283103.0,47.0214,47.0844,47.0135,47.0135,283103.0
2020-01-13 13:30:00,59.63,59.81,59.62,59.74,250804.0,47.0135,47.1554,47.0056,47.1002,250804.0
2020-01-13 14:00:00,59.74,59.79,59.68,59.71,413188.0,47.1002,47.1396,47.0529,47.0765,413188.0
2020-01-13 14:30:00,59.7,59.84,59.69,59.8,222666.0,47.0687,47.179,47.0608,47.1475,222666.0
2020-01-13 15:00:00,59.81,59.84,59.71,59.72,910991.0,47.1554,47.179,47.0765,47.0844,910991.0
2020-01-13 15:30:00,59.73,59.83,59.69,59.81,1467894.0,47.0923,47.1711,47.0608,47.1554,1467894.0
2020-01-14 09:30:00,59.7,59.77,59.51,59.56,835222.0,47.0687,47.1238,46.9189,46.9583,835222.0
2020-01-14 10:00:00,59.56,59.57,59.31,59.43,789138.0,46.9583,46.9662,46.7612,46.8558,789138.0
2020-01-14 10:30:00,59.44,59.57,59.41,59.55,654130.0,46.8637,46.9662,46.84,46.9504,654130.0
2020-01-14 11:00:00,59.55,59.71,59.48,59.67,577988.0,46.9504,47.0765,46.8952,47.045,577988.0
2020-01-14 11:30:00,59.67,59.68,59.54,59.58,559605.0,47.045,47.0529,46.9425,46.974,559605.0
2020-01-14 12:00:00,59.59,59.75,59.55,59.73,268751.0,46.9819,47.1081,46.9504,47.0923,268751.0
2020-01-14 12:30:00,59.74,59.83,59.71,59.75,542695.0,47.1002,47.1711,47.0765,47.1081,542695.0
2020-01-14 13:00:00,59.75,59.77,59.66,59.74,573351.0,47.1081,47.1238,47.0371,47.1002,573351.0
2020-01-14 13:30:00,59.74,59.76,59.56,59.58,868379.0,47.1002,47.116,46.9583,46.974,868379.0
2020-01-14 14:00:00,59.59,59.62,59.42,59.62,646848.0,46.9819,47.0056,46.8479,47.0056,646848.0
2020-01-14 14:30:00,59.62,59.77,59.59,59.65,1452745.0,47.0056,47.1238,46.9819,47.0292,1452745.0
2020-01-14 15:00:00,59.65,59.72,59.58,59.65,533152.0,47.0292,47.0844,46.974,47.0292,533152.0
2020-01-14 15:30:00,59.65,59.91,59.65,59.83,1663789.0,47.0292,47.2342,47.0292,47.1711,1663789.0
2020-01-15 09:30:00,59.58,59.76,59.45,59.64,875746.0,46.974,47.116,46.8716,47.0214,875746.0
2020-01-15 10:00:00,59.63,59.74,59.5,59.57,565968.0,47.0135,47.1002,46.911,46.9662,565968.0
2020-01-15 10:30:00,59.57,59.61,59.26,59.31,1465655.0,46.9662,46.9977,46.7218,46.7612,1465655.0
2020-01-15 11:00:00,59.31,59.55,59.29,59.54,1161754.0,46.7612,46.9504,46.7454,46.9425,1161754.0
2020-01-15 11:30:00,59.53,59.68,59.53,59.54,401457.0,46.9346,47.0529,46.9346,46.9425,401457.0
2020-01-15 12:00:00,59.54,59.59,59.47,59.52,250428.0,46.9425,46.9819,46.8873,46.9267,250428.0
2020-01-15 12:30:00,59.52,59.59,59.36,59.4,542892.0,46.9267,46.9819,46.8006,46.8321,542892.0
2020-01-15 13:00:00,59.4,59.48,59.39,59.44,354010.0,46.8321,46.8952,46.8242,46.8637,354010.0
2020-01-15 13:30:00,59.44,59.45,59.24,59.27,550786.0,46.8637,46.8716,46.706,46.7296,550786.0
2020-01-15 14:00:00,59.27,59.39,59.22,59.36,769168.0,46.7296,46.8242,46.6902,46.8006,769168.0
2020-01-15 14:30:00,59.35,59.44,59.34,59.39,527882.0,46.7927,46.8637,46.7848,46.8242,527882.0
2020-01-15 15:00:00,59.39,59.4,59.26,59.3,547201.0,46.8242,46.8321,46.7218,46.7533,547201.0
2020-01-15 15:30:00,59.3,59.44,59.24,59.43,1731977.0,46.7533,46.8637,46.706,46.8558,1731977.0
2020-01-16 09:30:00,59.75,59.95,59.64,59.65,1231738.0,47.1081,47.2658,47.0214,47.0292,1231738.0
2020-01-16 10:00:00,59.65,59.75,59.59,59.7,660378.0,47.0292,47.1081,46.9819,47.0687,660378.0
2020-01-16 10:30:00,59.7,59.83,59.66,59.67,432997.0,47.0687,47.1711,47.0371,47.045,432997.0
2020-01-16 11:00:00,59.67,59.91,59.66,59.91,641597.0,47.045,47.2342,47.0371,47.2342,641597.0
2020-01-16 11:30:00,59.9,59.94,59.84,59.85,707149.0,47.2263,47.2579,47.179,47.1869,707149.0
2020-01-16 12:00:00,59.84,59.87,59.66,59.67,238613.0,47.179,47.2027,47.0371,47.045,238613.0
2020-01-16 12:30:00,59.68,59.7,59.64,59.65,171435.0,47.0529,47.0687,47.0214,47.0292,171435.0
2020-01-16 13:00:00,59.65,59.69,59.58,59.63,184442.0,47.0292,47.0608,46.974,47.0135,184442.0
2020-01-16 13:30:00,59.63,59.71,59.59,59.6,493323.0,47.0135,47.0765,46.9819,46.9898,493323.0
2020-01-16 14:00:00,59.6,59.66,59.55,59.56,490233.0,46.9898,47.0371,46.9504,46.9583,490233.0
2020-01-16 14:30:00,59.57,59.58,59.5,59.53,305236.0,46.9662,46.974,46.911,46.9346,305236.0
2020-01-16 15:00:00,59.53,59.57,59.48,59.55,957309.0,46.9346,46.9662,46.8952,46.9504,957309.0
2020-01-16 15:30:00,59.56,59.58,59.46,59.52,1114916.0,46.9583,46.974,46.8794,46.9267,1114916.0
2020-01-17 09:30:00,59.66,59.69,59.3,59.3,1356132.0,47.0371,47.0608,46.7533,46.7533,1356132.0
2020-01-17 10:00:00,59.3,59.48,59.26,59.29,1004839.0,46.7533,46.8952,46.7218,46.7454,1004839.0
2020-01-17 10:30:00,59.3,59.33,59.12,59.25,714783.0,46.7533,46.7769,46.6114,46.7139,714783.0
2020-01-17 11:00:00,59.24,59.27,59.08,59.14,496854.0,46.706,46.7296,46.5798,46.6271,496854.0
2020-01-17 11:30:00,59.14,59.26,59.1,59.23,474414.0,46.6271,46.7218,46.5956,46.6981,474414.0
2020-01-17 12:00:00,59.24,59.24,59.09,59.11,323325.0,46.706,46.706,46.5877,46.6035,323325.0
2020-01-17 12:30:00,59.11,59.2,59.08,59.19,919267.0,46.6035,46.6744,46.5798,46.6666,919267.0
2020-01-17 13:00:00,59.18,59.25,59.15,59.22,379471.0,46.6587,46.7139,46.635,46.6902,379471.0
2020-01-17 13:30:00,59.22,59.27,59.15,59.16,543879.0,46.6902,46.7296,46.635,46.6429,543879.0
2020-01-17 14:00:00,59.17,59.18,59.03,59.07,332278.0,46.6508,46.6587,46.5404,46.572,332278.0
2020-01-17 14:30:00,59.08,59.12,59.03,59.1,646390.0,46.5798,46.6114,46.5404,46.5956,646390.0
2020-01-17 15:00:00,59.1,59.12,59.01,59.04,638540.0,46.5956,46.6114,46.5246,46.5483,638540.0
2020-01-17 15:30:00,59.04,59.15,59.03,59.09,2661552.0,46.5483,46.635,46.5404,46.5877,2661552.0
2020-01-21 09:30:00,58.79,58.8,58.38,58.42,1563645.0,46.3512,46.3591,46.0279,46.0595,1563645.0
2020-01-21 10:00:00,58.42,58.65,58.38,58.55,1363792.0,46.0595,46.2408,46.0279,46.162,1363792.0
2020-01-21 10:30:00,58.55,58.66,58.48,58.57,862438.0,46.162,46.2487,46.1068,46.1777,862438.0
2020-01-21 11:00:00,58.57,58.64,58.52,58.53,781026.0,46.1777,46.2329,46.1383,46.1462,781026.0
2020-01-21 11:30:00,58.52,58.67,58.43,58.61,1075233.0,46.1383,46.2566,46.0674,46.2093,1075233.0
2020-01-21 12:00:00,58.61,58.63,58.48,58.49,1055911.0,46.2093,46.225,46.1068,46.1147,1055911.0
2020-01-21 12:30:00,58.49,58.58,58.46,58.49,932821.0,46.1147,46.1856,46.091,46.1147,932821.0
2020-01-21 13:00:00,58.49,58.52,58.34,58.36,536999.0,46.1147,46.1383,45.9964,46.0122,536999.0
2020-01-21 13:30:00,58.36,58.39,58.19,58.21,959928.0,46.0122,46.0358,45.8781,45.8939,959928.0
2020-01-21 14:00:00,58.2,58.24,58.16,58.22,791681.0,45.886,45.9176,45.8545,45.9018,791681.0
2020-01-21 14:30:00,58.21,58.31,58.18,58.21,778658.0,45.8939,45.9728,45.8703,45.8939,778658.0
2020-01-21 15:00:00,58.21,58.27,58.09,58.1,1919071.0,45.8939,45.9412,45.7993,45.8072,1919071.0
2020-01-21 15:30:00,58.1,58.13,57.96,58.0,3338195.0,45.8072,45.8308,45.6968,45.7283,3338195.0
2020-01-22 09:30:00,57.95,57.95,57.65,57.89,1510862.0,45.6889,45.6889,45.4524,45.6416,1510862.0
2020-01-22 10:00:00,57.89,57.91,57.68,57.72,1065524.0,45.6416,45.6574,45.476,45.5076,1065524.0
2020-01-22 10:30:00,57.71,57.85,57.65,57.76,1133372.0,45.4997,45.6101,45.4524,45.5391,1133372.0
2020-01-22 11:00:00,57.76,57.77,57.55,57.59,663767.0,45.5391,45.547,45.3736,45.4051,663767.0
2020-01-22 11:30:00,57.59,57.69,57.58,57.63,666469.0,45.4051,45.4839,45.3972,45.4366,666469.0
2020-01-22 12:00:00,57.62,57.66,57.46,57.48,745519.0,45.4287,45.4603,45.3026,45.3184,745519.0
2020-01-22 12:30:00,57.48,57.5,57.4,57.42,667805.0,45.3184,45.3341,45.2553,45.2711,667805.0
2020-01-22 13:00:00,57.41,57.47,57.34,57.39,655912.0,45.2632,45.3105,45.208,45.2474,655912.0
2020-01-22 13:30:00,57.38,57.51,57.38,57.4,588530.0,45.2395,45.342,45.2395,45.2553,588530.0
2020-01-22 14:00:00,57.4,57.44,57.36,57.44,518988.0,45.2553,45.2868,45.2238,45.2868,518988.0
2020-01-22 14:30:00,57.44,57.47,57.39,57.43,481579.0,45.2868,45.3105,45.2474,45.2789,481579.0
2020-01-22 15:00:00,57.43,57.47,57.39,57.45,858841.0,45.2789,45.3105,45.2474,45.2947,858841.0
2020-01-22 15:30:00,57.45,57.55,57.44,57.47,2157346.0,45.2947,45.3736,45.2868,45.3105,2157346.0
2020-01-23 09:30:00,56.9,57.04,56.46,56.83,1945797.0,44.8611,44.9715,44.5142,44.8059,1945797.0
2020-01-23 10:00:00,56.83,57.0,56.8,56.85,1317562.0,44.8059,44.9399,44.7822,44.8217,1317562.0
2020-01-23 10:30:00,56.85,56.88,56.77,56.86,877122.0,44.8217,44.8453,44.7586,44.8295,877122.0
2020-01-23 11:00:00,56.87,57.12,56.82,56.86,1844874.0,44.8374,45.0345,44.798,44.8295,1844874.0
2020-01-23 11:30:00,56.87,57.07,56.87,57.0,900921.0,44.8374,44.9951,44.8374,44.9399,900921.0
2020-01-23 12:00:00,56.99,57.0,56.9,56.98,499330.0,44.932,44.9399,44.8611,44.9242,499330.0
2020-01-23 12:30:00,56.99,57.03,56.93,57.02,453051.0,44.932,44.9636,44.8847,44.9557,453051.0
2020-01-23 13:00:00,57.01,57.11,56.97,57.08,279972.0,44.9478,45.0266,44.9163,45.003,279972.0
2020-01-23 13:30:00,57.09,57.3,57.05,57.3,439811.0,45.0109,45.1764,44.9793,45.1764,439811.0
2020-01-23 14:00:00,57.3,57.39,57.25,57.37,591698.0,45.1764,45.2474,45.137,45.2316,591698.0
2020-01-23 14:30:00,57.37,57.46,57.29,57.31,323450.0,45.2316,45.3026,45.1686,45.1843,323450.0
2020-01-23 15:00:00,57.31,57.36,57.27,57.34,534151.0,45.1843,45.2238,45.1528,45.208,534151.0
2020-01-23 15:30:00,57.34,57.38,57.23,57.26,2031610.0,45.208,45.2395,45.1213,45.1449,2031610.0
2020-01-24 09:30:00,57.02,57.07,56.71,56.86,1176957.0,44.9557,44.9951,44.7113,44.8295,1176957.0
2020-01-24 10:00:00,56.85,56.87,56.6,56.61,1087608.0,44.8217,44.8374,44.6246,44.6324,1087608.0
2020-01-24 10:30:00,56.62,56.72,56.51,56.61,1271042.0,44.6403,44.7192,44.5536,44.6324,1271042.0
2020-01-24 11:00:00,56.61,56.79,56.52,56.6,1392357.0,44.6324,44.7744,44.5615,44.6246,1392357.0
2020-01-24 11:30:00,56.6,56.67,56.5,56.52,1686304.0,44.6246,44.6797,44.5457,44.5615,1686304.0
2020-01-24 12:00:00,56.51,56.56,56.37,56.47,1069569.0,44.5536,44.593,44.4432,44.5221,1069569.0
2020-01-24 12:30:00,56.46,56.62,56.45,56.5,694101.0,44.5142,44.6403,44.5063,44.5457,694101.0
2020-01-24 13:00:00,56.5,56.5,56.36,56.36,781110.0,44.5457,44.5457,44.4353,44.4353,781110.0
2020-01-24 13:30:00,56.36,56.42,56.3,56.32,880611.0,44.4353,44.4826,44.388,44.4038,880611.0
2020-01-24 14:00:00,56.31,56.32,56.18,56.28,829640.0,44.3959,44.4038,44.2934,44.3723,829640.0
2020-01-24 14:30:00,56.28,56.53,56.28,56.53,983493.0,44.3723,44.5694,44.3723,44.5694,983493.0
2020-01-24 15:00:00,56.53,56.67,56.46,56.62,2946951.0,44.5694,44.6797,44.5142,44.6403,2946951.0
2020-01-24 15:30:00,56.62,56.67,56.43,56.59,4098192.0,44.6403,44.6797,44.4905,44.6167,4098192.0
2020-01-27 09:30:00,55.48,55.7,55.28,55.62,2950423.0,43.7415,43.915,43.5838,43.8519,2950423.0
2020-01-27 10:00:00,55.61,55.65,55.35,55.48,1613999.0,43.844,43.8756,43.639,43.7415,1613999.0
2020-01-27 10:30:00,55.48,55.52,55.09,55.16,1796443.0,43.7415,43.7731,43.434,43.4892,1796443.0
2020-01-27 11:00:00,55.16,55.29,55.06,55.2,1876919.0,43.4892,43.5917,43.4104,43.5208,1876919.0
2020-01-27 11:30:00,55.2,55.26,55.05,55.16,1518481.0,43.5208,43.5681,43.4025,43.4892,1518481.0
2020-01-27 12:00:00,55.16,55.35,55.14,55.3,635176.0,43.4892,43.639,43.4735,43.5996,635176.0
2020-01-27 12:30:00,55.29,55.36,55.25,55.3,570816.0,43.5917,43.6469,43.5602,43.5996,570816.0
2020-01-27 13:00:00,55.3,55.36,55.19,55.29,416735.0,43.5996,43.6469,43.5129,43.5917,416735.0
2020-01-27 13:30:00,55.28,55.36,55.21,55.24,549100.0,43.5838,43.6469,43.5287,43.5523,549100.0
2020-01-27 14:00:00,55.24,55.26,55.1,55.19,678522.0,43.5523,43.5681,43.4419,43.5129,678522.0
2020-01-27 14:30:00,55.19,55.22,55.07,55.09,856245.0,43.5129,43.5365,43.4183,43.434,856245.0
2020-01-27 15:00:00,55.09,55.12,54.98,55.09,1533939.0,43.434,43.4577,43.3473,43.434,1533939.0
2020-01-27 15:30:00,55.09,55.11,54.99,55.01,4235209.0,43.434,43.4498,43.3552,43.371,4235209.0
2020-01-28 09:30:00,55.36,55.49,55.08,55.14,2168342.0,43.6469,43.7494,43.4262,43.4735,2168342.0
2020-01-28 10:00:00,55.14,55.64,55.11,55.48,1777657.0,43.4735,43.8677,43.4498,43.7415,1777657.0
2020-01-28 10:30:00,55.48,55.58,55.37,55.53,862874.0,43.7415,43.8204,43.6548,43.7809,862874.0
2020-01-28 11:00:00,55.53,55.56,55.33,55.36,882550.0,43.7809,43.8046,43.6233,43.6469,882550.0
2020-01-28 11:30:00,55.37,55.54,55.33,55.54,565943.0,43.6548,43.7888,43.6233,43.7888,565943.0
2020-01-28 12:00:00,55.53,55.56,55.45,55.54,475232.0,43.7809,43.8046,43.7179,43.7888,475232.0
2020-01-28 12:30:00,55.54,55.54,55.38,55.43,369615.0,43.7888,43.7888,43.6627,43.7021,369615.0
2020-01-28 13:00:00,55.43,55.43,55.33,55.41,402552.0,43.7021,43.7021,43.6233,43.6863,402552.0
2020-01-28 13:30:00,55.41,55.44,55.31,55.33,955406.0,43.6863,43.71,43.6075,43.6233,955406.0
2020-01-28 14:00:00,55.32,55.46,55.32,55.38,440138.0,43.6154,43.7258,43.6154,43.6627,440138.0
2020-01-28 14:30:00,55.38,55.49,55.35,55.36,459774.0,43.6627,43.7494,43.639,43.6469,459774.0
2020-01-28 15:00:00,55.36,55.45,55.3,55.44,678780.0,43.6469,43.7179,43.5996,43.71,678780.0
2020-01-28 15:30:00,55.44,55.46,55.26,55.27,2289262.0,43.71,43.7258,43.5681,43.576,2289262.0
2020-01-29 09:30:00,55.61,55.81,55.32,55.39,1102379.0,43.844,44.0017,43.6154,43.6706,1102379.0
2020-01-29 10:00:00,55.39,55.4,55.06,55.32,922392.0,43.6706,43.6785,43.4104,43.6154,922392.0
2020-01-29 10:30:00,55.33,55.33,55.1,55.24,830218.0,43.6233,43.6233,43.4419,43.5523,830218.0
2020-01-29 11:00:00,55.25,55.34,55.14,55.21,957392.0,43.5602,43.6311,43.4735,43.5287,957392.0
2020-01-29 11:30:00,55.2,55.24,55.08,55.15,922564.0,43.5208,43.5523,43.4262,43.4813,922564.0
2020-01-29 12:00:00,55.15,55.15,55.04,55.07,502401.0,43.4813,43.4813,43.3946,43.4183,502401.0
2020-01-29 12:30:00,55.07,55.08,54.97,54.98,573562.0,43.4183,43.4262,43.3394,43.3473,573562.0
2020-01-29 13:00:00,54.97,54.99,54.91,54.98,469310.0,43.3394,43.3552,43.2921,43.3473,469310.0
2020-01-29 13:30:00,54.98,55.03,54.84,55.0,790317.0,43.3473,43.3867,43.2369,43.3631,790317.0
2020-01-29 14:00:00,54.99,55.04,54.86,54.9,683308.0,43.3552,43.3946,43.2527,43.2842,683308.0
2020-01-29 14:30:00,54.9,54.93,54.8,54.81,803871.0,43.2842,43.3079,43.2054,43.2133,803871.0
2020-01-29 15:00:00,54.8,54.83,54.66,54.77,953245.0,43.2054,43.2291,43.095,43.1817,953245.0
2020-01-29 15:30:00,54.77,54.81,54.65,54.69,2786222.0,43.1817,43.2133,43.0871,43.1187,2786222.0
2020-01-30 09:30:00,54.15,54.81,54.15,54.6,2549806.0,42.6929,43.2133,42.6929,43.0477,2549806.0
2020-01-30 10:00:00,54.59,54.67,54.45,54.52,2296575.0,43.0398,43.1029,42.9295,42.9846,2296575.0
2020-01-30 10:30:00,54.52,54.53,54.01,54.04,1574169.0,42.9846,42.9925,42.5825,42.6062,1574169.0
2020-01-30 11:00:00,54.03,54.41,54.02,54.35,1369716.0,42.5983,42.8979,42.5904,42.8506,1369716.0
2020-01-30 11:30:00,54.36,54.38,54.23,54.25,1246455.0,42.8585,42.8743,42.756,42.7718,1246455.0
2020-01-30 12:00:00,54.25,54.3,54.13,54.14,595883.0,42.7718,42.8112,42.6772,42.685,595883.0
2020-01-30 12:30:00,54.13,54.22,54.08,54.16,1029388.0,42.6772,42.7481,42.6377,42.7008,1029388.0
2020-01-30 13:00:00,54.17,54.25,54.15,54.2,793854.0,42.7087,42.7718,42.6929,42.7323,793854.0
2020-01-30 13:30:00,54.2,54.33,54.18,54.26,766264.0,42.7323,42.8348,42.7166,42.7797,766264.0
2020-01-30 14:00:00,54.26,54.41,54.25,54.36,630030.0,42.7797,42.8979,42.7718,42.8585,630030.0
2020-01-30 14:30:00,54.37,54.64,54.29,54.62,1732355.0,42.8664,43.0793,42.8033,43.0635,1732355.0
2020-01-30 15:00:00,54.62,54.86,54.58,54.81,2658091.0,43.0635,43.2527,43.0319,43.2133,2658091.0
2020-01-30 15:30:00,54.8,55.22,54.78,55.15,4500341.0,43.2054,43.5365,43.1896,43.4813,4500341.0
2020-01-31 09:30:00,54.23,54.38,53.78,54.03,4391539.0,42.756,42.8743,42.4012,42.5983,4391539.0
2020-01-31 10:00:00,54.04,54.04,53.73,53.74,2276239.0,42.6062,42.6062,42.3618,42.3697,2276239.0
2020-01-31 10:30:00,53.73,53.76,53.46,53.53,1978494.0,42.3618,42.3854,42.1489,42.2041,1978494.0
2020-01-31 11:00:00,53.53,53.68,53.39,53.62,2029504.0,42.2041,42.3224,42.0937,42.2751,2029504.0
2020-01-31 11:30:00,53.63,53.99,53.63,53.85,1785976.0,42.2829,42.5668,42.2829,42.4564,1785976.0
2020-01-31 12:00:00,53.84,53.92,53.53,53.56,1548272.0,42.4485,42.5116,42.2041,42.2278,1548272.0
2020-01-31 12:30:00,53.56,53.56,53.23,53.34,2010220.0,42.2278,42.2278,41.9676,42.0543,2010220.0
2020-01-31 13:00:00,53.35,53.48,53.2,53.29,1464111.0,42.0622,42.1647,41.9439,42.0149,1464111.0
2020-01-31 13:30:00,53.27,53.31,53.16,53.19,2087481.0,41.9991,42.0307,41.9124,41.936,2087481.0
2020-01-31 14:00:00,53.19,53.48,53.19,53.34,1400072.0,41.936,42.1647,41.936,42.0543,1400072.0
2020-01-31 14:30:00,53.33,53.5,53.28,53.34,1149443.0,42.0464,42.1805,42.007,42.0543,1149443.0
2020-01-31 15:00:00,53.34,53.39,53.21,53.31,1895138.0,42.0543,42.0937,41.9518,42.0307,1895138.0
2020-01-31 15:30:00,53.31,53.53,53.28,53.43,6596426.0,42.0307,42.2041,42.007,42.1253,6596426.0
2020-02-03 09:30:00,53.37,53.37,52.94,53.14,2679344.0,42.078,42.078,41.7389,41.8966,2679344.0
2020-02-03 10:00:00,53.19,53.45,53.15,53.43,2189061.0,41.936,42.141,41.9045,42.1253,2189061.0
2020-02-03 10:30:00,53.42,53.43,53.05,53.09,883156.0,42.1174,42.1253,41.8257,41.8572,883156.0
2020-02-03 11:00:00,53.1,53.12,52.72,52.73,1788415.0,41.8651,41.8809,41.5655,41.5734,1788415.0
2020-02-03 11:30:00,52.73,52.81,52.55,52.8,2019524.0,41.5734,41.6364,41.4315,41.6286,2019524.0
2020-02-03 12:00:00,52.8,52.92,52.73,52.86,590099.0,41.6286,41.7232,41.5734,41.6759,590099.0
2020-02-03 12:30:00,52.86,52.99,52.85,52.97,422450.0,41.6759,41.7784,41.668,41.7626,422450.0
2020-02-03 13:00:00,52.97,53.01,52.72,52.77,900057.0,41.7626,41.7941,41.5655,41.6049,900057.0
2020-02-03 13:30:00,52.78,52.86,52.75,52.79,1000447.0,41.6128,41.6759,41.5891,41.6207,1000447.0
2020-02-03 14:00:00,52.79,52.79,52.68,52.69,814122.0,41.6207,41.6207,41.5339,41.5418,814122.0
2020-02-03 14:30:00,52.69,52.8,52.65,52.71,679664.0,41.5418,41.6286,41.5103,41.5576,679664.0
2020-02-03 15:00:00,52.71,52.86,52.7,52.86,823976.0,41.5576,41.6759,41.5497,41.6759,823976.0
2020-02-03 15:30:00,52.86,52.89,52.65,52.74,4268540.0,41.6759,41.6995,41.5103,41.5813,4268540.0
2020-02-04 09:30:00,53.5,53.92,53.46,53.58,3880330.0,42.1805,42.5116,42.1489,42.2435,3880330.0
2020-02-04 10:00:00,53.57,53.74,53.43,53.74,3094892.0,42.2356,42.3697,42.1253,42.3697,3094892.0
2020-02-04 10:30:00,53.74,53.77,53.36,53.44,1912401.0,42.3697,42.3933,42.0701,42.1331,1912401.0
2020-02-04 11:00:00,53.44,53.64,53.43,53.47,978798.0,42.1331,42.2908,42.1253,42.1568,978798.0
2020-02-04 11:30:00,53.47,53.62,53.44,53.45,689098.0,42.1568,42.2751,42.1331,42.141,689098.0
2020-02-04 12:00:00,53.46,53.46,53.24,53.37,737994.0,42.1489,42.1489,41.9755,42.078,737994.0
2020-02-04 12:30:00,53.37,53.39,53.18,53.22,827433.0,42.078,42.0937,41.9282,41.9597,827433.0
2020-02-04 13:00:00,53.23,53.28,53.12,53.18,615704.0,41.9676,42.007,41.8809,41.9282,615704.0
2020-02-04 13:30:00,53.18,53.18,53.1,53.13,598129.0,41.9282,41.9282,41.8651,41.8887,598129.0
2020-02-04 14:00:00,53.14,53.15,53.0,53.02,623933.0,41.8966,41.9045,41.7862,41.802,623933.0
2020-02-04 14:30:00,53.01,53.2,53.0,53.05,1003838.0,41.7941,41.9439,41.7862,41.8257,1003838.0
2020-02-04 15:00:00,53.05,53.18,53.02,53.16,882744.0,41.8257,41.9282,41.802,41.9124,882744.0
2020-02-04 15:30:00,53.15,53.15,52.83,52.95,2702814.0,41.9045,41.9045,41.6522,41.7468,2702814.0
2020-02-05 09:30:00,53.81,54.36,53.78,54.21,2522735.0,42.4249,42.8585,42.4012,42.7402,2522735.0
2020-02-05 10:00:00,54.21,54.56,54.18,54.41,2217520.0,42.7402,43.0162,42.7166,42.8979,2217520.0
2020-02-05 10:30:00,54.4,54.74,54.4,54.64,2148255.0,42.89,43.1581,42.89,43.0793,2148255.0
2020-02-05 11:00:00,54.64,54.71,54.46,54.7,1826431.0,43.0793,43.1344,42.9373,43.1266,1826431.0
2020-02-05 11:30:00,54.7,54.88,54.61,54.87,1716206.0,43.1266,43.2685,43.0556,43.2606,1716206.0
2020-02-05 12:00:00,54.86,54.9,54.75,54.8,1655090.0,43.2527,43.2842,43.166,43.2054,1655090.0
2020-02-05 12:30:00,54.81,55.11,54.81,55.1,2578998.0,43.2133,43.4498,43.2133,43.4419,2578998.0
2020-02-05 13:00:00,55.1,55.11,54.92,54.92,1710146.0,43.4419,43.4498,43.3,43.3,1710146.0
2020-02-05 13:30:00,54.93,55.02,54.88,54.88,952287.0,43.3079,43.3789,43.2685,43.2685,952287.0
2020-02-05 14:00:00,54.88,54.9,54.76,54.83,947516.0,43.2685,43.2842,43.1739,43.2291,947516.0
2020-02-05 14:30:00,54.83,54.84,54.65,54.75,2004923.0,43.2291,43.2369,43.0871,43.166,2004923.0
2020-02-05 15:00:00,54.76,54.91,54.73,54.86,1610708.0,43.1739,43.2921,43.1502,43.2527,1610708.0
2020-02-05 15:30:00,54.86,54.96,54.75,54.92,5009499.0,43.2527,43.3315,43.166,43.3,5009499.0
2020-02-06 09:30:00,55.18,55.18,54.27,54.55,2552062.0,43.505,43.505,42.7875,43.0083,2552062.0
2020-02-06 10:00:00,54.55,54.81,54.47,54.67,1610893.0,43.0083,43.2133,42.9452,43.1029,1610893.0
2020-02-06 10:30:00,54.67,54.78,54.53,54.58,1221511.0,43.1029,43.1896,42.9925,43.0319,1221511.0
2020-02-06 11:00:00,54.58,54.84,54.56,54.65,1093183.0,43.0319,43.2369,43.0162,43.0871,1093183.0
2020-02-06 11:30:00,54.66,54.72,54.56,54.59,595037.0,43.095,43.1423,43.0162,43.0398,595037.0
2020-02-06 12:00:00,54.6,54.65,54.56,54.6,477113.0,43.0477,43.0871,43.0162,43.0477,477113.0
2020-02-06 12:30:00,54.6,54.61,54.44,54.48,366705.0,43.0477,43.0556,42.9216,42.9531,366705.0
2020-02-06 13:00:00,54.48,54.55,54.38,54.39,583094.0,42.9531,43.0083,42.8743,42.8821,583094.0
2020-02-06 13:30:00,54.39,54.49,54.33,54.49,376038.0,42.8821,42.961,42.8348,42.961,376038.0
2020-02-06 14:00:00,54.49,54.53,54.4,54.53,794576.0,42.961,42.9925,42.89,42.9925,794576.0
2020-02-06 14:30:00,54.54,54.59,54.5,54.51,503552.0,43.0004,43.0398,42.9689,42.9768,503552.0
2020-02-06 15:00:00,54.51,54.55,54.42,54.45,1097788.0,42.9768,43.0083,42.9058,42.9295,1097788.0
2020-02-06 15:30:00,54.45,54.51,54.35,54.36,2281925.0,42.9295,42.9768,42.8506,42.8585,2281925.0
2020-02-07 09:30:00,53.95,54.04,53.7,53.91,1809392.0,42.5352,42.6062,42.3381,42.5037,1809392.0
2020-02-07 10:00:00,53.9,54.02,53.81,53.87,1316233.0,42.4958,42.5904,42.4249,42.4722,1316233.0
2020-02-07 10:30:00,53.86,53.94,53.72,53.79,680193.0,42.4643,42.5274,42.3539,42.4091,680193.0
2020-02-07 11:00:00,53.79,54.2,53.76,54.13,687315.0,42.4091,42.7323,42.3854,42.6772,687315.0
2020-02-07 11:30:00,54.13,54.19,54.0,54.08,483291.0,42.6772,42.7245,42.5747,42.6377,483291.0
2020-02-07 12:00:00,54.08,54.21,54.06,54.12,343335.0,42.6377,42.7402,42.622,42.6693,343335.0
2020-02-07 12:30:00,54.12,54.16,54.0,54.01,410912.0,42.6693,42.7008,42.5747,42.5825,410912.0
2020-02-07 13:00:00,54.01,54.1,53.95,54.09,344108.0,42.5825,42.6535,42.5352,42.6456,344108.0
2020-02-07 13:30:00,54.09,54.21,53.98,53.98,812905.0,42.6456,42.7402,42.5589,42.5589,812905.0
2020-02-07 14:00:00,53.99,54.01,53.83,53.94,1077161.0,42.5668,42.5825,42.4406,42.5274,1077161.0
2020-02-07 14:30:00,53.94,53.99,53.88,53.9,441485.0,42.5274,42.5668,42.4801,42.4958,441485.0
2020-02-07 15:00:00,53.91,54.04,53.87,54.01,583188.0,42.5037,42.6062,42.4722,42.5825,583188.0
2020-02-07 15:30:00,54.01,54.03,53.91,53.97,2038155.0,42.5825,42.5983,42.5037,42.551,2038155.0
2020-02-10 09:30:00,53.79,53.79,53.38,53.56,1418272.0,42.4091,42.4091,42.0858,42.2278,1418272.0
2020-02-10 10:00:00,53.56,53.66,53.51,53.54,1154101.0,42.2278,42.3066,42.1883,42.212,1154101.0
2020-02-10 10:30:00,53.54,53.83,53.49,53.76,1009493.0,42.212,42.4406,42.1726,42.3854,1009493.0
2020-02-10 11:00:00,53.76,53.8,53.55,53.58,660292.0,42.3854,42.417,42.2199,42.2435,660292.0
2020-02-10 11:30:00,53.58,53.61,53.47,53.48,1008320.0,42.2435,42.2672,42.1568,42.1647,1008320.0
2020-02-10 12:00:00,53.47,53.53,53.46,53.52,674600.0,42.1568,42.2041,42.1489,42.1962,674600.0
2020-02-10 12:30:00,53.52,53.52,53.43,53.44,438185.0,42.1962,42.1962,42.1253,42.1331,438185.0
2020-02-10 13:00:00,53.44,53.49,53.39,53.4,587183.0,42.1331,42.1726,42.0937,42.1016,587183.0
2020-02-10 13:30:00,53.39,53.43,53.38,53.41,772055.0,42.0937,42.1253,42.0858,42.1095,772055.0
2020-02-10 14:00:00,53.41,53.63,53.4,53.62,957452.0,42.1095,42.2829,42.1016,42.2751,957452.0
2020-02-10 14:30:00,53.62,53.64,53.53,53.56,729359.0,42.2751,42.2908,42.2041,42.2278,729359.0
2020-02-10 15:00:00,53.57,53.66,53.54,53.62,1029657.0,42.2356,42.3066,42.212,42.2751,1029657.0
2020-02-10 15:30:00,53.63,53.73,53.58,53.71,2819667.0,42.2829,42.3618,42.2435,42.346,2819667.0
2020-02-11 09:30:00,54.44,54.44,54.06,54.25,2052151.0,42.9216,42.9216,42.622,42.7718,2052151.0
2020-02-11 10:00:00,54.26,54.52,54.25,54.47,1558672.0,42.7797,42.9846,42.7718,42.9452,1558672.0
2020-02-11 10:30:00,54.46,54.52,54.35,54.36,533603.0,42.9373,42.9846,42.8506,42.8585,533603.0
2020-02-11 11:00:00,54.35,54.39,54.22,54.29,594948.0,42.8506,42.8821,42.7481,42.8033,594948.0
2020-02-11 11:30:00,54.29,54.38,54.12,54.25,833926.0,42.8033,42.8743,42.6693,42.7718,833926.0
2020-02-11 12:00:00,54.26,54.42,54.23,54.42,367894.0,42.7797,42.9058,42.756,42.9058,367894.0
2020-02-11 12:30:00,54.43,54.45,54.25,54.33,629058.0,42.9137,42.9295,42.7718,42.8348,629058.0
2020-02-11 13:00:00,54.33,54.34,54.16,54.19,235502.0,42.8348,42.8427,42.7008,42.7245,235502.0
2020-02-11 13:30:00,54.19,54.28,54.13,54.25,476464.0,42.7245,42.7954,42.6772,42.7718,476464.0
2020-02-11 14:00:00,54.25,54.28,54.18,54.28,437207.0,42.7718,42.7954,42.7166,42.7954,437207.0
2020-02-11 14:30:00,54.28,54.31,54.24,54.24,456051.0,42.7954,42.8191,42.7639,42.7639,456051.0
2020-02-11 15:00:00,54.24,54.28,54.14,54.25,559401.0,42.7639,42.7954,42.685,42.7718,559401.0
2020-02-11 15:30:00,54.25,54.39,54.21,54.31,3834831.0,42.7718,42.8821,42.7402,42.8191,3834831.0
2020-02-12 09:30:00,55.12,55.35,55.05,55.24,2081234.0,43.4577,43.639,43.4025,43.5523,2081234.0
2020-02-12 10:00:00,55.23,55.35,55.2,55.26,1503314.0,43.5444,43.639,43.5208,43.5681,1503314.0
2020-02-12 10:30:00,55.25,55.29,54.94,55.0,1416708.0,43.5602,43.5917,43.3158,43.3631,1416708.0
2020-02-12 11:00:00,55.01,55.05,54.74,54.75,1083169.0,43.371,43.4025,43.1581,43.166,1083169.0
2020-02-12 11:30:00,54.74,54.77,54.59,54.7,1039565.0,43.1581,43.1817,43.0398,43.1266,1039565.0
2020-02-12 12:00:00,54.71,54.86,54.71,54.84,930190.0,43.1344,43.2527,43.1344,43.2369,930190.0
2020-02-12 12:30:00,54.84,54.89,54.8,54.85,514226.0,43.2369,43.2764,43.2054,43.2448,514226.0
2020-02-12 13:00:00,54.84,54.88,54.76,54.83,387739.0,43.2369,43.2685,43.1739,43.2291,387739.0
2020-02-12 13:30:00,54.82,54.95,54.77,54.95,553699.0,43.2212,43.3237,43.1817,43.3237,553699.0
2020-02-12 14:00:00,54.95,55.04,54.89,54.89,1040542.0,43.3237,43.3946,43.2764,43.2764,1040542.0
2020-02-12 14:30:00,54.9,55.05,54.89,55.01,800279.0,43.2842,43.4025,43.2764,43.371,800279.0
2020-02-12 15:00:00,55.0,55.04,54.88,55.0,1126710.0,43.3631,43.3946,43.2685,43.3631,1126710.0
2020-02-12 15:30:00,54.99,55.14,54.96,55.07,3187685.0,43.3552,43.4735,43.3315,43.4183,3187685.0
2020-02-13 09:30:00,54.89,55.19,54.66,54.92,1798834.0,43.2764,43.5129,43.095,43.3,1798834.0
2020-02-13 10:00:00,54.92,54.96,54.7,54.79,1012220.0,43.3,43.3315,43.1266,43.1975,1012220.0
2020-02-13 10:30:00,54.8,54.8,54.55,54.77,942253.0,43.2054,43.2054,43.0083,43.1817,942253.0
2020-02-13 11:00:00,54.77,54.81,54.69,54.7,585748.0,43.1817,43.2133,43.1187,43.1266,585748.0
2020-02-13 11:30:00,54.7,54.88,54.66,54.82,630322.0,43.1266,43.2685,43.095,43.2212,630322.0
2020-02-13 12:00:00,54.82,54.97,54.81,54.88,645944.0,43.2212,43.3394,43.2133,43.2685,645944.0
2020-02-13 12:30:00,54.88,54.92,54.79,54.79,370912.0,43.2685,43.3,43.1975,43.1975,370912.0
2020-02-13 13:00:00,54.79,54.83,54.71,54.75,604105.0,43.1975,43.2291,43.1344,43.166,604105.0
2020-02-13 13:30:00,54.75,54.77,54.6,54.62,516870.0,43.166,43.1817,43.0477,43.0635,516870.0
2020-02-13 14:00:00,54.61,54.69,54.6,54.68,493740.0,43.0556,43.1187,43.0477,43.1108,493740.0
2020-02-13 14:30:00,54.68,54.91,54.68,54.9,590041.0,43.1108,43.2921,43.1108,43.2842,590041.0
2020-02-13 15:00:00,54.9,54.93,54.8,54.91,699177.0,43.2842,43.3079,43.2054,43.2921,699177.0
2020-02-13 15:30:00,54.91,54.93,54.78,54.86,2038078.0,43.2921,43.3079,43.1896,43.2527,2038078.0
2020-02-14 09:30:00,55.06,55.1,54.75,54.93,1059841.0,43.4104,43.4419,43.166,43.3079,1059841.0
2020-02-14 10:00:00,54.92,54.97,54.7,54.71,707753.0,43.3,43.3394,43.1266,43.1344,707753.0
2020-02-14 10:30:00,54.71,54.73,54.55,54.67,701053.0,43.1344,43.1502,43.0083,43.1029,701053.0
2020-02-14 11:00:00,54.66,54.74,54.5,54.71,1315307.0,43.095,43.1581,42.9689,43.1344,1315307.0
2020-02-14 11:30:00,54.7,54.71,54.49,54.53,533985.0,43.1266,43.1344,42.961,42.9925,533985.0
2020-02-14 12:00:00,54.52,54.53,54.35,54.41,629731.0,42.9846,42.9925,42.8506,42.8979,629731.0
2020-02-14 12:30:00,54.4,54.48,54.4,54.44,365449.0,42.89,42.9531,42.89,42.9216,365449.0
2020-02-14 13:00:00,54.44,54.47,54.26,54.27,714761.0,42.9216,42.9452,42.7797,42.7875,714761.0
2020-02-14 13:30:00,54.27,54.37,54.26,54.28,522146.0,42.7875,42.8664,42.7797,42.7954,522146.0
2020-02-14 14:00:00,54.28,54.37,54.24,54.36,434014.0,42.7954,42.8664,42.7639,42.8585,434014.0
2020-02-14 14:30:00,54.35,54.42,54.28,54.38,798864.0,42.8506,42.9058,42.7954,42.8743,798864.0
2020-02-14 15:00:00,54.38,54.43,54.28,54.41,574908.0,42.8743,42.9137,42.7954,42.8979,574908.0
2020-02-14 15:30:00,54.41,54.59,54.39,54.54,2187476.0,42.8979,43.0398,42.8821,43.0004,2187476.0
2020-02-18 09:30:00,54.1,54.28,54.0,54.12,1352127.0,42.6535,42.7954,42.5747,42.6693,1352127.0
2020-02-18 10:00:00,54.12,54.22,53.81,53.82,977289.0,42.6693,42.7481,42.4249,42.4327,977289.0
2020-02-18 10:30:00,53.82,54.06,53.81,53.98,959275.0,42.4327,42.622,42.4249,42.5589,959275.0
2020-02-18 11:00:00,53.98,54.02,53.66,53.72,1093695.0,42.5589,42.5904,42.3066,42.3539,1093695.0
2020-02-18 11:30:00,53.72,53.79,53.62,53.78,688954.0,42.3539,42.4091,42.2751,42.4012,688954.0
2020-02-18 12:00:00,53.77,53.92,53.76,53.87,478952.0,42.3933,42.5116,42.3854,42.4722,478952.0
2020-02-18 12:30:00,53.87,53.93,53.82,53.83,484810.0,42.4722,42.5195,42.4327,42.4406,484810.0
2020-02-18 13:00:00,53.83,53.97,53.82,53.92,566374.0,42.4406,42.551,42.4327,42.5116,566374.0
2020-02-18 13:30:00,53.91,53.94,53.84,53.88,297249.0,42.5037,42.5274,42.4485,42.4801,297249.0
2020-02-18 14:00:00,53.88,54.1,53.84,54.1,528081.0,42.4801,42.6535,42.4485,42.6535,528081.0
2020-02-18 14:30:00,54.1,54.2,54.07,54.1,522649.0,42.6535,42.7323,42.6299,42.6535,522649.0
2020-02-18 15:00:00,54.1,54.19,54.07,54.16,452830.0,42.6535,42.7245,42.6299,42.7008,452830.0
2020-02-18 15:30:00,54.16,54.16,54.03,54.14,2782069.0,42.7008,42.7008,42.5983,42.685,2782069.0
2020-02-19 09:30:00,54.49,54.57,54.29,54.47,1258611.0,42.961,43.0241,42.8033,42.9452,1258611.0
2020-02-19 10:00:00,54.47,54.48,54.19,54.4,708530.0,42.9452,42.9531,42.7245,42.89,708530.0
2020-02-19 10:30:00,54.39,54.67,54.39,54.67,839938.0,42.8821,43.1029,42.8821,43.1029,839938.0
2020-02-19 11:00:00,54.68,54.72,54.53,54.6,695125.0,43.1108,43.1423,42.9925,43.0477,695125.0
2020-02-19 11:30:00,54.6,54.65,54.53,54.59,627768.0,43.0477,43.0871,42.9925,43.0398,627768.0
2020-02-19 12:00:00,54.59,54.66,54.54,54.59,652752.0,43.0398,43.095,43.0004,43.0398,652752.0
2020-02-19 12:30:00,54.59,54.78,54.59,54.78,580402.0,43.0398,43.1896,43.0398,43.1896,580402.0
2020-02-19 13:00:00,54.77,54.83,54.75,54.82,325415.0,43.1817,43.2291,43.166,43.2212,325415.0
2020-02-19 13:30:00,54.81,54.89,54.78,54.84,383940.0,43.2133,43.2764,43.1896,43.2369,383940.0
2020-02-19 14:00:00,54.85,54.93,54.78,54.91,439058.0,43.2448,43.3079,43.1896,43.2921,439058.0
2020-02-19 14:30:00,54.91,55.07,54.89,54.97,732414.0,43.2921,43.4183,43.2764,43.3394,732414.0
2020-02-19 15:00:00,54.98,55.01,54.86,54.98,1079287.0,43.3473,43.371,43.2527,43.3473,1079287.0
2020-02-19 15:30:00,54.98,55.02,54.85,54.86,2756283.0,43.3473,43.3789,43.2448,43.2527,2756283.0
2020-02-20 09:30:00,54.99,55.25,54.95,55.0,1525127.0,43.3552,43.5602,43.3237,43.3631,1525127.0
2020-02-20 10:00:00,55.0,55.13,54.97,55.05,707149.0,43.3631,43.4656,43.3394,43.4025,707149.0
2020-02-20 10:30:00,55.05,55.29,55.01,55.27,986866.0,43.4025,43.5917,43.371,43.576,986866.0
2020-02-20 11:00:00,55.28,55.4,55.14,55.15,1795609.0,43.5838,43.6785,43.4735,43.4813,1795609.0
2020-02-20 11:30:00,55.16,55.19,54.79,54.84,1844915.0,43.4892,43.5129,43.1975,43.2369,1844915.0
2020-02-20 12:00:00,54.83,54.85,54.66,54.73,934777.0,43.2291,43.2448,43.095,43.1502,934777.0
2020-02-20 12:30:00,54.73,54.9,54.65,54.85,580157.0,43.1502,43.2842,43.0871,43.2448,580157.0
2020-02-20 13:00:00,54.85,54.94,54.77,54.9,455549.0,43.2448,43.3158,43.1817,43.2842,455549.0
2020-02-20 13:30:00,54.9,54.91,54.75,54.76,338426.0,43.2842,43.2921,43.166,43.1739,338426.0
2020-02-20 14:00:00,54.76,54.87,54.73,54.79,385613.0,43.1739,43.2606,43.1502,43.1975,385613.0
2020-02-20 14:30:00,54.79,54.93,54.77,54.84,284038.0,43.1975,43.3079,43.1817,43.2369,284038.0
2020-02-20 15:00:00,54.84,54.93,54.76,54.88,547393.0,43.2369,43.3079,43.1739,43.2685,547393.0
2020-02-20 15:30:00,54.89,54.91,54.76,54.79,1687067.0,43.2764,43.2921,43.1739,43.1975,1687067.0
2020-02-21 09:30:00,54.27,54.32,53.73,53.88,2295625.0,42.7875,42.827,42.3618,42.4801,2295625.0
2020-02-21 10:00:00,53.88,53.96,53.69,53.86,1386112.0,42.4801,42.5431,42.3303,42.4643,1386112.0
2020-02-21 10:30:00,53.86,53.86,53.69,53.79,1005409.0,42.4643,42.4643,42.3303,42.4091,1005409.0
2020-02-21 11:00:00,53.8,54.09,53.8,54.02,1082978.0,42.417,42.6456,42.417,42.5904,1082978.0
2020-02-21 11:30:00,54.02,54.11,53.94,54.02,519232.0,42.5904,42.6614,42.5274,42.5904,519232.0
2020-02-21 12:00:00,54.03,54.11,53.93,54.02,405168.0,42.5983,42.6614,42.5195,42.5904,405168.0
2020-02-21 12:30:00,54.02,54.1,54.0,54.1,572760.0,42.5904,42.6535,42.5747,42.6535,572760.0
2020-02-21 13:00:00,54.1,54.14,54.03,54.07,396284.0,42.6535,42.685,42.5983,42.6299,396284.0
2020-02-21 13:30:00,54.06,54.15,54.01,54.04,663017.0,42.622,42.6929,42.5825,42.6062,663017.0
2020-02-21 14:00:00,54.04,54.16,54.01,54.15,541529.0,42.6062,42.7008,42.5825,42.6929,541529.0
2020-02-21 14:30:00,54.15,54.21,54.05,54.08,468241.0,42.6929,42.7402,42.6141,42.6377,468241.0
2020-02-21 15:00:00,54.08,54.11,53.99,54.04,532776.0,42.6377,42.6614,42.5668,42.6062,532776.0
2020-02-21 15:30:00,54.03,54.18,53.96,54.11,2506533.0,42.5983,42.7166,42.5431,42.6614,2506533.0
2020-02-24 09:30:00,52.1,52.4,51.81,52.13,4526208.0,41.0767,41.3132,40.848,41.1003,4526208.0
2020-02-24 10:00:00,52.13,52.23,51.9,51.92,3128036.0,41.1003,41.1792,40.919,40.9348,3128036.0
2020-02-24 10:30:00,51.91,52.09,51.77,52.02,1641926.0,40.9269,41.0688,40.8165,41.0136,1641926.0
2020-02-24 11:00:00,52.01,52.05,51.85,51.91,1366673.0,41.0057,41.0372,40.8796,40.9269,1366673.0
2020-02-24 11:30:00,51.92,52.04,51.68,51.74,1965551.0,40.9348,41.0294,40.7455,40.7928,1965551.0
2020-02-24 12:00:00,51.73,51.77,51.66,51.68,1493385.0,40.785,40.8165,40.7298,40.7455,1493385.0
2020-02-24 12:30:00,51.67,51.86,51.62,51.67,1625562.0,40.7376,40.8874,40.6982,40.7376,1625562.0
2020-02-24 13:00:00,51.66,51.67,51.48,51.65,1883357.0,40.7298,40.7376,40.5878,40.7219,1883357.0
2020-02-24 13:30:00,51.64,51.74,51.57,51.66,1216406.0,40.714,40.7928,40.6588,40.7298,1216406.0
2020-02-24 14:00:00,51.65,51.84,51.56,51.83,1406152.0,40.7219,40.8717,40.6509,40.8638,1406152.0
2020-02-24 14:30:00,51.83,52.01,51.78,51.93,1380930.0,40.8638,41.0057,40.8244,40.9426,1380930.0
2020-02-24 15:00:00,51.94,52.06,51.83,51.83,2325951.0,40.9505,41.0451,40.8638,40.8638,2325951.0
2020-02-24 15:30:00,51.84,51.86,51.55,51.56,5132452.0,40.8717,40.8874,40.643,40.6509,5132452.0
2020-02-25 09:30:00,51.78,51.82,51.1,51.28,3314338.0,40.8244,40.8559,40.2882,40.4302,3314338.0
2020-02-25 10:00:00,51.27,51.33,50.7,50.73,4083110.0,40.4223,40.4696,39.9729,39.9965,4083110.0
2020-02-25 10:30:00,50.73,50.92,50.38,50.68,2798745.0,39.9965,40.1463,39.7206,39.9571,2798745.0
2020-02-25 11:00:00,50.68,50.74,50.4,50.59,2108179.0,39.9571,40.0044,39.7364,39.8862,2108179.0
2020-02-25 11:30:00,50.58,50.64,50.39,50.52,1662397.0,39.8783,39.9256,39.7285,39.831,1662397.0
2020-02-25 12:00:00,50.52,50.55,50.31,50.36,1511940.0,39.831,39.8546,39.6654,39.7048,1511940.0
2020-02-25 12:30:00,50.36,50.55,50.1,50.15,1760691.0,39.7048,39.8546,39.4998,39.5392,1760691.0
2020-02-25 13:00:00,50.14,50.22,49.87,49.93,2590962.0,39.5314,39.5944,39.3185,39.3658,2590962.0
2020-02-25 13:30:00,49.94,49.95,49.65,49.66,1848720.0,39.3737,39.3816,39.145,39.1529,1848720.0
2020-02-25 14:00:00,49.66,49.69,49.17,49.21,2854577.0,39.1529,39.1766,38.7666,38.7981,2854577.0
2020-02-25 14:30:00,49.22,49.45,49.1,49.38,3426683.0,38.806,38.9874,38.7114,38.9322,3426683.0
2020-02-25 15:00:00,49.39,49.68,49.16,49.27,3367000.0,38.94,39.1687,38.7587,38.8454,3367000.0
2020-02-25 15:30:00,49.26,49.46,49.04,49.34,6948180.0,38.8376,38.9952,38.6641,38.9006,6948180.0
2020-02-26 09:30:00,49.54,49.78,49.19,49.6,4752025.0,39.0583,39.2475,38.7824,39.1056,4752025.0
2020-02-26 10:00:00,49.6,49.62,49.25,49.35,3790026.0,39.1056,39.1214,38.8297,38.9085,3790026.0
2020-02-26 10:30:00,49.37,49.76,49.36,49.41,3325016.0,38.9243,39.2318,38.9164,38.9558,3325016.0
2020-02-26 11:00:00,49.4,49.45,49.15,49.32,1950099.0,38.9479,38.9874,38.7508,38.8849,1950099.0
2020-02-26 11:30:00,49.32,49.34,48.83,48.89,2501907.0,38.8849,38.9006,38.4985,38.5458,2501907.0
2020-02-26 12:00:00,48.9,48.94,48.59,48.65,2601134.0,38.5537,38.5853,38.3093,38.3566,2601134.0
2020-02-26 12:30:00,48.66,48.87,48.63,48.77,3354398.0,38.3645,38.5301,38.3408,38.4512,3354398.0
2020-02-26 13:00:00,48.77,48.82,48.53,48.64,1432518.0,38.4512,38.4906,38.262,38.3487,1432518.0
2020-02-26 13:30:00,48.63,48.65,48.01,48.04,4155397.0,38.3408,38.3566,37.852,37.8757,4155397.0
2020-02-26 14:00:00,48.04,48.23,47.97,48.07,2133702.0,37.8757,38.0255,37.8205,37.8993,2133702.0
2020-02-26 14:30:00,48.07,48.26,47.92,47.95,2116965.0,37.8993,38.0491,37.7811,37.8047,2116965.0
2020-02-26 15:00:00,47.96,48.31,47.95,48.06,4319761.0,37.8126,38.0886,37.8047,37.8915,4319761.0
2020-02-26 15:30:00,48.05,48.14,47.85,47.86,7937727.0,37.8836,37.9545,37.7259,37.7338,7937727.0
2020-02-27 09:30:00,46.6,46.64,45.65,45.89,9098117.0,36.7404,36.7719,35.9914,36.1806,9098117.0
2020-02-27 10:00:00,45.88,46.04,45.68,45.76,5387845.0,36.1727,36.2988,36.015,36.0781,5387845.0
2020-02-27 10:30:00,45.75,46.55,45.39,46.54,5041904.0,36.0702,36.7009,35.7864,36.6931,5041904.0
2020-02-27 11:00:00,46.53,46.89,46.34,46.7,3989321.0,36.6852,36.969,36.5354,36.8192,3989321.0
2020-02-27 11:30:00,46.69,47.03,46.37,47.02,4008388.0,36.8113,37.0794,36.559,37.0715,4008388.0
2020-02-27 12:00:00,47.01,47.44,46.96,47.1,3812016.0,37.0636,37.4026,37.0242,37.1346,3812016.0
2020-02-27 12:30:00,47.09,47.53,47.03,47.06,2963997.0,37.1267,37.4736,37.0794,37.103,2963997.0
2020-02-27 13:00:00,47.03,47.28,46.88,46.88,1986691.0,37.0794,37.2765,36.9611,36.9611,1986691.0
2020-02-27 13:30:00,46.89,46.97,46.27,46.34,2989666.0,36.969,37.0321,36.4802,36.5354,2989666.0
2020-02-27 14:00:00,46.33,46.55,46.16,46.5,1808012.0,36.5275,36.7009,36.3935,36.6615,1808012.0
2020-02-27 14:30:00,46.5,46.53,46.09,46.13,1757237.0,36.6615,36.6852,36.3383,36.3698,1757237.0
2020-02-27 15:00:00,46.13,46.33,45.92,45.92,3117252.0,36.3698,36.5275,36.2042,36.2042,3117252.0
2020-02-27 15:30:00,45.92,46.04,45.29,45.3,9142170.0,36.2042,36.2988,35.7075,35.7154,9142170.0
2020-02-28 09:30:00,43.88,44.76,43.67,43.94,9252588.0,34.5959,35.2897,34.4303,34.6432,9252588.0
2020-02-28 10:00:00,43.94,44.2,43.51,43.64,5622407.0,34.6432,34.8482,34.3041,34.4066,5622407.0
2020-02-28 10:30:00,43.63,44.6,43.6,44.27,4399093.0,34.3988,35.1635,34.3751,34.9033,4399093.0
2020-02-28 11:00:00,44.27,44.44,43.93,44.41,5569063.0,34.9033,35.0374,34.6353,35.0137,5569063.0
2020-02-28 11:30:00,44.42,45.35,44.37,44.58,5264771.0,35.0216,35.7548,34.9822,35.1477,5264771.0
2020-02-28 12:00:00,44.57,44.71,44.31,44.69,3303200.0,35.1399,35.2502,34.9349,35.2345,3303200.0
2020-02-28 12:30:00,44.7,45.31,44.68,45.27,4130837.0,35.2424,35.7233,35.2266,35.6918,4130837.0
2020-02-28 13:00:00,45.28,45.6,45.1,45.36,2848205.0,35.6996,35.9519,35.5577,35.7627,2848205.0
2020-02-28 13:30:00,45.36,45.37,44.74,44.96,3019769.0,35.7627,35.7706,35.2739,35.4473,3019769.0
2020-02-28 14:00:00,44.95,45.05,44.62,44.99,2473792.0,35.4395,35.5183,35.1793,35.471,2473792.0
2020-02-28 14:30:00,45.0,45.74,44.94,45.45,4664219.0,35.4789,36.0623,35.4316,35.8337,4664219.0
2020-02-28 15:00:00,45.46,45.53,44.93,44.94,3907232.0,35.8416,35.8967,35.4237,35.4316,3907232.0
2020-02-28 15:30:00,44.93,45.84,44.73,45.82,9057812.0,35.4237,36.1412,35.266,36.1254,9057812.0
2020-03-02 09:30:00,46.28,46.61,45.25,45.33,4273108.0,36.4881,36.7482,35.676,35.7391,4273108.0
2020-03-02 10:00:00,45.33,45.7,44.93,45.63,2133639.0,35.7391,36.0308,35.4237,35.9756,2133639.0
2020-03-02 10:30:00,45.63,46.19,45.39,45.91,2016713.0,35.9756,36.4171,35.7864,36.1963,2016713.0
2020-03-02 11:00:00,45.91,46.5,45.76,46.44,3201973.0,36.1963,36.6615,36.0781,36.6142,3201973.0
2020-03-02 11:30:00,46.44,46.83,46.32,46.67,1990689.0,36.6142,36.9217,36.5196,36.7955,1990689.0
2020-03-02 12:00:00,46.68,46.81,46.22,46.35,2674791.0,36.8034,36.9059,36.4408,36.5433,2674791.0
2020-03-02 12:30:00,46.35,46.58,46.33,46.44,1247022.0,36.5433,36.7246,36.5275,36.6142,1247022.0
2020-03-02 13:00:00,46.43,46.55,45.86,45.99,1613531.0,36.6063,36.7009,36.1569,36.2594,1613531.0
2020-03-02 13:30:00,45.99,46.17,45.79,46.07,1620456.0,36.2594,36.4013,36.1017,36.3225,1620456.0
2020-03-02 14:00:00,46.06,46.24,45.91,45.93,1178585.0,36.3146,36.4565,36.1963,36.2121,1178585.0
2020-03-02 14:30:00,45.92,45.97,45.57,45.7,1605752.0,36.2042,36.2437,35.9283,36.0308,1605752.0
2020-03-02 15:00:00,45.7,46.35,45.68,46.26,2075360.0,36.0308,36.5433,36.015,36.4723,2075360.0
2020-03-02 15:30:00,46.27,47.16,46.21,47.15,7641143.0,36.4802,37.1819,36.4329,37.174,7641143.0
2020-03-03 09:30:00,47.37,47.4,46.2,46.5,3091271.0,37.3474,37.3711,36.425,36.6615,3091271.0
2020-03-03 10:00:00,46.49,47.99,46.35,47.02,5563157.0,36.6536,37.8363,36.5433,37.0715,5563157.0
2020-03-03 10:30:00,47.02,47.34,46.74,47.1,2973221.0,37.0715,37.3238,36.8507,37.1346,2973221.0
2020-03-03 11:00:00,47.1,47.15,45.87,46.08,3846241.0,37.1346,37.174,36.1648,36.3304,3846241.0
2020-03-03 11:30:00,46.08,46.71,46.0,46.68,2227156.0,36.3304,36.8271,36.2673,36.8034,2227156.0
2020-03-03 12:00:00,46.67,46.84,46.36,46.43,1469702.0,36.7955,36.9296,36.5511,36.6063,1469702.0
2020-03-03 12:30:00,46.43,46.52,46.17,46.3,1117711.0,36.6063,36.6773,36.4013,36.5038,1117711.0
2020-03-03 13:00:00,46.3,46.31,45.65,45.89,1895071.0,36.5038,36.5117,35.9914,36.1806,1895071.0
2020-03-03 13:30:00,45.87,45.98,45.48,45.52,2393831.0,36.1648,36.2515,35.8573,35.8889,2393831.0
2020-03-03 14:00:00,45.53,45.72,45.15,45.63,2560848.0,35.8967,36.0465,35.5971,35.9756,2560848.0
2020-03-03 14:30:00,45.62,45.91,45.26,45.77,2091892.0,35.9677,36.1963,35.6839,36.086,2091892.0
2020-03-03 15:00:00,45.78,46.3,45.7,46.3,2701087.0,36.0939,36.5038,36.0308,36.5038,2701087.0
2020-03-03 15:30:00,46.29,46.37,45.61,45.67,6204900.0,36.4959,36.559,35.9598,36.0071,6204900.0
2020-03-04 09:30:00,46.64,46.66,45.9,46.12,3667456.0,36.7719,36.7877,36.1885,36.3619,3667456.0
2020-03-04 10:00:00,46.13,46.74,46.06,46.51,1796759.0,36.3698,36.8507,36.3146,36.6694,1796759.0
2020-03-04 10:30:00,46.52,46.63,45.98,46.01,1679031.0,36.6773,36.764,36.2515,36.2752,1679031.0
2020-03-04 11:00:00,46.01,46.3,45.97,46.11,1624378.0,36.2752,36.5038,36.2437,36.354,1624378.0
2020-03-04 11:30:00,46.11,46.18,45.67,45.85,2122089.0,36.354,36.4092,36.0071,36.149,2122089.0
2020-03-04 12:00:00,45.86,46.24,45.86,46.21,1155914.0,36.1569,36.4565,36.1569,36.4329,1155914.0
2020-03-04 12:30:00,46.22,46.27,46.03,46.21,1041606.0,36.4408,36.4802,36.291,36.4329,1041606.0
2020-03-04 13:00:00,46.2,46.35,46.15,46.25,904464.0,36.425,36.5433,36.3856,36.4644,904464.0
2020-03-04 13:30:00,46.25,46.31,46.01,46.16,1046304.0,36.4644,36.5117,36.2752,36.3935,1046304.0
2020-03-04 14:00:00,46.17,46.29,46.06,46.23,658936.0,36.4013,36.4959,36.3146,36.4486,658936.0
2020-03-04 14:30:00,46.24,46.36,46.14,46.27,1151572.0,36.4565,36.5511,36.3777,36.4802,1151572.0
2020-03-04 15:00:00,46.27,46.53,46.18,46.53,1101000.0,36.4802,36.6852,36.4092,36.6852,1101000.0
2020-03-04 15:30:00,46.53,46.75,46.35,46.72,3686141.0,36.6852,36.8586,36.5433,36.835,3686141.0
2020-03-05 09:30:00,45.4,45.61,45.01,45.14,3015353.0,35.7943,35.9598,35.4868,35.5893,3015353.0
2020-03-05 10:00:00,45.14,45.59,45.0,45.2,1346207.0,35.5893,35.9441,35.4789,35.6366,1346207.0
2020-03-05 10:30:00,45.21,45.29,45.01,45.08,1290075.0,35.6445,35.7075,35.4868,35.542,1290075.0
2020-03-05 11:00:00,45.09,45.43,45.03,45.33,1516057.0,35.5498,35.8179,35.5025,35.7391,1516057.0
2020-03-05 11:30:00,45.33,45.39,44.98,45.05,1088712.0,35.7391,35.7864,35.4631,35.5183,1088712.0
2020-03-05 12:00:00,45.05,45.1,44.72,44.81,1085742.0,35.5183,35.5577,35.2581,35.3291,1085742.0
2020-03-05 12:30:00,44.81,44.9,44.36,44.37,2065675.0,35.3291,35.4,34.9743,34.9822,2065675.0
2020-03-05 13:00:00,44.36,44.55,44.27,44.47,1591451.0,34.9743,35.1241,34.9033,35.061,1591451.0
2020-03-05 13:30:00,44.47,44.82,44.41,44.81,1640956.0,35.061,35.337,35.0137,35.3291,1640956.0
2020-03-05 14:00:00,44.8,44.9,44.5,44.54,1496521.0,35.3212,35.4,35.0847,35.1162,1496521.0
2020-03-05 14:30:00,44.55,44.83,44.5,44.7,1040258.0,35.1241,35.3449,35.0847,35.2424,1040258.0
2020-03-05 15:00:00,44.7,44.71,44.38,44.55,2143967.0,35.2424,35.2502,34.9901,35.1241,2143967.0
2020-03-05 15:30:00,44.55,45.1,44.51,45.04,6209921.0,35.1241,35.5577,35.0926,35.5104,6209921.0
2020-03-06 09:30:00,43.5,43.89,42.88,43.07,6499334.0,34.2963,34.6037,33.8074,33.9572,6499334.0
2020-03-06 10:00:00,43.07,43.36,42.63,43.28,4670524.0,33.9572,34.1859,33.6103,34.1228,4670524.0
2020-03-06 10:30:00,43.27,43.55,43.07,43.25,2684531.0,34.1149,34.3357,33.9572,34.0992,2684531.0
2020-03-06 11:00:00,43.25,43.3,42.38,42.48,4151441.0,34.0992,34.1386,33.4132,33.4921,4151441.0
2020-03-06 11:30:00,42.48,42.91,42.46,42.77,2003667.0,33.4921,33.8311,33.4763,33.7207,2003667.0
2020-03-06 12:00:00,42.77,42.8,42.47,42.52,1636329.0,33.7207,33.7444,33.4842,33.5236,1636329.0
2020-03-06 12:30:00,42.53,43.0,42.51,42.82,1579067.0,33.5315,33.902,33.5157,33.7601,1579067.0
2020-03-06 13:00:00,42.81,43.13,42.81,42.92,1555735.0,33.7522,34.0045,33.7522,33.839,1555735.0
2020-03-06 13:30:00,42.92,43.02,42.58,42.62,2206323.0,33.839,33.9178,33.5709,33.6024,2206323.0
2020-03-06 14:00:00,42.63,42.63,42.37,42.38,1741542.0,33.6103,33.6103,33.4053,33.4132,1741542.0
2020-03-06 14:30:00,42.39,42.42,42.07,42.12,3433253.0,33.4211,33.4448,33.1688,33.2082,3433253.0
2020-03-06 15:00:00,42.12,42.16,41.87,41.88,3960785.0,33.2082,33.2398,33.0111,33.019,3960785.0
2020-03-06 15:30:00,41.88,42.64,41.86,42.49,12704022.0,33.019,33.6182,33.0032,33.5,12704022.0
2020-03-09 09:30:00,35.07,35.72,34.32,34.96,3599758.0,27.6499,28.1624,27.0586,27.5632,3599758.0
2020-03-09 10:00:00,34.94,36.43,34.65,35.68,5256004.0,27.5474,28.7221,27.3187,28.1308,5256004.0
2020-03-09 10:30:00,35.69,36.17,35.31,35.41,4993699.0,28.1387,28.5171,27.8391,27.9179,4993699.0
2020-03-09 11:00:00,35.41,35.42,35.05,35.22,3261418.0,27.9179,27.9258,27.6341,27.7681,3261418.0
2020-03-09 11:30:00,35.22,35.51,35.12,35.41,3173267.0,27.7681,27.9968,27.6893,27.9179,3173267.0
2020-03-09 12:00:00,35.4,35.76,35.18,35.19,3373652.0,27.9101,28.1939,27.7366,27.7445,3373652.0
2020-03-09 12:30:00,35.19,35.31,35.0,35.01,2348987.0,27.7445,27.8391,27.5947,27.6026,2348987.0
2020-03-09 13:00:00,35.01,35.11,34.5,34.52,3053875.0,27.6026,27.6814,27.2005,27.2162,3053875.0
2020-03-09 13:30:00,34.52,34.55,34.21,34.29,3861721.0,27.2162,27.2399,26.9718,27.0349,3861721.0
2020-03-09 14:00:00,34.29,34.63,34.02,34.36,2813384.0,27.0349,27.303,26.822,27.0901,2813384.0
2020-03-09 14:30:00,34.36,35.12,34.25,35.03,3091422.0,27.0901,27.6893,27.0034,27.6183,3091422.0
2020-03-09 15:00:00,35.04,35.06,34.67,34.9,3283986.0,27.6262,27.642,27.3345,27.5158,3283986.0
2020-03-09 15:30:00,34.89,34.9,33.73,33.93,11813901.0,27.508,27.5158,26.5934,26.7511,11813901.0
2020-03-10 09:30:00,36.67,36.82,34.82,35.15,6941990.0,28.9113,29.0296,27.4528,27.713,6941990.0
2020-03-10 10:00:00,35.15,35.84,35.14,35.24,4092060.0,27.713,28.257,27.7051,27.7839,4092060.0
2020-03-10 10:30:00,35.24,35.36,34.3,34.3,2161125.0,27.7839,27.8785,27.0428,27.0428,2161125.0
2020-03-10 11:00:00,34.3,34.49,33.57,33.58,3528223.0,27.0428,27.1926,26.4672,26.4751,3528223.0
2020-03-10 11:30:00,33.58,34.08,33.36,33.42,3931287.0,26.4751,26.8693,26.3017,26.349,3931287.0
2020-03-10 12:00:00,33.42,34.48,33.36,33.94,3126346.0,26.349,27.1847,26.3017,26.759,3126346.0
2020-03-10 12:30:00,33.94,34.3,33.67,34.29,1753826.0,26.759,27.0428,26.5461,27.0349,1753826.0
2020-03-10 13:00:00,34.29,34.47,34.02,34.18,1505176.0,27.0349,27.1768,26.822,26.9482,1505176.0
2020-03-10 13:30:00,34.18,34.53,33.86,33.95,1919784.0,26.9482,27.2241,26.6959,26.7668,1919784.0
2020-03-10 14:00:00,33.95,34.75,33.81,34.71,1680577.0,26.7668,27.3976,26.6565,27.366,1680577.0
2020-03-10 14:30:00,34.71,35.47,34.61,35.09,3294054.0,27.366,27.9652,27.2872,27.6656,3294054.0
2020-03-10 15:00:00,35.12,35.63,35.05,35.26,2650137.0,27.6893,28.0914,27.6341,27.7997,2650137.0
2020-03-10 15:30:00,35.25,35.74,35.07,35.54,6487398.0,27.7918,28.1781,27.6499,28.0204,6487398.0
2020-03-11 09:30:00,34.45,35.05,33.95,34.08,4147514.0,27.1611,27.6341,26.7668,26.8693,4147514.0
2020-03-11 10:00:00,34.07,34.25,33.86,34.01,2706858.0,26.8615,27.0034,26.6959,26.8142,2706858.0
2020-03-11 10:30:00,34.01,34.62,33.93,34.57,2559085.0,26.8142,27.2951,26.7511,27.2557,2559085.0
2020-03-11 11:00:00,34.57,34.57,33.71,33.78,2005824.0,27.2557,27.2557,26.5776,26.6328,2005824.0
2020-03-11 11:30:00,33.78,34.24,33.71,34.2,1908746.0,26.6328,26.9955,26.5776,26.964,1908746.0
2020-03-11 12:00:00,34.19,34.72,34.11,34.24,2235122.0,26.9561,27.3739,26.893,26.9955,2235122.0
2020-03-11 12:30:00,34.24,34.3,33.86,34.02,2188256.0,26.9955,27.0428,26.6959,26.822,2188256.0
2020-03-11 13:00:00,34.01,34.06,33.76,33.96,1956599.0,26.8142,26.8536,26.617,26.7747,1956599.0
2020-03-11 13:30:00,33.97,34.07,33.72,34.06,1602390.0,26.7826,26.8615,26.5855,26.8536,1602390.0
2020-03-11 14:00:00,34.07,34.11,33.44,33.53,2073623.0,26.8615,26.893,26.3648,26.4357,2073623.0
2020-03-11 14:30:00,33.52,33.99,33.45,33.49,2173199.0,26.4278,26.7984,26.3726,26.4042,2173199.0
2020-03-11 15:00:00,33.5,33.54,33.13,33.33,3904409.0,26.4121,26.4436,26.1203,26.278,3904409.0
2020-03-11 15:30:00,33.33,33.75,33.28,33.67,8732287.0,26.278,26.6092,26.2386,26.5461,8732287.0
2020-03-12 09:30:00,31.19,32.0,30.37,31.18,2708774.0,24.5908,25.2294,23.9443,24.5829,2708774.0
2020-03-12 10:00:00,31.2,31.2,30.06,30.14,2863571.0,24.5987,24.5987,23.6999,23.763,2863571.0
2020-03-12 10:30:00,30.15,30.59,30.07,30.5,3131597.0,23.7709,24.1178,23.7078,24.0468,3131597.0
2020-03-12 11:00:00,30.5,30.51,30.0,30.12,1893486.0,24.0468,24.0547,23.6526,23.7472,1893486.0
2020-03-12 11:30:00,30.13,30.5,30.04,30.39,3080700.0,23.7551,24.0468,23.6841,23.9601,3080700.0
2020-03-12 12:00:00,30.39,30.48,30.01,30.31,2521016.0,23.9601,24.031,23.6605,23.897,2521016.0
2020-03-12 12:30:00,30.31,31.02,29.83,30.73,3910910.0,23.897,24.4568,23.5186,24.2281,3910910.0
2020-03-12 13:00:00,30.74,31.51,30.49,30.76,1983266.0,24.236,24.8431,24.0389,24.2518,1983266.0
2020-03-12 13:30:00,30.74,30.89,30.21,30.63,2396018.0,24.236,24.3543,23.8182,24.1493,2396018.0
2020-03-12 14:00:00,30.63,30.67,30.21,30.37,1136792.0,24.1493,24.1808,23.8182,23.9443,1136792.0
2020-03-12 14:30:00,30.36,30.52,30.0,30.0,1161802.0,23.9364,24.0626,23.6526,23.6526,1161802.0
2020-03-12 15:00:00,30.0,30.13,29.53,29.54,2401346.0,23.6526,23.7551,23.282,23.2899,2401346.0
2020-03-12 15:30:00,29.53,29.86,29.38,29.49,6313390.0,23.282,23.5422,23.1638,23.2505,6313390.0
2020-03-13 09:30:00,31.96,31.96,30.02,30.05,2682922.0,25.1979,25.1979,23.6684,23.692,2682922.0
2020-03-13 10:00:00,30.05,30.79,29.92,30.26,2887055.0,23.692,24.2754,23.5895,23.8576,2887055.0
2020-03-13 10:30:00,30.26,30.42,29.59,29.62,1594356.0,23.8576,23.9837,23.3293,23.353,1594356.0
2020-03-13 11:00:00,29.62,29.86,29.48,29.48,1289884.0,23.353,23.5422,23.2426,23.2426,1289884.0
2020-03-13 11:30:00,29.48,29.48,28.81,28.91,2008432.0,23.2426,23.2426,22.7144,22.7932,2008432.0
2020-03-13 12:00:00,28.91,29.18,28.8,29.1,1324697.0,22.7932,23.0061,22.7065,22.943,1324697.0
2020-03-13 12:30:00,29.1,29.6,29.06,29.37,2180335.0,22.943,23.3372,22.9115,23.1559,2180335.0
2020-03-13 13:00:00,29.37,29.94,29.24,29.93,1628116.0,23.1559,23.6053,23.0534,23.5974,1628116.0
2020-03-13 13:30:00,29.93,30.35,29.66,30.32,1742926.0,23.5974,23.9285,23.3845,23.9049,1742926.0
2020-03-13 14:00:00,30.33,30.33,29.87,29.9,1599020.0,23.9128,23.9128,23.5501,23.5737,1599020.0
2020-03-13 14:30:00,29.91,30.05,29.66,30.02,2042281.0,23.5816,23.692,23.3845,23.6684,2042281.0
2020-03-13 15:00:00,30.0,30.23,29.91,30.0,2316545.0,23.6526,23.8339,23.5816,23.6526,2316545.0
2020-03-13 15:30:00,30.01,32.22,29.58,32.18,8480100.0,23.6605,25.4029,23.3215,25.3713,8480100.0
2020-03-16 09:30:00,27.95,28.88,27.95,28.79,2679215.0,22.0363,22.7696,22.0363,22.6986,2679215.0
2020-03-16 10:00:00,28.78,29.1,28.06,28.97,4399300.0,22.6907,22.943,22.1231,22.8405,4399300.0
2020-03-16 10:30:00,28.97,30.55,28.96,29.85,3352148.0,22.8405,24.0862,22.8326,23.5343,3352148.0
2020-03-16 11:00:00,29.83,31.12,29.76,30.91,1510591.0,23.5186,24.5356,23.4634,24.3701,1510591.0
2020-03-16 11:30:00,30.91,30.95,30.08,30.41,2575700.0,24.3701,24.4016,23.7157,23.9758,2575700.0
2020-03-16 12:00:00,30.4,30.49,29.7,29.88,2234250.0,23.968,24.0389,23.4161,23.558,2234250.0
2020-03-16 12:30:00,29.88,30.01,29.03,29.16,1856861.0,23.558,23.6605,22.8878,22.9903,1856861.0
2020-03-16 13:00:00,29.16,29.46,29.03,29.04,1640808.0,22.9903,23.2268,22.8878,22.8957,1640808.0
2020-03-16 13:30:00,29.02,29.04,28.7,28.86,1334760.0,22.8799,22.8957,22.6276,22.7538,1334760.0
2020-03-16 14:00:00,28.87,28.87,28.51,28.61,1011195.0,22.7617,22.7617,22.4778,22.5567,1011195.0
2020-03-16 14:30:00,28.62,29.16,28.53,28.98,1336634.0,22.5646,22.9903,22.4936,22.8484,1336634.0
2020-03-16 15:00:00,28.98,29.2,28.7,28.71,2788412.0,22.8484,23.0219,22.6276,22.6355,2788412.0
2020-03-16 15:30:00,28.71,28.71,27.67,27.84,10008748.0,22.6355,22.6355,21.8156,21.9496,10008748.0
2020-03-17 09:30:00,28.08,28.21,27.02,27.03,4225728.0,22.1388,22.2413,21.3031,21.311,4225728.0
2020-03-17 10:00:00,27.02,27.52,26.95,27.48,3378834.0,21.3031,21.6973,21.2479,21.6658,3378834.0
2020-03-17 10:30:00,27.48,27.73,26.97,27.62,3185372.0,21.6658,21.8629,21.2637,21.7762,3185372.0
2020-03-17 11:00:00,27.62,28.37,27.52,28.15,2818527.0,21.7762,22.3675,21.6973,22.194,2818527.0
2020-03-17 11:30:00,28.15,28.38,27.8,28.24,2647678.0,22.194,22.3754,21.9181,22.265,2647678.0
2020-03-17 12:00:00,28.25,29.18,28.21,28.24,3163321.0,22.2729,23.0061,22.2413,22.265,3163321.0
2020-03-17 12:30:00,28.24,28.38,27.62,27.74,2316166.0,22.265,22.3754,21.7762,21.8708,2316166.0
2020-03-17 13:00:00,27.75,27.87,27.14,27.25,2169635.0,21.8786,21.9733,21.3977,21.4844,2169635.0
2020-03-17 13:30:00,27.26,27.47,27.08,27.28,1642405.0,21.4923,21.6579,21.3504,21.5081,1642405.0
2020-03-17 14:00:00,27.27,27.88,27.2,27.83,1498106.0,21.5002,21.9811,21.445,21.9417,1498106.0
2020-03-17 14:30:00,27.82,28.27,27.53,27.75,1761698.0,21.9338,22.2886,21.7052,21.8786,1761698.0
2020-03-17 15:00:00,27.75,27.8,27.47,27.48,1964871.0,21.8786,21.9181,21.6579,21.6658,1964871.0
2020-03-17 15:30:00,27.48,28.0,27.46,28.0,4605264.0,21.6658,22.0758,21.65,22.0758,4605264.0
2020-03-18 09:30:00,26.04,26.58,25.45,25.77,6676699.0,20.5304,20.9562,20.0653,20.3176,6676699.0
2020-03-18 10:00:00,25.79,26.28,25.59,25.74,4567216.0,20.3333,20.7197,20.1757,20.2939,4567216.0
2020-03-18 10:30:00,25.74,25.82,25.07,25.1,3286762.0,20.2939,20.357,19.7657,19.7893,3286762.0
2020-03-18 11:00:00,25.1,25.28,25.02,25.05,3082919.0,19.7893,19.9312,19.7263,19.7499,3082919.0
2020-03-18 11:30:00,25.04,25.2,24.99,25.17,3842598.0,19.742,19.8682,19.7026,19.8445,3842598.0
2020-03-18 12:00:00,25.16,25.19,24.65,24.94,2783118.0,19.8366,19.8603,19.4345,19.6632,2783118.0
2020-03-18 12:30:00,24.94,24.98,24.5,24.5,1276516.0,19.6632,19.6947,19.3163,19.3163,1276516.0
2020-03-18 13:00:00,24.5,24.83,24.08,24.08,1771082.0,19.3163,19.5765,18.9851,18.9851,1771082.0
2020-03-18 13:30:00,24.09,24.36,23.84,23.84,2762208.0,18.993,19.2059,18.7959,18.7959,2762208.0
2020-03-18 14:00:00,23.84,23.86,22.89,22.96,3386068.0,18.7959,18.8117,18.0469,18.1021,3386068.0
2020-03-18 14:30:00,22.96,23.78,22.88,23.61,2865234.0,18.1021,18.7486,18.039,18.6146,2865234.0
2020-03-18 15:00:00,23.61,24.32,23.4,23.42,3834443.0,18.6146,19.1744,18.449,18.4648,3834443.0
2020-03-18 15:30:00,23.41,24.04,23.2,24.02,8317074.0,18.4569,18.9536,18.2913,18.9378,8317074.0
2020-03-19 09:30:00,24.33,24.36,22.98,23.58,5439751.0,19.1823,19.2059,18.1179,18.5909,5439751.0
2020-03-19 10:00:00,23.58,24.75,23.37,24.6,3808362.0,18.5909,19.5134,18.4254,19.3951,3808362.0
2020-03-19 10:30:00,24.59,24.95,23.95,24.02,3507523.0,19.3872,19.6711,18.8827,18.9378,3507523.0
2020-03-19 11:00:00,24.01,25.0,23.88,24.97,3301523.0,18.93,19.7105,18.8275,19.6868,3301523.0
2020-03-19 11:30:00,24.98,25.51,24.72,25.06,4210404.0,19.6947,20.1126,19.4897,19.7578,4210404.0
2020-03-19 12:00:00,25.05,25.12,24.44,24.67,2541651.0,19.7499,19.8051,19.269,19.4503,2541651.0
2020-03-19 12:30:00,24.67,25.34,24.41,24.98,4549713.0,19.4503,19.9786,19.2453,19.6947,4549713.0
2020-03-19 13:00:00,24.98,25.24,24.72,24.81,2158815.0,19.6947,19.8997,19.4897,19.5607,2158815.0
2020-03-19 13:30:00,24.8,25.25,24.61,25.05,2838109.0,19.5528,19.9076,19.403,19.7499,2838109.0
2020-03-19 14:00:00,25.06,25.33,24.93,25.08,2853591.0,19.7578,19.9707,19.6553,19.7736,2853591.0
2020-03-19 14:30:00,25.08,25.71,25.04,25.2,4721004.0,19.7736,20.2703,19.742,19.8682,4721004.0
2020-03-19 15:00:00,25.2,25.2,24.53,25.05,2919486.0,19.8682,19.8682,19.3399,19.7499,2919486.0
2020-03-19 15:30:00,25.06,25.61,24.79,25.6,4207701.0,19.7578,20.1914,19.5449,20.1835,4207701.0
2020-03-20 09:30:00,26.26,26.53,25.08,25.58,5177947.0,20.7039,20.9168,19.7736,20.1678,5177947.0
2020-03-20 10:00:00,25.56,26.41,25.5,26.37,2405202.0,20.152,20.8222,20.1047,20.7906,2405202.0
2020-03-20 10:30:00,26.37,26.82,26.25,26.75,3198859.0,20.7906,21.1454,20.696,21.0902,3198859.0
2020-03-20 11:00:00,26.76,26.84,25.65,25.99,4191094.0,21.0981,21.1612,20.223,20.491,4191094.0
2020-03-20 11:30:00,25.99,26.12,25.76,25.86,4001481.0,20.491,20.5935,20.3097,20.3885,4001481.0
2020-03-20 12:00:00,25.86,26.1,25.44,25.58,4705184.0,20.3885,20.5778,20.0574,20.1678,4705184.0
2020-03-20 12:30:00,25.58,26.04,25.53,25.86,2395872.0,20.1678,20.5304,20.1284,20.3885,2395872.0
2020-03-20 13:00:00,25.86,26.28,25.75,26.04,2495612.0,20.3885,20.7197,20.3018,20.5304,2495612.0
2020-03-20 13:30:00,26.04,26.18,25.87,26.08,2076037.0,20.5304,20.6408,20.3964,20.562,2076037.0
2020-03-20 14:00:00,26.07,26.26,25.53,25.64,2916299.0,20.5541,20.7039,20.1284,20.2151,2916299.0
2020-03-20 14:30:00,25.65,25.82,24.99,25.12,2699481.0,20.223,20.357,19.7026,19.8051,2699481.0
2020-03-20 15:00:00,25.13,25.53,24.76,25.44,5030242.0,19.813,20.1284,19.5213,20.0574,5030242.0
2020-03-20 15:30:00,25.44,26.05,25.44,25.87,10278343.0,20.0574,20.5383,20.0574,20.3964,10278343.0
2020-03-23 09:30:00,25.13,25.29,23.82,24.38,5440539.0,20.2886,20.4177,19.2309,19.6831,5440539.0
2020-03-23 10:00:00,24.4,24.51,23.87,24.22,3457417.0,19.6992,19.788,19.2713,19.5539,3457417.0
2020-03-23 10:30:00,24.23,24.53,23.86,24.07,2460198.0,19.562,19.8042,19.2632,19.4328,2460198.0
2020-03-23 11:00:00,24.07,24.17,23.3,23.31,2382043.0,19.4328,19.5135,18.8111,18.8192,2382043.0
2020-03-23 11:30:00,23.32,23.58,23.15,23.46,2588833.0,18.8273,19.0372,18.69,18.9403,2588833.0
2020-03-23 12:00:00,23.45,23.97,23.32,23.76,3377572.0,18.9322,19.352,18.8273,19.1825,3377572.0
2020-03-23 12:30:00,23.77,24.23,23.48,24.05,2699626.0,19.1906,19.562,18.9564,19.4166,2699626.0
2020-03-23 13:00:00,24.05,24.34,23.76,23.77,2232868.0,19.4166,19.6508,19.1825,19.1906,2232868.0
2020-03-23 13:30:00,23.78,23.93,23.28,23.47,2555661.0,19.1986,19.3197,18.795,18.9484,2555661.0
2020-03-23 14:00:00,23.47,23.76,23.2,23.64,2655637.0,18.9484,19.1825,18.7304,19.0856,2655637.0
2020-03-23 14:30:00,23.66,23.87,23.44,23.65,3117186.0,19.1018,19.2713,18.9242,19.0937,3117186.0
2020-03-23 15:00:00,23.65,23.88,23.37,23.51,3250271.0,19.0937,19.2794,18.8676,18.9807,3250271.0
2020-03-23 15:30:00,23.51,23.88,23.25,23.53,6942567.0,18.9807,19.2794,18.7708,18.9968,6942567.0
2020-03-24 09:30:00,25.4,26.13,25.4,25.67,5023119.0,20.5065,21.0959,20.5065,20.7245,5023119.0
2020-03-24 10:00:00,25.67,26.62,25.59,26.59,4040709.0,20.7245,21.4915,20.6599,21.4673,4040709.0
2020-03-24 10:30:00,26.59,26.61,25.96,26.02,4068973.0,21.4673,21.4834,20.9587,21.0071,4068973.0
2020-03-24 11:00:00,26.01,26.11,25.75,25.94,2276121.0,20.999,21.0798,20.7891,20.9425,2276121.0
2020-03-24 11:30:00,25.95,26.42,25.9,26.41,2157308.0,20.9506,21.33,20.9102,21.322,2157308.0
2020-03-24 12:00:00,26.41,26.76,26.34,26.75,2594489.0,21.322,21.6045,21.2654,21.5965,2594489.0
2020-03-24 12:30:00,26.75,26.86,26.57,26.59,2901240.0,21.5965,21.6853,21.4511,21.4673,2901240.0
2020-03-24 13:00:00,26.59,26.66,26.11,26.28,1929584.0,21.4673,21.5238,21.0798,21.217,1929584.0
2020-03-24 13:30:00,26.28,26.41,25.81,25.94,1898812.0,21.217,21.322,20.8376,20.9425,1898812.0
2020-03-24 14:00:00,25.95,26.03,25.67,25.97,2421499.0,20.9506,21.0152,20.7245,20.9667,2421499.0
2020-03-24 14:30:00,25.96,26.38,25.87,26.35,1963233.0,20.9587,21.2977,20.886,21.2735,1963233.0
2020-03-24 15:00:00,26.36,26.6,26.32,26.52,2316052.0,21.2816,21.4754,21.2493,21.4108,2316052.0
2020-03-24 15:30:00,26.52,27.49,26.46,27.39,7277512.0,21.4108,22.1939,21.3623,22.1132,7277512.0
2020-03-25 09:30:00,27.95,29.08,27.27,27.4,7263539.0,22.5653,23.4776,22.0163,22.1212,7263539.0
2020-03-25 10:00:00,27.4,27.5,26.74,26.99,3521649.0,22.1212,22.202,21.5884,21.7902,3521649.0
2020-03-25 10:30:00,27.0,27.96,26.99,27.93,5023868.0,21.7983,22.5733,21.7902,22.5491,5023868.0
2020-03-25 11:00:00,27.94,28.3,27.83,28.09,2645115.0,22.5572,22.8478,22.4684,22.6783,2645115.0
2020-03-25 11:30:00,28.09,28.43,28.01,28.08,1984717.0,22.6783,22.9528,22.6137,22.6702,1984717.0
2020-03-25 12:00:00,28.08,29.0,28.06,28.97,2435895.0,22.6702,23.413,22.6541,23.3888,2435895.0
2020-03-25 12:30:00,28.96,29.75,28.82,29.23,4142120.0,23.3807,24.0185,23.2677,23.5987,4142120.0
2020-03-25 13:00:00,29.24,29.92,29.18,29.74,2909627.0,23.6067,24.1557,23.5583,24.0104,2909627.0
2020-03-25 13:30:00,29.73,30.0,29.29,29.39,3470815.0,24.0023,24.2203,23.6471,23.7278,3470815.0
2020-03-25 14:00:00,29.39,29.65,29.06,29.24,3315189.0,23.7278,23.9378,23.4614,23.6067,3315189.0
2020-03-25 14:30:00,29.23,29.49,28.88,29.36,2006248.0,23.5987,23.8086,23.3161,23.7036,2006248.0
2020-03-25 15:00:00,29.35,29.51,29.02,29.08,3136385.0,23.6956,23.8247,23.4291,23.4776,3136385.0
2020-03-25 15:30:00,29.08,29.46,28.41,28.59,7181556.0,23.4776,23.7844,22.9367,23.082,7181556.0
2020-03-26 09:30:00,28.93,29.26,28.57,29.16,5686044.0,23.3565,23.6229,23.0658,23.5422,5686044.0
2020-03-26 10:00:00,29.17,29.96,28.91,29.57,3699205.0,23.5502,24.188,23.3403,23.8732,3699205.0
2020-03-26 10:30:00,29.58,29.92,29.48,29.87,2902022.0,23.8812,24.1557,23.8005,24.1154,2902022.0
2020-03-26 11:00:00,29.87,30.37,29.69,30.36,2804451.0,24.1154,24.519,23.9701,24.511,2804451.0
2020-03-26 11:30:00,30.35,31.0,30.31,30.69,4170634.0,24.5029,25.0277,24.4706,24.7774,4170634.0
2020-03-26 12:00:00,30.71,30.79,30.02,30.44,3225871.0,24.7935,24.8581,24.2365,24.5756,3225871.0
2020-03-26 12:30:00,30.45,30.61,30.28,30.46,1731398.0,24.5836,24.7128,24.4464,24.5917,1731398.0
2020-03-26 13:00:00,30.46,30.59,29.7,29.79,3340454.0,24.5917,24.6967,23.9781,24.0508,3340454.0
2020-03-26 13:30:00,29.79,29.83,29.56,29.62,2269522.0,24.0508,24.0831,23.8651,23.9135,2269522.0
2020-03-26 14:00:00,29.62,29.68,29.13,29.35,1745479.0,23.9135,23.962,23.5179,23.6956,1745479.0
2020-03-26 14:30:00,29.36,29.95,29.36,29.87,2365613.0,23.7036,24.18,23.7036,24.1154,2365613.0
2020-03-26 15:00:00,29.86,29.9,29.57,29.85,2114169.0,24.1073,24.1396,23.8732,24.0992,2114169.0
2020-03-26 15:30:00,29.85,30.53,29.45,30.33,7221242.0,24.0992,24.6482,23.7763,24.4868,7221242.0
2020-03-27 09:30:00,29.12,29.21,28.3,28.54,4472292.0,23.5099,23.5825,22.8478,23.0416,4472292.0
2020-03-27 10:00:00,28.53,28.84,28.4,28.59,3155410.0,23.0335,23.2838,22.9286,23.082,3155410.0
2020-03-27 10:30:00,28.58,28.79,28.46,28.61,1854804.0,23.0739,23.2434,22.977,23.0981,1854804.0
2020-03-27 11:00:00,28.61,29.11,28.6,28.99,1890299.0,23.0981,23.5018,23.09,23.4049,1890299.0
2020-03-27 11:30:00,28.99,29.0,28.54,28.6,1410058.0,23.4049,23.413,23.0416,23.09,1410058.0
2020-03-27 12:00:00,28.6,28.76,28.5,28.6,1410047.0,23.09,23.2192,23.0093,23.09,1410047.0
2020-03-27 12:30:00,28.6,28.88,28.54,28.82,1223978.0,23.09,23.3161,23.0416,23.2677,1223978.0
2020-03-27 13:00:00,28.82,28.85,28.59,28.62,1447688.0,23.2677,23.2919,23.082,23.1062,1447688.0
2020-03-27 13:30:00,28.62,29.09,28.59,28.87,2214289.0,23.1062,23.4856,23.082,23.308,2214289.0
2020-03-27 14:00:00,28.87,28.88,28.55,28.61,2825811.0,23.308,23.3161,23.0497,23.0981,2825811.0
2020-03-27 14:30:00,28.61,28.68,28.44,28.6,2258955.0,23.0981,23.1546,22.9609,23.09,2258955.0
2020-03-27 15:00:00,28.59,28.99,28.54,28.83,3219435.0,23.082,23.4049,23.0416,23.2757,3219435.0
2020-03-27 15:30:00,28.84,28.91,28.16,28.33,6080705.0,23.2838,23.3403,22.7348,22.8721,6080705.0
2020-03-30 09:30:00,27.95,27.95,27.09,27.27,4608578.0,22.5653,22.5653,21.871,22.0163,4608578.0
2020-03-30 10:00:00,27.26,27.71,27.12,27.51,3827782.0,22.0082,22.3715,21.8952,22.21,3827782.0
2020-03-30 10:30:00,27.51,28.21,27.51,27.98,3053073.0,22.21,22.7752,22.21,22.5895,3053073.0
2020-03-30 11:00:00,27.97,28.56,27.85,28.54,2832166.0,22.5814,23.0578,22.4845,23.0416,2832166.0
2020-03-30 11:30:00,28.55,28.87,28.49,28.74,3069837.0,23.0497,23.308,23.0012,23.2031,3069837.0
2020-03-30 12:00:00,28.75,28.78,28.51,28.7,1816806.0,23.2111,23.2354,23.0174,23.1708,1816806.0
2020-03-30 12:30:00,28.7,28.72,28.49,28.65,2279265.0,23.1708,23.1869,23.0012,23.1304,2279265.0
2020-03-30 13:00:00,28.64,28.69,28.43,28.43,1786536.0,23.1223,23.1627,22.9528,22.9528,1786536.0
2020-03-30 13:30:00,28.43,28.46,28.01,28.1,1890953.0,22.9528,22.977,22.6137,22.6864,1890953.0
2020-03-30 14:00:00,28.1,28.39,27.98,28.35,2886824.0,22.6864,22.9205,22.5895,22.8882,2886824.0
2020-03-30 14:30:00,28.35,28.61,28.27,28.42,2968850.0,22.8882,23.0981,22.8236,22.9447,2968850.0
2020-03-30 15:00:00,28.43,28.69,28.26,28.35,2942631.0,22.9528,23.1627,22.8155,22.8882,2942631.0
2020-03-30 15:30:00,28.35,28.71,28.24,28.62,5825956.0,22.8882,23.1789,22.7994,23.1062,5825956.0
2020-03-31 09:30:00,29.42,29.57,29.1,29.31,4727657.0,23.7521,23.8732,23.4937,23.6633,4727657.0
2020-03-31 10:00:00,29.31,29.68,29.31,29.53,3114016.0,23.6633,23.962,23.6633,23.8409,3114016.0
2020-03-31 10:30:00,29.53,29.84,29.52,29.74,2045016.0,23.8409,24.0912,23.8328,24.0104,2045016.0
2020-03-31 11:00:00,29.74,29.79,29.54,29.78,1632123.0,24.0104,24.0508,23.849,24.0427,1632123.0
2020-03-31 11:30:00,29.78,30.0,29.76,29.96,1863787.0,24.0427,24.2203,24.0266,24.188,1863787.0
2020-03-31 12:00:00,29.96,29.99,29.4,29.53,1450563.0,24.188,24.2123,23.7359,23.8409,1450563.0
2020-03-31 12:30:00,29.53,29.58,29.02,29.04,1715950.0,23.8409,23.8812,23.4291,23.4453,1715950.0
2020-03-31 13:00:00,29.04,29.14,28.72,28.8,1825500.0,23.4453,23.526,23.1869,23.2515,1825500.0
2020-03-31 13:30:00,28.79,29.05,28.73,28.98,1659006.0,23.2434,23.4534,23.195,23.3968,1659006.0
2020-03-31 14:00:00,28.97,29.07,28.83,28.95,1599031.0,23.3888,23.4695,23.2757,23.3726,1599031.0
2020-03-31 14:30:00,28.95,29.1,28.84,29.02,1485416.0,23.3726,23.4937,23.2838,23.4291,1485416.0
2020-03-31 15:00:00,29.02,29.11,28.48,28.52,2140406.0,23.4291,23.5018,22.9932,23.0255,2140406.0
2020-03-31 15:30:00,28.51,29.23,28.51,29.03,5368782.0,23.0174,23.5987,23.0174,23.4372,5368782.0
2020-04-01 09:30:00,28.12,28.12,27.42,27.81,3052269.0,22.7025,22.7025,22.1374,22.4522,3052269.0
2020-04-01 10:00:00,27.82,28.27,27.67,27.97,1562410.0,22.4603,22.8236,22.3392,22.5814,1562410.0
2020-04-01 10:30:00,27.98,28.15,27.87,28.14,1167225.0,22.5895,22.7267,22.5007,22.7187,1167225.0
2020-04-01 11:00:00,28.13,28.48,27.87,27.88,1452956.0,22.7106,22.9932,22.5007,22.5088,1452956.0
2020-04-01 11:30:00,27.89,28.02,27.73,27.78,1119233.0,22.5168,22.6218,22.3877,22.428,1119233.0
2020-04-01 12:00:00,27.78,27.78,27.4,27.4,1044322.0,22.428,22.428,22.1212,22.1212,1044322.0
2020-04-01 12:30:00,27.41,27.54,27.23,27.32,969968.0,22.1293,22.2343,21.984,22.0566,969968.0
2020-04-01 13:00:00,27.32,27.66,27.29,27.64,1381484.0,22.0566,22.3311,22.0324,22.315,1381484.0
2020-04-01 13:30:00,27.64,28.13,27.59,28.03,2557794.0,22.315,22.7106,22.2746,22.6299,2557794.0
2020-04-01 14:00:00,28.03,28.09,27.79,27.8,1905606.0,22.6299,22.6783,22.4361,22.4442,1905606.0
2020-04-01 14:30:00,27.8,27.91,27.66,27.69,1402968.0,22.4442,22.533,22.3311,22.3554,1402968.0
2020-04-01 15:00:00,27.69,27.84,27.51,27.54,1437359.0,22.3554,22.4765,22.21,22.2343,1437359.0
2020-04-01 15:30:00,27.53,27.76,27.27,27.62,3407106.0,22.2262,22.4119,22.0163,22.2988,3407106.0
2020-04-02 09:30:00,29.01,29.1,28.26,28.92,5301971.0,23.4211,23.4937,22.8155,23.3484,5301971.0
2020-04-02 10:00:00,28.92,29.8,28.66,29.68,5940577.0,23.3484,24.0589,23.1385,23.962,5940577.0
2020-04-02 10:30:00,29.69,31.76,29.47,31.16,17128857.0,23.9701,25.6413,23.7924,25.1568,17128857.0
2020-04-02 11:00:00,31.15,31.2,29.62,29.78,8383877.0,25.1488,25.1891,23.9135,24.0427,8383877.0
2020-04-02 11:30:00,29.78,30.51,29.72,30.39,5594800.0,24.0427,24.6321,23.9943,24.5352,5594800.0
2020-04-02 12:00:00,30.4,30.66,30.03,30.28,1862484.0,24.5433,24.7532,24.2445,24.4464,1862484.0
2020-04-02 12:30:00,30.29,30.5,30.2,30.37,2436912.0,24.4545,24.624,24.3818,24.519,2436912.0
2020-04-02 13:00:00,30.38,30.54,29.36,29.37,3280937.0,24.5271,24.6563,23.7036,23.7117,3280937.0
2020-04-02 13:30:00,29.36,29.72,29.34,29.48,1846169.0,23.7036,23.9943,23.6875,23.8005,1846169.0
2020-04-02 14:00:00,29.48,29.58,28.95,29.51,3303135.0,23.8005,23.8812,23.3726,23.8247,3303135.0
2020-04-02 14:30:00,29.5,29.94,29.34,29.93,2524444.0,23.8167,24.1719,23.6875,24.1638,2524444.0
2020-04-02 15:00:00,29.94,30.0,29.67,29.86,2008646.0,24.1719,24.2203,23.9539,24.1073,2008646.0
2020-04-02 15:30:00,29.87,30.2,29.7,30.14,7142565.0,24.1154,24.3818,23.9781,24.3334,7142565.0
2020-04-03 09:30:00,31.1,31.31,30.2,30.45,7736631.0,25.1084,25.278,24.3818,24.5836,7736631.0
2020-04-03 10:00:00,30.46,30.63,29.91,30.12,6031967.0,24.5917,24.729,24.1477,24.3172,6031967.0
2020-04-03 10:30:00,30.12,30.2,29.5,29.98,4102772.0,24.3172,24.3818,23.8167,24.2042,4102772.0
2020-04-03 11:00:00,29.98,30.16,29.64,29.75,2827024.0,24.2042,24.3495,23.9297,24.0185,2827024.0
2020-04-03 11:30:00,29.75,29.87,29.36,29.41,2965934.0,24.0185,24.1154,23.7036,23.744,2965934.0
2020-04-03 12:00:00,29.42,29.5,28.97,29.14,2090378.0,23.7521,23.8167,23.3888,23.526,2090378.0
2020-04-03 12:30:00,29.14,29.65,29.1,29.4,4794124.0,23.526,23.9378,23.4937,23.7359,4794124.0
2020-04-03 13:00:00,29.4,29.63,29.28,29.35,2799836.0,23.7359,23.9216,23.639,23.6956,2799836.0
2020-04-03 13:30:00,29.36,29.43,29.13,29.36,2055170.0,23.7036,23.7601,23.5179,23.7036,2055170.0
2020-04-03 14:00:00,29.36,29.72,29.3,29.68,3230833.0,23.7036,23.9943,23.6552,23.962,3230833.0
2020-04-03 14:30:00,29.67,29.98,29.54,29.96,3530374.0,23.9539,24.2042,23.849,24.188,3530374.0
2020-04-03 15:00:00,29.95,30.17,29.73,30.0,6416552.0,24.18,24.3576,24.0023,24.2203,6416552.0
2020-04-03 15:30:00,30.0,30.1,29.42,29.81,9432876.0,24.2203,24.3011,23.7521,24.0669,9432876.0
2020-04-06 09:30:00,30.5,30.88,30.11,30.53,5667731.0,24.624,24.9308,24.3091,24.6482,5667731.0
2020-04-06 10:00:00,30.53,31.14,30.5,30.55,3070830.0,24.6482,25.1407,24.624,24.6644,3070830.0
2020-04-06 10:30:00,30.55,30.6,30.09,30.54,3487131.0,24.6644,24.7047,24.293,24.6563,3487131.0
2020-04-06 11:00:00,30.54,30.65,30.41,30.65,1699275.0,24.6563,24.7451,24.5513,24.7451,1699275.0
2020-04-06 11:30:00,30.65,31.16,30.64,30.82,4340947.0,24.7451,25.1568,24.737,24.8824,4340947.0
2020-04-06 12:00:00,30.82,31.0,30.71,30.92,1951778.0,24.8824,25.0277,24.7935,24.9631,1951778.0
2020-04-06 12:30:00,30.92,30.93,30.76,30.91,1336385.0,24.9631,24.9712,24.8339,24.955,1336385.0
2020-04-06 13:00:00,30.92,31.0,30.79,30.97,941634.0,24.9631,25.0277,24.8581,25.0035,941634.0
2020-04-06 13:30:00,30.96,31.13,30.86,31.05,1239240.0,24.9954,25.1326,24.9146,25.068,1239240.0
2020-04-06 14:00:00,31.05,31.05,30.69,30.94,1665097.0,25.068,25.068,24.7774,24.9792,1665097.0
2020-04-06 14:30:00,30.93,31.07,30.85,31.03,1881978.0,24.9712,25.0842,24.9066,25.0519,1881978.0
2020-04-06 15:00:00,31.02,31.14,30.87,31.1,1767301.0,25.0438,25.1407,24.9227,25.1084,1767301.0
2020-04-06 15:30:00,31.1,31.62,31.04,31.39,6723603.0,25.1084,25.5282,25.06,25.3425,6723603.0
2020-04-07 09:30:00,32.96,33.78,32.83,33.77,8311175.0,26.6101,27.2721,26.5051,27.264,8311175.0
2020-04-07 10:00:00,33.8,33.87,32.65,32.82,5169607.0,27.2882,27.3448,26.3598,26.497,5169607.0
2020-04-07 10:30:00,32.83,33.29,32.49,32.93,4343460.0,26.5051,26.8765,26.2306,26.5858,4343460.0
2020-04-07 11:00:00,32.9,33.59,32.83,33.26,3012615.0,26.5616,27.1187,26.5051,26.8523,3012615.0
2020-04-07 11:30:00,33.25,33.62,33.21,33.36,2442705.0,26.8442,27.1429,26.8119,26.933,2442705.0
2020-04-07 12:00:00,33.37,33.72,33.36,33.55,2056495.0,26.9411,27.2236,26.933,27.0864,2056495.0
2020-04-07 12:30:00,33.55,33.62,33.29,33.32,1829430.0,27.0864,27.1429,26.8765,26.9007,1829430.0
2020-04-07 13:00:00,33.33,33.41,32.88,33.23,2390732.0,26.9088,26.9734,26.5455,26.8281,2390732.0
2020-04-07 13:30:00,33.25,33.33,32.94,33.01,1801874.0,26.8442,26.9088,26.5939,26.6504,1801874.0
2020-04-07 14:00:00,33.0,33.0,32.43,32.58,3095390.0,26.6424,26.6424,26.1822,26.3033,3095390.0
2020-04-07 14:30:00,32.59,32.74,32.05,32.26,2763133.0,26.3114,26.4325,25.8754,26.0449,2763133.0
2020-04-07 15:00:00,32.26,32.7,32.13,32.17,3450208.0,26.0449,26.4002,25.94,25.9723,3450208.0
2020-04-07 15:30:00,32.17,32.89,32.02,32.05,6777489.0,25.9723,26.5536,25.8512,25.8754,6777489.0
2020-04-08 09:30:00,32.76,33.29,32.69,32.81,4998655.0,26.4486,26.8765,26.3921,26.489,4998655.0
2020-04-08 10:00:00,32.81,32.96,32.66,32.9,1727494.0,26.489,26.6101,26.3679,26.5616,1727494.0
2020-04-08 10:30:00,32.89,33.0,32.49,32.8,2534936.0,26.5536,26.6424,26.2306,26.4809,2534936.0
2020-04-08 11:00:00,32.8,33.22,32.76,33.16,2506495.0,26.4809,26.82,26.4486,26.7715,2506495.0
2020-04-08 11:30:00,33.15,33.47,33.03,33.19,1854588.0,26.7635,27.0218,26.6666,26.7958,1854588.0
2020-04-08 12:00:00,33.22,33.49,33.11,33.41,1229149.0,26.82,27.038,26.7312,26.9734,1229149.0
2020-04-08 12:30:00,33.41,33.51,33.21,33.34,1630212.0,26.9734,27.0541,26.8119,26.9169,1630212.0
2020-04-08 13:00:00,33.34,33.38,33.06,33.16,2167783.0,26.9169,26.9492,26.6908,26.7715,2167783.0
2020-04-08 13:30:00,33.16,33.21,32.9,32.95,1750255.0,26.7715,26.8119,26.5616,26.602,1750255.0
2020-04-08 14:00:00,32.96,33.49,32.96,33.48,3240025.0,26.6101,27.038,26.6101,27.0299,3240025.0
2020-04-08 14:30:00,33.48,33.88,33.46,33.88,2637178.0,27.0299,27.3528,27.0137,27.3528,2637178.0
2020-04-08 15:00:00,33.87,34.15,33.77,33.88,3723916.0,27.3448,27.5708,27.264,27.3528,3723916.0
2020-04-08 15:30:00,33.88,34.33,33.8,34.23,5111521.0,27.3528,27.7161,27.2882,27.6354,5111521.0
2020-04-09 09:30:00,35.53,35.98,34.96,35.63,8959411.0,28.6849,29.0482,28.2248,28.7657,8959411.0
2020-04-09 10:00:00,35.62,35.8,34.91,35.74,7849428.0,28.7576,28.9029,28.1844,28.8545,7849428.0
2020-04-09 10:30:00,35.75,36.46,35.63,35.78,11542580.0,28.8626,29.4358,28.7657,28.8868,11542580.0
2020-04-09 11:00:00,35.78,35.82,34.57,34.91,7756492.0,28.8868,28.9191,27.9099,28.1844,7756492.0
2020-04-09 11:30:00,34.92,35.0,34.49,34.69,3569167.0,28.1925,28.2571,27.8453,28.0068,3569167.0
2020-04-09 12:00:00,34.69,35.11,34.61,35.01,3885586.0,28.0068,28.3459,27.9422,28.2651,3885586.0
2020-04-09 12:30:00,35.0,35.24,34.9,35.17,3151356.0,28.2571,28.4508,28.1763,28.3943,3151356.0
2020-04-09 13:00:00,35.17,35.4,35.01,35.4,2335585.0,28.3943,28.58,28.2651,28.58,2335585.0
2020-04-09 13:30:00,35.4,35.5,34.53,34.7,5182858.0,28.58,28.6607,27.8776,28.0148,5182858.0
2020-04-09 14:00:00,34.7,34.7,33.4,33.41,6998820.0,28.0148,28.0148,26.9653,26.9734,6998820.0
2020-04-09 14:30:00,33.4,33.51,32.62,33.03,9116529.0,26.9653,27.0541,26.3356,26.6666,9116529.0
2020-04-09 15:00:00,33.03,33.78,32.94,33.73,5489807.0,26.6666,27.2721,26.5939,27.2317,5489807.0
2020-04-09 15:30:00,33.74,34.04,33.71,33.9,7860578.0,27.2398,27.482,27.2156,27.369,7860578.0
2020-04-13 09:30:00,35.09,35.22,33.52,34.44,6749942.0,28.3297,28.4347,27.0622,27.8049,6749942.0
2020-04-13 10:00:00,34.43,34.69,33.92,34.21,3080815.0,27.7969,28.0068,27.3851,27.6192,3080815.0
2020-04-13 10:30:00,34.22,34.22,33.47,33.6,3092260.0,27.6273,27.6273,27.0218,27.1268,3092260.0
2020-04-13 11:00:00,33.61,33.99,33.26,33.93,2264115.0,27.1348,27.4416,26.8523,27.3932,2264115.0
2020-04-13 11:30:00,33.93,33.94,33.54,33.8,1583148.0,27.3932,27.4013,27.0783,27.2882,1583148.0
2020-04-13 12:00:00,33.78,34.22,33.75,33.84,1856413.0,27.2721,27.6273,27.2479,27.3205,1856413.0
2020-04-13 12:30:00,33.83,33.83,33.62,33.71,1847401.0,27.3125,27.3125,27.1429,27.2156,1847401.0
2020-04-13 13:00:00,33.72,33.78,33.56,33.73,1141428.0,27.2236,27.2721,27.0945,27.2317,1141428.0
2020-04-13 13:30:00,33.72,33.98,33.66,33.77,2164312.0,27.2236,27.4336,27.1752,27.264,2164312.0
2020-04-13 14:00:00,33.78,34.01,33.67,33.73,1275722.0,27.2721,27.4578,27.1833,27.2317,1275722.0
2020-04-13 14:30:00,33.73,33.8,33.57,33.67,1067257.0,27.2317,27.2882,27.1025,27.1833,1067257.0
2020-04-13 15:00:00,33.66,33.82,33.52,33.74,1754608.0,27.1752,27.3044,27.0622,27.2398,1754608.0
2020-04-13 15:30:00,33.74,34.02,33.66,33.8,3274681.0,27.2398,27.4659,27.1752,27.2882,3274681.0
2020-04-14 09:30:00,33.97,34.37,33.58,34.35,3832837.0,27.4255,27.7484,27.1106,27.7323,3832837.0
2020-04-14 10:00:00,34.36,34.38,34.04,34.13,2101171.0,27.7404,27.7565,27.482,27.5547,2101171.0
2020-04-14 10:30:00,34.14,34.25,33.74,33.75,1777230.0,27.5627,27.6515,27.2398,27.2479,1777230.0
2020-04-14 11:00:00,33.75,34.0,33.42,33.9,3451018.0,27.2479,27.4497,26.9814,27.369,3451018.0
2020-04-14 11:30:00,33.91,34.05,33.69,33.72,2114437.0,27.377,27.4901,27.1994,27.2236,2114437.0
2020-04-14 12:00:00,33.72,34.03,33.71,33.89,1779214.0,27.2236,27.4739,27.2156,27.3609,1779214.0
2020-04-14 12:30:00,33.89,33.92,33.67,33.74,1362582.0,27.3609,27.3851,27.1833,27.2398,1362582.0
2020-04-14 13:00:00,33.75,33.78,33.5,33.62,1776865.0,27.2479,27.2721,27.046,27.1429,1776865.0
2020-04-14 13:30:00,33.63,33.69,33.5,33.53,1462443.0,27.151,27.1994,27.046,27.0703,1462443.0
2020-04-14 14:00:00,33.54,33.67,33.47,33.55,2370467.0,27.0783,27.1833,27.0218,27.0864,2370467.0
2020-04-14 14:30:00,33.56,33.81,33.56,33.78,1564228.0,27.0945,27.2963,27.0945,27.2721,1564228.0
2020-04-14 15:00:00,33.77,33.78,33.49,33.64,2337093.0,27.264,27.2721,27.038,27.1591,2337093.0
2020-04-14 15:30:00,33.64,33.77,33.56,33.62,4168929.0,27.1591,27.264,27.0945,27.1429,4168929.0
2020-04-15 09:30:00,32.3,32.3,31.62,31.87,5448518.0,26.0772,26.0772,25.5282,25.7301,5448518.0
2020-04-15 10:00:00,31.87,31.94,31.43,31.52,4082549.0,25.7301,25.7866,25.3748,25.4475,4082549.0
2020-04-15 10:30:00,31.5,31.5,31.2,31.31,2627111.0,25.4313,25.4313,25.1891,25.278,2627111.0
2020-04-15 11:00:00,31.31,31.32,31.07,31.22,1556981.0,25.278,25.286,25.0842,25.2053,1556981.0
2020-04-15 11:30:00,31.22,31.44,31.06,31.14,2207919.0,25.2053,25.3829,25.0761,25.1407,2207919.0
2020-04-15 12:00:00,31.14,31.44,31.13,31.44,1584430.0,25.1407,25.3829,25.1326,25.3829,1584430.0
2020-04-15 12:30:00,31.44,31.56,31.39,31.49,1227216.0,25.3829,25.4798,25.3425,25.4233,1227216.0
2020-04-15 13:00:00,31.48,31.87,31.46,31.6,1614258.0,25.4152,25.7301,25.3991,25.5121,1614258.0
2020-04-15 13:30:00,31.6,31.7,31.51,31.7,1142385.0,25.5121,25.5928,25.4394,25.5928,1142385.0
2020-04-15 14:00:00,31.7,31.88,31.59,31.76,1546457.0,25.5928,25.7381,25.504,25.6413,1546457.0
2020-04-15 14:30:00,31.77,31.95,31.69,31.95,1139660.0,25.6493,25.7947,25.5847,25.7947,1139660.0
2020-04-15 15:00:00,31.94,32.38,31.8,32.01,5908823.0,25.7866,26.1418,25.6735,25.8431,5908823.0
2020-04-15 15:30:00,32.0,32.16,31.95,32.05,4680971.0,25.835,25.9642,25.7947,25.8754,4680971.0
2020-04-16 09:30:00,31.98,32.08,31.04,31.07,4284492.0,25.8189,25.8996,25.06,25.0842,4284492.0
2020-04-16 10:00:00,31.06,31.18,30.81,31.18,3040460.0,25.0761,25.173,24.8743,25.173,3040460.0
2020-04-16 10:30:00,31.17,31.25,30.98,31.17,1935198.0,25.1649,25.2295,25.0115,25.1649,1935198.0
2020-04-16 11:00:00,31.17,31.4,30.93,30.94,1815808.0,25.1649,25.3506,24.9712,24.9792,1815808.0
2020-04-16 11:30:00,30.93,31.13,30.76,31.05,1904837.0,24.9712,25.1326,24.8339,25.068,1904837.0
2020-04-16 12:00:00,31.05,31.12,30.79,30.9,1755374.0,25.068,25.1246,24.8581,24.9469,1755374.0
2020-04-16 12:30:00,30.9,30.94,30.7,30.79,1575370.0,24.9469,24.9792,24.7855,24.8581,1575370.0
2020-04-16 13:00:00,30.79,30.85,30.64,30.79,1744659.0,24.8581,24.9066,24.737,24.8581,1744659.0
2020-04-16 13:30:00,30.79,30.94,30.72,30.8,1439987.0,24.8581,24.9792,24.8016,24.8662,1439987.0
2020-04-16 14:00:00,30.8,30.98,30.72,30.89,1517587.0,24.8662,25.0115,24.8016,24.9389,1517587.0
2020-04-16 14:30:00,30.89,30.93,30.74,30.79,1779769.0,24.9389,24.9712,24.8178,24.8581,1779769.0
2020-04-16 15:00:00,30.8,30.97,30.74,30.94,2031256.0,24.8662,25.0035,24.8178,24.9792,2031256.0
2020-04-16 15:30:00,30.95,30.99,30.68,30.69,4415349.0,24.9873,25.0196,24.7693,24.7774,4415349.0
2020-04-17 09:30:00,31.33,32.6,31.31,32.57,6034229.0,25.2941,26.3194,25.278,26.2952,6034229.0
2020-04-17 10:00:00,32.56,32.59,32.01,32.15,2788478.0,26.2871,26.3114,25.8431,25.9561,2788478.0
2020-04-17 10:30:00,32.14,32.39,32.02,32.32,1789177.0,25.948,26.1499,25.8512,26.0934,1789177.0
2020-04-17 11:00:00,32.3,32.68,32.29,32.58,2193189.0,26.0772,26.384,26.0691,26.3033,2193189.0
2020-04-17 11:30:00,32.58,32.87,32.57,32.86,2147277.0,26.3033,26.5374,26.2952,26.5293,2147277.0
2020-04-17 12:00:00,32.86,33.16,32.77,32.98,2679038.0,26.5293,26.7715,26.4567,26.6262,2679038.0
2020-04-17 12:30:00,32.99,33.46,32.97,33.36,3930785.0,26.6343,27.0137,26.6181,26.933,3930785.0
2020-04-17 13:00:00,33.35,33.52,33.25,33.37,1165167.0,26.9249,27.0622,26.8442,26.9411,1165167.0
2020-04-17 13:30:00,33.38,33.53,33.08,33.2,1894082.0,26.9492,27.0703,26.7069,26.8038,1894082.0
2020-04-17 14:00:00,33.2,33.2,32.88,33.03,2109608.0,26.8038,26.8038,26.5455,26.6666,2109608.0
2020-04-17 14:30:00,33.03,33.1,32.97,33.07,1506475.0,26.6666,26.7231,26.6181,26.6989,1506475.0
2020-04-17 15:00:00,33.07,33.27,33.02,33.19,1709734.0,26.6989,26.8603,26.6585,26.7958,1709734.0
2020-04-17 15:30:00,33.19,33.99,33.19,33.95,8087749.0,26.7958,27.4416,26.7958,27.4093,8087749.0
2020-04-20 09:30:00,31.95,33.19,31.78,33.07,8523822.0,25.7947,26.7958,25.6574,26.6989,8523822.0
2020-04-20 10:00:00,33.08,33.24,32.86,32.87,3574613.0,26.7069,26.8361,26.5293,26.5374,3574613.0
2020-04-20 10:30:00,32.87,33.81,32.87,33.69,3393910.0,26.5374,27.2963,26.5374,27.1994,3393910.0
2020-04-20 11:00:00,33.69,33.93,33.41,33.71,2842636.0,27.1994,27.3932,26.9734,27.2156,2842636.0
2020-04-20 11:30:00,33.7,34.1,33.63,33.99,2758979.0,27.2075,27.5304,27.151,27.4416,2758979.0
2020-04-20 12:00:00,34.0,34.0,33.55,33.59,2783194.0,27.4497,27.4497,27.0864,27.1187,2783194.0
2020-04-20 12:30:00,33.59,33.77,33.31,33.36,2274325.0,27.1187,27.264,26.8926,26.933,2274325.0
2020-04-20 13:00:00,33.36,33.52,33.16,33.48,2376952.0,26.933,27.0622,26.7715,27.0299,2376952.0
2020-04-20 13:30:00,33.48,33.5,33.22,33.29,2595080.0,27.0299,27.046,26.82,26.8765,2595080.0
2020-04-20 14:00:00,33.28,33.45,32.5,32.51,5160030.0,26.8684,27.0057,26.2387,26.2468,5160030.0
2020-04-20 14:30:00,32.51,32.94,32.49,32.55,4437647.0,26.2468,26.5939,26.2306,26.2791,4437647.0
2020-04-20 15:00:00,32.55,32.98,32.54,32.79,5788253.0,26.2791,26.6262,26.271,26.4728,5788253.0
2020-04-20 15:30:00,32.8,33.05,32.72,32.87,6249870.0,26.4809,26.6827,26.4163,26.5374,6249870.0
2020-04-21 09:30:00,31.94,32.72,31.39,32.45,8694157.0,25.7866,26.4163,25.3425,26.1983,8694157.0
2020-04-21 10:00:00,32.45,32.83,32.12,32.8,5038419.0,26.1983,26.5051,25.9319,26.4809,5038419.0
2020-04-21 10:30:00,32.8,32.9,32.5,32.79,3924002.0,26.4809,26.5616,26.2387,26.4728,3924002.0
2020-04-21 11:00:00,32.78,32.78,32.13,32.17,4021753.0,26.4647,26.4647,25.94,25.9723,4021753.0
2020-04-21 11:30:00,32.18,32.38,31.92,32.14,4607923.0,25.9803,26.1418,25.7704,25.948,4607923.0
2020-04-21 12:00:00,32.14,32.45,32.02,32.17,3661284.0,25.948,26.1983,25.8512,25.9723,3661284.0
2020-04-21 12:30:00,32.17,32.33,31.98,32.2,3738756.0,25.9723,26.1014,25.8189,25.9965,3738756.0
2020-04-21 13:00:00,32.19,32.32,32.0,32.2,2215440.0,25.9884,26.0934,25.835,25.9965,2215440.0
2020-04-21 13:30:00,32.19,32.25,31.79,31.97,3639637.0,25.9884,26.0369,25.6655,25.8108,3639637.0
2020-04-21 14:00:00,31.96,32.45,31.84,32.36,3152175.0,25.8027,26.1983,25.7058,26.1257,3152175.0
2020-04-21 14:30:00,32.37,32.66,32.24,32.63,4304218.0,26.1337,26.3679,26.0288,26.3436,4304218.0
2020-04-21 15:00:00,32.63,32.86,32.52,32.56,3747502.0,26.3436,26.5293,26.2548,26.2871,3747502.0
2020-04-21 15:30:00,32.56,32.71,32.3,32.31,5795213.0,26.2871,26.4082,26.0772,26.0853,5795213.0
2020-04-22 09:30:00,33.77,33.99,33.17,33.27,6197209.0,27.264,27.4416,26.7796,26.8603,6197209.0
2020-04-22 10:00:00,33.28,33.39,33.01,33.1,3826269.0,26.8684,26.9572,26.6504,26.7231,3826269.0
2020-04-22 10:30:00,33.1,33.53,33.07,33.38,3114077.0,26.7231,27.0703,26.6989,26.9492,3114077.0
2020-04-22 11:00:00,33.38,33.41,33.12,33.29,2241653.0,26.9492,26.9734,26.7392,26.8765,2241653.0
2020-04-22 11:30:00,33.29,33.55,33.28,33.39,2193673.0,26.8765,27.0864,26.8684,26.9572,2193673.0
2020-04-22 12:00:00,33.38,33.4,33.16,33.26,1951042.0,26.9492,26.9653,26.7715,26.8523,1951042.0
2020-04-22 12:30:00,33.26,33.35,33.09,33.15,1454675.0,26.8523,26.9249,26.715,26.7635,1454675.0
2020-04-22 13:00:00,33.14,33.3,33.09,33.28,1366357.0,26.7554,26.8846,26.715,26.8684,1366357.0
2020-04-22 13:30:00,33.29,33.36,33.23,33.31,1781500.0,26.8765,26.933,26.8281,26.8926,1781500.0
2020-04-22 14:00:00,33.32,33.42,33.29,33.38,2794691.0,26.9007,26.9814,26.8765,26.9492,2794691.0
2020-04-22 14:30:00,33.38,33.51,33.38,33.44,1793857.0,26.9492,27.0541,26.9492,26.9976,1793857.0
2020-04-22 15:00:00,33.44,33.51,33.37,33.43,2748592.0,26.9976,27.0541,26.9411,26.9895,2748592.0
2020-04-22 15:30:00,33.43,33.69,33.4,33.46,3644423.0,26.9895,27.1994,26.9653,27.0137,3644423.0
2020-04-23 09:30:00,34.48,34.58,34.14,34.41,5221341.0,27.8372,27.918,27.5627,27.7807,5221341.0
2020-04-23 10:00:00,34.4,34.9,34.29,34.88,3671167.0,27.7726,28.1763,27.6838,28.1602,3671167.0
2020-04-23 10:30:00,34.89,35.15,34.81,35.05,3324235.0,28.1682,28.3782,28.1037,28.2974,3324235.0
2020-04-23 11:00:00,35.06,35.35,34.97,35.19,2531032.0,28.3055,28.5396,28.2328,28.4104,2531032.0
2020-04-23 11:30:00,35.19,35.22,34.77,35.06,2440936.0,28.4104,28.4347,28.0714,28.3055,2440936.0
2020-04-23 12:00:00,35.07,35.12,34.9,34.97,1803975.0,28.3136,28.3539,28.1763,28.2328,1803975.0
2020-04-23 12:30:00,34.97,34.99,34.15,34.51,4471205.0,28.2328,28.249,27.5708,27.8615,4471205.0
2020-04-23 13:00:00,34.52,34.82,34.42,34.49,2491220.0,27.8695,28.1117,27.7888,27.8453,2491220.0
2020-04-23 13:30:00,34.5,34.68,34.29,34.43,1511614.0,27.8534,27.9987,27.6838,27.7969,1511614.0
2020-04-23 14:00:00,34.43,34.67,34.33,34.67,2211994.0,27.7969,27.9906,27.7161,27.9906,2211994.0
2020-04-23 14:30:00,34.66,34.81,34.56,34.72,2127936.0,27.9826,28.1037,27.9018,28.031,2127936.0
2020-04-23 15:00:00,34.72,34.77,34.5,34.67,2766789.0,28.031,28.0714,27.8534,27.9906,2766789.0
2020-04-23 15:30:00,34.66,34.8,34.51,34.53,4546767.0,27.9826,28.0956,27.8615,27.8776,4546767.0
2020-04-24 09:30:00,35.2,35.54,34.96,35.05,4017864.0,28.4185,28.693,28.2248,28.2974,4017864.0
2020-04-24 10:00:00,35.03,35.1,34.31,34.4,3128587.0,28.2813,28.3378,27.7,27.7726,3128587.0
2020-04-24 10:30:00,34.4,34.76,34.35,34.72,2344878.0,27.7726,28.0633,27.7323,28.031,2344878.0
2020-04-24 11:00:00,34.72,34.73,34.21,34.31,2334332.0,28.031,28.0391,27.6192,27.7,2334332.0
2020-04-24 11:30:00,34.31,34.47,34.22,34.4,1763450.0,27.7,27.8292,27.6273,27.7726,1763450.0
2020-04-24 12:00:00,34.4,34.45,34.07,34.14,1518007.0,27.7726,27.813,27.5062,27.5627,1518007.0
2020-04-24 12:30:00,34.13,34.43,34.1,34.42,1964359.0,27.5547,27.7969,27.5304,27.7888,1964359.0
2020-04-24 13:00:00,34.42,34.56,34.29,34.56,1013261.0,27.7888,27.9018,27.6838,27.9018,1013261.0
2020-04-24 13:30:00,34.56,34.79,34.46,34.77,2012955.0,27.9018,28.0875,27.8211,28.0714,2012955.0
2020-04-24 14:00:00,34.77,34.79,34.66,34.78,2303843.0,28.0714,28.0875,27.9826,28.0794,2303843.0
2020-04-24 14:30:00,34.77,34.96,34.75,34.87,1829158.0,28.0714,28.2248,28.0552,28.1521,1829158.0
2020-04-24 15:00:00,34.87,35.02,34.8,35.01,1699472.0,28.1521,28.2732,28.0956,28.2651,1699472.0
2020-04-24 15:30:00,35.01,35.02,34.54,34.58,4384430.0,28.2651,28.2732,27.8857,27.918,4384430.0
2020-04-27 09:30:00,34.39,34.39,33.57,34.01,3907335.0,27.7646,27.7646,27.1025,27.4578,3907335.0
2020-04-27 10:00:00,34.01,34.49,33.79,34.29,1947362.0,27.4578,27.8453,27.2802,27.6838,1947362.0
2020-04-27 10:30:00,34.29,34.69,34.27,34.56,1343794.0,27.6838,28.0068,27.6677,27.9018,1343794.0
2020-04-27 11:00:00,34.57,34.73,34.45,34.56,1207281.0,27.9099,28.0391,27.813,27.9018,1207281.0
2020-04-27 11:30:00,34.56,34.88,34.54,34.78,1273506.0,27.9018,28.1602,27.8857,28.0794,1273506.0
2020-04-27 12:00:00,34.78,34.88,34.72,34.81,934455.0,28.0794,28.1602,28.031,28.1037,934455.0
2020-04-27 12:30:00,34.81,34.97,34.78,34.96,1043633.0,28.1037,28.2328,28.0794,28.2248,1043633.0
2020-04-27 13:00:00,34.96,34.97,34.76,34.96,1019229.0,28.2248,28.2328,28.0633,28.2248,1019229.0
2020-04-27 13:30:00,34.95,35.11,34.91,35.09,1240516.0,28.2167,28.3459,28.1844,28.3297,1240516.0
2020-04-27 14:00:00,35.09,35.23,35.04,35.2,1474944.0,28.3297,28.4427,28.2893,28.4185,1474944.0
2020-04-27 14:30:00,35.21,35.49,35.19,35.48,1230485.0,28.4266,28.6526,28.4104,28.6446,1230485.0
2020-04-27 15:00:00,35.49,35.57,35.44,35.47,1657356.0,28.6526,28.7172,28.6123,28.6365,1657356.0
2020-04-27 15:30:00,35.47,35.62,35.32,35.32,2849051.0,28.6365,28.7576,28.5154,28.5154,2849051.0
2020-04-28 09:30:00,35.9,36.32,35.86,36.05,3962988.0,28.9837,29.3227,28.9514,29.1048,3962988.0
2020-04-28 10:00:00,36.06,36.39,35.96,36.12,2656443.0,29.1128,29.3793,29.0321,29.1613,2656443.0
2020-04-28 10:30:00,36.13,36.16,35.32,35.36,2073733.0,29.1693,29.1936,28.5154,28.5477,2073733.0
2020-04-28 11:00:00,35.36,36.12,35.32,36.0,1806859.0,28.5477,29.1613,28.5154,29.0644,1806859.0
2020-04-28 11:30:00,35.99,36.14,35.79,35.91,1543950.0,29.0563,29.1774,28.8949,28.9917,1543950.0
2020-04-28 12:00:00,35.92,36.12,35.8,35.93,1538610.0,28.9998,29.1613,28.9029,29.0079,1538610.0
2020-04-28 12:30:00,35.93,36.01,35.78,35.97,866994.0,29.0079,29.0725,28.8868,29.0402,866994.0
2020-04-28 13:00:00,35.96,36.12,35.91,36.08,844996.0,29.0321,29.1613,28.9917,29.129,844996.0
2020-04-28 13:30:00,36.08,36.21,36.0,36.02,748900.0,29.129,29.2339,29.0644,29.0805,748900.0
2020-04-28 14:00:00,36.02,36.34,36.02,36.33,3223762.0,29.0805,29.3389,29.0805,29.3308,3223762.0
2020-04-28 14:30:00,36.33,36.4,36.13,36.19,1759564.0,29.3308,29.3873,29.1693,29.2178,1759564.0
2020-04-28 15:00:00,36.2,36.28,36.11,36.26,2335817.0,29.2259,29.2905,29.1532,29.2743,2335817.0
2020-04-28 15:30:00,36.25,36.3,36.05,36.15,3775804.0,29.2662,29.3066,29.1048,29.1855,3775804.0
2020-04-29 09:30:00,37.39,37.81,37.34,37.63,4900310.0,30.1866,30.5257,30.1462,30.3804,4900310.0
2020-04-29 10:00:00,37.63,37.85,37.42,37.84,2596499.0,30.3804,30.558,30.2108,30.5499,2596499.0
2020-04-29 10:30:00,37.85,38.4,37.8,38.24,3197864.0,30.558,31.002,30.5176,30.8728,3197864.0
2020-04-29 11:00:00,38.24,38.45,37.9,38.33,2515381.0,30.8728,31.0424,30.5983,30.9455,2515381.0
2020-04-29 11:30:00,38.33,38.37,37.9,38.02,1948853.0,30.9455,30.9778,30.5983,30.6952,1948853.0
2020-04-29 12:00:00,38.02,38.15,37.88,38.08,1626287.0,30.6952,30.8002,30.5822,30.7437,1626287.0
2020-04-29 12:30:00,38.08,38.36,38.05,38.34,1411975.0,30.7437,30.9697,30.7195,30.9536,1411975.0
2020-04-29 13:00:00,38.34,38.51,38.18,38.27,1773666.0,30.9536,31.0908,30.8244,30.8971,1773666.0
2020-04-29 13:30:00,38.26,38.29,38.09,38.14,1682587.0,30.889,30.9132,30.7517,30.7921,1682587.0
2020-04-29 14:00:00,38.16,38.28,37.91,38.22,2191833.0,30.8083,30.9051,30.6064,30.8567,2191833.0
2020-04-29 14:30:00,38.21,38.41,38.1,38.37,1583389.0,30.8486,31.0101,30.7598,30.9778,1583389.0
2020-04-29 15:00:00,38.38,38.86,38.35,38.8,2687251.0,30.9859,31.3734,30.9617,31.325,2687251.0
2020-04-29 15:30:00,38.8,38.99,38.76,38.88,5037669.0,31.325,31.4784,31.2927,31.3895,5037669.0
2020-04-30 09:30:00,39.08,39.08,37.44,38.72,6911687.0,31.551,31.551,30.227,31.2604,6911687.0
2020-04-30 10:00:00,38.73,38.97,38.35,38.69,4012394.0,31.2684,31.4622,30.9617,31.2362,4012394.0
2020-04-30 10:30:00,38.7,38.9,38.36,38.39,2532031.0,31.2442,31.4057,30.9697,30.9939,2532031.0
2020-04-30 11:00:00,38.39,38.51,38.19,38.34,2809411.0,30.9939,31.0908,30.8325,30.9536,2809411.0
2020-04-30 11:30:00,38.33,38.49,37.89,37.9,2338815.0,30.9455,31.0747,30.5903,30.5983,2338815.0
2020-04-30 12:00:00,37.9,37.92,37.52,37.85,2235139.0,30.5983,30.6145,30.2916,30.558,2235139.0
2020-04-30 12:30:00,37.85,37.96,37.6,37.9,1292927.0,30.558,30.6468,30.3561,30.5983,1292927.0
2020-04-30 13:00:00,37.9,37.9,37.58,37.62,1234007.0,30.5983,30.5983,30.34,30.3723,1234007.0
2020-04-30 13:30:00,37.62,37.87,37.56,37.6,1866889.0,30.3723,30.5741,30.3239,30.3561,1866889.0
2020-04-30 14:00:00,37.6,37.91,37.56,37.9,2788491.0,30.3561,30.6064,30.3239,30.5983,2788491.0
2020-04-30 14:30:00,37.91,38.08,37.88,38.01,2531279.0,30.6064,30.7437,30.5822,30.6872,2531279.0
2020-04-30 15:00:00,38.01,38.11,37.86,37.95,1889779.0,30.6872,30.7679,30.5661,30.6387,1889779.0
2020-04-30 15:30:00,37.95,38.24,37.83,37.96,5372585.0,30.6387,30.8728,30.5418,30.6468,5372585.0
2020-05-01 09:30:00,37.22,37.5,36.14,36.38,4794224.0,30.0494,30.2754,29.1774,29.3712,4794224.0
2020-05-01 10:00:00,36.38,36.56,35.99,36.2,2829853.0,29.3712,29.5165,29.0563,29.2259,2829853.0
2020-05-01 10:30:00,36.19,36.6,36.06,36.44,2218240.0,29.2178,29.5488,29.1128,29.4196,2218240.0
2020-05-01 11:00:00,36.44,36.47,36.13,36.16,1573562.0,29.4196,29.4438,29.1693,29.1936,1573562.0
2020-05-01 11:30:00,36.16,36.19,35.41,35.52,3064163.0,29.1936,29.2178,28.5881,28.6769,3064163.0
2020-05-01 12:00:00,35.52,35.96,35.41,35.73,2367613.0,28.6769,29.0321,28.5881,28.8464,2367613.0
2020-05-01 12:30:00,35.73,35.93,35.68,35.89,1095075.0,28.8464,29.0079,28.806,28.9756,1095075.0
2020-05-01 13:00:00,35.9,36.17,35.82,35.91,1120936.0,28.9837,29.2016,28.9191,28.9917,1120936.0
2020-05-01 13:30:00,35.91,36.01,35.71,35.79,894351.0,28.9917,29.0725,28.8303,28.8949,894351.0
2020-05-01 14:00:00,35.79,36.05,35.73,35.98,1065362.0,28.8949,29.1048,28.8464,29.0482,1065362.0
2020-05-01 14:30:00,35.98,35.98,35.72,35.75,1416881.0,29.0482,29.0482,28.8383,28.8626,1416881.0
2020-05-01 15:00:00,35.76,35.9,35.65,35.77,1507810.0,28.8706,28.9837,28.7818,28.8787,1507810.0
2020-05-01 15:30:00,35.77,35.81,35.62,35.79,3144217.0,28.8787,28.911,28.7576,28.8949,3144217.0
2020-05-04 09:30:00,35.19,36.12,35.02,35.96,4588342.0,28.4104,29.1613,28.2732,29.0321,4588342.0
2020-05-04 10:00:00,35.97,36.62,35.96,36.26,3288405.0,29.0402,29.5649,29.0321,29.2743,3288405.0
2020-05-04 10:30:00,36.26,36.38,36.04,36.09,2264910.0,29.2743,29.3712,29.0967,29.1371,2264910.0
2020-05-04 11:00:00,36.09,36.27,35.92,36.0,1906298.0,29.1371,29.2824,28.9998,29.0644,1906298.0
2020-05-04 11:30:00,36.0,36.11,35.87,35.9,1594911.0,29.0644,29.1532,28.9594,28.9837,1594911.0
2020-05-04 12:00:00,35.9,36.23,35.88,36.18,765070.0,28.9837,29.2501,28.9675,29.2097,765070.0
2020-05-04 12:30:00,36.18,36.34,36.09,36.29,1114423.0,29.2097,29.3389,29.1371,29.2985,1114423.0
2020-05-04 13:00:00,36.29,36.31,35.89,35.97,964387.0,29.2985,29.3147,28.9756,29.0402,964387.0
2020-05-04 13:30:00,35.98,36.13,35.9,35.98,741768.0,29.0482,29.1693,28.9837,29.0482,741768.0
2020-05-04 14:00:00,35.98,36.27,35.97,36.22,804721.0,29.0482,29.2824,29.0402,29.242,804721.0
2020-05-04 14:30:00,36.22,36.42,36.12,36.4,1142536.0,29.242,29.4035,29.1613,29.3873,1142536.0
2020-05-04 15:00:00,36.39,36.87,36.37,36.82,1479688.0,29.3793,29.7668,29.3631,29.7264,1479688.0
2020-05-04 15:30:00,36.81,37.12,36.76,37.08,4078789.0,29.7183,29.9686,29.678,29.9363,4078789.0
2020-05-05 09:30:00,38.61,38.92,38.16,38.35,5719872.0,31.1716,31.4218,30.8083,30.9617,5719872.0
2020-05-05 10:00:00,38.35,38.68,37.7,37.77,3803890.0,30.9617,31.2281,30.4369,30.4934,3803890.0
2020-05-05 10:30:00,37.77,38.01,37.49,37.92,3441444.0,30.4934,30.6872,30.2673,30.6145,3441444.0
2020-05-05 11:00:00,37.92,38.19,37.75,38.03,2588960.0,30.6145,30.8325,30.4772,30.7033,2588960.0
2020-05-05 11:30:00,38.02,38.27,38.0,38.02,2073609.0,30.6952,30.8971,30.6791,30.6952,2073609.0
2020-05-05 12:00:00,38.03,38.22,37.92,38.15,1884856.0,30.7033,30.8567,30.6145,30.8002,1884856.0
2020-05-05 12:30:00,38.14,38.22,37.91,37.96,1021660.0,30.7921,30.8567,30.6064,30.6468,1021660.0
2020-05-05 13:00:00,37.95,38.02,37.83,37.9,984849.0,30.6387,30.6952,30.5418,30.5983,984849.0
2020-05-05 13:30:00,37.91,37.95,37.67,37.82,946403.0,30.6064,30.6387,30.4127,30.5338,946403.0
2020-05-05 14:00:00,37.82,37.92,37.67,37.75,1308835.0,30.5338,30.6145,30.4127,30.4772,1308835.0
2020-05-05 14:30:00,37.74,37.8,37.56,37.59,1459700.0,30.4692,30.5176,30.3239,30.3481,1459700.0
2020-05-05 15:00:00,37.58,37.66,37.22,37.31,2422176.0,30.34,30.4046,30.0494,30.122,2422176.0
2020-05-05 15:30:00,37.32,37.41,36.99,37.13,4509853.0,30.1301,30.2028,29.8637,29.9767,4509853.0
2020-05-06 09:30:00,37.3,37.62,36.52,36.66,3347364.0,30.1139,30.3723,29.4842,29.5972,3347364.0
2020-05-06 10:00:00,36.64,36.94,36.5,36.84,1661633.0,29.5811,29.8233,29.4681,29.7426,1661633.0
2020-05-06 10:30:00,36.85,37.18,36.65,36.66,2322087.0,29.7506,30.0171,29.5892,29.5972,2322087.0
2020-05-06 11:00:00,36.67,36.74,36.17,36.28,1629205.0,29.6053,29.6618,29.2016,29.2905,1629205.0
2020-05-06 11:30:00,36.29,36.42,36.12,36.39,1808070.0,29.2985,29.4035,29.1613,29.3793,1808070.0
2020-05-06 12:00:00,36.4,36.68,36.3,36.63,1831301.0,29.3873,29.6134,29.3066,29.573,1831301.0
2020-05-06 12:30:00,36.63,36.7,36.52,36.57,1329124.0,29.573,29.6295,29.4842,29.5246,1329124.0
2020-05-06 13:00:00,36.58,36.59,36.41,36.56,869531.0,29.5327,29.5407,29.3954,29.5165,869531.0
2020-05-06 13:30:00,36.55,36.77,36.51,36.76,1005151.0,29.5084,29.686,29.4761,29.678,1005151.0
2020-05-06 14:00:00,36.75,36.76,36.49,36.5,902983.0,29.6699,29.678,29.46,29.4681,902983.0
2020-05-06 14:30:00,36.5,36.75,36.45,36.67,1096251.0,29.4681,29.6699,29.4277,29.6053,1096251.0
2020-05-06 15:00:00,36.67,36.7,36.46,36.49,1242313.0,29.6053,29.6295,29.4358,29.46,1242313.0
2020-05-06 15:30:00,36.49,36.49,36.14,36.15,3287063.0,29.46,29.46,29.1774,29.1855,3287063.0
2020-05-07 09:30:00,37.17,37.8,37.13,37.48,4526236.0,30.009,30.5176,29.9767,30.2593,4526236.0
2020-05-07 10:00:00,37.47,37.48,37.06,37.16,1398680.0,30.2512,30.2593,29.9202,30.0009,1398680.0
2020-05-07 10:30:00,37.17,37.45,37.16,37.26,846927.0,30.009,30.235,30.0009,30.0816,846927.0
2020-05-07 11:00:00,37.26,37.56,37.26,37.48,1200491.0,30.0816,30.3239,30.0816,30.2593,1200491.0
2020-05-07 11:30:00,37.49,37.61,37.37,37.51,1328324.0,30.2673,30.3642,30.1705,30.2835,1328324.0
2020-05-07 12:00:00,37.51,37.72,37.5,37.6,1002599.0,30.2835,30.453,30.2754,30.3561,1002599.0
2020-05-07 12:30:00,37.6,37.61,37.26,37.44,1026617.0,30.3561,30.3642,30.0816,30.227,1026617.0
2020-05-07 13:00:00,37.43,37.45,37.19,37.22,626960.0,30.2189,30.235,30.0251,30.0494,626960.0
2020-05-07 13:30:00,37.22,37.3,37.11,37.24,858677.0,30.0494,30.1139,29.9605,30.0655,858677.0
2020-05-07 14:00:00,37.24,37.29,37.15,37.23,666024.0,30.0655,30.1059,29.9928,30.0574,666024.0
2020-05-07 14:30:00,37.23,37.26,36.92,36.97,1088792.0,30.0574,30.0816,29.8072,29.8475,1088792.0
2020-05-07 15:00:00,36.96,37.05,36.83,37.05,1088234.0,29.8394,29.9121,29.7345,29.9121,1088234.0
2020-05-07 15:30:00,37.05,37.13,36.9,37.08,2468843.0,29.9121,29.9767,29.791,29.9363,2468843.0
2020-05-08 09:30:00,37.96,38.11,37.74,38.01,2519845.0,30.6468,30.7679,30.4692,30.6872,2519845.0
2020-05-08 10:00:00,38.01,38.28,37.93,37.94,2263433.0,30.6872,30.9051,30.6226,30.6306,2263433.0
2020-05-08 10:30:00,37.93,38.12,37.78,38.02,1525442.0,30.6226,30.776,30.5015,30.6952,1525442.0
2020-05-08 11:00:00,38.03,38.15,37.88,38.12,1056390.0,30.7033,30.8002,30.5822,30.776,1056390.0
2020-05-08 11:30:00,38.12,38.21,37.95,38.09,1510630.0,30.776,30.8486,30.6387,30.7517,1510630.0
2020-05-08 12:00:00,38.1,38.18,38.04,38.08,1115596.0,30.7598,30.8244,30.7114,30.7437,1115596.0
2020-05-08 12:30:00,38.08,38.2,38.07,38.16,698661.0,30.7437,30.8406,30.7356,30.8083,698661.0
2020-05-08 13:00:00,38.16,38.25,38.06,38.24,670209.0,30.8083,30.8809,30.7275,30.8728,670209.0
2020-05-08 13:30:00,38.23,38.32,38.19,38.29,833175.0,30.8648,30.9374,30.8325,30.9132,833175.0
2020-05-08 14:00:00,38.28,38.45,38.24,38.43,1091602.0,30.9051,31.0424,30.8728,31.0262,1091602.0
2020-05-08 14:30:00,38.43,38.6,38.35,38.6,2249633.0,31.0262,31.1635,30.9617,31.1635,2249633.0
2020-05-08 15:00:00,38.6,38.63,38.51,38.57,2116739.0,31.1635,31.1877,31.0908,31.1393,2116739.0
2020-05-08 15:30:00,38.56,38.8,38.54,38.78,5043747.0,31.1312,31.325,31.115,31.3088,5043747.0
2020-05-11 09:30:00,38.52,38.63,38.05,38.16,3656613.0,31.0989,31.1877,30.7195,30.8083,3656613.0
2020-05-11 10:00:00,38.16,38.4,38.0,38.12,1832213.0,30.8083,31.002,30.6791,30.776,1832213.0
2020-05-11 10:30:00,38.11,38.25,37.92,37.96,1795248.0,30.7679,30.8809,30.6145,30.6468,1795248.0
2020-05-11 11:00:00,37.96,38.23,37.93,38.04,1525451.0,30.6468,30.8648,30.6226,30.7114,1525451.0
2020-05-11 11:30:00,38.04,38.29,38.03,38.26,1181137.0,30.7114,30.9132,30.7033,30.889,1181137.0
2020-05-11 12:00:00,38.26,38.52,38.16,38.45,1126085.0,30.889,31.0989,30.8083,31.0424,1126085.0
2020-05-11 12:30:00,38.46,38.52,38.34,38.4,1273553.0,31.0505,31.0989,30.9536,31.002,1273553.0
2020-05-11 13:00:00,38.39,38.47,38.31,38.33,1094061.0,30.9939,31.0585,30.9294,30.9455,1094061.0
2020-05-11 13:30:00,38.32,38.35,38.16,38.19,1257700.0,30.9374,30.9617,30.8083,30.8325,1257700.0
2020-05-11 14:00:00,38.18,38.21,38.03,38.08,1274902.0,30.8244,30.8486,30.7033,30.7437,1274902.0
2020-05-11 14:30:00,38.08,38.22,38.07,38.1,903839.0,30.7437,30.8567,30.7356,30.7598,903839.0
2020-05-11 15:00:00,38.1,38.23,38.09,38.17,1739540.0,30.7598,30.8648,30.7517,30.8163,1739540.0
2020-05-11 15:30:00,38.16,38.3,38.09,38.1,3001594.0,30.8083,30.9213,30.7517,30.7598,3001594.0
2020-05-12 09:30:00,38.48,38.53,37.96,38.11,2538351.0,31.0666,31.107,30.6468,30.7679,2538351.0
2020-05-12 10:00:00,38.11,38.28,37.97,38.09,1312778.0,30.7679,30.9051,30.6549,30.7517,1312778.0
2020-05-12 10:30:00,38.09,38.15,37.68,37.85,1692439.0,30.7517,30.8002,30.4207,30.558,1692439.0
2020-05-12 11:00:00,37.84,38.11,37.79,38.07,2247429.0,30.5499,30.7679,30.5095,30.7356,2247429.0
2020-05-12 11:30:00,38.07,38.15,37.95,38.13,1105738.0,30.7356,30.8002,30.6387,30.784,1105738.0
2020-05-12 12:00:00,38.14,38.43,38.09,38.4,1587355.0,30.7921,31.0262,30.7517,31.002,1587355.0
2020-05-12 12:30:00,38.39,38.46,38.31,38.36,4028362.0,30.9939,31.0505,30.9294,30.9697,4028362.0
2020-05-12 13:00:00,38.36,38.38,37.84,37.88,1045079.0,30.9697,30.9859,30.5499,30.5822,1045079.0
2020-05-12 13:30:00,37.88,37.99,37.87,37.95,958462.0,30.5822,30.671,30.5741,30.6387,958462.0
2020-05-12 14:00:00,37.96,38.0,37.75,37.77,1071017.0,30.6468,30.6791,30.4772,30.4934,1071017.0
2020-05-12 14:30:00,37.77,37.94,37.7,37.88,1377696.0,30.4934,30.6306,30.4369,30.5822,1377696.0
2020-05-12 15:00:00,37.88,38.07,37.85,37.94,2564078.0,30.5822,30.7356,30.558,30.6306,2564078.0
2020-05-12 15:30:00,37.95,37.98,37.38,37.38,4688246.0,30.6387,30.6629,30.1785,30.1785,4688246.0
2020-05-13 09:30:00,37.18,37.23,36.11,36.24,4625091.0,30.0171,30.0574,29.1532,29.2582,4625091.0
2020-05-13 10:00:00,36.24,36.46,36.05,36.26,2594849.0,29.2582,29.4358,29.1048,29.2743,2594849.0
2020-05-13 10:30:00,36.27,36.71,35.85,35.9,3175393.0,29.2824,29.6376,28.9433,28.9837,3175393.0
2020-05-13 11:00:00,35.9,36.03,35.64,35.89,1809722.0,28.9837,29.0886,28.7738,28.9756,1809722.0
2020-05-13 11:30:00,35.88,35.97,35.65,35.76,4084163.0,28.9675,29.0402,28.7818,28.8706,4084163.0
2020-05-13 12:00:00,35.76,35.93,35.59,35.87,2816956.0,28.8706,29.0079,28.7334,28.9594,2816956.0
2020-05-13 12:30:00,35.87,36.05,35.75,35.86,1393501.0,28.9594,29.1048,28.8626,28.9514,1393501.0
2020-05-13 13:00:00,35.86,36.14,35.62,36.01,1634780.0,28.9514,29.1774,28.7576,29.0725,1634780.0
2020-05-13 13:30:00,36.01,36.04,35.73,35.76,743580.0,29.0725,29.0967,28.8464,28.8706,743580.0
2020-05-13 14:00:00,35.76,35.83,35.64,35.75,1169022.0,28.8706,28.9271,28.7738,28.8626,1169022.0
2020-05-13 14:30:00,35.75,35.88,35.6,35.6,1241841.0,28.8626,28.9675,28.7415,28.7415,1241841.0
2020-05-13 15:00:00,35.61,35.83,35.46,35.55,1951190.0,28.7495,28.9271,28.6284,28.7011,1951190.0
2020-05-13 15:30:00,35.55,35.9,35.52,35.76,3819191.0,28.7011,28.9837,28.6769,28.8706,3819191.0
2020-05-14 09:30:00,35.11,35.11,34.34,34.45,4448214.0,28.3459,28.3459,27.7242,27.813,4448214.0
2020-05-14 10:00:00,34.45,35.34,34.3,35.16,2590342.0,27.813,28.5315,27.6919,28.3862,2590342.0
2020-05-14 10:30:00,35.17,36.4,35.17,36.07,3849773.0,28.3943,29.3873,28.3943,29.1209,3849773.0
2020-05-14 11:00:00,36.07,36.46,35.74,35.77,2564654.0,29.1209,29.4358,28.8545,28.8787,2564654.0
2020-05-14 11:30:00,35.77,35.88,35.31,35.71,2014703.0,28.8787,28.9675,28.5073,28.8303,2014703.0
2020-05-14 12:00:00,35.72,35.99,35.63,35.75,1100404.0,28.8383,29.0563,28.7657,28.8626,1100404.0
2020-05-14 12:30:00,35.75,36.25,35.74,36.18,1077811.0,28.8626,29.2662,28.8545,29.2097,1077811.0
2020-05-14 13:00:00,36.19,36.42,36.01,36.42,954096.0,29.2178,29.4035,29.0725,29.4035,954096.0
2020-05-14 13:30:00,36.41,36.47,36.04,36.05,990296.0,29.3954,29.4438,29.0967,29.1048,990296.0
2020-05-14 14:00:00,36.06,36.18,35.9,36.14,750077.0,29.1128,29.2097,28.9837,29.1774,750077.0
2020-05-14 14:30:00,36.14,36.18,35.88,36.01,943538.0,29.1774,29.2097,28.9675,29.0725,943538.0
2020-05-14 15:00:00,36.0,36.15,35.9,36.03,3583340.0,29.0644,29.1855,28.9837,29.0886,3583340.0
2020-05-14 15:30:00,36.02,36.11,35.75,36.11,4744167.0,29.0805,29.1532,28.8626,29.1532,4744167.0
2020-05-15 09:30:00,36.14,36.47,35.67,36.29,3577802.0,29.1774,29.4438,28.798,29.2985,3577802.0
2020-05-15 10:00:00,36.3,36.76,36.12,36.62,2562588.0,29.3066,29.678,29.1613,29.5649,2562588.0
2020-05-15 10:30:00,36.61,36.89,36.47,36.49,1944076.0,29.5569,29.7829,29.4438,29.46,1944076.0
2020-05-15 11:00:00,36.49,36.55,36.1,36.44,2666612.0,29.46,29.5084,29.1451,29.4196,2666612.0
2020-05-15 11:30:00,36.43,36.49,36.16,36.3,1362367.0,29.4116,29.46,29.1936,29.3066,1362367.0
2020-05-15 12:00:00,36.3,36.5,36.27,36.44,1000915.0,29.3066,29.4681,29.2824,29.4196,1000915.0
2020-05-15 12:30:00,36.45,36.49,36.18,36.25,2004705.0,29.4277,29.46,29.2097,29.2662,2004705.0
2020-05-15 13:00:00,36.25,36.32,36.16,36.24,1011740.0,29.2662,29.3227,29.1936,29.2582,1011740.0
2020-05-15 13:30:00,36.23,36.42,36.2,36.4,846953.0,29.2501,29.4035,29.2259,29.3873,846953.0
2020-05-15 14:00:00,36.4,36.66,36.4,36.55,1485157.0,29.3873,29.5972,29.3873,29.5084,1485157.0
2020-05-15 14:30:00,36.55,36.57,36.3,36.32,791097.0,29.5084,29.5246,29.3066,29.3227,791097.0
2020-05-15 15:00:00,36.32,36.46,36.27,36.39,1527460.0,29.3227,29.4358,29.2824,29.3793,1527460.0
2020-05-15 15:30:00,36.39,36.41,35.93,36.02,4468818.0,29.3793,29.3954,29.0079,29.0805,4468818.0
2020-05-18 09:30:00,38.05,38.62,37.95,38.37,8691088.0,30.7195,31.1796,30.6387,30.9778,8691088.0
2020-05-18 10:00:00,38.37,38.42,38.03,38.26,2712019.0,30.9778,31.0182,30.7033,30.889,2712019.0
2020-05-18 10:30:00,38.26,38.71,38.23,38.49,2518892.0,30.889,31.2523,30.8648,31.0747,2518892.0
2020-05-18 11:00:00,38.5,38.99,38.45,38.99,2557241.0,31.0828,31.4784,31.0424,31.4784,2557241.0
2020-05-18 11:30:00,38.99,38.99,38.61,38.79,2372642.0,31.4784,31.4784,31.1716,31.3169,2372642.0
2020-05-18 12:00:00,38.78,38.84,38.58,38.73,1533166.0,31.3088,31.3573,31.1473,31.2684,1533166.0
2020-05-18 12:30:00,38.73,38.79,38.57,38.7,1938988.0,31.2684,31.3169,31.1393,31.2442,1938988.0
2020-05-18 13:00:00,38.69,38.88,38.69,38.86,1131109.0,31.2362,31.3895,31.2362,31.3734,1131109.0
2020-05-18 13:30:00,38.87,38.88,38.63,38.84,1238139.0,31.3815,31.3895,31.1877,31.3573,1238139.0
2020-05-18 14:00:00,38.85,38.9,38.59,38.7,1194062.0,31.3653,31.4057,31.1554,31.2442,1194062.0
2020-05-18 14:30:00,38.7,38.97,38.7,38.92,1493954.0,31.2442,31.4622,31.2442,31.4218,1493954.0
2020-05-18 15:00:00,38.91,39.06,38.9,39.0,2427887.0,31.4138,31.5349,31.4057,31.4864,2427887.0
2020-05-18 15:30:00,38.99,39.18,38.93,38.94,5085479.0,31.4784,31.6317,31.4299,31.438,5085479.0
2020-05-19 09:30:00,38.98,39.1,38.09,38.52,4045109.0,31.4703,31.5672,30.7517,31.0989,4045109.0
2020-05-19 10:00:00,38.52,38.77,38.35,38.41,2074668.0,31.0989,31.3007,30.9617,31.0101,2074668.0
2020-05-19 10:30:00,38.4,38.63,38.08,38.34,2746667.0,31.002,31.1877,30.7437,30.9536,2746667.0
2020-05-19 11:00:00,38.34,38.49,38.16,38.4,2074004.0,30.9536,31.0747,30.8083,31.002,2074004.0
2020-05-19 11:30:00,38.39,38.51,38.14,38.27,1846114.0,30.9939,31.0908,30.7921,30.8971,1846114.0
2020-05-19 12:00:00,38.27,38.4,38.24,38.32,1179261.0,30.8971,31.002,30.8728,30.9374,1179261.0
2020-05-19 12:30:00,38.32,38.37,38.23,38.24,910158.0,30.9374,30.9778,30.8648,30.8728,910158.0
2020-05-19 13:00:00,38.24,38.43,38.15,38.36,993228.0,30.8728,31.0262,30.8002,30.9697,993228.0
2020-05-19 13:30:00,38.36,38.47,38.27,38.42,700599.0,30.9697,31.0585,30.8971,31.0182,700599.0
2020-05-19 14:00:00,38.41,38.59,38.33,38.53,810679.0,31.0101,31.1554,30.9455,31.107,810679.0
2020-05-19 14:30:00,38.54,38.57,38.08,38.12,1771445.0,31.115,31.1393,30.7437,30.776,1771445.0
2020-05-19 15:00:00,38.12,38.47,38.07,38.26,2459523.0,30.776,31.0585,30.7356,30.889,2459523.0
2020-05-19 15:30:00,38.26,38.26,37.81,37.83,3678836.0,30.889,30.889,30.5257,30.5418,3678836.0
2020-05-20 09:30:00,38.62,39.09,38.41,39.01,3426360.0,31.1796,31.5591,31.0101,31.4945,3426360.0
2020-05-20 10:00:00,39.02,39.3,38.95,39.3,2309789.0,31.5026,31.7286,31.4461,31.7286,2309789.0
2020-05-20 10:30:00,39.31,39.35,39.11,39.26,2565425.0,31.7367,31.769,31.5752,31.6963,2565425.0
2020-05-20 11:00:00,39.26,39.4,39.11,39.28,2881608.0,31.6963,31.8094,31.5752,31.7125,2881608.0
2020-05-20 11:30:00,39.28,39.3,39.08,39.09,1370447.0,31.7125,31.7286,31.551,31.5591,1370447.0
2020-05-20 12:00:00,39.09,39.13,38.92,39.12,1780373.0,31.5591,31.5914,31.4218,31.5833,1780373.0
2020-05-20 12:30:00,39.13,39.23,39.05,39.12,1316896.0,31.5914,31.6721,31.5268,31.5833,1316896.0
2020-05-20 13:00:00,39.13,39.17,38.98,39.0,993734.0,31.5914,31.6237,31.4703,31.4864,993734.0
2020-05-20 13:30:00,39.0,39.08,38.93,39.04,767802.0,31.4864,31.551,31.4299,31.5187,767802.0
2020-05-20 14:00:00,39.04,39.23,38.97,39.21,1081916.0,31.5187,31.6721,31.4622,31.656,1081916.0
2020-05-20 14:30:00,39.2,39.39,39.18,39.29,1180639.0,31.6479,31.8013,31.6317,31.7206,1180639.0
2020-05-20 15:00:00,39.29,39.37,39.15,39.34,2078154.0,31.7206,31.7851,31.6075,31.7609,2078154.0
2020-05-20 15:30:00,39.34,39.42,39.19,39.31,3807784.0,31.7609,31.8255,31.6398,31.7367,3807784.0
2020-05-21 09:30:00,39.47,39.63,39.02,39.22,3399775.0,31.8659,31.9951,31.5026,31.664,3399775.0
2020-05-21 10:00:00,39.23,39.44,39.19,39.27,1410907.0,31.6721,31.8417,31.6398,31.7044,1410907.0
2020-05-21 10:30:00,39.27,39.27,38.9,38.93,2134223.0,31.7044,31.7044,31.4057,31.4299,2134223.0
2020-05-21 11:00:00,38.92,38.92,38.41,38.52,2338326.0,31.4218,31.4218,31.0101,31.0989,2338326.0
2020-05-21 11:30:00,38.53,38.81,38.51,38.75,1580157.0,31.107,31.333,31.0908,31.2846,1580157.0
2020-05-21 12:00:00,38.75,39.01,38.75,38.86,1763484.0,31.2846,31.4945,31.2846,31.3734,1763484.0
2020-05-21 12:30:00,38.86,38.89,38.72,38.74,915361.0,31.3734,31.3976,31.2604,31.2765,915361.0
2020-05-21 13:00:00,38.74,38.9,38.71,38.82,1374600.0,31.2765,31.4057,31.2523,31.3411,1374600.0
2020-05-21 13:30:00,38.81,38.82,38.69,38.71,958947.0,31.333,31.3411,31.2362,31.2523,958947.0
2020-05-21 14:00:00,38.7,38.91,38.7,38.89,1048840.0,31.2442,31.4138,31.2442,31.3976,1048840.0
2020-05-21 14:30:00,38.89,38.91,38.72,38.75,2025289.0,31.3976,31.4138,31.2604,31.2846,2025289.0
2020-05-21 15:00:00,38.74,38.86,38.72,38.82,1813112.0,31.2765,31.3734,31.2604,31.3411,1813112.0
2020-05-21 15:30:00,38.81,38.83,38.62,38.73,5188368.0,31.333,31.3492,31.1796,31.2684,5188368.0
2020-05-22 09:30:00,38.41,38.47,37.8,38.03,3178546.0,31.0101,31.0585,30.5176,30.7033,3178546.0
2020-05-22 10:00:00,38.02,38.16,37.69,38.16,2590208.0,30.6952,30.8083,30.4288,30.8083,2590208.0
2020-05-22 10:30:00,38.16,38.22,37.87,37.94,1360185.0,30.8083,30.8567,30.5741,30.6306,1360185.0
2020-05-22 11:00:00,37.93,38.24,37.93,38.05,927647.0,30.6226,30.8728,30.6226,30.7195,927647.0
2020-05-22 11:30:00,38.05,38.23,37.96,38.18,1237760.0,30.7195,30.8648,30.6468,30.8244,1237760.0
2020-05-22 12:00:00,38.18,38.23,38.05,38.13,823439.0,30.8244,30.8648,30.7195,30.784,823439.0
2020-05-22 12:30:00,38.13,38.24,38.05,38.09,767769.0,30.784,30.8728,30.7195,30.7517,767769.0
2020-05-22 13:00:00,38.1,38.15,38.04,38.11,837991.0,30.7598,30.8002,30.7114,30.7679,837991.0
2020-05-22 13:30:00,38.11,38.24,38.06,38.23,989750.0,30.7679,30.8728,30.7275,30.8648,989750.0
2020-05-22 14:00:00,38.22,38.32,38.18,38.23,932475.0,30.8567,30.9374,30.8244,30.8648,932475.0
2020-05-22 14:30:00,38.24,38.31,38.14,38.3,1087463.0,30.8728,30.9294,30.7921,30.9213,1087463.0
2020-05-22 15:00:00,38.3,38.44,38.22,38.28,1182757.0,30.9213,31.0343,30.8567,30.9051,1182757.0
2020-05-22 15:30:00,38.27,38.52,38.26,38.47,2126063.0,30.8971,31.0989,30.889,31.0585,2126063.0
2020-05-26 09:30:00,39.71,39.82,39.46,39.69,5515045.0,32.0596,32.1485,31.8578,32.0435,5515045.0
2020-05-26 10:00:00,39.69,39.83,39.56,39.79,2749523.0,32.0435,32.1565,31.9385,32.1242,2749523.0
2020-05-26 10:30:00,39.8,39.95,39.75,39.83,3163303.0,32.1323,32.2534,32.0919,32.1565,3163303.0
2020-05-26 11:00:00,39.83,39.93,39.63,39.74,1984615.0,32.1565,32.2373,31.9951,32.0839,1984615.0
2020-05-26 11:30:00,39.75,39.75,39.52,39.55,2354339.0,32.0919,32.0919,31.9062,31.9305,2354339.0
2020-05-26 12:00:00,39.55,39.57,39.44,39.46,1978975.0,31.9305,31.9466,31.8417,31.8578,1978975.0
2020-05-26 12:30:00,39.46,39.66,39.45,39.59,1449612.0,31.8578,32.0193,31.8497,31.9628,1449612.0
2020-05-26 13:00:00,39.59,39.79,39.58,39.69,2347490.0,31.9628,32.1242,31.9547,32.0435,2347490.0
2020-05-26 13:30:00,39.7,39.73,39.64,39.67,955071.0,32.0516,32.0758,32.0031,32.0273,955071.0
2020-05-26 14:00:00,39.67,39.83,39.66,39.8,1344307.0,32.0273,32.1565,32.0193,32.1323,1344307.0
2020-05-26 14:30:00,39.8,39.95,39.72,39.9,3738858.0,32.1323,32.2534,32.0677,32.213,3738858.0
2020-05-26 15:00:00,39.9,39.96,39.79,39.92,2197420.0,32.213,32.2615,32.1242,32.2292,2197420.0
2020-05-26 15:30:00,39.92,39.96,39.47,39.58,5490190.0,32.2292,32.2615,31.8659,31.9547,5490190.0
2020-05-27 09:30:00,40.15,40.36,39.72,39.77,5571401.0,32.4149,32.5844,32.0677,32.1081,5571401.0
2020-05-27 10:00:00,39.77,39.97,39.66,39.72,3184664.0,32.1081,32.2696,32.0193,32.0677,3184664.0
2020-05-27 10:30:00,39.71,39.71,38.94,39.25,5609560.0,32.0596,32.0596,31.438,31.6883,5609560.0
2020-05-27 11:00:00,39.26,39.56,39.2,39.45,2156129.0,31.6963,31.9385,31.6479,31.8497,2156129.0
2020-05-27 11:30:00,39.46,39.66,39.37,39.55,2256449.0,31.8578,32.0193,31.7851,31.9305,2256449.0
2020-05-27 12:00:00,39.56,39.9,39.52,39.84,1868834.0,31.9385,32.213,31.9062,32.1646,1868834.0
2020-05-27 12:30:00,39.85,39.87,39.62,39.65,1211716.0,32.1727,32.1888,31.987,32.0112,1211716.0
2020-05-27 13:00:00,39.65,39.69,39.54,39.62,1400925.0,32.0112,32.0435,31.9224,31.987,1400925.0
2020-05-27 13:30:00,39.62,39.78,39.55,39.73,1120860.0,31.987,32.1162,31.9305,32.0758,1120860.0
2020-05-27 14:00:00,39.72,39.95,39.72,39.86,1498077.0,32.0677,32.2534,32.0677,32.1807,1498077.0
2020-05-27 14:30:00,39.86,39.9,39.77,39.83,1345739.0,32.1807,32.213,32.1081,32.1565,1345739.0
2020-05-27 15:00:00,39.83,39.88,39.74,39.83,2706657.0,32.1565,32.1969,32.0839,32.1565,2706657.0
2020-05-27 15:30:00,39.82,40.08,39.78,40.06,4041016.0,32.1485,32.3584,32.1162,32.3422,4041016.0
2020-05-28 09:30:00,40.16,40.16,39.25,39.73,3780236.0,32.4229,32.4229,31.6883,32.0758,3780236.0
2020-05-28 10:00:00,39.71,39.71,39.29,39.4,2256435.0,32.0596,32.0596,31.7206,31.8094,2256435.0
2020-05-28 10:30:00,39.4,39.58,39.35,39.45,1587223.0,31.8094,31.9547,31.769,31.8497,1587223.0
2020-05-28 11:00:00,39.45,39.59,39.24,39.58,2266475.0,31.8497,31.9628,31.6802,31.9547,2266475.0
2020-05-28 11:30:00,39.59,39.67,39.39,39.64,1639430.0,31.9628,32.0273,31.8013,32.0031,1639430.0
2020-05-28 12:00:00,39.64,39.76,39.6,39.62,961206.0,32.0031,32.1,31.9708,31.987,961206.0
2020-05-28 12:30:00,39.62,39.81,39.57,39.79,1327764.0,31.987,32.1404,31.9466,32.1242,1327764.0
2020-05-28 13:00:00,39.79,39.84,39.65,39.71,852782.0,32.1242,32.1646,32.0112,32.0596,852782.0
2020-05-28 13:30:00,39.71,39.78,39.6,39.73,1395085.0,32.0596,32.1162,31.9708,32.0758,1395085.0
2020-05-28 14:00:00,39.73,39.75,39.58,39.6,1018554.0,32.0758,32.0919,31.9547,31.9708,1018554.0
2020-05-28 14:30:00,39.6,39.64,39.44,39.54,1419324.0,31.9708,32.0031,31.8417,31.9224,1419324.0
2020-05-28 15:00:00,39.55,39.62,39.3,39.31,1742635.0,31.9305,31.987,31.7286,31.7367,1742635.0
2020-05-28 15:30:00,39.31,39.35,38.75,38.91,5271283.0,31.7367,31.769,31.2846,31.4138,5271283.0
2020-05-29 09:30:00,38.6,38.63,38.26,38.36,2734941.0,31.1635,31.1877,30.889,30.9697,2734941.0
2020-05-29 10:00:00,38.36,38.72,38.12,38.52,2293026.0,30.9697,31.2604,30.776,31.0989,2293026.0
2020-05-29 10:30:00,38.52,38.57,38.1,38.17,1857521.0,31.0989,31.1393,30.7598,30.8163,1857521.0
2020-05-29 11:00:00,38.17,38.47,38.17,38.35,1260725.0,30.8163,31.0585,30.8163,30.9617,1260725.0
2020-05-29 11:30:00,38.34,38.5,38.23,38.25,1689736.0,30.9536,31.0828,30.8648,30.8809,1689736.0
2020-05-29 12:00:00,38.25,38.26,38.09,38.21,952656.0,30.8809,30.889,30.7517,30.8486,952656.0
2020-05-29 12:30:00,38.21,38.28,37.95,38.21,1762732.0,30.8486,30.9051,30.6387,30.8486,1762732.0
2020-05-29 13:00:00,38.21,38.34,38.13,38.27,1946207.0,30.8486,30.9536,30.784,30.8971,1946207.0
2020-05-29 13:30:00,38.27,38.28,38.13,38.15,1388877.0,30.8971,30.9051,30.784,30.8002,1388877.0
2020-05-29 14:00:00,38.16,38.67,38.03,38.61,3987652.0,30.8083,31.22,30.7033,31.1716,3987652.0
2020-05-29 14:30:00,38.62,38.81,38.18,38.8,2803860.0,31.1796,31.333,30.8244,31.325,2803860.0
2020-05-29 15:00:00,38.8,39.05,38.75,38.8,2391159.0,31.325,31.5268,31.2846,31.325,2391159.0
2020-05-29 15:30:00,38.79,38.93,38.58,38.76,7115258.0,31.3169,31.4299,31.1473,31.2927,7115258.0
2020-06-01 09:30:00,38.7,38.74,38.18,38.64,3236310.0,31.2442,31.2765,30.8244,31.1958,3236310.0
2020-06-01 10:00:00,38.64,39.2,38.53,39.16,2163966.0,31.1958,31.6479,31.107,31.6156,2163966.0
2020-06-01 10:30:00,39.17,39.23,38.95,38.96,1725238.0,31.6237,31.6721,31.4461,31.4541,1725238.0
2020-06-01 11:00:00,38.96,39.03,38.7,38.87,1979397.0,31.4541,31.5106,31.2442,31.3815,1979397.0
2020-06-01 11:30:00,38.87,38.94,38.78,38.91,1035362.0,31.3815,31.438,31.3088,31.4138,1035362.0
2020-06-01 12:00:00,38.91,39.04,38.85,39.0,817209.0,31.4138,31.5187,31.3653,31.4864,817209.0
2020-06-01 12:30:00,39.0,39.16,39.0,39.13,1008882.0,31.4864,31.6156,31.4864,31.5914,1008882.0
2020-06-01 13:00:00,39.14,39.49,39.11,39.42,1229758.0,31.5995,31.882,31.5752,31.8255,1229758.0
2020-06-01 13:30:00,39.41,39.62,39.36,39.48,945224.0,31.8174,31.987,31.7771,31.874,945224.0
2020-06-01 14:00:00,39.48,39.49,39.27,39.28,933675.0,31.874,31.882,31.7044,31.7125,933675.0
2020-06-01 14:30:00,39.27,39.5,39.23,39.47,1333537.0,31.7044,31.8901,31.6721,31.8659,1333537.0
2020-06-01 15:00:00,39.48,39.61,39.42,39.57,2267717.0,31.874,31.9789,31.8255,31.9466,2267717.0
2020-06-01 15:30:00,39.57,39.66,39.4,39.44,3662335.0,31.9466,32.0193,31.8094,31.8417,3662335.0
2020-06-02 09:30:00,39.91,40.22,39.82,40.14,2885358.0,32.2211,32.4714,32.1485,32.4068,2885358.0
2020-06-02 10:00:00,40.14,40.55,40.05,40.55,3015378.0,32.4068,32.7378,32.3341,32.7378,3015378.0
2020-06-02 10:30:00,40.55,40.58,40.15,40.37,2009233.0,32.7378,32.762,32.4149,32.5925,2009233.0
2020-06-02 11:00:00,40.38,40.42,40.17,40.38,1235173.0,32.6006,32.6329,32.431,32.6006,1235173.0
2020-06-02 11:30:00,40.38,40.46,40.32,40.4,1558834.0,32.6006,32.6652,32.5521,32.6167,1558834.0
2020-06-02 12:00:00,40.4,40.42,40.27,40.42,1386082.0,32.6167,32.6329,32.5118,32.6329,1386082.0
2020-06-02 12:30:00,40.41,40.48,40.32,40.33,1316829.0,32.6248,32.6813,32.5521,32.5602,1316829.0
2020-06-02 13:00:00,40.33,40.38,40.25,40.31,993428.0,32.5602,32.6006,32.4956,32.544,993428.0
2020-06-02 13:30:00,40.31,40.33,40.2,40.29,720230.0,32.544,32.5602,32.4552,32.5279,720230.0
2020-06-02 14:00:00,40.29,40.37,40.19,40.25,1049650.0,32.5279,32.5925,32.4472,32.4956,1049650.0
2020-06-02 14:30:00,40.25,40.32,40.11,40.29,922268.0,32.4956,32.5521,32.3826,32.5279,922268.0
2020-06-02 15:00:00,40.29,40.33,40.19,40.32,1762781.0,32.5279,32.5602,32.4472,32.5521,1762781.0
2020-06-02 15:30:00,40.32,40.55,40.28,40.54,3810411.0,32.5521,32.7378,32.5198,32.7297,3810411.0
2020-06-03 09:30:00,41.18,41.46,41.1,41.26,4276073.0,33.2464,33.4725,33.1819,33.311,4276073.0
2020-06-03 10:00:00,41.27,41.59,41.22,41.55,2271161.0,33.3191,33.5774,33.2787,33.5452,2271161.0
2020-06-03 10:30:00,41.55,41.58,41.13,41.24,2557164.0,33.5452,33.5694,33.2061,33.2949,2557164.0
2020-06-03 11:00:00,41.23,41.48,41.14,41.43,1670320.0,33.2868,33.4886,33.2141,33.4483,1670320.0
2020-06-03 11:30:00,41.42,41.57,41.34,41.38,1508803.0,33.4402,33.5613,33.3756,33.4079,1508803.0
2020-06-03 12:00:00,41.38,41.42,41.25,41.36,1198926.0,33.4079,33.4402,33.303,33.3918,1198926.0
2020-06-03 12:30:00,41.36,41.37,41.26,41.3,990258.0,33.3918,33.3998,33.311,33.3433,990258.0
2020-06-03 13:00:00,41.31,41.43,41.28,41.4,1028762.0,33.3514,33.4483,33.3272,33.4241,1028762.0
2020-06-03 13:30:00,41.4,41.57,41.34,41.43,1609462.0,33.4241,33.5613,33.3756,33.4483,1609462.0
2020-06-03 14:00:00,41.43,41.75,41.42,41.75,1249709.0,33.4483,33.7066,33.4402,33.7066,1249709.0
2020-06-03 14:30:00,41.73,41.77,41.66,41.71,1347000.0,33.6905,33.7228,33.634,33.6743,1347000.0
2020-06-03 15:00:00,41.71,41.78,41.64,41.72,1543251.0,33.6743,33.7308,33.6178,33.6824,1543251.0
2020-06-03 15:30:00,41.71,41.92,41.67,41.74,4100813.0,33.6743,33.8439,33.642,33.6986,4100813.0
2020-06-04 09:30:00,41.5,41.61,40.9,41.16,2662552.0,33.5048,33.5936,33.0204,33.2303,2662552.0
2020-06-04 10:00:00,41.16,41.56,41.15,41.48,2151976.0,33.2303,33.5532,33.2222,33.4886,2151976.0
2020-06-04 10:30:00,41.48,41.72,41.47,41.66,2606371.0,33.4886,33.6824,33.4806,33.634,2606371.0
2020-06-04 11:00:00,41.65,41.67,41.28,41.45,1934442.0,33.6259,33.642,33.3272,33.4644,1934442.0
2020-06-04 11:30:00,41.46,41.67,41.44,41.6,1361532.0,33.4725,33.642,33.4563,33.5855,1361532.0
2020-06-04 12:00:00,41.6,41.69,41.51,41.51,1043283.0,33.5855,33.6582,33.5129,33.5129,1043283.0
2020-06-04 12:30:00,41.51,41.52,41.35,41.44,1718603.0,33.5129,33.5209,33.3837,33.4563,1718603.0
2020-06-04 13:00:00,41.45,41.47,41.32,41.41,2312717.0,33.4644,33.4806,33.3595,33.4321,2312717.0
2020-06-04 13:30:00,41.41,41.74,41.41,41.72,1661224.0,33.4321,33.6986,33.4321,33.6824,1661224.0
2020-06-04 14:00:00,41.72,41.89,41.72,41.89,1244532.0,33.6824,33.8197,33.6824,33.8197,1244532.0
2020-06-04 14:30:00,41.89,41.9,41.55,41.56,1705815.0,33.8197,33.8277,33.5452,33.5532,1705815.0
2020-06-04 15:00:00,41.55,41.64,41.26,41.44,2170628.0,33.5452,33.6178,33.311,33.4563,2170628.0
2020-06-04 15:30:00,41.44,41.75,41.38,41.72,2858610.0,33.4563,33.7066,33.4079,33.6824,2858610.0
2020-06-05 09:30:00,43.83,44.9,43.79,44.3,11672210.0,35.3859,36.2498,35.3536,35.7654,11672210.0
2020-06-05 10:00:00,44.3,44.61,44.25,44.36,3251278.0,35.7654,36.0156,35.725,35.8138,3251278.0
2020-06-05 10:30:00,44.37,44.64,44.08,44.64,2865779.0,35.8219,36.0398,35.5877,36.0398,2865779.0
2020-06-05 11:00:00,44.64,45.02,44.57,45.02,3058945.0,36.0398,36.3466,35.9833,36.3466,3058945.0
2020-06-05 11:30:00,45.02,45.25,44.92,45.16,3639559.0,36.3466,36.5323,36.2659,36.4597,3639559.0
2020-06-05 12:00:00,45.17,45.24,44.52,44.75,2905295.0,36.4677,36.5243,35.943,36.1287,2905295.0
2020-06-05 12:30:00,44.76,44.98,44.66,44.81,2371351.0,36.1367,36.3143,36.056,36.1771,2371351.0
2020-06-05 13:00:00,44.8,45.01,44.69,45.01,2727830.0,36.169,36.3386,36.0802,36.3386,2727830.0
2020-06-05 13:30:00,45.01,45.04,44.86,44.91,1748286.0,36.3386,36.3628,36.2175,36.2578,1748286.0
2020-06-05 14:00:00,44.91,45.02,44.76,44.85,2102016.0,36.2578,36.3466,36.1367,36.2094,2102016.0
2020-06-05 14:30:00,44.84,44.96,44.7,44.72,1999531.0,36.2013,36.2982,36.0883,36.1044,1999531.0
2020-06-05 15:00:00,44.72,44.79,44.41,44.66,3237566.0,36.1044,36.161,35.8542,36.056,3237566.0
2020-06-05 15:30:00,44.66,44.89,44.4,44.84,5195741.0,36.056,36.2417,35.8461,36.2013,5195741.0
2020-06-08 09:30:00,46.47,46.85,45.92,46.66,7684683.0,37.5173,37.8241,37.0733,37.6707,7684683.0
2020-06-08 10:00:00,46.66,46.69,45.65,45.73,3773572.0,37.6707,37.6949,36.8553,36.9199,3773572.0
2020-06-08 10:30:00,45.73,46.06,45.43,45.99,3591111.0,36.9199,37.1863,36.6777,37.1298,3591111.0
2020-06-08 11:00:00,45.99,46.11,45.81,45.94,2078546.0,37.1298,37.2266,36.9844,37.0894,2078546.0
2020-06-08 11:30:00,45.95,46.1,45.89,46.0,2282322.0,37.0975,37.2186,37.049,37.1378,2282322.0
2020-06-08 12:00:00,46.0,46.22,45.97,46.11,2958090.0,37.1378,37.3155,37.1136,37.2266,2958090.0
2020-06-08 12:30:00,46.12,46.31,46.08,46.27,2536569.0,37.2347,37.3881,37.2024,37.3558,2536569.0
2020-06-08 13:00:00,46.27,46.41,46.23,46.34,2110234.0,37.3558,37.4688,37.3235,37.4123,2110234.0
2020-06-08 13:30:00,46.33,46.49,46.16,46.23,2121151.0,37.4043,37.5334,37.267,37.3235,2121151.0
2020-06-08 14:00:00,46.23,46.32,46.08,46.13,1697395.0,37.3235,37.3962,37.2024,37.2428,1697395.0
2020-06-08 14:30:00,46.12,46.38,46.05,46.35,2002842.0,37.2347,37.4446,37.1782,37.4204,2002842.0
2020-06-08 15:00:00,46.34,46.46,46.22,46.4,2209526.0,37.4123,37.5092,37.3155,37.4608,2209526.0
2020-06-08 15:30:00,46.4,46.88,46.4,46.87,6516100.0,37.4608,37.8483,37.4608,37.8402,6516100.0
2020-06-09 09:30:00,45.35,45.36,44.73,44.94,7222428.0,36.6131,36.6211,36.1125,36.2821,7222428.0
2020-06-09 10:00:00,44.94,44.98,44.47,44.9,4744586.0,36.2821,36.3143,35.9026,36.2498,4744586.0
2020-06-09 10:30:00,44.88,45.48,44.78,45.32,3193544.0,36.2336,36.718,36.1529,36.5888,3193544.0
2020-06-09 11:00:00,45.31,45.49,45.15,45.23,2827528.0,36.5808,36.7261,36.4516,36.5162,2827528.0
2020-06-09 11:30:00,45.23,45.25,44.94,45.08,2624163.0,36.5162,36.5323,36.2821,36.3951,2624163.0
2020-06-09 12:00:00,45.08,45.12,44.93,44.99,2004244.0,36.3951,36.4274,36.274,36.3224,2004244.0
2020-06-09 12:30:00,45.0,45.12,44.96,45.08,1513784.0,36.3305,36.4274,36.2982,36.3951,1513784.0
2020-06-09 13:00:00,45.08,45.38,45.0,45.37,1695506.0,36.3951,36.6373,36.3305,36.6292,1695506.0
2020-06-09 13:30:00,45.37,45.49,45.32,45.44,1548981.0,36.6292,36.7261,36.5888,36.6857,1548981.0
2020-06-09 14:00:00,45.45,45.46,45.09,45.1,2525728.0,36.6938,36.7019,36.4032,36.4112,2525728.0
2020-06-09 14:30:00,45.09,45.32,45.06,45.31,2525116.0,36.4032,36.5888,36.3789,36.5808,2525116.0
2020-06-09 15:00:00,45.31,45.48,45.26,45.45,3918763.0,36.5808,36.718,36.5404,36.6938,3918763.0
2020-06-09 15:30:00,45.45,45.49,45.09,45.1,4531770.0,36.6938,36.7261,36.4032,36.4112,4531770.0
2020-06-10 09:30:00,44.67,44.72,43.38,43.61,6565876.0,36.0641,36.1044,35.0226,35.2083,6565876.0
2020-06-10 10:00:00,43.62,43.75,42.99,43.21,4194117.0,35.2164,35.3213,34.7077,34.8853,4194117.0
2020-06-10 10:30:00,43.21,43.44,43.01,43.19,2514349.0,34.8853,35.071,34.7239,34.8692,2514349.0
2020-06-10 11:00:00,43.19,43.65,43.16,43.56,2185559.0,34.8692,35.2406,34.845,35.1679,2185559.0
2020-06-10 11:30:00,43.57,43.99,43.5,43.91,2240212.0,35.176,35.5151,35.1195,35.4505,2240212.0
2020-06-10 12:00:00,43.92,44.02,43.75,43.82,1385727.0,35.4586,35.5393,35.3213,35.3778,1385727.0
2020-06-10 12:30:00,43.81,43.82,43.57,43.64,1282378.0,35.3698,35.3778,35.176,35.2325,1282378.0
2020-06-10 13:00:00,43.64,43.73,43.54,43.65,1514087.0,35.2325,35.3052,35.1518,35.2406,1514087.0
2020-06-10 13:30:00,43.65,43.84,43.65,43.71,890432.0,35.2406,35.394,35.2406,35.289,890432.0
2020-06-10 14:00:00,43.71,44.27,43.46,44.17,3191952.0,35.289,35.7411,35.0872,35.6604,3191952.0
2020-06-10 14:30:00,44.18,44.19,43.33,43.51,2803566.0,35.6685,35.6765,34.9822,35.1276,2803566.0
2020-06-10 15:00:00,43.51,43.64,43.23,43.62,3069150.0,35.1276,35.2325,34.9015,35.2164,3069150.0
2020-06-10 15:30:00,43.61,43.68,42.86,42.88,5350631.0,35.2083,35.2648,34.6028,34.6189,5350631.0
2020-06-11 09:30:00,39.89,40.95,39.31,40.75,8294536.0,32.205,33.0607,31.7367,32.8993,8294536.0
2020-06-11 10:00:00,40.75,41.05,40.48,40.57,3268874.0,32.8993,33.1415,32.6813,32.754,3268874.0
2020-06-11 10:30:00,40.56,40.73,40.34,40.42,2441102.0,32.7459,32.8831,32.5683,32.6329,2441102.0
2020-06-11 11:00:00,40.42,40.57,40.22,40.27,2269836.0,32.6329,32.754,32.4714,32.5118,2269836.0
2020-06-11 11:30:00,40.26,40.31,40.02,40.07,2120440.0,32.5037,32.544,32.3099,32.3503,2120440.0
2020-06-11 12:00:00,40.06,40.07,39.54,39.6,2559445.0,32.3422,32.3503,31.9224,31.9708,2559445.0
2020-06-11 12:30:00,39.6,39.95,39.57,39.68,2026416.0,31.9708,32.2534,31.9466,32.0354,2026416.0
2020-06-11 13:00:00,39.68,40.05,39.64,39.89,2806552.0,32.0354,32.3341,32.0031,32.205,2806552.0
2020-06-11 13:30:00,39.89,39.99,39.68,39.9,1848407.0,32.205,32.2857,32.0354,32.213,1848407.0
2020-06-11 14:00:00,39.89,39.92,39.57,39.75,1854243.0,32.205,32.2292,31.9466,32.0919,1854243.0
2020-06-11 14:30:00,39.76,39.78,39.25,39.35,2699471.0,32.1,32.1162,31.6883,31.769,2699471.0
2020-06-11 15:00:00,39.34,39.4,38.85,38.94,3447788.0,31.7609,31.8094,31.3653,31.438,3447788.0
2020-06-11 15:30:00,38.93,39.21,38.71,38.82,7136334.0,31.4299,31.656,31.2523,31.3411,7136334.0
2020-06-12 09:30:00,40.55,40.84,39.98,40.18,5029149.0,32.7378,32.9719,32.2776,32.4391,5029149.0
2020-06-12 10:00:00,40.17,40.48,39.9,39.91,2728956.0,32.431,32.6813,32.213,32.2211,2728956.0
2020-06-12 10:30:00,39.9,39.93,39.12,39.12,2944384.0,32.213,32.2373,31.5833,31.5833,2944384.0
2020-06-12 11:00:00,39.12,39.46,38.78,39.23,5015456.0,31.5833,31.8578,31.3088,31.6721,5015456.0
2020-06-12 11:30:00,39.23,39.7,39.15,39.68,3173317.0,31.6721,32.0516,31.6075,32.0354,3173317.0
2020-06-12 12:00:00,39.68,39.76,39.25,39.36,2122455.0,32.0354,32.1,31.6883,31.7771,2122455.0
2020-06-12 12:30:00,39.36,39.51,39.17,39.42,1818790.0,31.7771,31.8982,31.6237,31.8255,1818790.0
2020-06-12 13:00:00,39.43,39.47,39.22,39.34,1645470.0,31.8336,31.8659,31.664,31.7609,1645470.0
2020-06-12 13:30:00,39.34,39.4,38.77,38.78,2510200.0,31.7609,31.8094,31.3007,31.3088,2510200.0
2020-06-12 14:00:00,38.8,39.21,38.74,39.1,2880945.0,31.325,31.656,31.2765,31.5672,2880945.0
2020-06-12 14:30:00,39.11,39.35,38.92,39.21,3201222.0,31.5752,31.769,31.4218,31.656,3201222.0
2020-06-12 15:00:00,39.2,39.56,39.19,39.38,2869934.0,31.6479,31.9385,31.6398,31.7932,2869934.0
2020-06-12 15:30:00,39.39,39.92,39.32,39.82,4469291.0,31.8013,32.2292,31.7448,32.1485,4469291.0
2020-06-15 09:30:00,38.12,38.55,37.7,38.27,5264542.0,30.776,31.1231,30.4369,30.8971,5264542.0
2020-06-15 10:00:00,38.26,38.72,38.11,38.48,2444404.0,30.889,31.2604,30.7679,31.0666,2444404.0
2020-06-15 10:30:00,38.48,38.98,38.44,38.91,1746437.0,31.0666,31.4703,31.0343,31.4138,1746437.0
2020-06-15 11:00:00,38.91,39.24,38.85,39.01,1668736.0,31.4138,31.6802,31.3653,31.4945,1668736.0
2020-06-15 11:30:00,39.0,39.08,38.85,38.99,1377229.0,31.4864,31.551,31.3653,31.4784,1377229.0
2020-06-15 12:00:00,38.98,39.61,38.93,39.51,2043114.0,31.4703,31.9789,31.4299,31.8982,2043114.0
2020-06-15 12:30:00,39.51,39.82,39.36,39.78,1783473.0,31.8982,32.1485,31.7771,32.1162,1783473.0
2020-06-15 13:00:00,39.77,39.96,39.62,39.75,1324989.0,32.1081,32.2615,31.987,32.0919,1324989.0
2020-06-15 13:30:00,39.74,39.74,39.42,39.5,1430176.0,32.0839,32.0839,31.8255,31.8901,1430176.0
2020-06-15 14:00:00,39.52,40.35,39.51,40.23,3400124.0,31.9062,32.5763,31.8982,32.4795,3400124.0
2020-06-15 14:30:00,40.23,40.28,39.94,40.05,1981877.0,32.4795,32.5198,32.2453,32.3341,1981877.0
2020-06-15 15:00:00,40.05,40.28,39.87,39.9,1938154.0,32.3341,32.5198,32.1888,32.213,1938154.0
2020-06-15 15:30:00,39.89,39.95,39.52,39.93,4668195.0,32.205,32.2534,31.9062,32.2373,4668195.0
2020-06-16 09:30:00,41.84,41.88,41.1,41.52,4020365.0,33.7793,33.8116,33.1819,33.5209,4020365.0
2020-06-16 10:00:00,41.52,41.9,41.44,41.75,1843099.0,33.5209,33.8277,33.4563,33.7066,1843099.0
2020-06-16 10:30:00,41.76,41.79,40.23,40.3,3515493.0,33.7147,33.7389,32.4795,32.536,3515493.0
2020-06-16 11:00:00,40.29,41.08,39.92,41.01,3841649.0,32.5279,33.1657,32.2292,33.1092,3841649.0
2020-06-16 11:30:00,41.01,41.08,40.65,40.75,2140642.0,33.1092,33.1657,32.8185,32.8993,2140642.0
2020-06-16 12:00:00,40.76,40.97,40.58,40.92,1415185.0,32.9074,33.0769,32.762,33.0365,1415185.0
2020-06-16 12:30:00,40.92,41.26,40.91,41.02,1491081.0,33.0365,33.311,33.0285,33.1173,1491081.0
2020-06-16 13:00:00,41.01,41.13,40.92,41.01,1120137.0,33.1092,33.2061,33.0365,33.1092,1120137.0
2020-06-16 13:30:00,41.0,41.05,40.74,40.85,840736.0,33.1011,33.1415,32.8912,32.98,840736.0
2020-06-16 14:00:00,40.85,41.25,40.83,41.23,1841313.0,32.98,33.303,32.9639,33.2868,1841313.0
2020-06-16 14:30:00,41.23,41.35,41.09,41.14,1277989.0,33.2868,33.3837,33.1738,33.2141,1277989.0
2020-06-16 15:00:00,41.14,41.16,40.7,40.97,2119436.0,33.2141,33.2303,32.8589,33.0769,2119436.0
2020-06-16 15:30:00,40.97,41.1,40.81,41.09,4153709.0,33.0769,33.1819,32.9477,33.1738,4153709.0
2020-06-17 09:30:00,40.93,40.94,40.28,40.39,2651455.0,33.0446,33.0527,32.5198,32.6086,2651455.0
2020-06-17 10:00:00,40.37,40.59,40.05,40.15,2293410.0,32.5925,32.7701,32.3341,32.4149,2293410.0
2020-06-17 10:30:00,40.15,40.58,40.11,40.44,1957255.0,32.4149,32.762,32.3826,32.649,1957255.0
2020-06-17 11:00:00,40.44,40.46,40.08,40.1,1522992.0,32.649,32.6652,32.3584,32.3745,1522992.0
2020-06-17 11:30:00,40.09,40.35,40.03,40.25,1202719.0,32.3664,32.5763,32.318,32.4956,1202719.0
2020-06-17 12:00:00,40.24,40.24,40.1,40.18,990174.0,32.4875,32.4875,32.3745,32.4391,990174.0
2020-06-17 12:30:00,40.18,40.33,40.14,40.27,955509.0,32.4391,32.5602,32.4068,32.5118,955509.0
2020-06-17 13:00:00,40.27,40.42,40.26,40.4,702599.0,32.5118,32.6329,32.5037,32.6167,702599.0
2020-06-17 13:30:00,40.41,40.43,40.19,40.19,683634.0,32.6248,32.6409,32.4472,32.4472,683634.0
2020-06-17 14:00:00,40.19,40.27,40.1,40.14,916810.0,32.4472,32.5118,32.3745,32.4068,916810.0
2020-06-17 14:30:00,40.13,40.3,40.07,40.08,1091966.0,32.3987,32.536,32.3503,32.3584,1091966.0
2020-06-17 15:00:00,40.07,40.11,39.84,39.91,2346280.0,32.3503,32.3826,32.1646,32.2211,2346280.0
2020-06-17 15:30:00,39.92,39.97,39.68,39.69,4318474.0,32.2292,32.2696,32.0354,32.0435,4318474.0
2020-06-18 09:30:00,39.29,39.92,39.05,39.68,3037880.0,31.7206,32.2292,31.5268,32.0354,3037880.0
2020-06-18 10:00:00,39.68,40.41,39.68,40.31,1753172.0,32.0354,32.6248,32.0354,32.544,1753172.0
2020-06-18 10:30:00,40.33,40.62,40.22,40.53,1790668.0,32.5602,32.7943,32.4714,32.7217,1790668.0
2020-06-18 11:00:00,40.53,40.54,40.12,40.27,1297843.0,32.7217,32.7297,32.3907,32.5118,1297843.0
2020-06-18 11:30:00,40.27,40.34,40.06,40.14,989159.0,32.5118,32.5683,32.3422,32.4068,989159.0
2020-06-18 12:00:00,40.14,40.37,40.03,40.28,841024.0,32.4068,32.5925,32.318,32.5198,841024.0
2020-06-18 12:30:00,40.29,40.32,40.15,40.22,691752.0,32.5279,32.5521,32.4149,32.4714,691752.0
2020-06-18 13:00:00,40.23,40.3,40.19,40.22,448267.0,32.4795,32.536,32.4472,32.4714,448267.0
2020-06-18 13:30:00,40.23,40.32,40.18,40.24,490755.0,32.4795,32.5521,32.4391,32.4875,490755.0
2020-06-18 14:00:00,40.24,40.25,40.06,40.16,1095194.0,32.4875,32.4956,32.3422,32.4229,1095194.0
2020-06-18 14:30:00,40.16,40.25,40.04,40.04,950732.0,32.4229,32.4956,32.3261,32.3261,950732.0
2020-06-18 15:00:00,40.05,40.06,39.89,40.04,1309507.0,32.3341,32.3422,32.205,32.3261,1309507.0
2020-06-18 15:30:00,40.04,40.23,39.87,40.19,2628873.0,32.3261,32.4795,32.1888,32.4472,2628873.0
2020-06-19 09:30:00,41.46,41.46,40.84,40.91,2696557.0,33.4725,33.4725,32.9719,33.0285,2696557.0
2020-06-19 10:00:00,40.91,41.11,40.85,40.85,1215385.0,33.0285,33.1899,32.98,32.98,1215385.0
2020-06-19 10:30:00,40.86,40.93,40.65,40.72,1363677.0,32.9881,33.0446,32.8185,32.8751,1363677.0
2020-06-19 11:00:00,40.72,40.9,40.66,40.79,1108659.0,32.8751,33.0204,32.8266,32.9316,1108659.0
2020-06-19 11:30:00,40.78,40.83,40.6,40.66,803196.0,32.9235,32.9639,32.7782,32.8266,803196.0
2020-06-19 12:00:00,40.66,40.66,40.01,40.18,2085460.0,32.8266,32.8266,32.3018,32.4391,2085460.0
2020-06-19 12:30:00,40.18,40.41,40.01,40.4,1186584.0,32.4391,32.6248,32.3018,32.6167,1186584.0
2020-06-19 13:00:00,40.4,40.4,39.98,40.05,1015814.0,32.6167,32.6167,32.2776,32.3341,1015814.0
2020-06-19 13:30:00,40.05,40.09,39.81,39.81,1416087.0,32.3341,32.3664,32.1404,32.1404,1416087.0
2020-06-19 14:00:00,39.82,39.91,39.65,39.82,1744839.0,32.1485,32.2211,32.0112,32.1485,1744839.0
2020-06-19 14:30:00,39.82,40.21,39.75,40.17,1351873.0,32.1485,32.4633,32.0919,32.431,1351873.0
2020-06-19 15:00:00,40.16,40.26,39.98,40.13,2045511.0,32.4229,32.5037,32.2776,32.3987,2045511.0
2020-06-19 15:30:00,40.13,40.21,39.53,39.56,6185221.0,32.3987,32.4633,31.9143,31.9385,6185221.0
2020-06-22 09:30:00,38.88,39.1,38.42,38.94,3224761.0,31.7902,31.9701,31.4141,31.8393,3224761.0
2020-06-22 10:00:00,38.94,39.12,38.86,38.98,1860554.0,31.8393,31.9865,31.7739,31.872,1860554.0
2020-06-22 10:30:00,38.99,39.05,38.75,38.77,1052725.0,31.8802,31.9292,31.684,31.7003,1052725.0
2020-06-22 11:00:00,38.75,38.92,38.68,38.87,1017227.0,31.684,31.823,31.6267,31.7821,1017227.0
2020-06-22 11:30:00,38.87,39.03,38.82,38.9,1033850.0,31.7821,31.9129,31.7412,31.8066,1033850.0
2020-06-22 12:00:00,38.91,39.17,38.91,39.06,1130299.0,31.8148,32.0274,31.8148,31.9374,1130299.0
2020-06-22 12:30:00,39.06,39.34,39.02,39.31,816873.0,31.9374,32.1664,31.9047,32.1418,816873.0
2020-06-22 13:00:00,39.3,39.35,39.2,39.3,471847.0,32.1337,32.1745,32.0519,32.1337,471847.0
2020-06-22 13:30:00,39.3,39.38,39.21,39.29,852158.0,32.1337,32.1991,32.0601,32.1255,852158.0
2020-06-22 14:00:00,39.29,39.3,39.03,39.09,1126454.0,32.1255,32.1337,31.9129,31.962,1126454.0
2020-06-22 14:30:00,39.09,39.28,39.03,39.26,770339.0,31.962,32.1173,31.9129,32.101,770339.0
2020-06-22 15:00:00,39.25,39.28,38.97,39.04,1408587.0,32.0928,32.1173,31.8638,31.9211,1408587.0
2020-06-22 15:30:00,39.04,39.29,39.01,39.25,2787747.0,31.9211,32.1255,31.8965,32.0928,2787747.0
2020-06-23 09:30:00,39.84,39.94,39.44,39.56,1895907.0,32.5752,32.657,32.2481,32.3462,1895907.0
2020-06-23 10:00:00,39.56,39.68,39.41,39.64,1352304.0,32.3462,32.4444,32.2236,32.4117,1352304.0
2020-06-23 10:30:00,39.65,39.68,39.34,39.5,1417716.0,32.4198,32.4444,32.1664,32.2972,1417716.0
2020-06-23 11:00:00,39.5,39.84,39.43,39.75,933996.0,32.2972,32.5752,32.24,32.5016,933996.0
2020-06-23 11:30:00,39.75,39.77,39.58,39.7,766679.0,32.5016,32.518,32.3626,32.4607,766679.0
2020-06-23 12:00:00,39.7,39.81,39.65,39.71,909530.0,32.4607,32.5507,32.4198,32.4689,909530.0
2020-06-23 12:30:00,39.71,39.74,39.61,39.63,745739.0,32.4689,32.4934,32.3871,32.4035,745739.0
2020-06-23 13:00:00,39.64,39.73,39.56,39.57,520324.0,32.4117,32.4852,32.3462,32.3544,520324.0
2020-06-23 13:30:00,39.57,39.58,39.41,39.49,901899.0,32.3544,32.3626,32.2236,32.289,901899.0
2020-06-23 14:00:00,39.49,39.5,39.34,39.5,823954.0,32.289,32.2972,32.1664,32.2972,823954.0
2020-06-23 14:30:00,39.49,39.53,39.41,39.43,710365.0,32.289,32.3217,32.2236,32.24,710365.0
2020-06-23 15:00:00,39.43,39.44,39.28,39.33,966723.0,32.24,32.2481,32.1173,32.1582,966723.0
2020-06-23 15:30:00,39.33,39.35,39.16,39.27,1890860.0,32.1582,32.1745,32.0192,32.1091,1890860.0
2020-06-24 09:30:00,38.73,38.73,38.18,38.18,2703937.0,31.6676,31.6676,31.2179,31.2179,2703937.0
2020-06-24 10:00:00,38.18,38.43,38.18,38.38,1942061.0,31.2179,31.4223,31.2179,31.3814,1942061.0
2020-06-24 10:30:00,38.38,38.42,37.76,37.79,2596869.0,31.3814,31.4141,30.8745,30.899,2596869.0
2020-06-24 11:00:00,37.79,37.93,37.36,37.5,3380650.0,30.899,31.0135,30.5474,30.6619,3380650.0
2020-06-24 11:30:00,37.5,37.5,36.86,37.17,3396667.0,30.6619,30.6619,30.1386,30.3921,3396667.0
2020-06-24 12:00:00,37.17,37.42,37.12,37.31,2533583.0,30.3921,30.5965,30.3512,30.5065,2533583.0
2020-06-24 12:30:00,37.31,37.52,37.23,37.52,1244583.0,30.5065,30.6782,30.4411,30.6782,1244583.0
2020-06-24 13:00:00,37.51,37.62,37.24,37.25,1050301.0,30.6701,30.76,30.4493,30.4575,1050301.0
2020-06-24 13:30:00,37.24,37.38,37.15,37.36,1357488.0,30.4493,30.5638,30.3757,30.5474,1357488.0
2020-06-24 14:00:00,37.36,37.48,37.23,37.47,1563968.0,30.5474,30.6455,30.4411,30.6374,1563968.0
2020-06-24 14:30:00,37.45,37.52,37.28,37.29,1528989.0,30.621,30.6782,30.482,30.4902,1528989.0
2020-06-24 15:00:00,37.3,37.57,37.3,37.34,1914237.0,30.4984,30.7191,30.4984,30.5311,1914237.0
2020-06-24 15:30:00,37.34,37.54,37.07,37.09,5229130.0,30.5311,30.6946,30.3103,30.3267,5229130.0
2020-06-25 09:30:00,36.76,37.45,36.57,37.45,3772256.0,30.0568,30.621,29.9015,30.621,3772256.0
2020-06-25 10:00:00,37.44,37.96,37.36,37.92,2252636.0,30.6128,31.038,30.5474,31.0053,2252636.0
2020-06-25 10:30:00,37.92,37.95,37.41,37.5,1508979.0,31.0053,31.0298,30.5883,30.6619,1508979.0
2020-06-25 11:00:00,37.5,37.5,37.23,37.32,1505655.0,30.6619,30.6619,30.4411,30.5147,1505655.0
2020-06-25 11:30:00,37.32,37.39,37.08,37.27,1681495.0,30.5147,30.5719,30.3185,30.4738,1681495.0
2020-06-25 12:00:00,37.28,37.51,37.27,37.39,1328036.0,30.482,30.6701,30.4738,30.5719,1328036.0
2020-06-25 12:30:00,37.4,37.55,37.32,37.4,1121677.0,30.5801,30.7028,30.5147,30.5801,1121677.0
2020-06-25 13:00:00,37.4,37.41,37.27,37.37,1043156.0,30.5801,30.5883,30.4738,30.5556,1043156.0
2020-06-25 13:30:00,37.37,37.49,37.29,37.33,747925.0,30.5556,30.6537,30.4902,30.5229,747925.0
2020-06-25 14:00:00,37.33,37.34,37.1,37.19,1163370.0,30.5229,30.5311,30.3348,30.4084,1163370.0
2020-06-25 14:30:00,37.19,37.23,37.09,37.19,996036.0,30.4084,30.4411,30.3267,30.4084,996036.0
2020-06-25 15:00:00,37.18,37.78,37.14,37.72,1861787.0,30.4002,30.8908,30.3675,30.8418,1861787.0
2020-06-25 15:30:00,37.73,37.84,37.59,37.82,3709312.0,30.8499,30.9399,30.7355,30.9235,3709312.0
2020-06-26 09:30:00,37.55,37.55,36.94,37.08,2597609.0,30.7028,30.7028,30.204,30.3185,2597609.0
2020-06-26 10:00:00,37.07,37.1,36.64,36.77,1886686.0,30.3103,30.3348,29.9587,30.065,1886686.0
2020-06-26 10:30:00,36.76,36.88,36.47,36.57,2173998.0,30.0568,30.1549,29.8197,29.9015,2173998.0
2020-06-26 11:00:00,36.58,36.75,36.43,36.55,1773180.0,29.9096,30.0487,29.787,29.8851,1773180.0
2020-06-26 11:30:00,36.56,36.67,36.5,36.6,1900040.0,29.8933,29.9832,29.8442,29.926,1900040.0
2020-06-26 12:00:00,36.61,36.67,36.41,36.63,2478758.0,29.9342,29.9832,29.7706,29.9505,2478758.0
2020-06-26 12:30:00,36.63,36.74,36.56,36.72,1661186.0,29.9505,30.0405,29.8933,30.0241,1661186.0
2020-06-26 13:00:00,36.71,36.84,36.67,36.69,1525841.0,30.0159,30.1222,29.9832,29.9996,1525841.0
2020-06-26 13:30:00,36.69,36.85,36.66,36.8,1389638.0,29.9996,30.1304,29.9751,30.0895,1389638.0
2020-06-26 14:00:00,36.8,36.8,36.5,36.55,1883976.0,30.0895,30.0895,29.8442,29.8851,1883976.0
2020-06-26 14:30:00,36.55,36.59,36.33,36.49,2400184.0,29.8851,29.9178,29.7052,29.8361,2400184.0
2020-06-26 15:00:00,36.48,36.67,36.43,36.52,2559323.0,29.8279,29.9832,29.787,29.8606,2559323.0
2020-06-26 15:30:00,36.52,36.63,36.36,36.49,6981879.0,29.8606,29.9505,29.7298,29.8361,6981879.0
2020-06-29 09:30:00,36.6,36.96,36.43,36.84,2557439.0,29.926,30.2204,29.787,30.1222,2557439.0
2020-06-29 10:00:00,36.84,37.08,36.82,36.99,1587812.0,30.1222,30.3185,30.1059,30.2449,1587812.0
2020-06-29 10:30:00,36.99,37.15,36.93,37.01,1435043.0,30.2449,30.3757,30.1958,30.2612,1435043.0
2020-06-29 11:00:00,37.02,37.05,36.68,36.87,1317869.0,30.2694,30.2939,29.9914,30.1468,1317869.0
2020-06-29 11:30:00,36.86,36.9,36.72,36.75,1119525.0,30.1386,30.1713,30.0241,30.0487,1119525.0
2020-06-29 12:00:00,36.76,37.14,36.75,37.14,930415.0,30.0568,30.3675,30.0487,30.3675,930415.0
2020-06-29 12:30:00,37.14,37.26,37.05,37.09,1078942.0,30.3675,30.4657,30.2939,30.3267,1078942.0
2020-06-29 13:00:00,37.08,37.28,37.06,37.27,1394144.0,30.3185,30.482,30.3021,30.4738,1394144.0
2020-06-29 13:30:00,37.27,37.32,37.05,37.08,1528325.0,30.4738,30.5147,30.2939,30.3185,1528325.0
2020-06-29 14:00:00,37.08,37.1,36.92,36.95,769875.0,30.3185,30.3348,30.1877,30.2122,769875.0
2020-06-29 14:30:00,36.94,37.01,36.82,36.86,822490.0,30.204,30.2612,30.1059,30.1386,822490.0
2020-06-29 15:00:00,36.86,36.95,36.68,36.91,1545860.0,30.1386,30.2122,29.9914,30.1795,1545860.0
2020-06-29 15:30:00,36.91,37.01,36.7,37.01,2102018.0,30.1795,30.2612,30.0078,30.2612,2102018.0
2020-06-30 09:30:00,36.7,36.75,36.31,36.55,2203764.0,30.0078,30.0487,29.6889,29.8851,2203764.0
2020-06-30 10:00:00,36.57,36.79,36.48,36.68,1730466.0,29.9015,30.0814,29.8279,29.9914,1730466.0
2020-06-30 10:30:00,36.69,37.11,36.64,37.09,1165655.0,29.9996,30.343,29.9587,30.3267,1165655.0
2020-06-30 11:00:00,37.09,37.16,36.93,37.07,1166794.0,30.3267,30.3839,30.1958,30.3103,1166794.0
2020-06-30 11:30:00,37.07,37.16,36.92,37.07,1151483.0,30.3103,30.3839,30.1877,30.3103,1151483.0
2020-06-30 12:00:00,37.08,37.29,37.07,37.17,755537.0,30.3185,30.4902,30.3103,30.3921,755537.0
2020-06-30 12:30:00,37.17,37.19,37.03,37.05,1014874.0,30.3921,30.4084,30.2776,30.2939,1014874.0
2020-06-30 13:00:00,37.05,37.14,36.95,37.14,818583.0,30.2939,30.3675,30.2122,30.3675,818583.0
2020-06-30 13:30:00,37.13,37.31,37.05,37.27,698245.0,30.3594,30.5065,30.2939,30.4738,698245.0
2020-06-30 14:00:00,37.27,37.44,37.22,37.41,1088542.0,30.4738,30.6128,30.4329,30.5883,1088542.0
2020-06-30 14:30:00,37.42,37.65,37.4,37.62,1239793.0,30.5965,30.7845,30.5801,30.76,1239793.0
2020-06-30 15:00:00,37.62,37.82,37.49,37.72,2227362.0,30.76,30.9235,30.6537,30.8418,2227362.0
2020-06-30 15:30:00,37.72,38.07,37.7,37.82,4128838.0,30.8418,31.1279,30.8254,30.9235,4128838.0
2020-07-01 09:30:00,38.0,38.51,37.79,38.17,3471131.0,31.0707,31.4877,30.899,31.2097,3471131.0
2020-07-01 10:00:00,38.17,38.28,37.88,38.01,1837330.0,31.2097,31.2997,30.9726,31.0789,1837330.0
2020-07-01 10:30:00,38.02,38.13,37.54,37.75,1721841.0,31.0871,31.177,30.6946,30.8663,1721841.0
2020-07-01 11:00:00,37.76,37.76,37.21,37.28,1482634.0,30.8745,30.8745,30.4248,30.482,1482634.0
2020-07-01 11:30:00,37.28,37.35,37.1,37.21,2870419.0,30.482,30.5392,30.3348,30.4248,2870419.0
2020-07-01 12:00:00,37.22,37.31,37.06,37.18,749272.0,30.4329,30.5065,30.3021,30.4002,749272.0
2020-07-01 12:30:00,37.18,37.26,37.04,37.12,1517428.0,30.4002,30.4657,30.2858,30.3512,1517428.0
2020-07-01 13:00:00,37.13,37.23,37.04,37.19,546117.0,30.3594,30.4411,30.2858,30.4084,546117.0
2020-07-01 13:30:00,37.19,37.19,36.96,36.99,1237531.0,30.4084,30.4084,30.2204,30.2449,1237531.0
2020-07-01 14:00:00,37.0,37.2,36.99,37.07,1309560.0,30.2531,30.4166,30.2449,30.3103,1309560.0
2020-07-01 14:30:00,37.07,37.08,36.95,37.02,1221652.0,30.3103,30.3185,30.2122,30.2694,1221652.0
2020-07-01 15:00:00,37.02,37.2,36.98,37.17,1802045.0,30.2694,30.4166,30.2367,30.3921,1802045.0
2020-07-01 15:30:00,37.16,37.19,36.88,36.91,2982309.0,30.3839,30.4084,30.1549,30.1795,2982309.0
2020-07-02 09:30:00,37.69,38.21,37.69,37.91,3193632.0,30.8172,31.2424,30.8172,30.9971,3193632.0
2020-07-02 10:00:00,37.91,38.07,37.59,37.6,1763303.0,30.9971,31.1279,30.7355,30.7437,1763303.0
2020-07-02 10:30:00,37.61,37.73,37.38,37.38,1500416.0,30.7518,30.8499,30.5638,30.5638,1500416.0
2020-07-02 11:00:00,37.39,37.51,37.25,37.46,1935997.0,30.5719,30.6701,30.4575,30.6292,1935997.0
2020-07-02 11:30:00,37.46,37.71,37.44,37.53,1335498.0,30.6292,30.8336,30.6128,30.6864,1335498.0
2020-07-02 12:00:00,37.53,37.69,37.47,37.67,852249.0,30.6864,30.8172,30.6374,30.8009,852249.0
2020-07-02 12:30:00,37.67,37.72,37.6,37.64,1072362.0,30.8009,30.8418,30.7437,30.7764,1072362.0
2020-07-02 13:00:00,37.64,37.66,37.44,37.47,821181.0,30.7764,30.7927,30.6128,30.6374,821181.0
2020-07-02 13:30:00,37.47,37.76,37.42,37.66,1018211.0,30.6374,30.8745,30.5965,30.7927,1018211.0
2020-07-02 14:00:00,37.66,37.71,37.53,37.64,793139.0,30.7927,30.8336,30.6864,30.7764,793139.0
2020-07-02 14:30:00,37.64,37.75,37.63,37.65,922387.0,30.7764,30.8663,30.7682,30.7845,922387.0
2020-07-02 15:00:00,37.66,37.68,37.48,37.51,1169680.0,30.7927,30.8091,30.6455,30.6701,1169680.0
2020-07-02 15:30:00,37.51,37.53,37.26,37.34,3474945.0,30.6701,30.6864,30.4657,30.5311,3474945.0
2020-07-06 09:30:00,38.0,38.23,37.7,38.18,4485708.0,31.0707,31.2588,30.8254,31.2179,4485708.0
2020-07-06 10:00:00,38.18,38.27,37.41,37.41,4385461.0,31.2179,31.2915,30.5883,30.5883,4385461.0
2020-07-06 10:30:00,37.41,37.6,37.34,37.58,1440187.0,30.5883,30.7437,30.5311,30.7273,1440187.0
2020-07-06 11:00:00,37.58,37.59,37.3,37.39,1336214.0,30.7273,30.7355,30.4984,30.5719,1336214.0
2020-07-06 11:30:00,37.38,37.4,36.99,37.0,1237321.0,30.5638,30.5801,30.2449,30.2531,1237321.0
2020-07-06 12:00:00,36.99,37.27,36.98,37.25,1193005.0,30.2449,30.4738,30.2367,30.4575,1193005.0
2020-07-06 12:30:00,37.25,37.36,37.14,37.36,717709.0,30.4575,30.5474,30.3675,30.5474,717709.0
2020-07-06 13:00:00,37.36,37.38,37.22,37.31,681240.0,30.5474,30.5638,30.4329,30.5065,681240.0
2020-07-06 13:30:00,37.3,37.37,37.23,37.31,623533.0,30.4984,30.5556,30.4411,30.5065,623533.0
2020-07-06 14:00:00,37.32,37.34,37.15,37.17,948675.0,30.5147,30.5311,30.3757,30.3921,948675.0
2020-07-06 14:30:00,37.17,37.32,37.15,37.28,1312392.0,30.3921,30.5147,30.3757,30.482,1312392.0
2020-07-06 15:00:00,37.28,37.41,37.26,37.31,1178669.0,30.482,30.5883,30.4657,30.5065,1178669.0
2020-07-06 15:30:00,37.31,37.5,37.23,37.45,1957362.0,30.5065,30.6619,30.4411,30.621,1957362.0
2020-07-07 09:30:00,36.98,36.98,36.57,36.72,2757035.0,30.2367,30.2367,29.9015,30.0241,2757035.0
2020-07-07 10:00:00,36.72,37.02,36.66,36.92,1405075.0,30.0241,30.2694,29.9751,30.1877,1405075.0
2020-07-07 10:30:00,36.93,36.93,36.65,36.85,1202257.0,30.1958,30.1958,29.9669,30.1304,1202257.0
2020-07-07 11:00:00,36.85,37.03,36.79,37.01,1389449.0,30.1304,30.2776,30.0814,30.2612,1389449.0
2020-07-07 11:30:00,37.01,37.02,36.84,36.89,1119087.0,30.2612,30.2694,30.1222,30.1631,1119087.0
2020-07-07 12:00:00,36.89,37.0,36.85,36.9,563738.0,30.1631,30.2531,30.1304,30.1713,563738.0
2020-07-07 12:30:00,36.9,36.92,36.8,36.82,602431.0,30.1713,30.1877,30.0895,30.1059,602431.0
2020-07-07 13:00:00,36.82,36.9,36.81,36.86,611500.0,30.1059,30.1713,30.0977,30.1386,611500.0
2020-07-07 13:30:00,36.85,36.96,36.82,36.91,669310.0,30.1304,30.2204,30.1059,30.1795,669310.0
2020-07-07 14:00:00,36.91,36.94,36.7,36.74,861249.0,30.1795,30.204,30.0078,30.0405,861249.0
2020-07-07 14:30:00,36.73,36.74,36.54,36.59,820292.0,30.0323,30.0405,29.8769,29.9178,820292.0
2020-07-07 15:00:00,36.59,36.64,36.44,36.51,1160496.0,29.9178,29.9587,29.7952,29.8524,1160496.0
2020-07-07 15:30:00,36.52,36.53,36.2,36.25,4322930.0,29.8606,29.8688,29.5989,29.6398,4322930.0
2020-07-08 09:30:00,36.26,36.71,35.97,36.65,3355981.0,29.648,30.0159,29.4109,29.9669,3355981.0
2020-07-08 10:00:00,36.66,36.82,36.49,36.54,1347835.0,29.9751,30.1059,29.8361,29.8769,1347835.0
2020-07-08 10:30:00,36.54,36.66,36.3,36.34,1285891.0,29.8769,29.9751,29.6807,29.7134,1285891.0
2020-07-08 11:00:00,36.34,36.37,36.0,36.1,1565479.0,29.7134,29.7379,29.4354,29.5172,1565479.0
2020-07-08 11:30:00,36.11,36.24,35.97,35.99,1311413.0,29.5254,29.6316,29.4109,29.4272,1311413.0
2020-07-08 12:00:00,36.0,36.24,35.93,36.22,872969.0,29.4354,29.6316,29.3782,29.6153,872969.0
2020-07-08 12:30:00,36.22,36.29,36.16,36.28,759751.0,29.6153,29.6725,29.5662,29.6644,759751.0
2020-07-08 13:00:00,36.28,36.29,36.04,36.06,730755.0,29.6644,29.6725,29.4681,29.4845,730755.0
2020-07-08 13:30:00,36.05,36.11,36.01,36.03,817429.0,29.4763,29.5254,29.4436,29.4599,817429.0
2020-07-08 14:00:00,36.03,36.22,36.01,36.18,1049949.0,29.4599,29.6153,29.4436,29.5826,1049949.0
2020-07-08 14:30:00,36.17,36.18,36.01,36.12,1027605.0,29.5744,29.5826,29.4436,29.5335,1027605.0
2020-07-08 15:00:00,36.13,36.47,36.11,36.36,1590691.0,29.5417,29.8197,29.5254,29.7298,1590691.0
2020-07-08 15:30:00,36.36,36.45,36.13,36.21,3490424.0,29.7298,29.8034,29.5417,29.6071,3490424.0
2020-07-09 09:30:00,36.07,36.17,35.6,35.64,2476019.0,29.4926,29.5744,29.1084,29.1411,2476019.0
2020-07-09 10:00:00,35.63,35.81,35.34,35.4,2196928.0,29.1329,29.2801,28.8958,28.9448,2196928.0
2020-07-09 10:30:00,35.4,35.41,34.79,34.84,3082226.0,28.9448,28.953,28.4461,28.4869,3082226.0
2020-07-09 11:00:00,34.84,34.98,34.61,34.83,3079855.0,28.4869,28.6014,28.2989,28.4788,3079855.0
2020-07-09 11:30:00,34.83,34.88,34.59,34.75,2305124.0,28.4788,28.5196,28.2825,28.4133,2305124.0
2020-07-09 12:00:00,34.75,34.99,34.73,34.83,1426972.0,28.4133,28.6096,28.397,28.4788,1426972.0
2020-07-09 12:30:00,34.82,34.84,34.71,34.78,1005068.0,28.4706,28.4869,28.3806,28.4379,1005068.0
2020-07-09 13:00:00,34.77,34.96,34.72,34.83,1348134.0,28.4297,28.5851,28.3888,28.4788,1348134.0
2020-07-09 13:30:00,34.83,34.88,34.67,34.7,890444.0,28.4788,28.5196,28.3479,28.3725,890444.0
2020-07-09 14:00:00,34.7,34.83,34.65,34.77,1295041.0,28.3725,28.4788,28.3316,28.4297,1295041.0
2020-07-09 14:30:00,34.77,34.81,34.64,34.7,1058525.0,28.4297,28.4624,28.3234,28.3725,1058525.0
2020-07-09 15:00:00,34.7,34.81,34.58,34.59,2315999.0,28.3725,28.4624,28.2743,28.2825,2315999.0
2020-07-09 15:30:00,34.58,34.71,34.4,34.45,5529997.0,28.2743,28.3806,28.1272,28.1681,5529997.0
2020-07-10 09:30:00,34.24,35.03,34.24,34.91,2994094.0,27.9963,28.6423,27.9963,28.5442,2994094.0
2020-07-10 10:00:00,34.91,35.03,34.61,35.01,2937647.0,28.5442,28.6423,28.2989,28.6259,2937647.0
2020-07-10 10:30:00,35.01,35.18,34.92,35.17,1977089.0,28.6259,28.7649,28.5524,28.7568,1977089.0
2020-07-10 11:00:00,35.17,35.25,35.04,35.16,2361179.0,28.7568,28.8222,28.6505,28.7486,2361179.0
2020-07-10 11:30:00,35.16,35.25,34.99,35.14,2441632.0,28.7486,28.8222,28.6096,28.7322,2441632.0
2020-07-10 12:00:00,35.14,35.24,35.05,35.05,1006965.0,28.7322,28.814,28.6586,28.6586,1006965.0
2020-07-10 12:30:00,35.05,35.17,34.97,35.14,1040277.0,28.6586,28.7568,28.5932,28.7322,1040277.0
2020-07-10 13:00:00,35.13,35.17,34.96,34.98,609756.0,28.7241,28.7568,28.5851,28.6014,609756.0
2020-07-10 13:30:00,34.98,35.21,34.98,35.18,603402.0,28.6014,28.7895,28.6014,28.7649,603402.0
2020-07-10 14:00:00,35.18,35.25,35.14,35.2,824531.0,28.7649,28.8222,28.7322,28.7813,824531.0
2020-07-10 14:30:00,35.2,35.29,35.1,35.1,1005815.0,28.7813,28.8549,28.6995,28.6995,1005815.0
2020-07-10 15:00:00,35.1,35.41,35.04,35.37,1646180.0,28.6995,28.953,28.6505,28.9203,1646180.0
2020-07-10 15:30:00,35.37,35.58,35.29,35.55,3463785.0,28.9203,29.092,28.8549,29.0675,3463785.0
2020-07-13 09:30:00,35.87,35.9,35.11,35.12,2592294.0,29.3291,29.3536,28.7077,28.7159,2592294.0
2020-07-13 10:00:00,35.12,35.43,35.08,35.35,1664333.0,28.7159,28.9694,28.6832,28.9039,1664333.0
2020-07-13 10:30:00,35.36,35.57,35.29,35.57,1773526.0,28.9121,29.0838,28.8549,29.0838,1773526.0
2020-07-13 11:00:00,35.57,35.6,35.43,35.51,3029585.0,29.0838,29.1084,28.9694,29.0348,3029585.0
2020-07-13 11:30:00,35.51,35.52,35.34,35.37,1473350.0,29.0348,29.0429,28.8958,28.9203,1473350.0
2020-07-13 12:00:00,35.36,35.46,35.35,35.42,1024602.0,28.9121,28.9939,28.9039,28.9612,1024602.0
2020-07-13 12:30:00,35.42,35.63,35.41,35.62,1491794.0,28.9612,29.1329,28.953,29.1247,1491794.0
2020-07-13 13:00:00,35.62,35.83,35.54,35.73,1500810.0,29.1247,29.2964,29.0593,29.2146,1500810.0
2020-07-13 13:30:00,35.74,36.01,35.72,35.91,1529665.0,29.2228,29.4436,29.2065,29.3618,1529665.0
2020-07-13 14:00:00,35.91,35.96,35.76,35.81,3489657.0,29.3618,29.4027,29.2392,29.2801,3489657.0
2020-07-13 14:30:00,35.8,35.97,35.73,35.97,3523174.0,29.2719,29.4109,29.2146,29.4109,3523174.0
2020-07-13 15:00:00,35.97,35.98,35.69,35.69,3187740.0,29.4109,29.4191,29.1819,29.1819,3187740.0
2020-07-13 15:30:00,35.69,35.76,35.28,35.35,7912008.0,29.1819,29.2392,28.8467,28.9039,7912008.0
2020-07-14 09:30:00,35.11,35.82,35.01,35.8,3902121.0,28.7077,29.2882,28.6259,29.2719,3902121.0
2020-07-14 10:00:00,35.8,36.11,35.57,36.1,3101164.0,29.2719,29.5254,29.0838,29.5172,3101164.0
2020-07-14 10:30:00,36.1,36.25,35.97,36.07,2688483.0,29.5172,29.6398,29.4109,29.4926,2688483.0
2020-07-14 11:00:00,36.08,36.42,36.06,36.21,2714763.0,29.5008,29.7788,29.4845,29.6071,2714763.0
2020-07-14 11:30:00,36.2,36.48,36.2,36.46,1740974.0,29.5989,29.8279,29.5989,29.8115,1740974.0
2020-07-14 12:00:00,36.45,36.49,36.22,36.23,2047562.0,29.8034,29.8361,29.6153,29.6235,2047562.0
2020-07-14 12:30:00,36.23,36.29,36.16,36.2,1191828.0,29.6235,29.6725,29.5662,29.5989,1191828.0
2020-07-14 13:00:00,36.2,36.24,36.08,36.15,1161524.0,29.5989,29.6316,29.5008,29.5581,1161524.0
2020-07-14 13:30:00,36.14,36.3,36.08,36.27,1633318.0,29.5499,29.6807,29.5008,29.6562,1633318.0
2020-07-14 14:00:00,36.27,36.37,36.22,36.23,1878973.0,29.6562,29.7379,29.6153,29.6235,1878973.0
2020-07-14 14:30:00,36.24,36.48,36.24,36.45,1365769.0,29.6316,29.8279,29.6316,29.8034,1365769.0
2020-07-14 15:00:00,36.46,36.53,36.39,36.47,2880705.0,29.8115,29.8688,29.7543,29.8197,2880705.0
2020-07-14 15:30:00,36.48,36.66,36.47,36.61,4505808.0,29.8279,29.9751,29.8197,29.9342,4505808.0
2020-07-15 09:30:00,37.52,37.62,37.11,37.24,4405345.0,30.6782,30.76,30.343,30.4493,4405345.0
2020-07-15 10:00:00,37.24,37.26,36.89,37.03,2218960.0,30.4493,30.4657,30.1631,30.2776,2218960.0
2020-07-15 10:30:00,37.05,37.44,37.04,37.39,1513037.0,30.2939,30.6128,30.2858,30.5719,1513037.0
2020-07-15 11:00:00,37.4,37.44,36.91,37.07,2083839.0,30.5801,30.6128,30.1795,30.3103,2083839.0
2020-07-15 11:30:00,37.06,37.11,36.88,36.89,1550818.0,30.3021,30.343,30.1549,30.1631,1550818.0
2020-07-15 12:00:00,36.89,37.1,36.83,37.09,1366150.0,30.1631,30.3348,30.1141,30.3267,1366150.0
2020-07-15 12:30:00,37.08,37.18,37.04,37.17,1125012.0,30.3185,30.4002,30.2858,30.3921,1125012.0
2020-07-15 13:00:00,37.17,37.37,37.17,37.33,1275732.0,30.3921,30.5556,30.3921,30.5229,1275732.0
2020-07-15 13:30:00,37.32,37.36,37.14,37.21,833252.0,30.5147,30.5474,30.3675,30.4248,833252.0
2020-07-15 14:00:00,37.21,37.32,37.08,37.15,1374447.0,30.4248,30.5147,30.3185,30.3757,1374447.0
2020-07-15 14:30:00,37.15,37.38,37.14,37.18,1551480.0,30.3757,30.5638,30.3675,30.4002,1551480.0
2020-07-15 15:00:00,37.17,37.29,37.1,37.28,1950029.0,30.3921,30.4902,30.3348,30.482,1950029.0
2020-07-15 15:30:00,37.28,37.51,37.26,37.38,3158718.0,30.482,30.6701,30.4657,30.5638,3158718.0
2020-07-16 09:30:00,37.13,37.14,36.73,36.85,3194632.0,30.3594,30.3675,30.0323,30.1304,3194632.0
2020-07-16 10:00:00,36.86,37.14,36.66,37.12,2178604.0,30.1386,30.3675,29.9751,30.3512,2178604.0
2020-07-16 10:30:00,37.12,37.34,37.06,37.31,1390349.0,30.3512,30.5311,30.3021,30.5065,1390349.0
2020-07-16 11:00:00,37.31,37.69,37.31,37.64,1244489.0,30.5065,30.8172,30.5065,30.7764,1244489.0
2020-07-16 11:30:00,37.64,37.66,37.49,37.57,1144867.0,30.7764,30.7927,30.6537,30.7191,1144867.0
2020-07-16 12:00:00,37.57,37.59,37.35,37.37,1172577.0,30.7191,30.7355,30.5392,30.5556,1172577.0
2020-07-16 12:30:00,37.36,37.45,37.28,37.3,906178.0,30.5474,30.621,30.482,30.4984,906178.0
2020-07-16 13:00:00,37.3,37.36,37.25,37.34,628894.0,30.4984,30.5474,30.4575,30.5311,628894.0
2020-07-16 13:30:00,37.35,37.35,37.16,37.19,763133.0,30.5392,30.5392,30.3839,30.4084,763133.0
2020-07-16 14:00:00,37.19,37.25,37.12,37.15,347307.0,30.4084,30.4575,30.3512,30.3757,347307.0
2020-07-16 14:30:00,37.14,37.17,36.88,36.91,834514.0,30.3675,30.3921,30.1549,30.1795,834514.0
2020-07-16 15:00:00,36.92,37.19,36.88,37.19,1392076.0,30.1877,30.4084,30.1549,30.4084,1392076.0
2020-07-16 15:30:00,37.18,37.24,37.08,37.2,2792219.0,30.4002,30.4493,30.3185,30.4166,2792219.0
2020-07-17 09:30:00,37.33,37.74,37.14,37.6,2420842.0,30.5229,30.8581,30.3675,30.7437,2420842.0
2020-07-17 10:00:00,37.59,37.64,36.95,36.98,1753472.0,30.7355,30.7764,30.2122,30.2367,1753472.0
2020-07-17 10:30:00,36.97,37.07,36.84,37.05,1271647.0,30.2285,30.3103,30.1222,30.2939,1271647.0
2020-07-17 11:00:00,37.06,37.08,36.83,36.85,973366.0,30.3021,30.3185,30.1141,30.1304,973366.0
2020-07-17 11:30:00,36.86,36.99,36.81,36.88,859867.0,30.1386,30.2449,30.0977,30.1549,859867.0
2020-07-17 12:00:00,36.89,36.93,36.78,36.91,901514.0,30.1631,30.1958,30.0732,30.1795,901514.0
2020-07-17 12:30:00,36.91,36.94,36.75,36.75,950480.0,30.1795,30.204,30.0487,30.0487,950480.0
2020-07-17 13:00:00,36.75,36.88,36.71,36.83,942296.0,30.0487,30.1549,30.0159,30.1141,942296.0
2020-07-17 13:30:00,36.83,36.83,36.64,36.69,697057.0,30.1141,30.1141,29.9587,29.9996,697057.0
2020-07-17 14:00:00,36.69,36.71,36.57,36.58,781320.0,29.9996,30.0159,29.9015,29.9096,781320.0
2020-07-17 14:30:00,36.57,36.63,36.53,36.57,941152.0,29.9015,29.9505,29.8688,29.9015,941152.0
2020-07-17 15:00:00,36.58,36.7,36.57,36.68,1527233.0,29.9096,30.0078,29.9015,29.9914,1527233.0
2020-07-17 15:30:00,36.68,36.72,36.59,36.68,2359478.0,29.9914,30.0241,29.9178,29.9914,2359478.0
2020-07-20 09:30:00,36.56,36.98,36.1,36.24,3358491.0,29.8933,30.2367,29.5172,29.6316,3358491.0
2020-07-20 10:00:00,36.24,36.36,36.06,36.34,1708572.0,29.6316,29.7298,29.4845,29.7134,1708572.0
2020-07-20 10:30:00,36.35,36.62,36.29,36.5,1504197.0,29.7216,29.9424,29.6725,29.8442,1504197.0
2020-07-20 11:00:00,36.5,36.59,36.36,36.5,1118396.0,29.8442,29.9178,29.7298,29.8442,1118396.0
2020-07-20 11:30:00,36.5,36.7,36.49,36.65,1079055.0,29.8442,30.0078,29.8361,29.9669,1079055.0
2020-07-20 12:00:00,36.65,36.69,36.49,36.52,1646057.0,29.9669,29.9996,29.8361,29.8606,1646057.0
2020-07-20 12:30:00,36.52,36.56,36.41,36.48,878458.0,29.8606,29.8933,29.7706,29.8279,878458.0
2020-07-20 13:00:00,36.48,36.51,36.33,36.34,505377.0,29.8279,29.8524,29.7052,29.7134,505377.0
2020-07-20 13:30:00,36.34,36.39,36.19,36.29,851520.0,29.7134,29.7543,29.5908,29.6725,851520.0
2020-07-20 14:00:00,36.29,36.3,36.1,36.18,1085976.0,29.6725,29.6807,29.5172,29.5826,1085976.0
2020-07-20 14:30:00,36.18,36.21,36.12,36.13,608297.0,29.5826,29.6071,29.5335,29.5417,608297.0
2020-07-20 15:00:00,36.13,36.19,36.1,36.16,1864842.0,29.5417,29.5908,29.5172,29.5662,1864842.0
2020-07-20 15:30:00,36.16,36.21,36.05,36.07,2656489.0,29.5662,29.6071,29.4763,29.4926,2656489.0
2020-07-21 09:30:00,36.7,37.77,36.65,37.75,4343390.0,30.0078,30.8827,29.9669,30.8663,4343390.0
2020-07-21 10:00:00,37.76,37.89,37.55,37.81,3281218.0,30.8745,30.9808,30.7028,30.9154,3281218.0
2020-07-21 10:30:00,37.82,38.28,37.8,38.13,2869411.0,30.9235,31.2997,30.9072,31.177,2869411.0
2020-07-21 11:00:00,38.14,38.55,38.1,38.37,2508436.0,31.1852,31.5204,31.1525,31.3732,2508436.0
2020-07-21 11:30:00,38.37,38.54,38.3,38.4,2258977.0,31.3732,31.5122,31.316,31.3978,2258977.0
2020-07-21 12:00:00,38.41,38.44,38.17,38.31,1677143.0,31.406,31.4305,31.2097,31.3242,1677143.0
2020-07-21 12:30:00,38.3,38.45,38.28,38.41,1389578.0,31.316,31.4387,31.2997,31.406,1389578.0
2020-07-21 13:00:00,38.42,38.52,38.35,38.38,1738800.0,31.4141,31.4959,31.3569,31.3814,1738800.0
2020-07-21 13:30:00,38.38,38.4,38.25,38.29,1477753.0,31.3814,31.3978,31.2751,31.3078,1477753.0
2020-07-21 14:00:00,38.3,38.38,38.15,38.24,1759860.0,31.316,31.3814,31.1934,31.2669,1759860.0
2020-07-21 14:30:00,38.24,38.48,38.22,38.47,1536917.0,31.2669,31.4632,31.2506,31.455,1536917.0
2020-07-21 15:00:00,38.47,38.47,38.13,38.15,2506696.0,31.455,31.455,31.177,31.1934,2506696.0
2020-07-21 15:30:00,38.15,38.3,38.03,38.29,6052739.0,31.1934,31.316,31.0952,31.3078,6052739.0
2020-07-22 09:30:00,37.85,37.85,37.24,37.53,3260214.0,30.9481,30.9481,30.4493,30.6864,3260214.0
2020-07-22 10:00:00,37.53,37.54,37.25,37.38,2299368.0,30.6864,30.6946,30.4575,30.5638,2299368.0
2020-07-22 10:30:00,37.37,37.79,37.36,37.73,1424916.0,30.5556,30.899,30.5474,30.8499,1424916.0
2020-07-22 11:00:00,37.73,37.76,37.49,37.54,1162161.0,30.8499,30.8745,30.6537,30.6946,1162161.0
2020-07-22 11:30:00,37.55,37.58,37.32,37.35,1774880.0,30.7028,30.7273,30.5147,30.5392,1774880.0
2020-07-22 12:00:00,37.36,37.49,37.32,37.47,966325.0,30.5474,30.6537,30.5147,30.6374,966325.0
2020-07-22 12:30:00,37.46,37.68,37.43,37.65,756105.0,30.6292,30.8091,30.6047,30.7845,756105.0
2020-07-22 13:00:00,37.65,37.75,37.59,37.63,611362.0,30.7845,30.8663,30.7355,30.7682,611362.0
2020-07-22 13:30:00,37.63,37.68,37.5,37.5,1015057.0,30.7682,30.8091,30.6619,30.6619,1015057.0
2020-07-22 14:00:00,37.49,37.76,37.49,37.71,1251744.0,30.6537,30.8745,30.6537,30.8336,1251744.0
2020-07-22 14:30:00,37.71,37.84,37.64,37.82,954748.0,30.8336,30.9399,30.7764,30.9235,954748.0
2020-07-22 15:00:00,37.83,37.84,37.66,37.75,1203037.0,30.9317,30.9399,30.7927,30.8663,1203037.0
2020-07-22 15:30:00,37.75,37.85,37.63,37.79,1977466.0,30.8663,30.9481,30.7682,30.899,1977466.0
2020-07-23 09:30:00,37.66,37.78,37.26,37.52,2716909.0,30.7927,30.8908,30.4657,30.6782,2716909.0
2020-07-23 10:00:00,37.53,37.59,37.24,37.4,1405687.0,30.6864,30.7355,30.4493,30.5801,1405687.0
2020-07-23 10:30:00,37.4,37.47,37.29,37.38,1181989.0,30.5801,30.6374,30.4902,30.5638,1181989.0
2020-07-23 11:00:00,37.37,37.44,37.31,37.39,779897.0,30.5556,30.6128,30.5065,30.5719,779897.0
2020-07-23 11:30:00,37.4,37.58,37.37,37.55,882893.0,30.5801,30.7273,30.5556,30.7028,882893.0
2020-07-23 12:00:00,37.55,37.77,37.5,37.77,1364865.0,30.7028,30.8827,30.6619,30.8827,1364865.0
2020-07-23 12:30:00,37.77,37.91,37.68,37.7,1513532.0,30.8827,30.9971,30.8091,30.8254,1513532.0
2020-07-23 13:00:00,37.69,37.76,37.65,37.73,1116585.0,30.8172,30.8745,30.7845,30.8499,1116585.0
2020-07-23 13:30:00,37.73,37.74,37.49,37.56,768784.0,30.8499,30.8581,30.6537,30.7109,768784.0
2020-07-23 14:00:00,37.55,37.63,37.32,37.44,1377695.0,30.7028,30.7682,30.5147,30.6128,1377695.0
2020-07-23 14:30:00,37.43,37.54,37.35,37.52,1295226.0,30.6047,30.6946,30.5392,30.6782,1295226.0
2020-07-23 15:00:00,37.53,37.6,37.43,37.47,1741443.0,30.6864,30.7437,30.6047,30.6374,1741443.0
2020-07-23 15:30:00,37.47,37.75,37.35,37.72,3654287.0,30.6374,30.8663,30.5392,30.8418,3654287.0
2020-07-24 09:30:00,37.74,38.28,37.71,37.9,3776263.0,30.8581,31.2997,30.8336,30.9889,3776263.0
2020-07-24 10:00:00,37.9,38.06,37.8,37.92,1777306.0,30.9889,31.1198,30.9072,31.0053,1777306.0
2020-07-24 10:30:00,37.93,38.14,37.77,37.78,2003593.0,31.0135,31.1852,30.8827,30.8908,2003593.0
2020-07-24 11:00:00,37.79,37.86,37.46,37.49,2001378.0,30.899,30.9562,30.6292,30.6537,2001378.0
2020-07-24 11:30:00,37.49,37.62,37.36,37.52,1083517.0,30.6537,30.76,30.5474,30.6782,1083517.0
2020-07-24 12:00:00,37.52,37.69,37.46,37.59,1389722.0,30.6782,30.8172,30.6292,30.7355,1389722.0
2020-07-24 12:30:00,37.59,37.67,37.58,37.64,842362.0,30.7355,30.8009,30.7273,30.7764,842362.0
2020-07-24 13:00:00,37.65,37.67,37.49,37.55,978865.0,30.7845,30.8009,30.6537,30.7028,978865.0
2020-07-24 13:30:00,37.54,37.58,37.48,37.57,551343.0,30.6946,30.7273,30.6455,30.7191,551343.0
2020-07-24 14:00:00,37.56,37.67,37.52,37.65,739493.0,30.7109,30.8009,30.6782,30.7845,739493.0
2020-07-24 14:30:00,37.66,37.7,37.58,37.59,700830.0,30.7927,30.8254,30.7273,30.7355,700830.0
2020-07-24 15:00:00,37.58,37.64,37.44,37.45,937407.0,30.7273,30.7764,30.6128,30.621,937407.0
2020-07-24 15:30:00,37.45,37.56,37.42,37.49,2630546.0,30.621,30.7109,30.5965,30.6537,2630546.0
2020-07-27 09:30:00,37.46,37.47,36.99,37.39,2671974.0,30.6292,30.6374,30.2449,30.5719,2671974.0
2020-07-27 10:00:00,37.39,37.67,37.24,37.67,2008155.0,30.5719,30.8009,30.4493,30.8009,2008155.0
2020-07-27 10:30:00,37.66,37.72,37.52,37.53,1856715.0,30.7927,30.8418,30.6782,30.6864,1856715.0
2020-07-27 11:00:00,37.52,37.55,37.4,37.41,1249634.0,30.6782,30.7028,30.5801,30.5883,1249634.0
2020-07-27 11:30:00,37.41,37.43,37.14,37.18,1948954.0,30.5883,30.6047,30.3675,30.4002,1948954.0
2020-07-27 12:00:00,37.18,37.3,37.15,37.3,662367.0,30.4002,30.4984,30.3757,30.4984,662367.0
2020-07-27 12:30:00,37.3,37.38,37.27,37.27,802778.0,30.4984,30.5638,30.4738,30.4738,802778.0
2020-07-27 13:00:00,37.27,37.3,37.21,37.27,500361.0,30.4738,30.4984,30.4248,30.4738,500361.0
2020-07-27 13:30:00,37.27,37.39,37.26,37.31,625578.0,30.4738,30.5719,30.4657,30.5065,625578.0
2020-07-27 14:00:00,37.31,37.34,37.25,37.29,736907.0,30.5065,30.5311,30.4575,30.4902,736907.0
2020-07-27 14:30:00,37.29,37.39,37.27,37.3,822867.0,30.4902,30.5719,30.4738,30.4984,822867.0
2020-07-27 15:00:00,37.3,37.36,37.19,37.34,1222012.0,30.4984,30.5474,30.4084,30.5311,1222012.0
2020-07-27 15:30:00,37.34,37.56,37.31,37.54,2243612.0,30.5311,30.7109,30.5065,30.6946,2243612.0
2020-07-28 09:30:00,37.33,37.69,37.14,37.16,2382330.0,30.5229,30.8172,30.3675,30.3839,2382330.0
2020-07-28 10:00:00,37.16,37.44,37.16,37.26,1170833.0,30.3839,30.6128,30.3839,30.4657,1170833.0
2020-07-28 10:30:00,37.26,37.3,37.08,37.19,1323444.0,30.4657,30.4984,30.3185,30.4084,1323444.0
2020-07-28 11:00:00,37.2,37.31,37.07,37.16,877773.0,30.4166,30.5065,30.3103,30.3839,877773.0
2020-07-28 11:30:00,37.16,37.25,37.12,37.18,744612.0,30.3839,30.4575,30.3512,30.4002,744612.0
2020-07-28 12:00:00,37.17,37.19,36.91,36.94,991196.0,30.3921,30.4084,30.1795,30.204,991196.0
2020-07-28 12:30:00,36.93,37.08,36.91,37.07,1068795.0,30.1958,30.3185,30.1795,30.3103,1068795.0
2020-07-28 13:00:00,37.06,37.14,36.97,37.02,873011.0,30.3021,30.3675,30.2285,30.2694,873011.0
2020-07-28 13:30:00,37.02,37.04,36.91,36.99,712553.0,30.2694,30.2858,30.1795,30.2449,712553.0
2020-07-28 14:00:00,36.99,37.18,36.99,37.1,1028647.0,30.2449,30.4002,30.2449,30.3348,1028647.0
2020-07-28 14:30:00,37.1,37.16,37.02,37.05,1099354.0,30.3348,30.3839,30.2694,30.2939,1099354.0
2020-07-28 15:00:00,37.06,37.06,36.89,36.9,1455861.0,30.3021,30.3021,30.1631,30.1713,1455861.0
2020-07-28 15:30:00,36.91,36.94,36.81,36.89,2709431.0,30.1795,30.204,30.0977,30.1631,2709431.0
2020-07-29 09:30:00,37.01,37.13,36.76,36.96,1933374.0,30.2612,30.3594,30.0568,30.2204,1933374.0
2020-07-29 10:00:00,36.94,37.01,36.85,36.95,1062054.0,30.204,30.2612,30.1304,30.2122,1062054.0
2020-07-29 10:30:00,36.96,37.12,36.92,37.08,1349818.0,30.2204,30.3512,30.1877,30.3185,1349818.0
2020-07-29 11:00:00,37.08,37.23,36.92,37.23,894763.0,30.3185,30.4411,30.1877,30.4411,894763.0
2020-07-29 11:30:00,37.22,37.34,37.21,37.23,937215.0,30.4329,30.5311,30.4248,30.4411,937215.0
2020-07-29 12:00:00,37.23,37.36,37.22,37.32,866087.0,30.4411,30.5474,30.4329,30.5147,866087.0
2020-07-29 12:30:00,37.31,37.33,37.19,37.2,659423.0,30.5065,30.5229,30.4084,30.4166,659423.0
2020-07-29 13:00:00,37.2,37.27,37.16,37.25,569597.0,30.4166,30.4738,30.3839,30.4575,569597.0
2020-07-29 13:30:00,37.26,37.28,37.16,37.26,816484.0,30.4657,30.482,30.3839,30.4657,816484.0
2020-07-29 14:00:00,37.26,37.33,37.18,37.3,749604.0,30.4657,30.5229,30.4002,30.4984,749604.0
2020-07-29 14:30:00,37.3,37.48,37.29,37.39,1176903.0,30.4984,30.6455,30.4902,30.5719,1176903.0
2020-07-29 15:00:00,37.39,37.6,37.32,37.57,2134801.0,30.5719,30.7437,30.5147,30.7191,2134801.0
2020-07-29 15:30:00,37.56,37.71,37.53,37.7,3113939.0,30.7109,30.8336,30.6864,30.8254,3113939.0
2020-07-30 09:30:00,36.89,36.91,36.01,36.04,4953015.0,30.1631,30.1795,29.4436,29.4681,4953015.0
2020-07-30 10:00:00,36.04,36.18,35.87,36.17,2627915.0,29.4681,29.5826,29.3291,29.5744,2627915.0
2020-07-30 10:30:00,36.17,36.2,35.99,36.08,2283750.0,29.5744,29.5989,29.4272,29.5008,2283750.0
2020-07-30 11:00:00,36.08,36.33,36.05,36.11,2720133.0,29.5008,29.7052,29.4763,29.5254,2720133.0
2020-07-30 11:30:00,36.12,36.24,36.05,36.23,1562747.0,29.5335,29.6316,29.4763,29.6235,1562747.0
2020-07-30 12:00:00,36.23,36.44,36.2,36.32,1946432.0,29.6235,29.7952,29.5989,29.6971,1946432.0
2020-07-30 12:30:00,36.32,36.41,36.28,36.33,1209425.0,29.6971,29.7706,29.6644,29.7052,1209425.0
2020-07-30 13:00:00,36.33,36.4,36.17,36.2,857170.0,29.7052,29.7625,29.5744,29.5989,857170.0
2020-07-30 13:30:00,36.2,36.21,36.05,36.06,1209839.0,29.5989,29.6071,29.4763,29.4845,1209839.0
2020-07-30 14:00:00,36.05,36.23,36.04,36.19,2233000.0,29.4763,29.6235,29.4681,29.5908,2233000.0
2020-07-30 14:30:00,36.19,36.33,36.18,36.26,2046910.0,29.5908,29.7052,29.5826,29.648,2046910.0
2020-07-30 15:00:00,36.26,36.46,36.26,36.44,2496695.0,29.648,29.8115,29.648,29.7952,2496695.0
2020-07-30 15:30:00,36.44,36.49,36.18,36.22,4740006.0,29.7952,29.8361,29.5826,29.6153,4740006.0
2020-07-31 09:30:00,35.71,35.96,35.41,35.81,3337164.0,29.1983,29.4027,28.953,29.2801,3337164.0
2020-07-31 10:00:00,35.81,35.89,35.54,35.57,1863032.0,29.2801,29.3455,29.0593,29.0838,1863032.0
2020-07-31 10:30:00,35.57,35.6,35.33,35.46,2755056.0,29.0838,29.1084,28.8876,28.9939,2755056.0
2020-07-31 11:00:00,35.45,35.64,35.33,35.64,1575788.0,28.9857,29.1411,28.8876,29.1411,1575788.0
2020-07-31 11:30:00,35.64,35.66,35.39,35.41,1525877.0,29.1411,29.1574,28.9366,28.953,1525877.0
2020-07-31 12:00:00,35.41,35.56,35.29,35.52,1800486.0,28.953,29.0756,28.8549,29.0429,1800486.0
2020-07-31 12:30:00,35.51,35.55,35.42,35.48,963049.0,29.0348,29.0675,28.9612,29.0102,963049.0
2020-07-31 13:00:00,35.48,35.65,35.43,35.63,1048687.0,29.0102,29.1492,28.9694,29.1329,1048687.0
2020-07-31 13:30:00,35.63,35.69,35.58,35.66,903236.0,29.1329,29.1819,29.092,29.1574,903236.0
2020-07-31 14:00:00,35.66,35.7,35.52,35.64,950882.0,29.1574,29.1901,29.0429,29.1411,950882.0
2020-07-31 14:30:00,35.65,35.69,35.6,35.67,786704.0,29.1492,29.1819,29.1084,29.1656,786704.0
2020-07-31 15:00:00,35.67,35.74,35.6,35.73,1279629.0,29.1656,29.2228,29.1084,29.2146,1279629.0
2020-07-31 15:30:00,35.73,36.07,35.67,36.04,3858632.0,29.2146,29.4926,29.1656,29.4681,3858632.0
2020-08-03 09:30:00,36.02,36.11,35.72,35.93,2260344.0,29.4518,29.5254,29.2065,29.3782,2260344.0
2020-08-03 10:00:00,35.92,36.19,35.89,35.91,2728287.0,29.37,29.5908,29.3455,29.3618,2728287.0
2020-08-03 10:30:00,35.91,36.09,35.89,36.08,1445468.0,29.3618,29.509,29.3455,29.5008,1445468.0
2020-08-03 11:00:00,36.08,36.14,35.97,36.0,1821411.0,29.5008,29.5499,29.4109,29.4354,1821411.0
2020-08-03 11:30:00,36.01,36.09,35.95,35.95,1103820.0,29.4436,29.509,29.3945,29.3945,1103820.0
2020-08-03 12:00:00,35.95,36.02,35.92,35.97,1243332.0,29.3945,29.4518,29.37,29.4109,1243332.0
2020-08-03 12:30:00,35.96,36.1,35.95,36.07,1062857.0,29.4027,29.5172,29.3945,29.4926,1062857.0
2020-08-03 13:00:00,36.07,36.33,36.04,36.32,2073829.0,29.4926,29.7052,29.4681,29.6971,2073829.0
2020-08-03 13:30:00,36.32,36.36,36.25,36.33,923411.0,29.6971,29.7298,29.6398,29.7052,923411.0
2020-08-03 14:00:00,36.34,36.36,36.21,36.3,870342.0,29.7134,29.7298,29.6071,29.6807,870342.0
2020-08-03 14:30:00,36.29,36.31,36.22,36.3,713910.0,29.6725,29.6889,29.6153,29.6807,713910.0
2020-08-03 15:00:00,36.3,36.33,36.23,36.27,1033332.0,29.6807,29.7052,29.6235,29.6562,1033332.0
2020-08-03 15:30:00,36.27,36.36,36.15,36.16,2929339.0,29.6562,29.7298,29.5581,29.5662,2929339.0
2020-08-04 09:30:00,36.04,36.41,36.0,36.37,2345675.0,29.4681,29.7706,29.4354,29.7379,2345675.0
2020-08-04 10:00:00,36.38,36.63,36.32,36.51,2425556.0,29.7461,29.9505,29.6971,29.8524,2425556.0
2020-08-04 10:30:00,36.51,36.77,36.42,36.63,1614689.0,29.8524,30.065,29.7788,29.9505,1614689.0
2020-08-04 11:00:00,36.64,36.82,36.59,36.75,1939416.0,29.9587,30.1059,29.9178,30.0487,1939416.0
2020-08-04 11:30:00,36.75,36.99,36.72,36.86,1783330.0,30.0487,30.2449,30.0241,30.1386,1783330.0
2020-08-04 12:00:00,36.86,36.98,36.76,36.94,1612359.0,30.1386,30.2367,30.0568,30.204,1612359.0
2020-08-04 12:30:00,36.94,37.01,36.87,36.91,1239827.0,30.204,30.2612,30.1468,30.1795,1239827.0
2020-08-04 13:00:00,36.91,37.0,36.86,36.99,1071795.0,30.1795,30.2531,30.1386,30.2449,1071795.0
2020-08-04 13:30:00,36.99,37.11,36.95,37.03,1144072.0,30.2449,30.343,30.2122,30.2776,1144072.0
2020-08-04 14:00:00,37.03,37.12,36.94,36.98,1071186.0,30.2776,30.3512,30.204,30.2367,1071186.0
2020-08-04 14:30:00,36.97,37.02,36.87,37.01,944946.0,30.2285,30.2694,30.1468,30.2612,944946.0
2020-08-04 15:00:00,37.02,37.1,36.93,37.07,1544549.0,30.2694,30.3348,30.1958,30.3103,1544549.0
2020-08-04 15:30:00,37.08,37.08,36.93,37.04,2777336.0,30.3185,30.3185,30.1958,30.2858,2777336.0
2020-08-05 09:30:00,37.77,37.9,37.44,37.47,4679883.0,30.8827,30.9889,30.6128,30.6374,4679883.0
2020-08-05 10:00:00,37.47,37.6,37.39,37.51,2380664.0,30.6374,30.7437,30.5719,30.6701,2380664.0
2020-08-05 10:30:00,37.5,37.82,37.49,37.76,1861819.0,30.6619,30.9235,30.6537,30.8745,1861819.0
2020-08-05 11:00:00,37.76,37.87,37.72,37.79,1326448.0,30.8745,30.9644,30.8418,30.899,1326448.0
2020-08-05 11:30:00,37.8,37.8,37.59,37.6,1691105.0,30.9072,30.9072,30.7355,30.7437,1691105.0
2020-08-05 12:00:00,37.6,37.69,37.43,37.45,1708603.0,30.7437,30.8172,30.6047,30.621,1708603.0
2020-08-05 12:30:00,37.45,37.54,37.42,37.48,1112946.0,30.621,30.6946,30.5965,30.6455,1112946.0
2020-08-05 13:00:00,37.48,37.48,37.3,37.33,1261490.0,30.6455,30.6455,30.4984,30.5229,1261490.0
2020-08-05 13:30:00,37.33,37.38,37.28,37.35,1268954.0,30.5229,30.5638,30.482,30.5392,1268954.0
2020-08-05 14:00:00,37.35,37.39,37.1,37.12,1581293.0,30.5392,30.5719,30.3348,30.3512,1581293.0
2020-08-05 14:30:00,37.12,37.21,37.08,37.16,1505851.0,30.3512,30.4248,30.3185,30.3839,1505851.0
2020-08-05 15:00:00,37.16,37.29,37.16,37.26,1536189.0,30.3839,30.4902,30.3839,30.4657,1536189.0
2020-08-05 15:30:00,37.26,37.58,37.25,37.43,5463439.0,30.4657,30.7273,30.4575,30.6047,5463439.0
2020-08-06 09:30:00,37.29,37.5,37.03,37.44,2739471.0,30.4902,30.6619,30.2776,30.6128,2739471.0
2020-08-06 10:00:00,37.46,37.55,37.32,37.52,1374894.0,30.6292,30.7028,30.5147,30.6782,1374894.0
2020-08-06 10:30:00,37.51,37.56,37.23,37.3,1517370.0,30.6701,30.7109,30.4411,30.4984,1517370.0
2020-08-06 11:00:00,37.3,37.32,37.11,37.2,1243183.0,30.4984,30.5147,30.343,30.4166,1243183.0
2020-08-06 11:30:00,37.19,37.25,37.04,37.23,1223075.0,30.4084,30.4575,30.2858,30.4411,1223075.0
2020-08-06 12:00:00,37.23,37.31,37.09,37.15,1644362.0,30.4411,30.5065,30.3267,30.3757,1644362.0
2020-08-06 12:30:00,37.15,37.17,37.01,37.1,1250270.0,30.3757,30.3921,30.2612,30.3348,1250270.0
2020-08-06 13:00:00,37.1,37.17,37.09,37.16,687042.0,30.3348,30.3921,30.3267,30.3839,687042.0
2020-08-06 13:30:00,37.16,37.18,37.03,37.04,541649.0,30.3839,30.4002,30.2776,30.2858,541649.0
2020-08-06 14:00:00,37.04,37.1,37.01,37.06,1047256.0,30.2858,30.3348,30.2612,30.3021,1047256.0
2020-08-06 14:30:00,37.07,37.18,37.03,37.13,898439.0,30.3103,30.4002,30.2776,30.3594,898439.0
2020-08-06 15:00:00,37.13,37.15,37.02,37.08,1517500.0,30.3594,30.3757,30.2694,30.3185,1517500.0
2020-08-06 15:30:00,37.08,37.14,36.99,37.13,2523552.0,30.3185,30.3675,30.2449,30.3594,2523552.0
2020-08-07 09:30:00,36.8,36.87,36.37,36.54,2760619.0,30.0895,30.1468,29.7379,29.8769,2760619.0
2020-08-07 10:00:00,36.54,36.7,36.49,36.7,1288380.0,29.8769,30.0078,29.8361,30.0078,1288380.0
2020-08-07 10:30:00,36.71,36.85,36.6,36.67,1572160.0,30.0159,30.1304,29.926,29.9832,1572160.0
2020-08-07 11:00:00,36.67,36.82,36.66,36.69,687546.0,29.9832,30.1059,29.9751,29.9996,687546.0
2020-08-07 11:30:00,36.68,36.7,36.53,36.57,543465.0,29.9914,30.0078,29.8688,29.9015,543465.0
2020-08-07 12:00:00,36.56,36.69,36.54,36.68,417546.0,29.8933,29.9996,29.8769,29.9914,417546.0
2020-08-07 12:30:00,36.68,36.8,36.66,36.77,658107.0,29.9914,30.0895,29.9751,30.065,658107.0
2020-08-07 13:00:00,36.78,36.85,36.68,36.81,1087591.0,30.0732,30.1304,29.9914,30.0977,1087591.0
2020-08-07 13:30:00,36.82,36.93,36.81,36.85,750683.0,30.1059,30.1958,30.0977,30.1304,750683.0
2020-08-07 14:00:00,36.85,36.93,36.73,36.89,951249.0,30.1304,30.1958,30.0323,30.1631,951249.0
2020-08-07 14:30:00,36.89,36.99,36.86,36.98,856892.0,30.1631,30.2449,30.1386,30.2367,856892.0
2020-08-07 15:00:00,36.98,37.06,36.91,37.02,1085574.0,30.2367,30.3021,30.1795,30.2694,1085574.0
2020-08-07 15:30:00,37.02,37.27,36.98,37.18,2946874.0,30.2694,30.4738,30.2367,30.4002,2946874.0
2020-08-10 09:30:00,37.46,37.69,37.37,37.6,4191098.0,30.6292,30.8172,30.5556,30.7437,4191098.0
2020-08-10 10:00:00,37.61,38.06,37.52,38.03,3103439.0,30.7518,31.1198,30.6782,31.0952,3103439.0
2020-08-10 10:30:00,38.03,38.19,37.9,37.91,2428392.0,31.0952,31.2261,30.9889,30.9971,2428392.0
2020-08-10 11:00:00,37.9,37.97,37.75,37.8,1461681.0,30.9889,31.0462,30.8663,30.9072,1461681.0
2020-08-10 11:30:00,37.79,38.02,37.78,38.01,1390961.0,30.899,31.0871,30.8908,31.0789,1390961.0
2020-08-10 12:00:00,38.01,38.06,37.95,38.04,1099402.0,31.0789,31.1198,31.0298,31.1034,1099402.0
2020-08-10 12:30:00,38.03,38.08,37.94,38.0,1467991.0,31.0952,31.1361,31.0217,31.0707,1467991.0
2020-08-10 13:00:00,38.01,38.05,37.92,38.02,1193079.0,31.0789,31.1116,31.0053,31.0871,1193079.0
2020-08-10 13:30:00,38.02,38.08,37.99,38.06,981383.0,31.0871,31.1361,31.0625,31.1198,981383.0
2020-08-10 14:00:00,38.07,38.18,38.04,38.17,1563301.0,31.1279,31.2179,31.1034,31.2097,1563301.0
2020-08-10 14:30:00,38.17,38.2,38.1,38.19,1125835.0,31.2097,31.2342,31.1525,31.2261,1125835.0
2020-08-10 15:00:00,38.19,38.31,38.13,38.3,1433913.0,31.2261,31.3242,31.177,31.316,1433913.0
2020-08-10 15:30:00,38.3,38.35,38.23,38.32,3780426.0,31.316,31.3569,31.2588,31.3324,3780426.0
2020-08-11 09:30:00,39.08,39.53,39.07,39.29,4924604.0,31.9538,32.3217,31.9456,32.1255,4924604.0
2020-08-11 10:00:00,39.3,39.52,38.95,39.04,2463957.0,32.1337,32.3135,31.8475,31.9211,2463957.0
2020-08-11 10:30:00,39.05,39.33,39.03,39.3,1506213.0,31.9292,32.1582,31.9129,32.1337,1506213.0
2020-08-11 11:00:00,39.3,39.41,39.0,39.01,1323329.0,32.1337,32.2236,31.8884,31.8965,1323329.0
2020-08-11 11:30:00,39.0,39.25,38.98,39.25,1242161.0,31.8884,32.0928,31.872,32.0928,1242161.0
2020-08-11 12:00:00,39.24,39.25,39.01,39.01,938863.0,32.0846,32.0928,31.8965,31.8965,938863.0
2020-08-11 12:30:00,39.01,39.02,38.81,38.85,1247253.0,31.8965,31.9047,31.733,31.7657,1247253.0
2020-08-11 13:00:00,38.84,39.05,38.76,38.99,741062.0,31.7575,31.9292,31.6921,31.8802,741062.0
2020-08-11 13:30:00,39.0,39.02,38.88,38.94,625633.0,31.8884,31.9047,31.7902,31.8393,625633.0
2020-08-11 14:00:00,38.95,39.04,38.89,38.89,1405458.0,31.8475,31.9211,31.7984,31.7984,1405458.0
2020-08-11 14:30:00,38.89,38.93,38.7,38.79,1001240.0,31.7984,31.8311,31.6431,31.7167,1001240.0
2020-08-11 15:00:00,38.8,38.81,38.31,38.52,2367513.0,31.7248,31.733,31.3242,31.4959,2367513.0
2020-08-11 15:30:00,38.52,38.6,38.02,38.2,3476462.0,31.4959,31.5613,31.0871,31.2342,3476462.0
2020-08-12 09:30:00,38.78,39.03,38.38,38.53,3015043.0,31.7085,31.9129,31.3814,31.5041,3015043.0
2020-08-12 10:00:00,38.52,38.59,38.37,38.52,1246919.0,31.4959,31.5531,31.3732,31.4959,1246919.0
2020-08-12 10:30:00,38.53,38.7,38.51,38.64,885258.0,31.5041,31.6431,31.4877,31.594,885258.0
2020-08-12 11:00:00,38.63,38.74,38.34,38.47,1099097.0,31.5858,31.6758,31.3487,31.455,1099097.0
2020-08-12 11:30:00,38.47,38.53,38.25,38.29,1102763.0,31.455,31.5041,31.2751,31.3078,1102763.0
2020-08-12 12:00:00,38.28,38.46,38.27,38.43,866432.0,31.2997,31.4468,31.2915,31.4223,866432.0
2020-08-12 12:30:00,38.42,38.46,38.29,38.32,3115192.0,31.4141,31.4468,31.3078,31.3324,3115192.0
2020-08-12 13:00:00,38.32,38.37,38.17,38.25,1691133.0,31.3324,31.3732,31.2097,31.2751,1691133.0
2020-08-12 13:30:00,38.26,38.48,38.23,38.47,1177106.0,31.2833,31.4632,31.2588,31.455,1177106.0
2020-08-12 14:00:00,38.47,38.49,38.38,38.4,1260995.0,31.455,31.4714,31.3814,31.3978,1260995.0
2020-08-12 14:30:00,38.41,38.5,38.35,38.48,974854.0,31.406,31.4795,31.3569,31.4632,974854.0
2020-08-12 15:00:00,38.48,38.57,38.46,38.54,1234654.0,31.4632,31.5368,31.4468,31.5122,1234654.0
2020-08-12 15:30:00,38.53,38.59,38.4,38.59,2661725.0,31.5041,31.5531,31.3978,31.5531,2661725.0
2020-08-13 09:30:00,38.27,38.51,38.1,38.47,3383778.0,31.2915,31.4877,31.1525,31.455,3383778.0
2020-08-13 10:00:00,38.46,38.59,38.32,38.34,1070826.0,31.4468,31.5531,31.3324,31.3487,1070826.0
2020-08-13 10:30:00,38.33,38.45,38.18,38.22,855425.0,31.3405,31.4387,31.2179,31.2506,855425.0
2020-08-13 11:00:00,38.22,38.22,38.06,38.12,1179531.0,31.2506,31.2506,31.1198,31.1688,1179531.0
2020-08-13 11:30:00,38.12,38.2,38.03,38.13,677918.0,31.1688,31.2342,31.0952,31.177,677918.0
2020-08-13 12:00:00,38.14,38.26,38.11,38.21,537003.0,31.1852,31.2833,31.1607,31.2424,537003.0
2020-08-13 12:30:00,38.22,38.24,38.14,38.15,447706.0,31.2506,31.2669,31.1852,31.1934,447706.0
2020-08-13 13:00:00,38.15,38.19,38.03,38.09,566111.0,31.1934,31.2261,31.0952,31.1443,566111.0
2020-08-13 13:30:00,38.09,38.09,37.95,37.95,679349.0,31.1443,31.1443,31.0298,31.0298,679349.0
2020-08-13 14:00:00,37.96,38.02,37.91,37.97,739769.0,31.038,31.0871,30.9971,31.0462,739769.0
2020-08-13 14:30:00,37.97,37.99,37.74,37.77,1900063.0,31.0462,31.0625,30.8581,30.8827,1900063.0
2020-08-13 15:00:00,37.77,37.96,37.75,37.94,878989.0,30.8827,31.038,30.8663,31.0217,878989.0
2020-08-13 15:30:00,37.94,37.95,37.8,37.84,1945025.0,31.0217,31.0298,30.9072,30.9399,1945025.0
2020-08-14 09:30:00,37.53,37.91,37.39,37.86,1909072.0,30.6864,30.9971,30.5719,30.9562,1909072.0
2020-08-14 10:00:00,37.87,38.08,37.82,38.07,953687.0,30.9644,31.1361,30.9235,31.1279,953687.0
2020-08-14 10:30:00,38.07,38.1,37.94,37.95,691098.0,31.1279,31.1525,31.0217,31.0298,691098.0
2020-08-14 11:00:00,37.96,38.02,37.85,37.96,732046.0,31.038,31.0871,30.9481,31.038,732046.0
2020-08-14 11:30:00,37.97,38.15,37.91,38.14,784662.0,31.0462,31.1934,30.9971,31.1852,784662.0
2020-08-14 12:00:00,38.15,38.2,38.05,38.09,1109796.0,31.1934,31.2342,31.1116,31.1443,1109796.0
2020-08-14 12:30:00,38.09,38.11,37.95,38.01,768689.0,31.1443,31.1607,31.0298,31.0789,768689.0
2020-08-14 13:00:00,38.02,38.16,38.0,38.16,1290139.0,31.0871,31.2015,31.0707,31.2015,1290139.0
2020-08-14 13:30:00,38.15,38.21,38.11,38.19,771347.0,31.1934,31.2424,31.1607,31.2261,771347.0
2020-08-14 14:00:00,38.18,38.25,38.15,38.19,534461.0,31.2179,31.2751,31.1934,31.2261,534461.0
2020-08-14 14:30:00,38.19,38.24,38.05,38.06,595035.0,31.2261,31.2669,31.1116,31.1198,595035.0
2020-08-14 15:00:00,38.06,38.06,37.94,38.02,928864.0,31.1198,31.1198,31.0217,31.0871,928864.0
2020-08-14 15:30:00,38.01,38.21,37.96,38.21,1578935.0,31.0789,31.2424,31.038,31.2424,1578935.0
2020-08-17 09:30:00,38.2,38.22,37.89,37.96,1936555.0,31.2342,31.2506,30.9808,31.038,1936555.0
2020-08-17 10:00:00,37.96,37.99,37.77,37.94,1157154.0,31.038,31.0625,30.8827,31.0217,1157154.0
2020-08-17 10:30:00,37.94,38.15,37.94,37.98,947227.0,31.0217,31.1934,31.0217,31.0544,947227.0
2020-08-17 11:00:00,37.97,38.02,37.82,37.84,1157756.0,31.0462,31.0871,30.9235,30.9399,1157756.0
2020-08-17 11:30:00,37.84,37.9,37.79,37.89,644431.0,30.9399,30.9889,30.899,30.9808,644431.0
2020-08-17 12:00:00,37.89,37.98,37.89,37.97,487881.0,30.9808,31.0544,30.9808,31.0462,487881.0
2020-08-17 12:30:00,37.97,38.0,37.93,37.93,273613.0,31.0462,31.0707,31.0135,31.0135,273613.0
2020-08-17 13:00:00,37.94,38.03,37.92,38.02,508364.0,31.0217,31.0952,31.0053,31.0871,508364.0
2020-08-17 13:30:00,38.02,38.04,37.76,37.82,899644.0,31.0871,31.1034,30.8745,30.9235,899644.0
2020-08-17 14:00:00,37.82,37.93,37.8,37.91,640609.0,30.9235,31.0135,30.9072,30.9971,640609.0
2020-08-17 14:30:00,37.91,37.97,37.86,37.88,762784.0,30.9971,31.0462,30.9562,30.9726,762784.0
2020-08-17 15:00:00,37.89,37.97,37.78,37.94,1156293.0,30.9808,31.0462,30.8908,31.0217,1156293.0
2020-08-17 15:30:00,37.94,38.03,37.93,38.0,2971214.0,31.0217,31.0952,31.0135,31.0707,2971214.0
2020-08-18 09:30:00,37.83,38.2,37.8,37.95,1852034.0,30.9317,31.2342,30.9072,31.0298,1852034.0
2020-08-18 10:00:00,37.96,37.98,37.62,37.67,1767147.0,31.038,31.0544,30.76,30.8009,1767147.0
2020-08-18 10:30:00,37.67,37.86,37.63,37.85,1114676.0,30.8009,30.9562,30.7682,30.9481,1114676.0
2020-08-18 11:00:00,37.86,37.88,37.68,37.69,734564.0,30.9562,30.9726,30.8091,30.8172,734564.0
2020-08-18 11:30:00,37.69,37.78,37.62,37.65,806976.0,30.8172,30.8908,30.76,30.7845,806976.0
2020-08-18 12:00:00,37.65,37.69,37.58,37.66,643580.0,30.7845,30.8172,30.7273,30.7927,643580.0
2020-08-18 12:30:00,37.66,37.75,37.61,37.68,1078624.0,30.7927,30.8663,30.7518,30.8091,1078624.0
2020-08-18 13:00:00,37.68,37.69,37.53,37.55,777527.0,30.8091,30.8172,30.6864,30.7028,777527.0
2020-08-18 13:30:00,37.55,37.64,37.51,37.57,508649.0,30.7028,30.7764,30.6701,30.7191,508649.0
2020-08-18 14:00:00,37.57,37.62,37.5,37.58,504277.0,30.7191,30.76,30.6619,30.7273,504277.0
2020-08-18 14:30:00,37.58,37.6,37.46,37.47,730900.0,30.7273,30.7437,30.6292,30.6374,730900.0
2020-08-18 15:00:00,37.47,37.49,37.39,37.44,857651.0,30.6374,30.6537,30.5719,30.6128,857651.0
2020-08-18 15:30:00,37.43,37.48,37.37,37.47,2326613.0,30.6047,30.6455,30.5556,30.6374,2326613.0
2020-08-19 09:30:00,37.47,37.63,37.16,37.46,2330298.0,30.6374,30.7682,30.3839,30.6292,2330298.0
2020-08-19 10:00:00,37.46,37.53,37.2,37.3,888608.0,30.6292,30.6864,30.4166,30.4984,888608.0
2020-08-19 10:30:00,37.31,37.48,37.25,37.3,649944.0,30.5065,30.6455,30.4575,30.4984,649944.0
2020-08-19 11:00:00,37.29,37.47,37.23,37.42,765404.0,30.4902,30.6374,30.4411,30.5965,765404.0
2020-08-19 11:30:00,37.42,37.6,37.42,37.48,1203438.0,30.5965,30.7437,30.5965,30.6455,1203438.0
2020-08-19 12:00:00,37.48,37.49,37.31,37.39,704015.0,30.6455,30.6537,30.5065,30.5719,704015.0
2020-08-19 12:30:00,37.39,37.42,37.26,37.3,482668.0,30.5719,30.5965,30.4657,30.4984,482668.0
2020-08-19 13:00:00,37.3,37.45,37.29,37.3,624488.0,30.4984,30.621,30.4902,30.4984,624488.0
2020-08-19 13:30:00,37.3,37.33,37.25,37.3,966889.0,30.4984,30.5229,30.4575,30.4984,966889.0
2020-08-19 14:00:00,37.3,37.4,37.2,37.34,1408550.0,30.4984,30.5801,30.4166,30.5311,1408550.0
2020-08-19 14:30:00,37.34,37.35,37.2,37.26,1042246.0,30.5311,30.5392,30.4166,30.4657,1042246.0
2020-08-19 15:00:00,37.26,37.3,37.1,37.12,853746.0,30.4657,30.4984,30.3348,30.3512,853746.0
2020-08-19 15:30:00,37.13,37.16,36.94,37.05,2165493.0,30.3594,30.3839,30.204,30.2939,2165493.0
2020-08-20 09:30:00,36.51,36.75,36.34,36.37,2913656.0,29.8524,30.0487,29.7134,29.7379,2913656.0
2020-08-20 10:00:00,36.36,36.73,36.3,36.64,1524694.0,29.7298,30.0323,29.6807,29.9587,1524694.0
2020-08-20 10:30:00,36.63,36.66,36.39,36.42,1424275.0,29.9505,29.9751,29.7543,29.7788,1424275.0
2020-08-20 11:00:00,36.41,36.46,36.31,36.41,1318878.0,29.7706,29.8115,29.6889,29.7706,1318878.0
2020-08-20 11:30:00,36.41,36.58,36.35,36.53,1019117.0,29.7706,29.9096,29.7216,29.8688,1019117.0
2020-08-20 12:00:00,36.53,36.54,36.42,36.47,677118.0,29.8688,29.8769,29.7788,29.8197,677118.0
2020-08-20 12:30:00,36.46,36.57,36.44,36.5,889183.0,29.8115,29.9015,29.7952,29.8442,889183.0
2020-08-20 13:00:00,36.49,36.56,36.43,36.45,840299.0,29.8361,29.8933,29.787,29.8034,840299.0
2020-08-20 13:30:00,36.45,36.48,36.33,36.36,924624.0,29.8034,29.8279,29.7052,29.7298,924624.0
2020-08-20 14:00:00,36.36,36.51,36.35,36.47,879186.0,29.7298,29.8524,29.7216,29.8197,879186.0
2020-08-20 14:30:00,36.48,36.51,36.43,36.46,702096.0,29.8279,29.8524,29.787,29.8115,702096.0
2020-08-20 15:00:00,36.45,36.54,36.38,36.44,1361123.0,29.8034,29.8769,29.7461,29.7952,1361123.0
2020-08-20 15:30:00,36.44,36.44,36.25,36.25,2905441.0,29.7952,29.7952,29.6398,29.6398,2905441.0
2020-08-21 09:30:00,36.12,36.16,35.96,36.11,3030070.0,29.5335,29.5662,29.4027,29.5254,3030070.0
2020-08-21 10:00:00,36.12,36.2,36.01,36.1,1448410.0,29.5335,29.5989,29.4436,29.5172,1448410.0
2020-08-21 10:30:00,36.1,36.18,36.0,36.02,759574.0,29.5172,29.5826,29.4354,29.4518,759574.0
2020-08-21 11:00:00,36.02,36.06,35.81,35.82,909107.0,29.4518,29.4845,29.2801,29.2882,909107.0
2020-08-21 11:30:00,35.83,35.84,35.69,35.7,1854822.0,29.2964,29.3046,29.1819,29.1901,1854822.0
2020-08-21 12:00:00,35.71,35.86,35.7,35.82,1061684.0,29.1983,29.3209,29.1901,29.2882,1061684.0
2020-08-21 12:30:00,35.82,35.91,35.79,35.87,619108.0,29.2882,29.3618,29.2637,29.3291,619108.0
2020-08-21 13:00:00,35.87,35.96,35.82,35.89,691657.0,29.3291,29.4027,29.2882,29.3455,691657.0
2020-08-21 13:30:00,35.89,36.05,35.88,36.01,962300.0,29.3455,29.4763,29.3373,29.4436,962300.0
2020-08-21 14:00:00,36.01,36.02,35.95,35.98,612315.0,29.4436,29.4518,29.3945,29.4191,612315.0
2020-08-21 14:30:00,35.98,36.05,35.91,35.93,763751.0,29.4191,29.4763,29.3618,29.3782,763751.0
2020-08-21 15:00:00,35.92,35.97,35.9,35.96,671524.0,29.37,29.4109,29.3536,29.4027,671524.0
2020-08-21 15:30:00,35.96,36.05,35.92,36.03,2622061.0,29.4027,29.4763,29.37,29.4599,2622061.0
2020-08-24 09:30:00,36.25,36.47,36.03,36.36,2193740.0,29.6398,29.8197,29.4599,29.7298,2193740.0
2020-08-24 10:00:00,36.37,36.82,36.32,36.78,2383678.0,29.7379,30.1059,29.6971,30.0732,2383678.0
2020-08-24 10:30:00,36.79,37.03,36.76,37.01,1634015.0,30.0814,30.2776,30.0568,30.2612,1634015.0
2020-08-24 11:00:00,37.01,37.14,36.86,37.11,2650112.0,30.2612,30.3675,30.1386,30.343,2650112.0
2020-08-24 11:30:00,37.11,37.28,36.97,37.01,2012675.0,30.343,30.482,30.2285,30.2612,2012675.0
2020-08-24 12:00:00,37.01,37.03,36.87,36.87,978345.0,30.2612,30.2776,30.1468,30.1468,978345.0
2020-08-24 12:30:00,36.87,36.9,36.72,36.75,730666.0,30.1468,30.1713,30.0241,30.0487,730666.0
2020-08-24 13:00:00,36.75,36.85,36.73,36.84,987437.0,30.0487,30.1304,30.0323,30.1222,987437.0
2020-08-24 13:30:00,36.84,36.9,36.77,36.77,933146.0,30.1222,30.1713,30.065,30.065,933146.0
2020-08-24 14:00:00,36.78,36.8,36.7,36.77,1209263.0,30.0732,30.0895,30.0078,30.065,1209263.0
2020-08-24 14:30:00,36.77,36.91,36.71,36.85,1400249.0,30.065,30.1795,30.0159,30.1304,1400249.0
2020-08-24 15:00:00,36.85,36.95,36.75,36.94,2395834.0,30.1304,30.2122,30.0487,30.204,2395834.0
2020-08-24 15:30:00,36.94,37.04,36.87,37.03,4235800.0,30.204,30.2858,30.1468,30.2776,4235800.0
2020-08-25 09:30:00,37.22,37.27,36.79,36.98,3589677.0,30.4329,30.4738,30.0814,30.2367,3589677.0
2020-08-25 10:00:00,36.98,37.02,36.62,36.66,1376724.0,30.2367,30.2694,29.9424,29.9751,1376724.0
2020-08-25 10:30:00,36.66,36.67,36.41,36.48,2260577.0,29.9751,29.9832,29.7706,29.8279,2260577.0
2020-08-25 11:00:00,36.48,36.56,36.33,36.48,1150802.0,29.8279,29.8933,29.7052,29.8279,1150802.0
2020-08-25 11:30:00,36.48,36.57,36.32,36.36,1076310.0,29.8279,29.9015,29.6971,29.7298,1076310.0
2020-08-25 12:00:00,36.36,36.46,36.32,36.37,766129.0,29.7298,29.8115,29.6971,29.7379,766129.0
2020-08-25 12:30:00,36.36,36.5,36.34,36.44,666976.0,29.7298,29.8442,29.7134,29.7952,666976.0
2020-08-25 13:00:00,36.44,36.48,36.33,36.35,623611.0,29.7952,29.8279,29.7052,29.7216,623611.0
2020-08-25 13:30:00,36.35,36.51,36.35,36.48,754345.0,29.7216,29.8524,29.7216,29.8279,754345.0
2020-08-25 14:00:00,36.49,36.51,36.36,36.48,864487.0,29.8361,29.8524,29.7298,29.8279,864487.0
2020-08-25 14:30:00,36.48,36.49,36.42,36.43,754756.0,29.8279,29.8361,29.7788,29.787,754756.0
2020-08-25 15:00:00,36.44,36.57,36.43,36.55,1536999.0,29.7952,29.9015,29.787,29.8851,1536999.0
2020-08-25 15:30:00,36.55,36.58,36.49,36.51,3033202.0,29.8851,29.9096,29.8361,29.8524,3033202.0
2020-08-26 09:30:00,36.45,36.45,36.16,36.3,1656782.0,29.8034,29.8034,29.5662,29.6807,1656782.0
2020-08-26 10:00:00,36.3,36.36,36.18,36.23,1111720.0,29.6807,29.7298,29.5826,29.6235,1111720.0
2020-08-26 10:30:00,36.23,36.24,35.98,36.0,1198529.0,29.6235,29.6316,29.4191,29.4354,1198529.0
2020-08-26 11:00:00,36.0,36.06,35.92,36.01,1233387.0,29.4354,29.4845,29.37,29.4436,1233387.0
2020-08-26 11:30:00,36.01,36.05,35.9,35.95,2427814.0,29.4436,29.4763,29.3536,29.3945,2427814.0
2020-08-26 12:00:00,35.96,36.04,35.91,35.99,724042.0,29.4027,29.4681,29.3618,29.4272,724042.0
2020-08-26 12:30:00,35.99,36.08,35.95,36.0,546152.0,29.4272,29.5008,29.3945,29.4354,546152.0
2020-08-26 13:00:00,36.01,36.1,35.99,36.0,1012618.0,29.4436,29.5172,29.4272,29.4354,1012618.0
2020-08-26 13:30:00,36.0,36.01,35.92,35.93,510348.0,29.4354,29.4436,29.37,29.3782,510348.0
2020-08-26 14:00:00,35.93,35.95,35.84,35.84,919668.0,29.3782,29.3945,29.3046,29.3046,919668.0
2020-08-26 14:30:00,35.85,35.86,35.72,35.79,1842886.0,29.3128,29.3209,29.2065,29.2637,1842886.0
2020-08-26 15:00:00,35.79,35.94,35.77,35.91,1520398.0,29.2637,29.3864,29.2474,29.3618,1520398.0
2020-08-26 15:30:00,35.91,35.92,35.68,35.71,2389420.0,29.3618,29.37,29.1738,29.1983,2389420.0
2020-08-27 09:30:00,35.74,36.04,35.64,35.85,4822326.0,29.2228,29.4681,29.1411,29.3128,4822326.0
2020-08-27 10:00:00,35.86,35.93,35.61,35.66,1881975.0,29.3209,29.3782,29.1165,29.1574,1881975.0
2020-08-27 10:30:00,35.66,35.78,35.56,35.73,1072373.0,29.1574,29.2555,29.0756,29.2146,1072373.0
2020-08-27 11:00:00,35.72,35.74,35.55,35.63,1140721.0,29.2065,29.2228,29.0675,29.1329,1140721.0
2020-08-27 11:30:00,35.64,35.74,35.6,35.68,845584.0,29.1411,29.2228,29.1084,29.1738,845584.0
2020-08-27 12:00:00,35.68,35.71,35.49,35.51,1298449.0,29.1738,29.1983,29.0184,29.0348,1298449.0
2020-08-27 12:30:00,35.51,35.54,35.37,35.4,1834655.0,29.0348,29.0593,28.9203,28.9448,1834655.0
2020-08-27 13:00:00,35.4,35.6,35.36,35.55,951092.0,28.9448,29.1084,28.9121,29.0675,951092.0
2020-08-27 13:30:00,35.54,35.58,35.47,35.54,637320.0,29.0593,29.092,29.0021,29.0593,637320.0
2020-08-27 14:00:00,35.53,35.63,35.47,35.56,884624.0,29.0511,29.1329,29.0021,29.0756,884624.0
2020-08-27 14:30:00,35.57,35.72,35.55,35.66,1390757.0,29.0838,29.2065,29.0675,29.1574,1390757.0
2020-08-27 15:00:00,35.67,35.86,35.64,35.82,1736009.0,29.1656,29.3209,29.1411,29.2882,1736009.0
2020-08-27 15:30:00,35.83,35.87,35.8,35.82,2022232.0,29.2964,29.3291,29.2719,29.2882,2022232.0
2020-08-28 09:30:00,35.94,36.23,35.89,35.96,1380149.0,29.3864,29.6235,29.3455,29.4027,1380149.0
2020-08-28 10:00:00,35.96,36.05,35.76,35.98,1123138.0,29.4027,29.4763,29.2392,29.4191,1123138.0
2020-08-28 10:30:00,35.99,36.08,35.91,35.94,1165911.0,29.4272,29.5008,29.3618,29.3864,1165911.0
2020-08-28 11:00:00,35.95,36.17,35.92,36.09,765606.0,29.3945,29.5744,29.37,29.509,765606.0
2020-08-28 11:30:00,36.1,36.17,36.02,36.08,1153594.0,29.5172,29.5744,29.4518,29.5008,1153594.0
2020-08-28 12:00:00,36.07,36.19,36.03,36.19,628276.0,29.4926,29.5908,29.4599,29.5908,628276.0
2020-08-28 12:30:00,36.19,36.27,36.13,36.22,463871.0,29.5908,29.6562,29.5417,29.6153,463871.0
2020-08-28 13:00:00,36.23,36.29,36.18,36.21,662237.0,29.6235,29.6725,29.5826,29.6071,662237.0
2020-08-28 13:30:00,36.21,36.31,36.2,36.3,642996.0,29.6071,29.6889,29.5989,29.6807,642996.0
2020-08-28 14:00:00,36.29,36.53,36.24,36.47,798448.0,29.6725,29.8688,29.6316,29.8197,798448.0
2020-08-28 14:30:00,36.47,36.51,36.41,36.48,673758.0,29.8197,29.8524,29.7706,29.8279,673758.0
2020-08-28 15:00:00,36.48,36.55,36.43,36.44,933174.0,29.8279,29.8851,29.787,29.7952,933174.0
2020-08-28 15:30:00,36.44,36.53,36.41,36.47,3166299.0,29.7952,29.8688,29.7706,29.8197,3166299.0
2020-08-31 09:30:00,36.49,36.54,35.73,35.82,3522596.0,29.8361,29.8769,29.2146,29.2882,3522596.0
2020-08-31 10:00:00,35.81,36.07,35.73,36.06,1595324.0,29.2801,29.4926,29.2146,29.4845,1595324.0
2020-08-31 10:30:00,36.06,36.18,35.93,36.11,1122291.0,29.4845,29.5826,29.3782,29.5254,1122291.0
2020-08-31 11:00:00,36.12,36.12,35.84,35.85,1093495.0,29.5335,29.5335,29.3046,29.3128,1093495.0
2020-08-31 11:30:00,35.84,35.98,35.84,35.9,726415.0,29.3046,29.4191,29.3046,29.3536,726415.0
2020-08-31 12:00:00,35.89,35.9,35.8,35.8,653490.0,29.3455,29.3536,29.2719,29.2719,653490.0
2020-08-31 12:30:00,35.8,35.83,35.74,35.83,1237392.0,29.2719,29.2964,29.2228,29.2964,1237392.0
2020-08-31 13:00:00,35.83,35.86,35.77,35.79,532494.0,29.2964,29.3209,29.2474,29.2637,532494.0
2020-08-31 13:30:00,35.78,35.84,35.75,35.8,596021.0,29.2555,29.3046,29.231,29.2719,596021.0
2020-08-31 14:00:00,35.79,35.8,35.72,35.73,515997.0,29.2637,29.2719,29.2065,29.2146,515997.0
2020-08-31 14:30:00,35.73,35.79,35.72,35.73,619896.0,29.2146,29.2637,29.2065,29.2146,619896.0
2020-08-31 15:00:00,35.73,35.83,35.7,35.75,1605337.0,29.2146,29.2964,29.1901,29.231,1605337.0
2020-08-31 15:30:00,35.75,35.79,35.65,35.65,3805401.0,29.231,29.2637,29.1492,29.1492,3805401.0
2020-09-01 09:30:00,35.46,35.49,34.97,35.43,3937084.0,28.9939,29.0184,28.5932,28.9694,3937084.0
2020-09-01 10:00:00,35.43,35.52,35.28,35.42,1957272.0,28.9694,29.0429,28.8467,28.9612,1957272.0
2020-09-01 10:30:00,35.42,35.57,35.42,35.51,1249164.0,28.9612,29.0838,28.9612,29.0348,1249164.0
2020-09-01 11:00:00,35.52,35.52,35.36,35.37,986644.0,29.0429,29.0429,28.9121,28.9203,986644.0
2020-09-01 11:30:00,35.37,35.51,35.36,35.4,820212.0,28.9203,29.0348,28.9121,28.9448,820212.0
2020-09-01 12:00:00,35.41,35.41,35.28,35.33,593544.0,28.953,28.953,28.8467,28.8876,593544.0
2020-09-01 12:30:00,35.33,35.41,35.26,35.4,1554740.0,28.8876,28.953,28.8304,28.9448,1554740.0
2020-09-01 13:00:00,35.4,35.44,35.37,35.38,623993.0,28.9448,28.9775,28.9203,28.9285,623993.0
2020-09-01 13:30:00,35.38,35.45,35.35,35.38,479327.0,28.9285,28.9857,28.9039,28.9285,479327.0
2020-09-01 14:00:00,35.38,35.41,35.28,35.29,1248508.0,28.9285,28.953,28.8467,28.8549,1248508.0
2020-09-01 14:30:00,35.28,35.35,35.25,35.26,624178.0,28.8467,28.9039,28.8222,28.8304,624178.0
2020-09-01 15:00:00,35.26,35.28,35.2,35.24,1195316.0,28.8304,28.8467,28.7813,28.814,1195316.0
2020-09-01 15:30:00,35.25,35.41,35.21,35.39,1962107.0,28.8222,28.953,28.7895,28.9366,1962107.0
2020-09-02 09:30:00,35.4,35.4,35.02,35.34,2707592.0,28.9448,28.9448,28.6341,28.8958,2707592.0
2020-09-02 10:00:00,35.34,35.42,35.25,35.35,3176502.0,28.8958,28.9612,28.8222,28.9039,3176502.0
2020-09-02 10:30:00,35.35,35.61,35.35,35.46,2887656.0,28.9039,29.1165,28.9039,28.9939,2887656.0
2020-09-02 11:00:00,35.46,35.54,35.19,35.19,2713064.0,28.9939,29.0593,28.7731,28.7731,2713064.0
2020-09-02 11:30:00,35.19,35.39,35.17,35.36,1996274.0,28.7731,28.9366,28.7568,28.9121,1996274.0
2020-09-02 12:00:00,35.37,35.39,35.26,35.36,1377430.0,28.9203,28.9366,28.8304,28.9121,1377430.0
2020-09-02 12:30:00,35.37,35.38,35.25,35.26,900961.0,28.9203,28.9285,28.8222,28.8304,900961.0
2020-09-02 13:00:00,35.26,35.33,35.21,35.32,949436.0,28.8304,28.8876,28.7895,28.8794,949436.0
2020-09-02 13:30:00,35.32,35.33,35.21,35.21,696454.0,28.8794,28.8876,28.7895,28.7895,696454.0
2020-09-02 14:00:00,35.21,35.22,35.14,35.22,810294.0,28.7895,28.7976,28.7322,28.7976,810294.0
2020-09-02 14:30:00,35.21,35.28,35.17,35.19,840548.0,28.7895,28.8467,28.7568,28.7731,840548.0
2020-09-02 15:00:00,35.19,35.2,35.13,35.17,1156379.0,28.7731,28.7813,28.7241,28.7568,1156379.0
2020-09-02 15:30:00,35.17,35.3,35.15,35.23,2713783.0,28.7568,28.8631,28.7404,28.8058,2713783.0
2020-09-03 09:30:00,35.17,35.9,35.11,35.79,3596634.0,28.7568,29.3536,28.7077,29.2637,3596634.0
2020-09-03 10:00:00,35.78,35.79,35.52,35.67,2910730.0,29.2555,29.2637,29.0429,29.1656,2910730.0
2020-09-03 10:30:00,35.67,35.81,35.47,35.52,2922684.0,29.1656,29.2801,29.0021,29.0429,2922684.0
2020-09-03 11:00:00,35.53,35.54,34.86,35.06,3592464.0,29.0511,29.0593,28.5033,28.6668,3592464.0
2020-09-03 11:30:00,35.06,35.43,35.01,35.35,2047852.0,28.6668,28.9694,28.6259,28.9039,2047852.0
2020-09-03 12:00:00,35.36,35.53,35.29,35.45,2034471.0,28.9121,29.0511,28.8549,28.9857,2034471.0
2020-09-03 12:30:00,35.45,35.52,35.18,35.26,2504432.0,28.9857,29.0429,28.7649,28.8304,2504432.0
2020-09-03 13:00:00,35.27,35.32,35.09,35.24,2126965.0,28.8385,28.8794,28.6914,28.814,2126965.0
2020-09-03 13:30:00,35.23,35.23,35.05,35.15,1132983.0,28.8058,28.8058,28.6586,28.7404,1132983.0
2020-09-03 14:00:00,35.14,35.2,34.99,35.08,2015913.0,28.7322,28.7813,28.6096,28.6832,2015913.0
2020-09-03 14:30:00,35.07,35.17,34.85,34.86,4055134.0,28.675,28.7568,28.4951,28.5033,4055134.0
2020-09-03 15:00:00,34.86,35.0,34.82,34.89,2720284.0,28.5033,28.6178,28.4706,28.5278,2720284.0
2020-09-03 15:30:00,34.88,35.02,34.77,34.99,4193895.0,28.5196,28.6341,28.4297,28.6096,4193895.0
2020-09-04 09:30:00,35.34,35.58,35.13,35.19,4547776.0,28.8958,29.092,28.7241,28.7731,4547776.0
2020-09-04 10:00:00,35.18,35.23,34.93,34.96,3681272.0,28.7649,28.8058,28.5605,28.5851,3681272.0
2020-09-04 10:30:00,34.96,35.07,34.71,34.8,4724329.0,28.5851,28.675,28.3806,28.4542,4724329.0
2020-09-04 11:00:00,34.8,34.81,34.48,34.55,2580169.0,28.4542,28.4624,28.1926,28.2498,2580169.0
2020-09-04 11:30:00,34.55,34.72,34.44,34.61,1855293.0,28.2498,28.3888,28.1599,28.2989,1855293.0
2020-09-04 12:00:00,34.61,34.83,34.57,34.77,1501113.0,28.2989,28.4788,28.2662,28.4297,1501113.0
2020-09-04 12:30:00,34.77,34.95,34.68,34.84,1847407.0,28.4297,28.5769,28.3561,28.4869,1847407.0
2020-09-04 13:00:00,34.84,34.86,34.7,34.72,1080168.0,28.4869,28.5033,28.3725,28.3888,1080168.0
2020-09-04 13:30:00,34.7,34.77,34.57,34.76,1361105.0,28.3725,28.4297,28.2662,28.4215,1361105.0
2020-09-04 14:00:00,34.75,34.81,34.71,34.78,1112425.0,28.4133,28.4624,28.3806,28.4379,1112425.0
2020-09-04 14:30:00,34.78,35.01,34.74,35.01,1713093.0,28.4379,28.6259,28.4052,28.6259,1713093.0
2020-09-04 15:00:00,35.01,35.06,34.87,35.03,1902485.0,28.6259,28.6668,28.5115,28.6423,1902485.0
2020-09-04 15:30:00,35.02,35.04,34.78,34.88,4954145.0,28.6341,28.6505,28.4379,28.5196,4954145.0
2020-09-08 09:30:00,34.21,34.37,33.39,33.56,9397610.0,27.9718,28.1026,27.3013,27.4403,9397610.0
2020-09-08 10:00:00,33.56,33.61,33.32,33.53,6237677.0,27.4403,27.4812,27.2441,27.4158,6237677.0
2020-09-08 10:30:00,33.53,33.62,33.25,33.29,4681766.0,27.4158,27.4894,27.1869,27.2196,4681766.0
2020-09-08 11:00:00,33.29,33.78,33.22,33.74,3590439.0,27.2196,27.6202,27.1623,27.5875,3590439.0
2020-09-08 11:30:00,33.74,33.82,33.48,33.53,2970769.0,27.5875,27.6529,27.3749,27.4158,2970769.0
2020-09-08 12:00:00,33.53,33.92,33.52,33.85,2383411.0,27.4158,27.7347,27.4076,27.6775,2383411.0
2020-09-08 12:30:00,33.86,33.98,33.78,33.96,1657785.0,27.6856,27.7838,27.6202,27.7674,1657785.0
2020-09-08 13:00:00,33.96,34.04,33.92,33.97,1388959.0,27.7674,27.8328,27.7347,27.7756,1388959.0
2020-09-08 13:30:00,33.98,34.08,33.91,33.95,1018425.0,27.7838,27.8655,27.7265,27.7592,1018425.0
2020-09-08 14:00:00,33.96,34.0,33.74,33.81,1808620.0,27.7674,27.8001,27.5875,27.6448,1808620.0
2020-09-08 14:30:00,33.81,33.81,33.61,33.76,2713421.0,27.6448,27.6448,27.4812,27.6039,2713421.0
2020-09-08 15:00:00,33.76,33.76,33.54,33.74,3231934.0,27.6039,27.6039,27.424,27.5875,3231934.0
2020-09-08 15:30:00,33.73,33.79,33.56,33.59,5526384.0,27.5793,27.6284,27.4403,27.4649,5526384.0
2020-09-09 09:30:00,33.98,34.17,33.72,34.15,3035392.0,27.7838,27.9391,27.5712,27.9228,3035392.0
2020-09-09 10:00:00,34.15,34.17,33.85,33.85,2512708.0,27.9228,27.9391,27.6775,27.6775,2512708.0
2020-09-09 10:30:00,33.86,33.94,33.71,33.81,1791221.0,27.6856,27.7511,27.563,27.6448,1791221.0
2020-09-09 11:00:00,33.83,33.99,33.81,33.98,2265895.0,27.6611,27.7919,27.6448,27.7838,2265895.0
2020-09-09 11:30:00,33.98,34.07,33.84,33.85,1403616.0,27.7838,27.8573,27.6693,27.6775,1403616.0
2020-09-09 12:00:00,33.84,33.89,33.78,33.82,1153600.0,27.6693,27.7102,27.6202,27.6529,1153600.0
2020-09-09 12:30:00,33.83,33.94,33.72,33.76,1217297.0,27.6611,27.7511,27.5712,27.6039,1217297.0
2020-09-09 13:00:00,33.75,34.06,33.72,34.02,1006803.0,27.5957,27.8492,27.5712,27.8165,1006803.0
2020-09-09 13:30:00,34.03,34.08,33.97,34.01,1063916.0,27.8246,27.8655,27.7756,27.8083,1063916.0
2020-09-09 14:00:00,34.02,34.08,33.93,33.94,850798.0,27.8165,27.8655,27.7429,27.7511,850798.0
2020-09-09 14:30:00,33.95,34.09,33.95,34.02,813547.0,27.7592,27.8737,27.7592,27.8165,813547.0
2020-09-09 15:00:00,34.02,34.11,33.98,34.01,2123688.0,27.8165,27.8901,27.7838,27.8083,2123688.0
2020-09-09 15:30:00,34.01,34.03,33.8,33.81,3102365.0,27.8083,27.8246,27.6366,27.6448,3102365.0
2020-09-10 09:30:00,33.93,33.97,33.62,33.63,3768734.0,27.7429,27.7756,27.4894,27.4976,3768734.0
2020-09-10 10:00:00,33.63,33.82,33.58,33.6,1875335.0,27.4976,27.6529,27.4567,27.4731,1875335.0
2020-09-10 10:30:00,33.61,33.66,33.36,33.39,2011646.0,27.4812,27.5221,27.2768,27.3013,2011646.0
2020-09-10 11:00:00,33.39,33.51,33.31,33.45,1899227.0,27.3013,27.3995,27.2359,27.3504,1899227.0
2020-09-10 11:30:00,33.45,33.5,33.32,33.34,1352876.0,27.3504,27.3913,27.2441,27.2605,1352876.0
2020-09-10 12:00:00,33.33,33.43,33.23,33.27,1607591.0,27.2523,27.3341,27.1705,27.2032,1607591.0
2020-09-10 12:30:00,33.27,33.28,33.01,33.1,2966117.0,27.2032,27.2114,26.9906,27.0642,2966117.0
2020-09-10 13:00:00,33.11,33.29,33.1,33.18,1380921.0,27.0724,27.2196,27.0642,27.1296,1380921.0
2020-09-10 13:30:00,33.18,33.22,32.97,33.05,1524725.0,27.1296,27.1623,26.9579,27.0233,1524725.0
2020-09-10 14:00:00,33.05,33.15,32.89,32.91,2385022.0,27.0233,27.1051,26.8925,26.9089,2385022.0
2020-09-10 14:30:00,32.89,33.0,32.78,32.88,3029957.0,26.8925,26.9825,26.8026,26.8843,3029957.0
2020-09-10 15:00:00,32.88,32.9,32.59,32.7,3955594.0,26.8843,26.9007,26.6472,26.7372,3955594.0
2020-09-10 15:30:00,32.7,32.77,32.56,32.57,6829745.0,26.7372,26.7944,26.6227,26.6309,6829745.0
2020-09-11 09:30:00,32.64,32.69,32.4,32.54,3697983.0,26.6881,26.729,26.4919,26.6063,3697983.0
2020-09-11 10:00:00,32.53,32.83,32.5,32.74,3160260.0,26.5982,26.8435,26.5736,26.7699,3160260.0
2020-09-11 10:30:00,32.74,32.83,32.64,32.66,1847382.0,26.7699,26.8435,26.6881,26.7045,1847382.0
2020-09-11 11:00:00,32.67,32.82,32.64,32.73,1669946.0,26.7126,26.8353,26.6881,26.7617,1669946.0
2020-09-11 11:30:00,32.73,32.75,32.62,32.65,1250400.0,26.7617,26.778,26.6718,26.6963,1250400.0
2020-09-11 12:00:00,32.66,32.76,32.62,32.66,840021.0,26.7045,26.7862,26.6718,26.7045,840021.0
2020-09-11 12:30:00,32.66,32.75,32.6,32.61,1262203.0,26.7045,26.778,26.6554,26.6636,1262203.0
2020-09-11 13:00:00,32.62,32.65,32.43,32.44,1484036.0,26.6718,26.6963,26.5164,26.5246,1484036.0
2020-09-11 13:30:00,32.43,32.49,32.35,32.43,1303968.0,26.5164,26.5655,26.451,26.5164,1303968.0
2020-09-11 14:00:00,32.43,32.58,32.37,32.52,853307.0,26.5164,26.639,26.4673,26.59,853307.0
2020-09-11 14:30:00,32.53,32.7,32.52,32.66,1027687.0,26.5982,26.7372,26.59,26.7045,1027687.0
2020-09-11 15:00:00,32.67,32.76,32.52,32.73,1924519.0,26.7126,26.7862,26.59,26.7617,1924519.0
2020-09-11 15:30:00,32.74,32.76,32.59,32.63,2876763.0,26.7699,26.7862,26.6472,26.6799,2876763.0
2020-09-14 09:30:00,32.69,32.78,32.48,32.72,2607866.0,26.729,26.8026,26.5573,26.7535,2607866.0
2020-09-14 10:00:00,32.72,32.76,32.61,32.66,1582175.0,26.7535,26.7862,26.6636,26.7045,1582175.0
2020-09-14 10:30:00,32.66,32.78,32.62,32.63,1351118.0,26.7045,26.8026,26.6718,26.6799,1351118.0
2020-09-14 11:00:00,32.64,32.81,32.62,32.79,1142402.0,26.6881,26.8271,26.6718,26.8108,1142402.0
2020-09-14 11:30:00,32.79,32.96,32.78,32.84,1067483.0,26.8108,26.9498,26.8026,26.8516,1067483.0
2020-09-14 12:00:00,32.83,33.03,32.83,33.02,868102.0,26.8435,27.007,26.8435,26.9988,868102.0
2020-09-14 12:30:00,33.02,33.13,33.0,33.07,983808.0,26.9988,27.0888,26.9825,27.0397,983808.0
2020-09-14 13:00:00,33.06,33.16,33.05,33.16,1297976.0,27.0315,27.1133,27.0233,27.1133,1297976.0
2020-09-14 13:30:00,33.16,33.17,33.04,33.11,1620248.0,27.1133,27.1215,27.0152,27.0724,1620248.0
2020-09-14 14:00:00,33.12,33.16,33.05,33.08,698639.0,27.0806,27.1133,27.0233,27.0479,698639.0
2020-09-14 14:30:00,33.08,33.14,33.0,33.06,864986.0,27.0479,27.0969,26.9825,27.0315,864986.0
2020-09-14 15:00:00,33.06,33.08,32.86,32.95,1555870.0,27.0315,27.0479,26.868,26.9416,1555870.0
2020-09-14 15:30:00,32.95,33.0,32.86,32.87,2272972.0,26.9416,26.9825,26.868,26.8762,2272972.0
2020-09-15 09:30:00,33.09,33.39,32.91,32.92,3156458.0,27.0561,27.3013,26.9089,26.917,3156458.0
2020-09-15 10:00:00,32.91,33.06,32.85,32.94,2090429.0,26.9089,27.0315,26.8598,26.9334,2090429.0
2020-09-15 10:30:00,32.93,33.2,32.9,33.12,2128471.0,26.9252,27.146,26.9007,27.0806,2128471.0
2020-09-15 11:00:00,33.12,33.2,33.05,33.09,781377.0,27.0806,27.146,27.0233,27.0561,781377.0
2020-09-15 11:30:00,33.08,33.18,33.01,33.01,1269691.0,27.0479,27.1296,26.9906,26.9906,1269691.0
2020-09-15 12:00:00,33.01,33.11,32.99,33.05,1376427.0,26.9906,27.0724,26.9743,27.0233,1376427.0
2020-09-15 12:30:00,33.05,33.08,32.93,32.98,530445.0,27.0233,27.0479,26.9252,26.9661,530445.0
2020-09-15 13:00:00,32.97,33.02,32.95,32.96,714008.0,26.9579,26.9988,26.9416,26.9498,714008.0
2020-09-15 13:30:00,32.96,33.03,32.92,32.94,1181025.0,26.9498,27.007,26.917,26.9334,1181025.0
2020-09-15 14:00:00,32.94,32.95,32.82,32.84,939772.0,26.9334,26.9416,26.8353,26.8516,939772.0
2020-09-15 14:30:00,32.84,32.92,32.79,32.82,435592.0,26.8516,26.917,26.8108,26.8353,435592.0
2020-09-15 15:00:00,32.83,32.83,32.65,32.67,1664164.0,26.8435,26.8435,26.6963,26.7126,1664164.0
2020-09-15 15:30:00,32.66,32.67,32.53,32.62,4018911.0,26.7045,26.7126,26.5982,26.6718,4018911.0
2020-09-16 09:30:00,32.92,32.92,32.64,32.84,3486712.0,26.917,26.917,26.6881,26.8516,3486712.0
2020-09-16 10:00:00,32.84,33.21,32.82,33.11,1877496.0,26.8516,27.1542,26.8353,27.0724,1877496.0
2020-09-16 10:30:00,33.11,33.33,33.02,33.32,2131998.0,27.0724,27.2523,26.9988,27.2441,2131998.0
2020-09-16 11:00:00,33.31,33.66,33.31,33.64,3263287.0,27.2359,27.5221,27.2359,27.5058,3263287.0
2020-09-16 11:30:00,33.64,33.86,33.54,33.86,2082601.0,27.5058,27.6856,27.424,27.6856,2082601.0
2020-09-16 12:00:00,33.86,33.96,33.74,33.96,1768964.0,27.6856,27.7674,27.5875,27.7674,1768964.0
2020-09-16 12:30:00,33.95,34.1,33.89,33.93,2452765.0,27.7592,27.8819,27.7102,27.7429,2452765.0
2020-09-16 13:00:00,33.93,34.09,33.85,33.91,2061608.0,27.7429,27.8737,27.6775,27.7265,2061608.0
2020-09-16 13:30:00,33.91,34.0,33.87,33.9,1319599.0,27.7265,27.8001,27.6938,27.7183,1319599.0
2020-09-16 14:00:00,33.91,34.2,33.9,34.15,1911339.0,27.7265,27.9636,27.7183,27.9228,1911339.0
2020-09-16 14:30:00,34.15,34.38,34.12,34.33,2983648.0,27.9228,28.1108,27.8982,28.0699,2983648.0
2020-09-16 15:00:00,34.33,34.35,33.8,33.94,3903762.0,28.0699,28.0863,27.6366,27.7511,3903762.0
2020-09-16 15:30:00,33.94,34.05,33.84,33.94,4509477.0,27.7511,27.841,27.6693,27.7511,4509477.0
2020-09-17 09:30:00,33.4,33.5,33.07,33.49,4669533.0,27.3095,27.3913,27.0397,27.3831,4669533.0
2020-09-17 10:00:00,33.49,33.98,33.43,33.84,3197127.0,27.3831,27.7838,27.3341,27.6693,3197127.0
2020-09-17 10:30:00,33.83,33.86,33.62,33.66,1735415.0,27.6611,27.6856,27.4894,27.5221,1735415.0
2020-09-17 11:00:00,33.66,33.87,33.66,33.75,1133686.0,27.5221,27.6938,27.5221,27.5957,1133686.0
2020-09-17 11:30:00,33.75,33.79,33.68,33.72,894506.0,27.5957,27.6284,27.5385,27.5712,894506.0
2020-09-17 12:00:00,33.72,33.76,33.45,33.57,1155206.0,27.5712,27.6039,27.3504,27.4485,1155206.0
2020-09-17 12:30:00,33.57,33.8,33.53,33.79,1722621.0,27.4485,27.6366,27.4158,27.6284,1722621.0
2020-09-17 13:00:00,33.79,33.81,33.7,33.74,631294.0,27.6284,27.6448,27.5548,27.5875,631294.0
2020-09-17 13:30:00,33.74,33.81,33.68,33.69,483338.0,27.5875,27.6448,27.5385,27.5466,483338.0
2020-09-17 14:00:00,33.69,33.83,33.66,33.74,641975.0,27.5466,27.6611,27.5221,27.5875,641975.0
2020-09-17 14:30:00,33.73,33.82,33.69,33.79,939891.0,27.5793,27.6529,27.5466,27.6284,939891.0
2020-09-17 15:00:00,33.8,33.81,33.61,33.75,1563426.0,27.6366,27.6448,27.4812,27.5957,1563426.0
2020-09-17 15:30:00,33.75,34.02,33.73,33.99,2528547.0,27.5957,27.8165,27.5793,27.7919,2528547.0
2020-09-18 09:30:00,33.92,34.0,33.4,33.5,3203021.0,27.7347,27.8001,27.3095,27.3913,3203021.0
2020-09-18 10:00:00,33.5,33.95,33.47,33.92,1420264.0,27.3913,27.7592,27.3668,27.7347,1420264.0
2020-09-18 10:30:00,33.92,33.95,33.65,33.71,1876073.0,27.7347,27.7592,27.5139,27.563,1876073.0
2020-09-18 11:00:00,33.71,33.99,33.69,33.84,1384316.0,27.563,27.7919,27.5466,27.6693,1384316.0
2020-09-18 11:30:00,33.85,33.9,33.75,33.76,1066274.0,27.6775,27.7183,27.5957,27.6039,1066274.0
2020-09-18 12:00:00,33.76,33.78,33.67,33.72,1323023.0,27.6039,27.6202,27.5303,27.5712,1323023.0
2020-09-18 12:30:00,33.71,33.75,33.6,33.63,1027692.0,27.563,27.5957,27.4731,27.4976,1027692.0
2020-09-18 13:00:00,33.62,33.71,33.42,33.42,1169091.0,27.4894,27.563,27.3259,27.3259,1169091.0
2020-09-18 13:30:00,33.42,33.44,33.26,33.44,1856515.0,27.3259,27.3422,27.1951,27.3422,1856515.0
2020-09-18 14:00:00,33.43,33.54,33.34,33.49,1378975.0,27.3341,27.424,27.2605,27.3831,1378975.0
2020-09-18 14:30:00,33.48,33.53,33.33,33.4,1784868.0,27.3749,27.4158,27.2523,27.3095,1784868.0
2020-09-18 15:00:00,33.41,33.52,33.37,33.51,1484666.0,27.3177,27.4076,27.285,27.3995,1484666.0
2020-09-18 15:30:00,33.51,33.71,33.44,33.61,5456389.0,27.3995,27.563,27.3422,27.4812,5456389.0
2020-09-21 09:30:00,32.26,32.34,31.64,31.91,5410170.0,26.8259,26.8924,26.3103,26.5348,5410170.0
2020-09-21 10:00:00,31.91,31.95,31.58,31.74,3126331.0,26.5348,26.5681,26.2604,26.3935,3126331.0
2020-09-21 10:30:00,31.74,31.77,31.5,31.53,2751559.0,26.3935,26.4184,26.1939,26.2188,2751559.0
2020-09-21 11:00:00,31.52,31.65,31.43,31.53,1918820.0,26.2105,26.3186,26.1357,26.2188,1918820.0
2020-09-21 11:30:00,31.52,31.77,31.52,31.71,2047468.0,26.2105,26.4184,26.2105,26.3685,2047468.0
2020-09-21 12:00:00,31.71,31.92,31.69,31.74,870741.0,26.3685,26.5432,26.3519,26.3935,870741.0
2020-09-21 12:30:00,31.75,31.82,31.7,31.73,1032477.0,26.4018,26.46,26.3602,26.3852,1032477.0
2020-09-21 13:00:00,31.73,31.81,31.66,31.8,1160084.0,26.3852,26.4517,26.327,26.4434,1160084.0
2020-09-21 13:30:00,31.8,31.83,31.68,31.69,1248040.0,26.4434,26.4683,26.3436,26.3519,1248040.0
2020-09-21 14:00:00,31.69,31.71,31.54,31.6,1349742.0,26.3519,26.3685,26.2272,26.2771,1349742.0
2020-09-21 14:30:00,31.59,31.64,31.51,31.63,1135310.0,26.2687,26.3103,26.2022,26.302,1135310.0
2020-09-21 15:00:00,31.63,31.91,31.6,31.85,2026639.0,26.302,26.5348,26.2771,26.4849,2026639.0
2020-09-21 15:30:00,31.85,31.98,31.73,31.97,3987024.0,26.4849,26.593,26.3852,26.5847,3987024.0
2020-09-22 09:30:00,31.99,32.5,31.92,32.05,3307870.0,26.6014,27.0255,26.5432,26.6513,3307870.0
2020-09-22 10:00:00,32.04,32.1,31.95,32.09,1030589.0,26.6429,26.6928,26.5681,26.6845,1030589.0
2020-09-22 10:30:00,32.09,32.16,31.73,31.75,1129880.0,26.6845,26.7427,26.3852,26.4018,1129880.0
2020-09-22 11:00:00,31.75,31.92,31.72,31.87,1064044.0,26.4018,26.5432,26.3768,26.5016,1064044.0
2020-09-22 11:30:00,31.87,31.93,31.74,31.88,915887.0,26.5016,26.5515,26.3935,26.5099,915887.0
2020-09-22 12:00:00,31.88,31.94,31.78,31.79,547243.0,26.5099,26.5598,26.4267,26.4351,547243.0
2020-09-22 12:30:00,31.79,31.79,31.61,31.65,613311.0,26.4351,26.4351,26.2854,26.3186,613311.0
2020-09-22 13:00:00,31.65,31.67,31.58,31.66,579497.0,26.3186,26.3353,26.2604,26.327,579497.0
2020-09-22 13:30:00,31.66,31.74,31.62,31.72,994933.0,26.327,26.3935,26.2937,26.3768,994933.0
2020-09-22 14:00:00,31.72,31.85,31.7,31.76,1271365.0,26.3768,26.4849,26.3602,26.4101,1271365.0
2020-09-22 14:30:00,31.77,31.82,31.74,31.75,680490.0,26.4184,26.46,26.3935,26.4018,680490.0
2020-09-22 15:00:00,31.74,31.79,31.7,31.78,922355.0,26.3935,26.4351,26.3602,26.4267,922355.0
2020-09-22 15:30:00,31.77,31.78,31.61,31.64,3716540.0,26.4184,26.4267,26.2854,26.3103,3716540.0
2020-09-23 09:30:00,31.78,31.88,31.44,31.46,3199158.0,26.4267,26.5099,26.144,26.1606,3199158.0
2020-09-23 10:00:00,31.46,31.47,31.17,31.29,1319076.0,26.1606,26.169,25.9195,26.0193,1319076.0
2020-09-23 10:30:00,31.29,31.36,31.05,31.22,1715022.0,26.0193,26.0775,25.8197,25.9611,1715022.0
2020-09-23 11:00:00,31.21,31.33,31.07,31.1,1668808.0,25.9528,26.0525,25.8363,25.8613,1668808.0
2020-09-23 11:30:00,31.09,31.13,30.95,31.02,1015966.0,25.853,25.8862,25.7365,25.7948,1015966.0
2020-09-23 12:00:00,31.01,31.15,30.98,31.12,1120499.0,25.7864,25.9029,25.7615,25.8779,1120499.0
2020-09-23 12:30:00,31.12,31.25,31.01,31.06,1569381.0,25.8779,25.986,25.7864,25.828,1569381.0
2020-09-23 13:00:00,31.06,31.11,30.98,31.03,938889.0,25.828,25.8696,25.7615,25.8031,938889.0
2020-09-23 13:30:00,31.02,31.04,30.91,30.98,1372679.0,25.7948,25.8114,25.7033,25.7615,1372679.0
2020-09-23 14:00:00,30.98,30.98,30.63,30.69,1933168.0,25.7615,25.7615,25.4705,25.5203,1933168.0
2020-09-23 14:30:00,30.69,30.7,30.44,30.46,2265821.0,25.5203,25.5287,25.3125,25.3291,2265821.0
2020-09-23 15:00:00,30.46,30.52,30.32,30.45,2301814.0,25.3291,25.379,25.2127,25.3208,2301814.0
2020-09-23 15:30:00,30.44,30.48,30.17,30.21,4570395.0,25.3125,25.3457,25.0879,25.1212,4570395.0
2020-09-24 09:30:00,30.11,30.11,29.54,29.76,4916032.0,25.038,25.038,24.5641,24.747,4916032.0
2020-09-24 10:00:00,29.75,30.15,29.75,29.82,3609225.0,24.7387,25.0713,24.7387,24.7969,3609225.0
2020-09-24 10:30:00,29.82,29.89,29.67,29.79,2232836.0,24.7969,24.8551,24.6722,24.7719,2232836.0
2020-09-24 11:00:00,29.78,29.81,29.54,29.69,1836647.0,24.7636,24.7886,24.5641,24.6888,1836647.0
2020-09-24 11:30:00,29.69,30.0,29.68,29.97,1798882.0,24.6888,24.9466,24.6805,24.9216,1798882.0
2020-09-24 12:00:00,29.98,30.21,29.96,30.09,2533726.0,24.9299,25.1212,24.9133,25.0214,2533726.0
2020-09-24 12:30:00,30.09,30.21,29.99,30.19,960266.0,25.0214,25.1212,24.9383,25.1046,960266.0
2020-09-24 13:00:00,30.19,30.61,30.19,30.52,3024412.0,25.1046,25.4538,25.1046,25.379,3024412.0
2020-09-24 13:30:00,30.53,30.75,30.51,30.6,2210972.0,25.3873,25.5702,25.3707,25.4455,2210972.0
2020-09-24 14:00:00,30.6,30.65,30.35,30.35,1393388.0,25.4455,25.4871,25.2376,25.2376,1393388.0
2020-09-24 14:30:00,30.36,30.45,30.09,30.11,1988824.0,25.2459,25.3208,25.0214,25.038,1988824.0
2020-09-24 15:00:00,30.11,30.24,29.98,30.07,2973928.0,25.038,25.1461,24.9299,25.0048,2973928.0
2020-09-24 15:30:00,30.07,30.27,30.0,30.2,3658246.0,25.0048,25.1711,24.9466,25.1129,3658246.0
2020-09-25 09:30:00,29.89,30.14,29.7,30.01,3602796.0,24.8551,25.063,24.6971,24.9549,3602796.0
2020-09-25 10:00:00,30.01,30.07,29.75,29.93,2535883.0,24.9549,25.0048,24.7387,24.8884,2535883.0
2020-09-25 10:30:00,29.93,30.07,29.81,29.91,2401856.0,24.8884,25.0048,24.7886,24.8717,2401856.0
2020-09-25 11:00:00,29.92,30.03,29.79,29.97,1671769.0,24.8801,24.9715,24.7719,24.9216,1671769.0
2020-09-25 11:30:00,29.98,30.06,29.78,29.79,1474976.0,24.9299,24.9965,24.7636,24.7719,1474976.0
2020-09-25 12:00:00,29.79,29.88,29.74,29.78,1282976.0,24.7719,24.8468,24.7304,24.7636,1282976.0
2020-09-25 12:30:00,29.78,29.94,29.75,29.85,1018753.0,24.7636,24.8967,24.7387,24.8218,1018753.0
2020-09-25 13:00:00,29.85,30.1,29.81,30.08,1375094.0,24.8218,25.0297,24.7886,25.0131,1375094.0
2020-09-25 13:30:00,30.08,30.15,30.0,30.03,1170260.0,25.0131,25.0713,24.9466,24.9715,1170260.0
2020-09-25 14:00:00,30.03,30.12,29.99,30.11,947824.0,24.9715,25.0464,24.9383,25.038,947824.0
2020-09-25 14:30:00,30.11,30.2,30.02,30.19,1161019.0,25.038,25.1129,24.9632,25.1046,1161019.0
2020-09-25 15:00:00,30.19,30.41,30.18,30.36,2119021.0,25.1046,25.2875,25.0963,25.2459,2119021.0
2020-09-25 15:30:00,30.36,30.37,30.13,30.17,4753095.0,25.2459,25.2542,25.0547,25.0879,4753095.0
2020-09-28 09:30:00,30.72,31.08,30.72,30.93,4168386.0,25.5453,25.8447,25.5453,25.7199,4168386.0
2020-09-28 10:00:00,30.94,30.96,30.71,30.78,1813990.0,25.7282,25.7449,25.537,25.5952,1813990.0
2020-09-28 10:30:00,30.78,30.93,30.68,30.93,1709672.0,25.5952,25.7199,25.512,25.7199,1709672.0
2020-09-28 11:00:00,30.93,30.94,30.7,30.75,1522975.0,25.7199,25.7282,25.5287,25.5702,1522975.0
2020-09-28 11:30:00,30.74,30.92,30.7,30.92,998124.0,25.5619,25.7116,25.5287,25.7116,998124.0
2020-09-28 12:00:00,30.91,31.16,30.9,31.15,1496827.0,25.7033,25.9112,25.695,25.9029,1496827.0
2020-09-28 12:30:00,31.15,31.21,31.06,31.13,846224.0,25.9029,25.9528,25.828,25.8862,846224.0
2020-09-28 13:00:00,31.14,31.23,31.06,31.13,949861.0,25.8945,25.9694,25.828,25.8862,949861.0
2020-09-28 13:30:00,31.13,31.15,30.97,31.0,1383821.0,25.8862,25.9029,25.7532,25.7781,1383821.0
2020-09-28 14:00:00,31.01,31.14,30.98,31.03,913758.0,25.7864,25.8945,25.7615,25.8031,913758.0
2020-09-28 14:30:00,31.02,31.23,31.01,31.21,1445113.0,25.7948,25.9694,25.7864,25.9528,1445113.0
2020-09-28 15:00:00,31.21,31.22,30.99,31.11,2526300.0,25.9528,25.9611,25.7698,25.8696,2526300.0
2020-09-28 15:30:00,31.11,31.11,30.82,30.89,4899754.0,25.8696,25.8696,25.6284,25.6867,4899754.0
2020-09-29 09:30:00,30.8,30.87,30.23,30.43,3176016.0,25.6118,25.67,25.1378,25.3041,3176016.0
2020-09-29 10:00:00,30.42,30.52,30.37,30.41,1800449.0,25.2958,25.379,25.2542,25.2875,1800449.0
2020-09-29 10:30:00,30.42,30.43,30.13,30.16,1941324.0,25.2958,25.3041,25.0547,25.0796,1941324.0
2020-09-29 11:00:00,30.17,30.19,29.98,30.0,1810645.0,25.0879,25.1046,24.9299,24.9466,1810645.0
2020-09-29 11:30:00,30.0,30.01,29.76,29.84,2635767.0,24.9466,24.9549,24.747,24.8135,2635767.0
2020-09-29 12:00:00,29.84,29.91,29.76,29.85,1034372.0,24.8135,24.8717,24.747,24.8218,1034372.0
2020-09-29 12:30:00,29.85,29.87,29.74,29.85,1239182.0,24.8218,24.8385,24.7304,24.8218,1239182.0
2020-09-29 13:00:00,29.86,29.96,29.79,29.96,1479182.0,24.8302,24.9133,24.7719,24.9133,1479182.0
2020-09-29 13:30:00,29.95,30.05,29.88,29.98,1068473.0,24.905,24.9882,24.8468,24.9299,1068473.0
2020-09-29 14:00:00,29.98,30.12,29.96,30.1,888168.0,24.9299,25.0464,24.9133,25.0297,888168.0
2020-09-29 14:30:00,30.09,30.15,30.02,30.05,1217776.0,25.0214,25.0713,24.9632,24.9882,1217776.0
2020-09-29 15:00:00,30.06,30.18,30.03,30.14,1209306.0,24.9965,25.0963,24.9715,25.063,1209306.0
2020-09-29 15:30:00,30.14,30.19,30.05,30.05,3054362.0,25.063,25.1046,24.9882,24.9882,3054362.0
2020-09-30 09:30:00,30.22,30.51,30.13,30.36,2041345.0,25.1295,25.3707,25.0547,25.2459,2041345.0
2020-09-30 10:00:00,30.34,30.58,30.16,30.25,1845183.0,25.2293,25.4289,25.0796,25.1545,1845183.0
2020-09-30 10:30:00,30.25,30.51,30.23,30.38,2074353.0,25.1545,25.3707,25.1378,25.2626,2074353.0
2020-09-30 11:00:00,30.38,30.39,30.2,30.24,1330694.0,25.2626,25.2709,25.1129,25.1461,1330694.0
2020-09-30 11:30:00,30.24,30.25,30.08,30.21,983318.0,25.1461,25.1545,25.0131,25.1212,983318.0
2020-09-30 12:00:00,30.21,30.33,30.17,30.31,1023320.0,25.1212,25.221,25.0879,25.2044,1023320.0
2020-09-30 12:30:00,30.31,30.46,30.22,30.44,1141269.0,25.2044,25.3291,25.1295,25.3125,1141269.0
2020-09-30 13:00:00,30.44,30.44,30.32,30.33,769288.0,25.3125,25.3125,25.2127,25.221,769288.0
2020-09-30 13:30:00,30.33,30.38,30.22,30.25,609716.0,25.221,25.2626,25.1295,25.1545,609716.0
2020-09-30 14:00:00,30.26,30.39,30.08,30.16,1611693.0,25.1628,25.2709,25.0131,25.0796,1611693.0
2020-09-30 14:30:00,30.15,30.15,29.87,30.08,2588798.0,25.0713,25.0713,24.8385,25.0131,2588798.0
2020-09-30 15:00:00,30.08,30.11,29.84,29.95,2920183.0,25.0131,25.038,24.8135,24.905,2920183.0
2020-09-30 15:30:00,29.95,30.07,29.81,29.97,3666062.0,24.905,25.0048,24.7886,24.9216,3666062.0
2020-10-01 09:30:00,29.63,29.75,29.4,29.43,4683634.0,24.6389,24.7387,24.4476,24.4726,4683634.0
2020-10-01 10:00:00,29.43,29.45,29.03,29.11,3166757.0,24.4726,24.4892,24.14,24.2065,3166757.0
2020-10-01 10:30:00,29.11,29.21,29.01,29.09,2462350.0,24.2065,24.2896,24.1233,24.1899,2462350.0
2020-10-01 11:00:00,29.1,29.16,29.02,29.09,1632450.0,24.1982,24.2481,24.1317,24.1899,1632450.0
2020-10-01 11:30:00,29.1,29.17,29.06,29.17,1049653.0,24.1982,24.2564,24.1649,24.2564,1049653.0
2020-10-01 12:00:00,29.17,29.19,29.04,29.13,2056092.0,24.2564,24.273,24.1483,24.2231,2056092.0
2020-10-01 12:30:00,29.13,29.15,29.04,29.09,1090316.0,24.2231,24.2398,24.1483,24.1899,1090316.0
2020-10-01 13:00:00,29.1,29.19,29.07,29.11,796794.0,24.1982,24.273,24.1732,24.2065,796794.0
2020-10-01 13:30:00,29.12,29.22,29.01,29.03,1197171.0,24.2148,24.298,24.1233,24.14,1197171.0
2020-10-01 14:00:00,29.03,29.08,28.87,29.07,2529613.0,24.14,24.1815,24.0069,24.1732,2529613.0
2020-10-01 14:30:00,29.07,29.1,28.95,28.97,1019217.0,24.1732,24.1982,24.0734,24.0901,1019217.0
2020-10-01 15:00:00,28.97,29.02,28.85,28.86,1371413.0,24.0901,24.1317,23.9903,23.9986,1371413.0
2020-10-01 15:30:00,28.86,29.05,28.85,29.03,3363234.0,23.9986,24.1566,23.9903,24.14,3363234.0
2020-10-02 09:30:00,28.24,28.79,28.2,28.64,4124662.0,23.483,23.9404,23.4498,23.8157,4124662.0
2020-10-02 10:00:00,28.64,28.93,28.62,28.73,1899793.0,23.8157,24.0568,23.799,23.8905,1899793.0
2020-10-02 10:30:00,28.72,28.79,28.56,28.63,1539200.0,23.8822,23.9404,23.7491,23.8073,1539200.0
2020-10-02 11:00:00,28.62,29.1,28.59,29.1,1836360.0,23.799,24.1982,23.7741,24.1982,1836360.0
2020-10-02 11:30:00,29.1,29.29,29.09,29.14,2864149.0,24.1982,24.3562,24.1899,24.2314,2864149.0
2020-10-02 12:00:00,29.14,29.52,29.08,29.35,3395800.0,24.2314,24.5474,24.1815,24.4061,3395800.0
2020-10-02 12:30:00,29.35,29.56,29.34,29.46,1903954.0,24.4061,24.5807,24.3977,24.4975,1903954.0
2020-10-02 13:00:00,29.47,29.56,29.39,29.48,768701.0,24.5059,24.5807,24.4393,24.5142,768701.0
2020-10-02 13:30:00,29.48,29.51,29.24,29.32,1369673.0,24.5142,24.5391,24.3146,24.3811,1369673.0
2020-10-02 14:00:00,29.33,29.5,29.32,29.37,971955.0,24.3894,24.5308,24.3811,24.4227,971955.0
2020-10-02 14:30:00,29.38,29.48,29.36,29.42,971285.0,24.431,24.5142,24.4144,24.4643,971285.0
2020-10-02 15:00:00,29.42,29.45,29.3,29.44,1786526.0,24.4643,24.4892,24.3645,24.4809,1786526.0
2020-10-02 15:30:00,29.43,29.51,29.29,29.32,3433749.0,24.4726,24.5391,24.3562,24.3811,3433749.0
2020-10-05 09:30:00,29.57,30.01,29.56,29.61,4331580.0,24.589,24.9549,24.5807,24.6223,4331580.0
2020-10-05 10:00:00,29.63,29.73,29.49,29.53,2034544.0,24.6389,24.7221,24.5225,24.5557,2034544.0
2020-10-05 10:30:00,29.54,29.87,29.54,29.86,2185950.0,24.5641,24.8385,24.5641,24.8302,2185950.0
2020-10-05 11:00:00,29.86,29.96,29.84,29.86,2109033.0,24.8302,24.9133,24.8135,24.8302,2109033.0
2020-10-05 11:30:00,29.86,30.01,29.81,29.91,3662955.0,24.8302,24.9549,24.7886,24.8717,3662955.0
2020-10-05 12:00:00,29.91,29.93,29.83,29.91,1149657.0,24.8717,24.8884,24.8052,24.8717,1149657.0
2020-10-05 12:30:00,29.9,29.99,29.83,29.84,1202805.0,24.8634,24.9383,24.8052,24.8135,1202805.0
2020-10-05 13:00:00,29.85,29.98,29.78,29.98,734751.0,24.8218,24.9299,24.7636,24.9299,734751.0
2020-10-05 13:30:00,29.97,30.03,29.93,29.93,1137122.0,24.9216,24.9715,24.8884,24.8884,1137122.0
2020-10-05 14:00:00,29.93,29.96,29.86,29.95,802342.0,24.8884,24.9133,24.8302,24.905,802342.0
2020-10-05 14:30:00,29.95,30.08,29.94,30.07,996309.0,24.905,25.0131,24.8967,25.0048,996309.0
2020-10-05 15:00:00,30.06,30.12,30.01,30.09,1885188.0,24.9965,25.0464,24.9549,25.0214,1885188.0
2020-10-05 15:30:00,30.09,30.21,30.08,30.19,6609980.0,25.0214,25.1212,25.0131,25.1046,6609980.0
2020-10-06 09:30:00,30.63,30.8,30.32,30.32,4280360.0,25.4705,25.6118,25.2127,25.2127,4280360.0
2020-10-06 10:00:00,30.32,30.71,30.25,30.71,2073051.0,25.2127,25.537,25.1545,25.537,2073051.0
2020-10-06 10:30:00,30.71,30.79,30.39,30.53,1876177.0,25.537,25.6035,25.2709,25.3873,1876177.0
2020-10-06 11:00:00,30.52,30.62,30.43,30.55,1482190.0,25.379,25.4621,25.3041,25.4039,1482190.0
2020-10-06 11:30:00,30.55,30.74,30.53,30.64,1201549.0,25.4039,25.5619,25.3873,25.4788,1201549.0
2020-10-06 12:00:00,30.65,30.68,30.43,30.44,1055854.0,25.4871,25.512,25.3041,25.3125,1055854.0
2020-10-06 12:30:00,30.44,30.53,30.35,30.51,753952.0,25.3125,25.3873,25.2376,25.3707,753952.0
2020-10-06 13:00:00,30.52,30.66,30.51,30.53,518467.0,25.379,25.4954,25.3707,25.3873,518467.0
2020-10-06 13:30:00,30.53,30.56,30.38,30.43,1629837.0,25.3873,25.4122,25.2626,25.3041,1629837.0
2020-10-06 14:00:00,30.42,30.55,30.42,30.48,1174380.0,25.2958,25.4039,25.2958,25.3457,1174380.0
2020-10-06 14:30:00,30.49,30.61,29.79,29.94,3700789.0,25.354,25.4538,24.7719,24.8967,3700789.0
2020-10-06 15:00:00,29.93,29.93,29.66,29.83,5714137.0,24.8884,24.8884,24.6638,24.8052,5714137.0
2020-10-06 15:30:00,29.83,30.09,29.67,29.71,4079162.0,24.8052,25.0214,24.6722,24.7054,4079162.0
2020-10-07 09:30:00,29.91,30.05,29.69,29.71,2338514.0,24.8717,24.9882,24.6888,24.7054,2338514.0
2020-10-07 10:00:00,29.71,29.79,29.56,29.72,1663585.0,24.7054,24.7719,24.5807,24.7137,1663585.0
2020-10-07 10:30:00,29.73,29.83,29.68,29.7,1445997.0,24.7221,24.8052,24.6805,24.6971,1445997.0
2020-10-07 11:00:00,29.71,29.8,29.63,29.66,818903.0,24.7054,24.7803,24.6389,24.6638,818903.0
2020-10-07 11:30:00,29.65,29.81,29.63,29.79,769861.0,24.6555,24.7886,24.6389,24.7719,769861.0
2020-10-07 12:00:00,29.79,29.83,29.71,29.81,814393.0,24.7719,24.8052,24.7054,24.7886,814393.0
2020-10-07 12:30:00,29.8,29.82,29.74,29.8,675169.0,24.7803,24.7969,24.7304,24.7803,675169.0
2020-10-07 13:00:00,29.8,29.88,29.75,29.87,928987.0,24.7803,24.8468,24.7387,24.8385,928987.0
2020-10-07 13:30:00,29.87,30.01,29.84,29.96,1201781.0,24.8385,24.9549,24.8135,24.9133,1201781.0
2020-10-07 14:00:00,29.95,30.15,29.95,30.14,1521438.0,24.905,25.0713,24.905,25.063,1521438.0
2020-10-07 14:30:00,30.14,30.15,30.05,30.1,1292000.0,25.063,25.0713,24.9882,25.0297,1292000.0
2020-10-07 15:00:00,30.09,30.24,30.07,30.21,1692888.0,25.0214,25.1461,25.0048,25.1212,1692888.0
2020-10-07 15:30:00,30.21,30.23,30.1,30.16,4433737.0,25.1212,25.1378,25.0297,25.0796,4433737.0
2020-10-08 09:30:00,30.41,30.75,30.26,30.71,4035017.0,25.2875,25.5702,25.1628,25.537,4035017.0
2020-10-08 10:00:00,30.71,30.89,30.54,30.85,4241821.0,25.537,25.6867,25.3956,25.6534,4241821.0
2020-10-08 10:30:00,30.86,31.03,30.81,30.9,2860289.0,25.6617,25.8031,25.6201,25.695,2860289.0
2020-10-08 11:00:00,30.9,30.99,30.67,30.72,1688674.0,25.695,25.7698,25.5037,25.5453,1688674.0
2020-10-08 11:30:00,30.72,30.85,30.62,30.79,2939784.0,25.5453,25.6534,25.4621,25.6035,2939784.0
2020-10-08 12:00:00,30.78,30.91,30.74,30.86,1136487.0,25.5952,25.7033,25.5619,25.6617,1136487.0
2020-10-08 12:30:00,30.86,30.91,30.77,30.8,781501.0,25.6617,25.7033,25.5869,25.6118,781501.0
2020-10-08 13:00:00,30.8,30.87,30.77,30.87,577706.0,25.6118,25.67,25.5869,25.67,577706.0
2020-10-08 13:30:00,30.86,31.0,30.81,30.97,1425317.0,25.6617,25.7781,25.6201,25.7532,1425317.0
2020-10-08 14:00:00,30.97,31.11,30.95,31.05,1427638.0,25.7532,25.8696,25.7365,25.8197,1427638.0
2020-10-08 14:30:00,31.04,31.21,31.03,31.18,1598739.0,25.8114,25.9528,25.8031,25.9278,1598739.0
2020-10-08 15:00:00,31.18,31.29,31.13,31.27,1856842.0,25.9278,26.0193,25.8862,26.0026,1856842.0
2020-10-08 15:30:00,31.27,31.31,31.21,31.29,3783193.0,26.0026,26.0359,25.9528,26.0193,3783193.0
2020-10-09 09:30:00,31.57,31.65,31.02,31.14,5436987.0,26.2521,26.3186,25.7948,25.8945,5436987.0
2020-10-09 10:00:00,31.14,31.17,30.78,30.8,2198105.0,25.8945,25.9195,25.5952,25.6118,2198105.0
2020-10-09 10:30:00,30.81,30.92,30.75,30.88,1525091.0,25.6201,25.7116,25.5702,25.6783,1525091.0
2020-10-09 11:00:00,30.88,31.0,30.87,30.93,1670489.0,25.6783,25.7781,25.67,25.7199,1670489.0
2020-10-09 11:30:00,30.93,31.22,30.81,31.11,2451059.0,25.7199,25.9611,25.6201,25.8696,2451059.0
2020-10-09 12:00:00,31.12,31.21,31.07,31.1,1520426.0,25.8779,25.9528,25.8363,25.8613,1520426.0
2020-10-09 12:30:00,31.11,31.15,30.88,30.89,1401240.0,25.8696,25.9029,25.6783,25.6867,1401240.0
2020-10-09 13:00:00,30.9,30.92,30.8,30.88,1074127.0,25.695,25.7116,25.6118,25.6783,1074127.0
2020-10-09 13:30:00,30.89,31.02,30.87,31.01,859264.0,25.6867,25.7948,25.67,25.7864,859264.0
2020-10-09 14:00:00,31.01,31.03,30.85,30.85,1162248.0,25.7864,25.8031,25.6534,25.6534,1162248.0
2020-10-09 14:30:00,30.86,30.93,30.83,30.88,1416219.0,25.6617,25.7199,25.6368,25.6783,1416219.0
2020-10-09 15:00:00,30.89,30.95,30.84,30.86,868580.0,25.6867,25.7365,25.6451,25.6617,868580.0
2020-10-09 15:30:00,30.86,30.86,30.73,30.78,2689193.0,25.6617,25.6617,25.5536,25.5952,2689193.0
2020-10-12 09:30:00,30.69,30.7,30.37,30.54,2876835.0,25.5203,25.5287,25.2542,25.3956,2876835.0
2020-10-12 10:00:00,30.54,30.76,30.53,30.74,1744405.0,25.3956,25.5786,25.3873,25.5619,1744405.0
2020-10-12 10:30:00,30.75,30.81,30.57,30.61,1088823.0,25.5702,25.6201,25.4206,25.4538,1088823.0
2020-10-12 11:00:00,30.61,30.74,30.56,30.71,1152168.0,25.4538,25.5619,25.4122,25.537,1152168.0
2020-10-12 11:30:00,30.71,30.74,30.61,30.62,686468.0,25.537,25.5619,25.4538,25.4621,686468.0
2020-10-12 12:00:00,30.62,30.75,30.62,30.7,685616.0,25.4621,25.5702,25.4621,25.5287,685616.0
2020-10-12 12:30:00,30.7,30.74,30.63,30.73,847692.0,25.5287,25.5619,25.4705,25.5536,847692.0
2020-10-12 13:00:00,30.73,30.76,30.67,30.73,559417.0,25.5536,25.5786,25.5037,25.5536,559417.0
2020-10-12 13:30:00,30.73,30.74,30.61,30.65,639599.0,25.5536,25.5619,25.4538,25.4871,639599.0
2020-10-12 14:00:00,30.65,30.68,30.58,30.62,636799.0,25.4871,25.512,25.4289,25.4621,636799.0
2020-10-12 14:30:00,30.63,30.8,30.62,30.8,741205.0,25.4705,25.6118,25.4621,25.6118,741205.0
2020-10-12 15:00:00,30.8,30.98,30.76,30.92,1139670.0,25.6118,25.7615,25.5786,25.7116,1139670.0
2020-10-12 15:30:00,30.92,30.96,30.84,30.88,2566825.0,25.7116,25.7449,25.6451,25.6783,2566825.0
2020-10-13 09:30:00,30.87,30.9,30.57,30.84,3098833.0,25.67,25.695,25.4206,25.6451,3098833.0
2020-10-13 10:00:00,30.83,31.05,30.69,30.69,1780322.0,25.6368,25.8197,25.5203,25.5203,1780322.0
2020-10-13 10:30:00,30.7,30.73,30.39,30.47,2125831.0,25.5287,25.5536,25.2709,25.3374,2125831.0
2020-10-13 11:00:00,30.47,30.54,30.36,30.38,1028577.0,25.3374,25.3956,25.2459,25.2626,1028577.0
2020-10-13 11:30:00,30.38,30.42,30.3,30.35,1709275.0,25.2626,25.2958,25.196,25.2376,1709275.0
2020-10-13 12:00:00,30.34,30.45,30.31,30.37,1047204.0,25.2293,25.3208,25.2044,25.2542,1047204.0
2020-10-13 12:30:00,30.37,30.54,30.33,30.52,1036461.0,25.2542,25.3956,25.221,25.379,1036461.0
2020-10-13 13:00:00,30.53,30.58,30.45,30.51,853759.0,25.3873,25.4289,25.3208,25.3707,853759.0
2020-10-13 13:30:00,30.51,30.58,30.47,30.51,921852.0,25.3707,25.4289,25.3374,25.3707,921852.0
2020-10-13 14:00:00,30.51,30.57,30.43,30.44,1121642.0,25.3707,25.4206,25.3041,25.3125,1121642.0
2020-10-13 14:30:00,30.44,30.45,30.3,30.36,1634487.0,25.3125,25.3208,25.196,25.2459,1634487.0
2020-10-13 15:00:00,30.36,30.46,30.32,30.43,1362301.0,25.2459,25.3291,25.2127,25.3041,1362301.0
2020-10-13 15:30:00,30.43,30.49,30.38,30.39,2706260.0,25.3041,25.354,25.2626,25.2709,2706260.0
2020-10-14 09:30:00,30.44,31.0,30.4,30.93,4349161.0,25.3125,25.7781,25.2792,25.7199,4349161.0
2020-10-14 10:00:00,30.92,31.04,30.82,30.85,2025698.0,25.7116,25.8114,25.6284,25.6534,2025698.0
2020-10-14 10:30:00,30.86,31.04,30.84,31.0,1081684.0,25.6617,25.8114,25.6451,25.7781,1081684.0
2020-10-14 11:00:00,31.01,31.23,30.95,31.12,1739690.0,25.7864,25.9694,25.7365,25.8779,1739690.0
2020-10-14 11:30:00,31.12,31.23,30.95,31.0,2315875.0,25.8779,25.9694,25.7365,25.7781,2315875.0
2020-10-14 12:00:00,31.01,31.19,30.93,31.07,2078433.0,25.7864,25.9361,25.7199,25.8363,2078433.0
2020-10-14 12:30:00,31.06,31.11,30.92,30.96,1088504.0,25.828,25.8696,25.7116,25.7449,1088504.0
2020-10-14 13:00:00,30.96,31.06,30.88,30.9,1105345.0,25.7449,25.828,25.6783,25.695,1105345.0
2020-10-14 13:30:00,30.9,30.91,30.79,30.79,1284798.0,25.695,25.7033,25.6035,25.6035,1284798.0
2020-10-14 14:00:00,30.8,30.8,30.68,30.73,1256279.0,25.6118,25.6118,25.512,25.5536,1256279.0
2020-10-14 14:30:00,30.72,30.74,30.62,30.63,1155402.0,25.5453,25.5619,25.4621,25.4705,1155402.0
2020-10-14 15:00:00,30.64,30.73,30.58,30.6,1538471.0,25.4788,25.5536,25.4289,25.4455,1538471.0
2020-10-14 15:30:00,30.6,30.67,30.49,30.52,3719261.0,25.4455,25.5037,25.354,25.379,3719261.0
2020-10-15 09:30:00,30.0,30.03,29.73,29.86,3554778.0,24.9466,24.9715,24.7221,24.8302,3554778.0
2020-10-15 10:00:00,29.86,30.03,29.85,30.02,1431766.0,24.8302,24.9715,24.8218,24.9632,1431766.0
2020-10-15 10:30:00,30.03,30.24,30.0,30.19,1257337.0,24.9715,25.1461,24.9466,25.1046,1257337.0
2020-10-15 11:00:00,30.18,30.46,30.18,30.29,1611504.0,25.0963,25.3291,25.0963,25.1877,1611504.0
2020-10-15 11:30:00,30.29,30.61,30.25,30.45,1341617.0,25.1877,25.4538,25.1545,25.3208,1341617.0
2020-10-15 12:00:00,30.45,30.53,30.39,30.44,1027555.0,25.3208,25.3873,25.2709,25.3125,1027555.0
2020-10-15 12:30:00,30.43,30.56,30.39,30.54,1003803.0,25.3041,25.4122,25.2709,25.3956,1003803.0
2020-10-15 13:00:00,30.54,30.76,30.49,30.76,1004677.0,25.3956,25.5786,25.354,25.5786,1004677.0
2020-10-15 13:30:00,30.76,30.8,30.66,30.71,871036.0,25.5786,25.6118,25.4954,25.537,871036.0
2020-10-15 14:00:00,30.71,30.74,30.63,30.72,506017.0,25.537,25.5619,25.4705,25.5453,506017.0
2020-10-15 14:30:00,30.73,30.8,30.71,30.77,829894.0,25.5536,25.6118,25.537,25.5869,829894.0
2020-10-15 15:00:00,30.76,30.83,30.62,30.75,1772513.0,25.5786,25.6368,25.4621,25.5702,1772513.0
2020-10-15 15:30:00,30.75,30.9,30.72,30.89,3296917.0,25.5702,25.695,25.5453,25.6867,3296917.0
2020-10-16 09:30:00,30.83,30.87,30.24,30.35,2863455.0,25.6368,25.67,25.1461,25.2376,2863455.0
2020-10-16 10:00:00,30.34,30.54,30.22,30.52,1377328.0,25.2293,25.3956,25.1295,25.379,1377328.0
2020-10-16 10:30:00,30.52,30.65,30.48,30.59,1355027.0,25.379,25.4871,25.3457,25.4372,1355027.0
2020-10-16 11:00:00,30.59,30.79,30.59,30.72,1253326.0,25.4372,25.6035,25.4372,25.5453,1253326.0
2020-10-16 11:30:00,30.72,30.8,30.66,30.67,552173.0,25.5453,25.6118,25.4954,25.5037,552173.0
2020-10-16 12:00:00,30.67,30.7,30.59,30.67,810667.0,25.5037,25.5287,25.4372,25.5037,810667.0
2020-10-16 12:30:00,30.68,30.69,30.49,30.51,546101.0,25.512,25.5203,25.354,25.3707,546101.0
2020-10-16 13:00:00,30.51,30.51,30.43,30.46,563375.0,25.3707,25.3707,25.3041,25.3291,563375.0
2020-10-16 13:30:00,30.46,30.47,30.34,30.46,549129.0,25.3291,25.3374,25.2293,25.3291,549129.0
2020-10-16 14:00:00,30.46,30.49,30.41,30.42,678780.0,25.3291,25.354,25.2875,25.2958,678780.0
2020-10-16 14:30:00,30.42,30.43,30.28,30.32,816452.0,25.2958,25.3041,25.1794,25.2127,816452.0
2020-10-16 15:00:00,30.33,30.35,30.24,30.27,954615.0,25.221,25.2376,25.1461,25.1711,954615.0
2020-10-16 15:30:00,30.27,30.35,30.14,30.18,3887084.0,25.1711,25.2376,25.063,25.0963,3887084.0
2020-10-19 09:30:00,30.3,30.34,29.91,30.24,2994669.0,25.196,25.2293,24.8717,25.1461,2994669.0
2020-10-19 10:00:00,30.24,30.33,30.04,30.18,1639101.0,25.1461,25.221,24.9798,25.0963,1639101.0
2020-10-19 10:30:00,30.19,30.45,30.18,30.38,1822480.0,25.1046,25.3208,25.0963,25.2626,1822480.0
2020-10-19 11:00:00,30.38,30.39,30.11,30.14,1186132.0,25.2626,25.2709,25.038,25.063,1186132.0
2020-10-19 11:30:00,30.14,30.22,30.08,30.2,960156.0,25.063,25.1295,25.0131,25.1129,960156.0
2020-10-19 12:00:00,30.2,30.3,30.17,30.24,749097.0,25.1129,25.196,25.0879,25.1461,749097.0
2020-10-19 12:30:00,30.24,30.26,30.08,30.09,1337196.0,25.1461,25.1628,25.0131,25.0214,1337196.0
2020-10-19 13:00:00,30.1,30.11,29.89,29.9,2519210.0,25.0297,25.038,24.8551,24.8634,2519210.0
2020-10-19 13:30:00,29.9,29.97,29.82,29.92,2292957.0,24.8634,24.9216,24.7969,24.8801,2292957.0
2020-10-19 14:00:00,29.92,29.97,29.85,29.92,896911.0,24.8801,24.9216,24.8218,24.8801,896911.0
2020-10-19 14:30:00,29.92,29.92,29.63,29.64,2297376.0,24.8801,24.8801,24.6389,24.6472,2297376.0
2020-10-19 15:00:00,29.64,29.76,29.57,29.7,1717217.0,24.6472,24.747,24.589,24.6971,1717217.0
2020-10-19 15:30:00,29.7,29.74,29.52,29.55,3495901.0,24.6971,24.7304,24.5474,24.5724,3495901.0
2020-10-20 09:30:00,29.72,29.95,29.68,29.81,2383986.0,24.7137,24.905,24.6805,24.7886,2383986.0
2020-10-20 10:00:00,29.81,29.85,29.52,29.69,2322493.0,24.7886,24.8218,24.5474,24.6888,2322493.0
2020-10-20 10:30:00,29.69,29.9,29.62,29.85,1911659.0,24.6888,24.8634,24.6306,24.8218,1911659.0
2020-10-20 11:00:00,29.84,29.89,29.7,29.89,1386677.0,24.8135,24.8551,24.6971,24.8551,1386677.0
2020-10-20 11:30:00,29.89,29.96,29.72,29.72,1069938.0,24.8551,24.9133,24.7137,24.7137,1069938.0
2020-10-20 12:00:00,29.72,29.78,29.66,29.68,1592225.0,24.7137,24.7636,24.6638,24.6805,1592225.0
2020-10-20 12:30:00,29.69,29.94,29.67,29.94,1338024.0,24.6888,24.8967,24.6722,24.8967,1338024.0
2020-10-20 13:00:00,29.94,30.0,29.81,29.88,844775.0,24.8967,24.9466,24.7886,24.8468,844775.0
2020-10-20 13:30:00,29.88,29.91,29.81,29.85,672319.0,24.8468,24.8717,24.7886,24.8218,672319.0
2020-10-20 14:00:00,29.85,30.1,29.84,30.05,1183818.0,24.8218,25.0297,24.8135,24.9882,1183818.0
2020-10-20 14:30:00,30.05,30.16,30.02,30.03,1111121.0,24.9882,25.0796,24.9632,24.9715,1111121.0
2020-10-20 15:00:00,30.03,30.08,29.81,30.01,2858688.0,24.9715,25.0131,24.7886,24.9549,2858688.0
2020-10-20 15:30:00,30.01,30.05,29.89,29.9,3570440.0,24.9549,24.9882,24.8551,24.8634,3570440.0
2020-10-21 09:30:00,29.73,29.73,29.43,29.53,3799213.0,24.7221,24.7221,24.4726,24.5557,3799213.0
2020-10-21 10:00:00,29.53,29.76,29.48,29.69,1729515.0,24.5557,24.747,24.5142,24.6888,1729515.0
2020-10-21 10:30:00,29.69,29.9,29.53,29.57,1504540.0,24.6888,24.8634,24.5557,24.589,1504540.0
2020-10-21 11:00:00,29.58,29.62,29.42,29.59,1639277.0,24.5973,24.6306,24.4643,24.6056,1639277.0
2020-10-21 11:30:00,29.6,29.69,29.56,29.65,1821232.0,24.614,24.6888,24.5807,24.6555,1821232.0
2020-10-21 12:00:00,29.65,29.82,29.62,29.72,1844081.0,24.6555,24.7969,24.6306,24.7137,1844081.0
2020-10-21 12:30:00,29.72,29.73,29.54,29.59,1551384.0,24.7137,24.7221,24.5641,24.6056,1551384.0
2020-10-21 13:00:00,29.6,29.66,29.44,29.46,1154137.0,24.614,24.6638,24.4809,24.4975,1154137.0
2020-10-21 13:30:00,29.47,29.56,29.42,29.44,1430311.0,24.5059,24.5807,24.4643,24.4809,1430311.0
2020-10-21 14:00:00,29.44,29.62,29.43,29.51,1146130.0,24.4809,24.6306,24.4726,24.5391,1146130.0
2020-10-21 14:30:00,29.51,29.62,29.47,29.55,846609.0,24.5391,24.6306,24.5059,24.5724,846609.0
2020-10-21 15:00:00,29.55,29.59,29.44,29.52,1260158.0,24.5724,24.6056,24.4809,24.5474,1260158.0
2020-10-21 15:30:00,29.52,29.53,29.32,29.32,3425134.0,24.5474,24.5557,24.3811,24.3811,3425134.0
2020-10-22 09:30:00,29.38,29.44,29.27,29.34,2970647.0,24.431,24.4809,24.3395,24.3977,2970647.0
2020-10-22 10:00:00,29.35,29.43,29.19,29.2,1733045.0,24.4061,24.4726,24.273,24.2813,1733045.0
2020-10-22 10:30:00,29.2,29.7,29.19,29.67,3097772.0,24.2813,24.6971,24.273,24.6722,3097772.0
2020-10-22 11:00:00,29.67,29.85,29.66,29.76,2819710.0,24.6722,24.8218,24.6638,24.747,2819710.0
2020-10-22 11:30:00,29.76,29.94,29.72,29.88,2008545.0,24.747,24.8967,24.7137,24.8468,2008545.0
2020-10-22 12:00:00,29.88,30.14,29.87,30.13,1444710.0,24.8468,25.063,24.8385,25.0547,1444710.0
2020-10-22 12:30:00,30.13,30.19,30.04,30.15,1035244.0,25.0547,25.1046,24.9798,25.0713,1035244.0
2020-10-22 13:00:00,30.15,30.27,30.01,30.03,1610358.0,25.0713,25.1711,24.9549,24.9715,1610358.0
2020-10-22 13:30:00,30.03,30.12,30.0,30.1,1367904.0,24.9715,25.0464,24.9466,25.0297,1367904.0
2020-10-22 14:00:00,30.1,30.36,30.09,30.31,1548940.0,25.0297,25.2459,25.0214,25.2044,1548940.0
2020-10-22 14:30:00,30.32,30.4,30.29,30.32,1224512.0,25.2127,25.2792,25.1877,25.2127,1224512.0
2020-10-22 15:00:00,30.33,30.49,30.3,30.49,3412518.0,25.221,25.354,25.196,25.354,3412518.0
2020-10-22 15:30:00,30.49,30.58,30.46,30.53,4579258.0,25.354,25.4289,25.3291,25.3873,4579258.0
2020-10-23 09:30:00,30.7,30.88,30.6,30.73,3113189.0,25.5287,25.6783,25.4455,25.5536,3113189.0
2020-10-23 10:00:00,30.73,30.87,30.42,30.58,2771761.0,25.5536,25.67,25.2958,25.4289,2771761.0
2020-10-23 10:30:00,30.58,30.75,30.48,30.51,1947217.0,25.4289,25.5702,25.3457,25.3707,1947217.0
2020-10-23 11:00:00,30.51,30.53,30.37,30.51,1532572.0,25.3707,25.3873,25.2542,25.3707,1532572.0
2020-10-23 11:30:00,30.51,30.6,30.33,30.37,1691285.0,25.3707,25.4455,25.221,25.2542,1691285.0
2020-10-23 12:00:00,30.36,30.42,30.17,30.28,1830753.0,25.2459,25.2958,25.0879,25.1794,1830753.0
2020-10-23 12:30:00,30.28,30.31,30.15,30.18,988755.0,25.1794,25.2044,25.0713,25.0963,988755.0
2020-10-23 13:00:00,30.18,30.29,30.09,30.18,1246671.0,25.0963,25.1877,25.0214,25.0963,1246671.0
2020-10-23 13:30:00,30.18,30.23,30.05,30.13,809231.0,25.0963,25.1378,24.9882,25.0547,809231.0
2020-10-23 14:00:00,30.13,30.15,30.01,30.1,1209080.0,25.0547,25.0713,24.9549,25.0297,1209080.0
2020-10-23 14:30:00,30.1,30.21,30.09,30.19,1021026.0,25.0297,25.1212,25.0214,25.1046,1021026.0
2020-10-23 15:00:00,30.19,30.28,30.18,30.26,1293850.0,25.1046,25.1794,25.0963,25.1628,1293850.0
2020-10-23 15:30:00,30.25,30.4,30.25,30.38,2818875.0,25.1545,25.2792,25.1545,25.2626,2818875.0
2020-10-26 09:30:00,29.89,29.91,29.53,29.68,3410076.0,24.8551,24.8717,24.5557,24.6805,3410076.0
2020-10-26 10:00:00,29.69,29.8,29.51,29.55,1740708.0,24.6888,24.7803,24.5391,24.5724,1740708.0
2020-10-26 10:30:00,29.55,29.57,29.41,29.44,2649366.0,24.5724,24.589,24.456,24.4809,2649366.0
2020-10-26 11:00:00,29.45,29.48,29.26,29.42,1976477.0,24.4892,24.5142,24.3312,24.4643,1976477.0
2020-10-26 11:30:00,29.42,29.46,29.31,29.37,2349954.0,24.4643,24.4975,24.3728,24.4227,2349954.0
2020-10-26 12:00:00,29.36,29.44,29.27,29.31,1366061.0,24.4144,24.4809,24.3395,24.3728,1366061.0
2020-10-26 12:30:00,29.31,29.31,29.17,29.27,1348309.0,24.3728,24.3728,24.2564,24.3395,1348309.0
2020-10-26 13:00:00,29.27,29.29,29.07,29.08,1663252.0,24.3395,24.3562,24.1732,24.1815,1663252.0
2020-10-26 13:30:00,29.08,29.19,29.01,29.17,1508817.0,24.1815,24.273,24.1233,24.2564,1508817.0
2020-10-26 14:00:00,29.17,29.3,29.11,29.28,1268037.0,24.2564,24.3645,24.2065,24.3479,1268037.0
2020-10-26 14:30:00,29.28,29.3,29.16,29.19,1644678.0,24.3479,24.3645,24.2481,24.273,1644678.0
2020-10-26 15:00:00,29.2,29.31,29.12,29.28,1856874.0,24.2813,24.3728,24.2148,24.3479,1856874.0
2020-10-26 15:30:00,29.28,29.38,29.16,29.31,4565338.0,24.3479,24.431,24.2481,24.3728,4565338.0
2020-10-27 09:30:00,29.27,29.28,28.85,29.06,3224208.0,24.3395,24.3479,23.9903,24.1649,3224208.0
2020-10-27 10:00:00,29.06,29.18,28.95,29.07,2421082.0,24.1649,24.2647,24.0734,24.1732,2421082.0
2020-10-27 10:30:00,29.07,29.1,28.87,28.88,1570692.0,24.1732,24.1982,24.0069,24.0152,1570692.0
2020-10-27 11:00:00,28.89,28.99,28.85,28.95,1483012.0,24.0236,24.1067,23.9903,24.0734,1483012.0
2020-10-27 11:30:00,28.95,29.12,28.91,29.1,1152246.0,24.0734,24.2148,24.0402,24.1982,1152246.0
2020-10-27 12:00:00,29.1,29.13,29.02,29.1,901498.0,24.1982,24.2231,24.1317,24.1982,901498.0
2020-10-27 12:30:00,29.1,29.11,28.91,28.96,889467.0,24.1982,24.2065,24.0402,24.0818,889467.0
2020-10-27 13:00:00,28.95,29.12,28.9,29.12,819882.0,24.0734,24.2148,24.0319,24.2148,819882.0
2020-10-27 13:30:00,29.12,29.2,29.07,29.19,849134.0,24.2148,24.2813,24.1732,24.273,849134.0
2020-10-27 14:00:00,29.19,29.24,29.12,29.16,1164808.0,24.273,24.3146,24.2148,24.2481,1164808.0
2020-10-27 14:30:00,29.16,29.2,29.06,29.11,1075885.0,24.2481,24.2813,24.1649,24.2065,1075885.0
2020-10-27 15:00:00,29.12,29.14,29.04,29.04,1309387.0,24.2148,24.2314,24.1483,24.1483,1309387.0
2020-10-27 15:30:00,29.04,29.06,28.9,28.91,3181767.0,24.1483,24.1649,24.0319,24.0402,3181767.0
2020-10-28 09:30:00,28.21,28.29,27.85,27.87,6148299.0,23.4581,23.5246,23.1587,23.1754,6148299.0
2020-10-28 10:00:00,27.86,27.96,27.61,27.68,3965333.0,23.1671,23.2502,22.9592,23.0174,3965333.0
2020-10-28 10:30:00,27.68,27.81,27.57,27.59,3507512.0,23.0174,23.1255,22.9259,22.9425,3507512.0
2020-10-28 11:00:00,27.58,27.96,27.55,27.95,2544032.0,22.9342,23.2502,22.9093,23.2419,2544032.0
2020-10-28 11:30:00,27.96,28.27,27.87,28.2,2832316.0,23.2502,23.508,23.1754,23.4498,2832316.0
2020-10-28 12:00:00,28.19,28.39,28.19,28.32,1971058.0,23.4415,23.6078,23.4415,23.5496,1971058.0
2020-10-28 12:30:00,28.31,28.38,28.09,28.14,1769886.0,23.5413,23.5995,23.3583,23.3999,1769886.0
2020-10-28 13:00:00,28.14,28.16,27.92,28.07,1956736.0,23.3999,23.4165,23.2169,23.3417,1956736.0
2020-10-28 13:30:00,28.08,28.09,27.9,28.0,1459344.0,23.35,23.3583,23.2003,23.2835,1459344.0
2020-10-28 14:00:00,28.0,28.05,27.83,28.03,1237656.0,23.2835,23.325,23.1421,23.3084,1237656.0
2020-10-28 14:30:00,28.03,28.06,27.88,27.99,2464581.0,23.3084,23.3334,23.1837,23.2752,2464581.0
2020-10-28 15:00:00,27.99,28.0,27.79,27.9,2497471.0,23.2752,23.2835,23.1088,23.2003,2497471.0
2020-10-28 15:30:00,27.91,27.96,27.66,27.7,5871759.0,23.2086,23.2502,23.0007,23.034,5871759.0
2020-10-29 09:30:00,27.35,27.57,26.98,27.46,7122423.0,22.743,22.9259,22.4353,22.8344,7122423.0
2020-10-29 10:00:00,27.46,27.8,27.43,27.78,3214041.0,22.8344,23.1172,22.8095,23.1005,3214041.0
2020-10-29 10:30:00,27.79,28.15,27.77,27.94,4056401.0,23.1088,23.4082,23.0922,23.2336,4056401.0
2020-10-29 11:00:00,27.94,28.02,27.83,27.84,1680337.0,23.2336,23.3001,23.1421,23.1504,1680337.0
2020-10-29 11:30:00,27.84,27.98,27.75,27.87,1521072.0,23.1504,23.2668,23.0756,23.1754,1521072.0
2020-10-29 12:00:00,27.88,28.1,27.84,27.98,1436753.0,23.1837,23.3666,23.1504,23.2668,1436753.0
2020-10-29 12:30:00,27.98,28.13,27.96,28.05,1923398.0,23.2668,23.3916,23.2502,23.325,1923398.0
2020-10-29 13:00:00,28.06,28.06,27.86,28.03,1146206.0,23.3334,23.3334,23.1671,23.3084,1146206.0
2020-10-29 13:30:00,28.03,28.34,28.02,28.3,1476461.0,23.3084,23.5662,23.3001,23.5329,1476461.0
2020-10-29 14:00:00,28.3,28.51,27.96,28.41,1955395.0,23.5329,23.7076,23.2502,23.6244,1955395.0
2020-10-29 14:30:00,28.41,28.51,28.31,28.46,2781231.0,23.6244,23.7076,23.5413,23.666,2781231.0
2020-10-29 15:00:00,28.46,28.5,28.27,28.42,2846911.0,23.666,23.6992,23.508,23.6327,2846911.0
2020-10-29 15:30:00,28.42,28.65,28.38,28.56,4378726.0,23.6327,23.824,23.5995,23.7491,4378726.0
2020-10-30 09:30:00,28.36,28.72,28.21,28.63,3417713.0,23.5828,23.8822,23.4581,23.8073,3417713.0
2020-10-30 10:00:00,28.64,28.68,28.13,28.17,2827633.0,23.8157,23.8489,23.3916,23.4248,2827633.0
2020-10-30 10:30:00,28.16,28.37,28.03,28.04,3430131.0,23.4165,23.5911,23.3084,23.3167,3430131.0
2020-10-30 11:00:00,28.04,28.45,28.03,28.3,2459888.0,23.3167,23.6577,23.3084,23.5329,2459888.0
2020-10-30 11:30:00,28.29,28.5,28.15,28.49,1535011.0,23.5246,23.6992,23.4082,23.6909,1535011.0
2020-10-30 12:00:00,28.48,28.6,28.23,28.27,2302132.0,23.6826,23.7824,23.4747,23.508,2302132.0
2020-10-30 12:30:00,28.26,28.3,28.11,28.13,1113805.0,23.4997,23.5329,23.3749,23.3916,1113805.0
2020-10-30 13:00:00,28.13,28.31,28.11,28.3,1042581.0,23.3916,23.5413,23.3749,23.5329,1042581.0
2020-10-30 13:30:00,28.29,28.36,28.06,28.34,1872361.0,23.5246,23.5828,23.3334,23.5662,1872361.0
2020-10-30 14:00:00,28.34,28.64,28.32,28.43,2384973.0,23.5662,23.8157,23.5496,23.641,2384973.0
2020-10-30 14:30:00,28.42,28.52,28.32,28.46,4809260.0,23.6327,23.7159,23.5496,23.666,4809260.0
2020-10-30 15:00:00,28.46,28.61,28.4,28.45,3385598.0,23.666,23.7907,23.6161,23.6577,3385598.0
2020-10-30 15:30:00,28.45,28.74,28.33,28.72,5268485.0,23.6577,23.8988,23.5579,23.8822,5268485.0
2020-11-02 09:30:00,29.08,29.16,28.57,28.89,4604411.0,24.1815,24.2481,23.7575,24.0236,4604411.0
2020-11-02 10:00:00,28.9,29.27,28.89,29.16,3359860.0,24.0319,24.3395,24.0236,24.2481,3359860.0
2020-11-02 10:30:00,29.16,29.3,29.06,29.28,2891684.0,24.2481,24.3645,24.1649,24.3479,2891684.0
2020-11-02 11:00:00,29.29,29.56,29.24,29.55,2803238.0,24.3562,24.5807,24.3146,24.5724,2803238.0
2020-11-02 11:30:00,29.55,29.69,29.51,29.67,2939005.0,24.5724,24.6888,24.5391,24.6722,2939005.0
2020-11-02 12:00:00,29.67,29.78,29.6,29.77,1779718.0,24.6722,24.7636,24.614,24.7553,1779718.0
2020-11-02 12:30:00,29.77,29.83,29.62,29.78,2155436.0,24.7553,24.8052,24.6306,24.7636,2155436.0
2020-11-02 13:00:00,29.78,29.79,29.47,29.55,2314258.0,24.7636,24.7719,24.5059,24.5724,2314258.0
2020-11-02 13:30:00,29.55,29.71,29.52,29.59,2355457.0,24.5724,24.7054,24.5474,24.6056,2355457.0
2020-11-02 14:00:00,29.58,29.93,29.55,29.93,2736413.0,24.5973,24.8884,24.5724,24.8884,2736413.0
2020-11-02 14:30:00,29.93,30.09,29.85,29.98,2960714.0,24.8884,25.0214,24.8218,24.9299,2960714.0
2020-11-02 15:00:00,29.98,30.05,29.85,29.88,2669006.0,24.9299,24.9882,24.8218,24.8468,2669006.0
2020-11-02 15:30:00,29.88,29.95,29.63,29.72,5644971.0,24.8468,24.905,24.6389,24.7137,5644971.0
2020-11-03 09:30:00,30.2,30.22,29.93,30.05,5403124.0,25.1129,25.1295,24.8884,24.9882,5403124.0
2020-11-03 10:00:00,30.05,30.13,29.73,29.77,3380822.0,24.9882,25.0547,24.7221,24.7553,3380822.0
2020-11-03 10:30:00,29.77,30.04,29.67,29.96,2177039.0,24.7553,24.9798,24.6722,24.9133,2177039.0
2020-11-03 11:00:00,29.96,30.01,29.78,29.78,1563364.0,24.9133,24.9549,24.7636,24.7636,1563364.0
2020-11-03 11:30:00,29.79,29.84,29.67,29.75,2699049.0,24.7719,24.8135,24.6722,24.7387,2699049.0
2020-11-03 12:00:00,29.75,29.85,29.59,29.6,1486164.0,24.7387,24.8218,24.6056,24.614,1486164.0
2020-11-03 12:30:00,29.6,29.61,29.36,29.41,1555394.0,24.614,24.6223,24.4144,24.456,1555394.0
2020-11-03 13:00:00,29.41,29.52,29.39,29.45,1442867.0,24.456,24.5474,24.4393,24.4892,1442867.0
2020-11-03 13:30:00,29.46,29.49,29.26,29.34,1940426.0,24.4975,24.5225,24.3312,24.3977,1940426.0
2020-11-03 14:00:00,29.33,29.56,29.32,29.41,1790567.0,24.3894,24.5807,24.3811,24.456,1790567.0
2020-11-03 14:30:00,29.42,29.61,29.42,29.58,2095977.0,24.4643,24.6223,24.4643,24.5973,2095977.0
2020-11-03 15:00:00,29.58,29.6,29.37,29.49,3011131.0,24.5973,24.614,24.4227,24.5225,3011131.0
2020-11-03 15:30:00,29.49,29.72,29.48,29.52,5073100.0,24.5225,24.7137,24.5142,24.5474,5073100.0
2020-11-04 09:30:00,29.57,29.57,28.77,29.39,8635602.0,24.589,24.589,23.9238,24.4393,8635602.0
2020-11-04 10:00:00,29.38,29.8,29.27,29.74,3474452.0,24.431,24.7803,24.3395,24.7304,3474452.0
2020-11-04 10:30:00,29.74,30.08,29.67,30.02,2977416.0,24.7304,25.0131,24.6722,24.9632,2977416.0
2020-11-04 11:00:00,30.01,30.09,29.89,29.98,2182686.0,24.9549,25.0214,24.8551,24.9299,2182686.0
2020-11-04 11:30:00,29.99,30.17,29.93,30.1,1951945.0,24.9383,25.0879,24.8884,25.0297,1951945.0
2020-11-04 12:00:00,30.09,30.28,30.04,30.19,2611064.0,25.0214,25.1794,24.9798,25.1046,2611064.0
2020-11-04 12:30:00,30.19,30.27,30.13,30.13,2943521.0,25.1046,25.1711,25.0547,25.0547,2943521.0
2020-11-04 13:00:00,30.15,30.25,30.03,30.12,1746817.0,25.0713,25.1545,24.9715,25.0464,1746817.0
2020-11-04 13:30:00,30.12,30.13,29.89,29.93,1962356.0,25.0464,25.0547,24.8551,24.8884,1962356.0
2020-11-04 14:00:00,29.93,29.99,29.76,29.84,1734795.0,24.8884,24.9383,24.747,24.8135,1734795.0
2020-11-04 14:30:00,29.85,29.9,29.7,29.78,1689657.0,24.8218,24.8634,24.6971,24.7636,1689657.0
2020-11-04 15:00:00,29.79,29.84,29.55,29.62,2462571.0,24.7719,24.8135,24.5724,24.6306,2462571.0
2020-11-04 15:30:00,29.62,29.78,29.54,29.58,5573806.0,24.6306,24.7636,24.5641,24.5973,5573806.0
2020-11-05 09:30:00,29.64,29.97,29.51,29.67,4177996.0,24.6472,24.9216,24.5391,24.6722,4177996.0
2020-11-05 10:00:00,29.68,30.16,29.66,30.04,2519979.0,24.6805,25.0796,24.6638,24.9798,2519979.0
2020-11-05 10:30:00,30.04,30.07,29.79,29.86,2829697.0,24.9798,25.0048,24.7719,24.8302,2829697.0
2020-11-05 11:00:00,29.86,29.87,29.69,29.74,1845257.0,24.8302,24.8385,24.6888,24.7304,1845257.0
2020-11-05 11:30:00,29.73,29.94,29.68,29.82,1426441.0,24.7221,24.8967,24.6805,24.7969,1426441.0
2020-11-05 12:00:00,29.82,29.87,29.71,29.73,2091757.0,24.7969,24.8385,24.7054,24.7221,2091757.0
2020-11-05 12:30:00,29.73,29.89,29.69,29.87,1155180.0,24.7221,24.8551,24.6888,24.8385,1155180.0
2020-11-05 13:00:00,29.88,29.96,29.82,29.83,1401199.0,24.8468,24.9133,24.7969,24.8052,1401199.0
2020-11-05 13:30:00,29.83,29.96,29.82,29.89,1148064.0,24.8052,24.9133,24.7969,24.8551,1148064.0
2020-11-05 14:00:00,29.89,29.94,29.79,29.81,1256723.0,24.8551,24.8967,24.7719,24.7886,1256723.0
2020-11-05 14:30:00,29.81,29.87,29.71,29.79,1435090.0,24.7886,24.8385,24.7054,24.7719,1435090.0
2020-11-05 15:00:00,29.79,29.84,29.74,29.77,1936356.0,24.7719,24.8135,24.7304,24.7553,1936356.0
2020-11-05 15:30:00,29.77,29.77,29.54,29.55,5871018.0,24.7553,24.7553,24.5641,24.5724,5871018.0
2020-11-06 09:30:00,29.57,30.01,29.46,29.77,4069375.0,24.589,24.9549,24.4975,24.7553,4069375.0
2020-11-06 10:00:00,29.78,29.84,29.55,29.7,2343605.0,24.7636,24.8135,24.5724,24.6971,2343605.0
2020-11-06 10:30:00,29.7,29.7,29.36,29.44,2416458.0,24.6971,24.6971,24.4144,24.4809,2416458.0
2020-11-06 11:00:00,29.43,29.52,29.22,29.29,2722748.0,24.4726,24.5474,24.298,24.3562,2722748.0
2020-11-06 11:30:00,29.29,29.44,29.23,29.27,1871444.0,24.3562,24.4809,24.3063,24.3395,1871444.0
2020-11-06 12:00:00,29.27,29.29,29.12,29.27,1783658.0,24.3395,24.3562,24.2148,24.3395,1783658.0
2020-11-06 12:30:00,29.26,29.28,29.04,29.05,2549338.0,24.3312,24.3479,24.1483,24.1566,2549338.0
2020-11-06 13:00:00,29.06,29.06,28.85,29.01,2966738.0,24.1649,24.1649,23.9903,24.1233,2966738.0
2020-11-06 13:30:00,29.0,29.03,28.84,28.9,1682517.0,24.115,24.14,23.982,24.0319,1682517.0
2020-11-06 14:00:00,28.9,29.05,28.85,28.99,1311167.0,24.0319,24.1566,23.9903,24.1067,1311167.0
2020-11-06 14:30:00,28.99,29.04,28.88,28.91,2441070.0,24.1067,24.1483,24.0152,24.0402,2441070.0
2020-11-06 15:00:00,28.91,28.93,28.81,28.93,1476599.0,24.0402,24.0568,23.957,24.0568,1476599.0
2020-11-06 15:30:00,28.93,29.12,28.89,28.92,3920636.0,24.0568,24.2148,24.0236,24.0485,3920636.0
2020-11-09 09:30:00,32.4,33.79,32.23,32.7,29900346.0,26.9423,28.0982,26.8009,27.1918,29900346.0
2020-11-09 10:00:00,32.7,32.95,32.53,32.68,10466013.0,27.1918,27.3997,27.0504,27.1751,10466013.0
2020-11-09 10:30:00,32.67,32.81,32.44,32.54,7070742.0,27.1668,27.2832,26.9756,27.0587,7070742.0
2020-11-09 11:00:00,32.54,32.62,32.34,32.57,4027222.0,27.0587,27.1252,26.8924,27.0837,4027222.0
2020-11-09 11:30:00,32.56,32.73,32.43,32.72,2965925.0,27.0753,27.2167,26.9672,27.2084,2965925.0
2020-11-09 12:00:00,32.73,33.27,32.68,33.25,4354875.0,27.2167,27.6658,27.1751,27.6491,4354875.0
2020-11-09 12:30:00,33.25,33.35,33.19,33.29,4381888.0,27.6491,27.7323,27.5992,27.6824,4381888.0
2020-11-09 13:00:00,33.29,33.68,33.27,33.68,3092446.0,27.6824,28.0067,27.6658,28.0067,3092446.0
2020-11-09 13:30:00,33.68,33.71,33.2,33.41,4879090.0,28.0067,28.0316,27.6075,27.7822,4879090.0
2020-11-09 14:00:00,33.41,33.62,33.25,33.31,3421665.0,27.7822,27.9568,27.6491,27.699,3421665.0
2020-11-09 14:30:00,33.3,33.39,33.14,33.18,4269754.0,27.6907,27.7655,27.5576,27.5909,4269754.0
2020-11-09 15:00:00,33.18,33.55,33.16,33.4,4223966.0,27.5909,27.8986,27.5743,27.7739,4223966.0
2020-11-09 15:30:00,33.4,33.63,32.98,33.06,10532182.0,27.7739,27.9651,27.4246,27.4911,10532182.0
2020-11-10 09:30:00,33.68,33.79,32.98,33.59,11219146.0,28.0067,28.0982,27.4246,27.9318,11219146.0
2020-11-10 10:00:00,33.59,33.75,33.29,33.75,4688489.0,27.9318,28.0649,27.6824,28.0649,4688489.0
2020-11-10 10:30:00,33.75,33.75,33.14,33.43,4786860.0,28.0649,28.0649,27.5576,27.7988,4786860.0
2020-11-10 11:00:00,33.43,33.62,33.35,33.41,3697853.0,27.7988,27.9568,27.7323,27.7822,3697853.0
2020-11-10 11:30:00,33.4,33.59,33.2,33.57,3698211.0,27.7739,27.9318,27.6075,27.9152,3698211.0
2020-11-10 12:00:00,33.57,33.62,33.4,33.61,4610222.0,27.9152,27.9568,27.7739,27.9485,4610222.0
2020-11-10 12:30:00,33.61,33.64,33.52,33.55,2034238.0,27.9485,27.9734,27.8736,27.8986,2034238.0
2020-11-10 13:00:00,33.55,33.56,33.38,33.44,3111073.0,27.8986,27.9069,27.7572,27.8071,3111073.0
2020-11-10 13:30:00,33.44,33.58,33.37,33.56,3174826.0,27.8071,27.9235,27.7489,27.9069,3174826.0
2020-11-10 14:00:00,33.56,33.7,33.44,33.69,3209171.0,27.9069,28.0233,27.8071,28.015,3209171.0
2020-11-10 14:30:00,33.68,33.76,33.55,33.73,4525064.0,28.0067,28.0732,27.8986,28.0483,4525064.0
2020-11-10 15:00:00,33.72,33.88,33.71,33.84,4198425.0,28.0399,28.173,28.0316,28.1397,4198425.0
2020-11-10 15:30:00,33.84,34.09,33.77,34.09,11433545.0,28.1397,28.3476,28.0815,28.3476,11433545.0
2020-11-11 09:30:00,34.52,34.57,33.99,34.02,6197087.0,28.7052,28.7468,28.2645,28.2894,6197087.0
2020-11-11 10:00:00,34.03,34.11,33.89,34.03,4423809.0,28.2977,28.3643,28.1813,28.2977,4423809.0
2020-11-11 10:30:00,34.04,34.11,33.84,33.85,3841576.0,28.306,28.3643,28.1397,28.1481,3841576.0
2020-11-11 11:00:00,33.85,34.01,33.75,33.99,3511834.0,28.1481,28.2811,28.0649,28.2645,3511834.0
2020-11-11 11:30:00,34.0,34.02,33.82,33.83,2267435.0,28.2728,28.2894,28.1231,28.1314,2267435.0
2020-11-11 12:00:00,33.83,33.85,33.63,33.68,2177219.0,28.1314,28.1481,27.9651,28.0067,2177219.0
2020-11-11 12:30:00,33.68,33.82,33.63,33.76,1308519.0,28.0067,28.1231,27.9651,28.0732,1308519.0
2020-11-11 13:00:00,33.76,33.87,33.69,33.8,2279468.0,28.0732,28.1647,28.015,28.1065,2279468.0
2020-11-11 13:30:00,33.8,33.94,33.76,33.88,2775381.0,28.1065,28.2229,28.0732,28.173,2775381.0
2020-11-11 14:00:00,33.88,33.9,33.7,33.71,2923603.0,28.173,28.1896,28.0233,28.0316,2923603.0
2020-11-11 14:30:00,33.71,33.75,33.51,33.66,3340408.0,28.0316,28.0649,27.8653,27.9901,3340408.0
2020-11-11 15:00:00,33.67,33.7,33.48,33.5,2509368.0,27.9984,28.0233,27.8404,27.857,2509368.0
2020-11-11 15:30:00,33.5,33.8,33.46,33.79,4996574.0,27.857,28.1065,27.8237,28.0982,4996574.0
2020-11-12 09:30:00,33.18,33.41,33.03,33.4,4436034.0,27.5909,27.7822,27.4662,27.7739,4436034.0
2020-11-12 10:00:00,33.39,33.66,33.25,33.37,3308123.0,27.7655,27.9901,27.6491,27.7489,3308123.0
2020-11-12 10:30:00,33.38,33.55,33.36,33.53,2044311.0,27.7572,27.8986,27.7406,27.882,2044311.0
2020-11-12 11:00:00,33.53,33.6,33.29,33.46,2529084.0,27.882,27.9402,27.6824,27.8237,2529084.0
2020-11-12 11:30:00,33.46,33.56,33.39,33.43,1308893.0,27.8237,27.9069,27.7655,27.7988,1308893.0
2020-11-12 12:00:00,33.43,33.48,33.28,33.3,1695611.0,27.7988,27.8404,27.6741,27.6907,1695611.0
2020-11-12 12:30:00,33.31,33.33,32.96,33.02,2792449.0,27.699,27.7156,27.408,27.4579,2792449.0
2020-11-12 13:00:00,33.02,33.04,32.75,32.84,2270838.0,27.4579,27.4745,27.2333,27.3082,2270838.0
2020-11-12 13:30:00,32.83,32.96,32.81,32.91,1946398.0,27.2999,27.408,27.2832,27.3664,1946398.0
2020-11-12 14:00:00,32.91,32.96,32.6,32.62,2117212.0,27.3664,27.408,27.1086,27.1252,2117212.0
2020-11-12 14:30:00,32.63,32.74,32.43,32.49,1824374.0,27.1336,27.225,26.9672,27.0171,1824374.0
2020-11-12 15:00:00,32.49,32.62,32.34,32.51,2562774.0,27.0171,27.1252,26.8924,27.0338,2562774.0
2020-11-12 15:30:00,32.51,32.66,32.37,32.64,6189502.0,27.0338,27.1585,26.9174,27.1419,6189502.0
2020-11-13 09:30:00,32.94,33.36,32.9,33.34,4696236.0,27.3913,27.7406,27.3581,27.724,4696236.0
2020-11-13 10:00:00,33.34,33.61,33.33,33.59,4956951.0,27.724,27.9485,27.7156,27.9318,4956951.0
2020-11-13 10:30:00,33.59,33.68,33.48,33.56,2230678.0,27.9318,28.0067,27.8404,27.9069,2230678.0
2020-11-13 11:00:00,33.56,33.62,33.41,33.6,1774401.0,27.9069,27.9568,27.7822,27.9402,1774401.0
2020-11-13 11:30:00,33.6,33.64,33.47,33.54,1516846.0,27.9402,27.9734,27.8321,27.8903,1516846.0
2020-11-13 12:00:00,33.54,33.67,33.53,33.66,1512285.0,27.8903,27.9984,27.882,27.9901,1512285.0
2020-11-13 12:30:00,33.66,33.75,33.6,33.73,1231926.0,27.9901,28.0649,27.9402,28.0483,1231926.0
2020-11-13 13:00:00,33.74,33.84,33.71,33.81,1621707.0,28.0566,28.1397,28.0316,28.1148,1621707.0
2020-11-13 13:30:00,33.81,33.93,33.75,33.87,1092948.0,28.1148,28.2146,28.0649,28.1647,1092948.0
2020-11-13 14:00:00,33.87,33.94,33.82,33.92,2022328.0,28.1647,28.2229,28.1231,28.2063,2022328.0
2020-11-13 14:30:00,33.92,34.02,33.87,33.96,2336444.0,28.2063,28.2894,28.1647,28.2395,2336444.0
2020-11-13 15:00:00,33.96,34.05,33.85,33.88,2434453.0,28.2395,28.3144,28.1481,28.173,2434453.0
2020-11-13 15:30:00,33.87,34.03,33.84,33.9,6170811.0,28.1647,28.2977,28.1397,28.1896,6170811.0
2020-11-16 09:30:00,35.3,35.47,34.88,35.15,6758802.0,29.3538,29.4952,29.0046,29.2291,6758802.0
2020-11-16 10:00:00,35.16,35.59,35.11,35.48,4007030.0,29.2374,29.595,29.1958,29.5035,4007030.0
2020-11-16 10:30:00,35.48,35.67,35.41,35.63,2538030.0,29.5035,29.6615,29.4453,29.6282,2538030.0
2020-11-16 11:00:00,35.63,35.73,35.46,35.72,2298089.0,29.6282,29.7114,29.4869,29.7031,2298089.0
2020-11-16 11:30:00,35.72,35.9,35.7,35.82,2702000.0,29.7031,29.8527,29.6864,29.7862,2702000.0
2020-11-16 12:00:00,35.82,35.82,35.64,35.65,2101851.0,29.7862,29.7862,29.6365,29.6448,2101851.0
2020-11-16 12:30:00,35.65,35.79,35.62,35.74,1904999.0,29.6448,29.7613,29.6199,29.7197,1904999.0
2020-11-16 13:00:00,35.74,35.79,35.68,35.75,1677641.0,29.7197,29.7613,29.6698,29.728,1677641.0
2020-11-16 13:30:00,35.74,35.78,35.59,35.72,2604822.0,29.7197,29.7529,29.595,29.7031,2604822.0
2020-11-16 14:00:00,35.71,35.98,35.69,35.97,1550604.0,29.6947,29.9193,29.6781,29.9109,1550604.0
2020-11-16 14:30:00,35.97,36.19,35.94,36.13,2571987.0,29.9109,30.0939,29.886,30.044,2571987.0
2020-11-16 15:00:00,36.14,36.14,35.88,35.92,4213697.0,30.0523,30.0523,29.8361,29.8694,4213697.0
2020-11-16 15:30:00,35.92,36.15,35.9,36.14,7008881.0,29.8694,30.0606,29.8527,30.0523,7008881.0
2020-11-17 09:30:00,35.64,35.66,35.2,35.22,5884498.0,29.6365,29.6532,29.2706,29.2873,5884498.0
2020-11-17 10:00:00,35.22,35.73,35.17,35.73,2582098.0,29.2873,29.7114,29.2457,29.7114,2582098.0
2020-11-17 10:30:00,35.73,35.93,35.62,35.89,2687212.0,29.7114,29.8777,29.6199,29.8444,2687212.0
2020-11-17 11:00:00,35.89,36.21,35.85,36.17,2921713.0,29.8444,30.1105,29.8112,30.0773,2921713.0
2020-11-17 11:30:00,36.17,36.23,36.01,36.1,1584887.0,30.0773,30.1271,29.9442,30.019,1584887.0
2020-11-17 12:00:00,36.1,36.37,35.99,36.32,1673223.0,30.019,30.2436,29.9276,30.202,1673223.0
2020-11-17 12:30:00,36.32,36.34,36.17,36.22,1282564.0,30.202,30.2186,30.0773,30.1188,1282564.0
2020-11-17 13:00:00,36.22,36.24,36.09,36.14,1331454.0,30.1188,30.1355,30.0107,30.0523,1331454.0
2020-11-17 13:30:00,36.14,36.33,36.1,36.19,1337465.0,30.0523,30.2103,30.019,30.0939,1337465.0
2020-11-17 14:00:00,36.19,36.42,36.18,36.35,1861527.0,30.0939,30.2851,30.0856,30.2269,1861527.0
2020-11-17 14:30:00,36.36,36.48,36.29,36.42,1504879.0,30.2352,30.335,30.177,30.2851,1504879.0
2020-11-17 15:00:00,36.41,36.42,36.14,36.2,2755954.0,30.2768,30.2851,30.0523,30.1022,2755954.0
2020-11-17 15:30:00,36.2,36.5,36.15,36.48,5059125.0,30.1022,30.3517,30.0606,30.335,5059125.0
2020-11-18 09:30:00,36.79,36.79,36.42,36.59,5289552.0,30.5928,30.5928,30.2851,30.4265,5289552.0
2020-11-18 10:00:00,36.59,36.82,36.39,36.56,2463801.0,30.4265,30.6178,30.2602,30.4016,2463801.0
2020-11-18 10:30:00,36.56,36.59,36.3,36.41,2844198.0,30.4016,30.4265,30.1854,30.2768,2844198.0
2020-11-18 11:00:00,36.41,36.71,36.4,36.68,2217474.0,30.2768,30.5263,30.2685,30.5013,2217474.0
2020-11-18 11:30:00,36.67,36.93,36.62,36.85,2955609.0,30.493,30.7092,30.4515,30.6427,2955609.0
2020-11-18 12:00:00,36.86,36.88,36.55,36.56,1935385.0,30.651,30.6677,30.3932,30.4016,1935385.0
2020-11-18 12:30:00,36.56,36.66,36.45,36.59,1868734.0,30.4016,30.4847,30.3101,30.4265,1868734.0
2020-11-18 13:00:00,36.58,36.72,36.45,36.45,1199949.0,30.4182,30.5346,30.3101,30.3101,1199949.0
2020-11-18 13:30:00,36.46,36.65,36.38,36.45,1720023.0,30.3184,30.4764,30.2519,30.3101,1720023.0
2020-11-18 14:00:00,36.45,36.55,36.04,36.14,1629467.0,30.3101,30.3932,29.9692,30.0523,1629467.0
2020-11-18 14:30:00,36.13,36.29,36.09,36.12,1926441.0,30.044,30.177,30.0107,30.0357,1926441.0
2020-11-18 15:00:00,36.13,36.18,35.9,35.91,2279933.0,30.044,30.0856,29.8527,29.861,2279933.0
2020-11-18 15:30:00,35.91,35.92,35.42,35.43,5951008.0,29.861,29.8694,29.4536,29.4619,5951008.0
2020-11-19 09:30:00,35.17,35.65,34.81,35.6,5042125.0,29.2457,29.6448,28.9463,29.6033,5042125.0
2020-11-19 10:00:00,35.59,35.67,35.14,35.16,2811535.0,29.595,29.6615,29.2208,29.2374,2811535.0
2020-11-19 10:30:00,35.16,35.51,35.12,35.3,2517782.0,29.2374,29.5284,29.2041,29.3538,2517782.0
2020-11-19 11:00:00,35.31,35.47,35.22,35.35,1723037.0,29.3621,29.4952,29.2873,29.3954,1723037.0
2020-11-19 11:30:00,35.35,35.42,35.2,35.3,1555539.0,29.3954,29.4536,29.2706,29.3538,1555539.0
2020-11-19 12:00:00,35.3,35.36,35.19,35.31,1348605.0,29.3538,29.4037,29.2623,29.3621,1348605.0
2020-11-19 12:30:00,35.3,35.44,35.2,35.44,2304506.0,29.3538,29.4702,29.2706,29.4702,2304506.0
2020-11-19 13:00:00,35.44,35.68,35.43,35.55,2706019.0,29.4702,29.6698,29.4619,29.5617,2706019.0
2020-11-19 13:30:00,35.54,35.72,35.51,35.55,1866152.0,29.5534,29.7031,29.5284,29.5617,1866152.0
2020-11-19 14:00:00,35.56,35.73,35.54,35.63,1325639.0,29.57,29.7114,29.5534,29.6282,1325639.0
2020-11-19 14:30:00,35.63,35.97,35.63,35.85,2478258.0,29.6282,29.9109,29.6282,29.8112,2478258.0
2020-11-19 15:00:00,35.85,35.91,35.76,35.85,1579103.0,29.8112,29.861,29.7363,29.8112,1579103.0
2020-11-19 15:30:00,35.86,36.07,35.84,35.98,3653238.0,29.8195,29.9941,29.8028,29.9193,3653238.0
2020-11-20 09:30:00,35.91,36.07,35.64,35.77,2367484.0,29.861,29.9941,29.6365,29.7446,2367484.0
2020-11-20 10:00:00,35.76,35.88,35.56,35.79,1696964.0,29.7363,29.8361,29.57,29.7613,1696964.0
2020-11-20 10:30:00,35.79,35.89,35.7,35.83,1986012.0,29.7613,29.8444,29.6864,29.7945,1986012.0
2020-11-20 11:00:00,35.83,35.89,35.69,35.79,1668114.0,29.7945,29.8444,29.6781,29.7613,1668114.0
2020-11-20 11:30:00,35.79,35.88,35.73,35.83,1176808.0,29.7613,29.8361,29.7114,29.7945,1176808.0
2020-11-20 12:00:00,35.82,35.83,35.71,35.75,667150.0,29.7862,29.7945,29.6947,29.728,667150.0
2020-11-20 12:30:00,35.75,35.75,35.59,35.67,789055.0,29.728,29.728,29.595,29.6615,789055.0
2020-11-20 13:00:00,35.67,35.86,35.66,35.86,673906.0,29.6615,29.8195,29.6532,29.8195,673906.0
2020-11-20 13:30:00,35.86,35.92,35.81,35.88,635380.0,29.8195,29.8694,29.7779,29.8361,635380.0
2020-11-20 14:00:00,35.88,35.97,35.82,35.95,883514.0,29.8361,29.9109,29.7862,29.8943,883514.0
2020-11-20 14:30:00,35.94,36.0,35.84,35.89,1065214.0,29.886,29.9359,29.8028,29.8444,1065214.0
2020-11-20 15:00:00,35.9,35.91,35.72,35.78,1348078.0,29.8527,29.861,29.7031,29.7529,1348078.0
2020-11-20 15:30:00,35.77,36.0,35.76,35.8,2982640.0,29.7446,29.9359,29.7363,29.7696,2982640.0
2020-11-23 09:30:00,36.37,37.0,36.33,36.94,3563644.0,30.2436,30.7674,30.2103,30.7175,3563644.0
2020-11-23 10:00:00,36.93,37.38,36.88,36.95,4220039.0,30.7092,31.0834,30.6677,30.7259,4220039.0
2020-11-23 10:30:00,36.94,37.4,36.92,37.28,3396129.0,30.7175,31.1001,30.7009,31.0003,3396129.0
2020-11-23 11:00:00,37.27,37.48,37.13,37.4,2800597.0,30.992,31.1666,30.8755,31.1001,2800597.0
2020-11-23 11:30:00,37.41,37.43,37.2,37.37,2381286.0,31.1084,31.125,30.9338,31.0751,2381286.0
2020-11-23 12:00:00,37.37,37.49,37.3,37.42,1389907.0,31.0751,31.1749,31.0169,31.1167,1389907.0
2020-11-23 12:30:00,37.42,37.54,37.37,37.53,1506982.0,31.1167,31.2165,31.0751,31.2082,1506982.0
2020-11-23 13:00:00,37.53,37.66,37.48,37.56,1317996.0,31.2082,31.3163,31.1666,31.2331,1317996.0
2020-11-23 13:30:00,37.56,37.67,37.51,37.66,1602445.0,31.2331,31.3246,31.1915,31.3163,1602445.0
2020-11-23 14:00:00,37.66,37.83,37.62,37.82,1795026.0,31.3163,31.4576,31.283,31.4493,1795026.0
2020-11-23 14:30:00,37.81,38.1,37.81,38.1,2446638.0,31.441,31.6821,31.441,31.6821,2446638.0
2020-11-23 15:00:00,38.1,38.21,38.02,38.07,3377996.0,31.6821,31.7736,31.6156,31.6572,3377996.0
2020-11-23 15:30:00,38.07,38.39,38.01,38.34,6040949.0,31.6572,31.9233,31.6073,31.8817,6040949.0
2020-11-24 09:30:00,39.63,39.9,39.27,39.86,7694356.0,32.9544,33.1789,32.6551,33.1457,7694356.0
2020-11-24 10:00:00,39.86,40.23,39.85,39.89,5209868.0,33.1457,33.4534,33.1374,33.1706,5209868.0
2020-11-24 10:30:00,39.9,40.21,39.83,40.04,4801981.0,33.1789,33.4367,33.1207,33.2954,4801981.0
2020-11-24 11:00:00,40.04,40.13,39.92,39.95,2660103.0,33.2954,33.3702,33.1956,33.2205,2660103.0
2020-11-24 11:30:00,39.96,40.18,39.83,40.1,3116787.0,33.2288,33.4118,33.1207,33.3453,3116787.0
2020-11-24 12:00:00,40.11,40.29,39.99,40.12,2671715.0,33.3536,33.5032,33.2538,33.3619,2671715.0
2020-11-24 12:30:00,40.12,40.27,40.07,40.19,2439903.0,33.3619,33.4866,33.3203,33.4201,2439903.0
2020-11-24 13:00:00,40.19,40.42,40.19,40.32,2283338.0,33.4201,33.6114,33.4201,33.5282,2283338.0
2020-11-24 13:30:00,40.32,40.39,40.13,40.13,2094939.0,33.5282,33.5864,33.3702,33.3702,2094939.0
2020-11-24 14:00:00,40.14,40.15,39.89,39.94,3234797.0,33.3785,33.3868,33.1706,33.2122,3234797.0
2020-11-24 14:30:00,39.95,40.22,39.86,40.22,2737032.0,33.2205,33.445,33.1457,33.445,2737032.0
2020-11-24 15:00:00,40.22,40.31,40.11,40.19,3353260.0,33.445,33.5199,33.3536,33.4201,3353260.0
2020-11-24 15:30:00,40.19,40.33,40.13,40.3,5797142.0,33.4201,33.5365,33.3702,33.5116,5797142.0
2020-11-25 09:30:00,40.0,40.05,39.21,39.31,5311397.0,33.2621,33.3037,32.6052,32.6883,5311397.0
2020-11-25 10:00:00,39.32,39.57,39.15,39.56,3720986.0,32.6966,32.9045,32.5553,32.8962,3720986.0
2020-11-25 10:30:00,39.57,39.78,39.47,39.74,2678534.0,32.9045,33.0792,32.8214,33.0459,2678534.0
2020-11-25 11:00:00,39.73,39.87,39.45,39.5,2382960.0,33.0376,33.154,32.8047,32.8463,2382960.0
2020-11-25 11:30:00,39.5,39.74,39.47,39.65,2580959.0,32.8463,33.0459,32.8214,32.9711,2580959.0
2020-11-25 12:00:00,39.65,39.67,39.48,39.53,1343364.0,32.9711,32.9877,32.8297,32.8713,1343364.0
2020-11-25 12:30:00,39.52,39.76,39.51,39.75,902035.0,32.863,33.0625,32.8546,33.0542,902035.0
2020-11-25 13:00:00,39.75,39.81,39.66,39.76,1156765.0,33.0542,33.1041,32.9794,33.0625,1156765.0
2020-11-25 13:30:00,39.76,39.83,39.68,39.73,1494548.0,33.0625,33.1207,32.996,33.0376,1494548.0
2020-11-25 14:00:00,39.73,39.73,39.46,39.57,1691010.0,33.0376,33.0376,32.8131,32.9045,1691010.0
2020-11-25 14:30:00,39.56,39.57,39.42,39.48,2354657.0,32.8962,32.9045,32.7798,32.8297,2354657.0
2020-11-25 15:00:00,39.47,39.62,39.47,39.52,2779737.0,32.8214,32.9461,32.8214,32.863,2779737.0
2020-11-25 15:30:00,39.52,39.54,39.34,39.35,4772874.0,32.863,32.8796,32.7133,32.7216,4772874.0
2020-11-27 09:30:00,39.17,39.47,39.03,39.18,3566333.0,32.5719,32.8214,32.4555,32.5802,3566333.0
2020-11-27 10:00:00,39.18,39.22,38.83,38.92,2664927.0,32.5802,32.6135,32.2892,32.364,2664927.0
2020-11-27 10:30:00,38.93,39.06,38.79,39.03,1745228.0,32.3723,32.4804,32.2559,32.4555,1745228.0
2020-11-27 11:00:00,39.03,39.1,38.89,38.91,1600917.0,32.4555,32.5137,32.3391,32.3557,1600917.0
2020-11-27 11:30:00,38.92,39.05,38.76,38.9,1800500.0,32.364,32.4721,32.231,32.3474,1800500.0
2020-11-27 12:00:00,38.9,38.93,38.6,38.62,2275747.0,32.3474,32.3723,32.0979,32.1146,2275747.0
2020-11-27 12:30:00,38.62,38.91,38.6,38.89,2651589.0,32.1146,32.3557,32.0979,32.3391,2651589.0
2020-11-30 09:30:00,38.51,38.52,38.01,38.41,4089468.0,32.0231,32.0314,31.6073,31.9399,4089468.0
2020-11-30 10:00:00,38.41,38.53,37.77,37.79,3576245.0,31.9399,32.0397,31.4077,31.4244,3576245.0
2020-11-30 10:30:00,37.8,37.88,37.5,37.87,3042072.0,31.4327,31.4992,31.1832,31.4909,3042072.0
2020-11-30 11:00:00,37.87,37.96,37.67,37.68,2106135.0,31.4909,31.5657,31.3246,31.3329,2106135.0
2020-11-30 11:30:00,37.68,37.75,37.46,37.51,2373160.0,31.3329,31.3911,31.15,31.1915,2373160.0
2020-11-30 12:00:00,37.51,37.64,37.43,37.55,2260885.0,31.1915,31.2996,31.125,31.2248,2260885.0
2020-11-30 12:30:00,37.55,37.68,37.53,37.58,1752018.0,31.2248,31.3329,31.2082,31.2497,1752018.0
2020-11-30 13:00:00,37.58,37.61,37.45,37.5,1781479.0,31.2497,31.2747,31.1416,31.1832,1781479.0
2020-11-30 13:30:00,37.5,37.6,37.45,37.52,1733926.0,31.1832,31.2664,31.1416,31.1998,1733926.0
2020-11-30 14:00:00,37.51,37.52,37.4,37.45,1456321.0,31.1915,31.1998,31.1001,31.1416,1456321.0
2020-11-30 14:30:00,37.45,37.52,37.15,37.36,1851359.0,31.1416,31.1998,30.8922,31.0668,1851359.0
2020-11-30 15:00:00,37.36,37.39,37.11,37.12,2696508.0,31.0668,31.0917,30.8589,30.8672,2696508.0
2020-11-30 15:30:00,37.12,37.12,36.69,36.78,6795965.0,30.8672,30.8672,30.5097,30.5845,6795965.0
2020-12-01 09:30:00,37.78,37.99,37.53,37.74,4608218.0,31.4161,31.5907,31.2082,31.3828,4608218.0
2020-12-01 10:00:00,37.75,37.97,37.48,37.91,2632559.0,31.3911,31.574,31.1666,31.5242,2632559.0
2020-12-01 10:30:00,37.92,37.94,37.52,37.57,2430909.0,31.5325,31.5491,31.1998,31.2414,2430909.0
2020-12-01 11:00:00,37.57,37.65,37.39,37.41,1897415.0,31.2414,31.308,31.0917,31.1084,1897415.0
2020-12-01 11:30:00,37.41,37.42,37.05,37.05,2124225.0,31.1084,31.1167,30.809,30.809,2124225.0
2020-12-01 12:00:00,37.05,37.2,36.98,37.18,2126673.0,30.809,30.9338,30.7508,30.9171,2126673.0
2020-12-01 12:30:00,37.18,37.26,37.06,37.19,2680334.0,30.9171,30.9836,30.8173,30.9254,2680334.0
2020-12-01 13:00:00,37.2,37.22,37.02,37.02,1644046.0,30.9338,30.9504,30.7841,30.7841,1644046.0
2020-12-01 13:30:00,37.03,37.07,36.86,36.97,1273168.0,30.7924,30.8257,30.651,30.7425,1273168.0
2020-12-01 14:00:00,36.97,37.18,36.94,37.17,1819325.0,30.7425,30.9171,30.7175,30.9088,1819325.0
2020-12-01 14:30:00,37.17,37.2,37.07,37.1,1626184.0,30.9088,30.9338,30.8257,30.8506,1626184.0
2020-12-01 15:00:00,37.1,37.15,36.94,37.09,2513194.0,30.8506,30.8922,30.7175,30.8423,2513194.0
2020-12-01 15:30:00,37.1,37.16,36.91,36.94,5020812.0,30.8506,30.9005,30.6926,30.7175,5020812.0
2020-12-02 09:30:00,36.81,37.37,36.68,37.33,3903713.0,30.6094,31.0751,30.5013,31.0419,3903713.0
2020-12-02 10:00:00,37.34,37.82,37.33,37.81,3082442.0,31.0502,31.4493,31.0419,31.441,3082442.0
2020-12-02 10:30:00,37.81,38.33,37.76,38.33,4439061.0,31.441,31.8734,31.3994,31.8734,4439061.0
2020-12-02 11:00:00,38.33,38.49,38.29,38.49,2303426.0,31.8734,32.0065,31.8401,32.0065,2303426.0
2020-12-02 11:30:00,38.48,38.71,38.36,38.63,2121060.0,31.9981,32.1894,31.8984,32.1229,2121060.0
2020-12-02 12:00:00,38.64,38.69,38.46,38.58,1935786.0,32.1312,32.1728,31.9815,32.0813,1935786.0
2020-12-02 12:30:00,38.58,38.68,38.47,38.48,3756664.0,32.0813,32.1644,31.9898,31.9981,3756664.0
2020-12-02 13:00:00,38.48,38.55,38.42,38.45,1756835.0,31.9981,32.0563,31.9482,31.9732,1756835.0
2020-12-02 13:30:00,38.45,38.5,38.11,38.12,1352142.0,31.9732,32.0148,31.6905,31.6988,1352142.0
2020-12-02 14:00:00,38.12,38.34,38.07,38.33,1024571.0,31.6988,31.8817,31.6572,31.8734,1024571.0
2020-12-02 14:30:00,38.32,38.41,38.26,38.27,1558340.0,31.8651,31.9399,31.8152,31.8235,1558340.0
2020-12-02 15:00:00,38.28,38.29,38.06,38.13,2555734.0,31.8318,31.8401,31.6489,31.7071,2555734.0
2020-12-02 15:30:00,38.13,38.27,38.04,38.13,4304761.0,31.7071,31.8235,31.6323,31.7071,4304761.0
2020-12-03 09:30:00,38.3,38.38,37.91,38.16,3943494.0,31.8485,31.915,31.5242,31.732,3943494.0
2020-12-03 10:00:00,38.15,38.48,38.01,38.47,1925702.0,31.7237,31.9981,31.6073,31.9898,1925702.0
2020-12-03 10:30:00,38.47,38.84,38.44,38.84,2754641.0,31.9898,32.2975,31.9649,32.2975,2754641.0
2020-12-03 11:00:00,38.83,38.96,38.68,38.9,2093162.0,32.2892,32.3973,32.1644,32.3474,2093162.0
2020-12-03 11:30:00,38.91,38.91,38.51,38.61,2134238.0,32.3557,32.3557,32.0231,32.1062,2134238.0
2020-12-03 12:00:00,38.62,38.78,38.53,38.73,1506915.0,32.1146,32.2476,32.0397,32.206,1506915.0
2020-12-03 12:30:00,38.73,38.97,38.7,38.97,2456412.0,32.206,32.4056,32.1811,32.4056,2456412.0
2020-12-03 13:00:00,38.96,39.0,38.78,38.79,1713287.0,32.3973,32.4305,32.2476,32.2559,1713287.0
2020-12-03 13:30:00,38.8,38.88,38.54,38.61,1590990.0,32.2642,32.3308,32.048,32.1062,1590990.0
2020-12-03 14:00:00,38.61,38.85,38.58,38.85,1154646.0,32.1062,32.3058,32.0813,32.3058,1154646.0
2020-12-03 14:30:00,38.86,38.93,38.73,38.88,1707505.0,32.3141,32.3723,32.206,32.3308,1707505.0
2020-12-03 15:00:00,38.88,38.98,38.8,38.96,1876899.0,32.3308,32.4139,32.2642,32.3973,1876899.0
2020-12-03 15:30:00,38.96,38.97,38.24,38.53,9664818.0,32.3973,32.4056,31.7986,32.0397,9664818.0
2020-12-04 09:30:00,39.26,39.83,39.23,39.73,6012190.0,32.6468,33.1207,32.6218,33.0376,6012190.0
2020-12-04 10:00:00,39.73,40.25,39.69,40.25,3357656.0,33.0376,33.47,33.0043,33.47,3357656.0
2020-12-04 10:30:00,40.25,40.37,40.06,40.21,5508265.0,33.47,33.5698,33.312,33.4367,5508265.0
2020-12-04 11:00:00,40.21,40.35,40.09,40.24,3736803.0,33.4367,33.5531,33.3369,33.4617,3736803.0
2020-12-04 11:30:00,40.25,40.56,40.19,40.41,2359915.0,33.47,33.7278,33.4201,33.603,2359915.0
2020-12-04 12:00:00,40.41,40.47,40.07,40.2,2131856.0,33.603,33.6529,33.3203,33.4284,2131856.0
2020-12-04 12:30:00,40.2,40.26,40.0,40.23,1984973.0,33.4284,33.4783,33.2621,33.4534,1984973.0
2020-12-04 13:00:00,40.23,40.3,40.18,40.27,1404954.0,33.4534,33.5116,33.4118,33.4866,1404954.0
2020-12-04 13:30:00,40.26,40.44,40.24,40.34,2441952.0,33.4783,33.628,33.4617,33.5448,2441952.0
2020-12-04 14:00:00,40.34,40.51,40.32,40.5,2565666.0,33.5448,33.6862,33.5282,33.6779,2565666.0
2020-12-04 14:30:00,40.5,40.57,40.35,40.54,2175107.0,33.6779,33.7361,33.5531,33.7111,2175107.0
2020-12-04 15:00:00,40.54,40.57,40.19,40.36,3048955.0,33.7111,33.7361,33.4201,33.5615,3048955.0
2020-12-04 15:30:00,40.35,40.66,40.34,40.63,10312891.0,33.5531,33.8109,33.5448,33.786,10312891.0
2020-12-07 09:30:00,40.13,40.7,39.45,39.63,2475471.0,33.3702,33.8442,32.8047,32.9544,2475471.0
2020-12-07 10:00:00,39.63,39.74,39.47,39.63,2464026.0,32.9544,33.0459,32.8214,32.9544,2464026.0
2020-12-07 10:30:00,39.62,40.17,39.6,40.01,2260574.0,32.9461,33.4035,32.9295,33.2704,2260574.0
2020-12-07 11:00:00,40.01,40.19,39.89,40.16,1768386.0,33.2704,33.4201,33.1706,33.3951,1768386.0
2020-12-07 11:30:00,40.16,40.24,39.88,40.03,1447728.0,33.3951,33.4617,33.1623,33.287,1447728.0
2020-12-07 12:00:00,40.02,40.11,39.9,39.94,1443776.0,33.2787,33.3536,33.1789,33.2122,1443776.0
2020-12-07 12:30:00,39.93,39.99,39.87,39.95,1083597.0,33.2039,33.2538,33.154,33.2205,1083597.0
2020-12-07 13:00:00,39.95,39.98,39.77,39.77,3489691.0,33.2205,33.2455,33.0708,33.0708,3489691.0
2020-12-07 13:30:00,39.78,39.86,39.59,39.63,1741068.0,33.0792,33.1457,32.9212,32.9544,1741068.0
2020-12-07 14:00:00,39.63,39.76,39.57,39.69,1723887.0,32.9544,33.0625,32.9045,33.0043,1723887.0
2020-12-07 14:30:00,39.68,39.77,39.58,39.63,1582594.0,32.996,33.0708,32.9128,32.9544,1582594.0
2020-12-07 15:00:00,39.63,39.73,39.51,39.73,1928611.0,32.9544,33.0376,32.8546,33.0376,1928611.0
2020-12-07 15:30:00,39.72,39.81,39.49,39.67,4754661.0,33.0293,33.1041,32.838,32.9877,4754661.0
2020-12-08 09:30:00,39.19,40.29,39.18,40.14,4199133.0,32.5885,33.5032,32.5802,33.3785,4199133.0
2020-12-08 10:00:00,40.14,40.54,39.88,40.53,2386936.0,33.3785,33.7111,33.1623,33.7028,2386936.0
2020-12-08 10:30:00,40.54,40.6,40.36,40.53,1732687.0,33.7111,33.761,33.5615,33.7028,1732687.0
2020-12-08 11:00:00,40.53,40.67,40.37,40.44,2360335.0,33.7028,33.8192,33.5698,33.628,2360335.0
2020-12-08 11:30:00,40.44,40.46,40.16,40.21,1441536.0,33.628,33.6446,33.3951,33.4367,1441536.0
2020-12-08 12:00:00,40.21,40.43,40.13,40.34,2421282.0,33.4367,33.6197,33.3702,33.5448,2421282.0
2020-12-08 12:30:00,40.34,40.39,40.15,40.19,1688514.0,33.5448,33.5864,33.3868,33.4201,1688514.0
2020-12-08 13:00:00,40.19,40.27,40.11,40.18,1049616.0,33.4201,33.4866,33.3536,33.4118,1049616.0
2020-12-08 13:30:00,40.18,40.28,40.09,40.11,930013.0,33.4118,33.4949,33.3369,33.3536,930013.0
2020-12-08 14:00:00,40.12,40.35,40.04,40.25,1243203.0,33.3619,33.5531,33.2954,33.47,1243203.0
2020-12-08 14:30:00,40.26,40.29,40.08,40.12,1306068.0,33.4783,33.5032,33.3286,33.3619,1306068.0
2020-12-08 15:00:00,40.12,40.2,40.06,40.15,1603176.0,33.3619,33.4284,33.312,33.3868,1603176.0
2020-12-08 15:30:00,40.15,40.33,40.1,40.28,4050024.0,33.3868,33.5365,33.3453,33.4949,4050024.0
2020-12-09 09:30:00,40.69,41.09,40.62,41.03,4537904.0,33.8359,34.1685,33.7777,34.1186,4537904.0
2020-12-09 10:00:00,41.04,41.34,40.91,41.05,2766811.0,34.1269,34.3764,34.0188,34.1352,2766811.0
2020-12-09 10:30:00,41.07,41.07,40.34,40.37,7147603.0,34.1519,34.1519,33.5448,33.5698,7147603.0
2020-12-09 11:00:00,40.36,40.38,39.95,40.15,3327216.0,33.5615,33.5781,33.2205,33.3868,3327216.0
2020-12-09 11:30:00,40.15,40.59,39.97,40.57,3328765.0,33.3868,33.7527,33.2372,33.7361,3328765.0
2020-12-09 12:00:00,40.57,40.79,40.52,40.6,2728873.0,33.7361,33.919,33.6945,33.761,2728873.0
2020-12-09 12:30:00,40.59,40.79,40.53,40.72,1751151.0,33.7527,33.919,33.7028,33.8608,1751151.0
2020-12-09 13:00:00,40.71,40.71,40.32,40.37,1974421.0,33.8525,33.8525,33.5282,33.5698,1974421.0
2020-12-09 13:30:00,40.36,40.36,39.92,39.93,2408663.0,33.5615,33.5615,33.1956,33.2039,2408663.0
2020-12-09 14:00:00,39.92,40.38,39.87,40.36,2051454.0,33.1956,33.5781,33.154,33.5615,2051454.0
2020-12-09 14:30:00,40.35,40.39,40.09,40.18,1883710.0,33.5531,33.5864,33.3369,33.4118,1883710.0
2020-12-09 15:00:00,40.17,40.25,40.07,40.09,1679579.0,33.4035,33.47,33.3203,33.3369,1679579.0
2020-12-09 15:30:00,40.09,40.53,40.08,40.39,5058889.0,33.3369,33.7028,33.3286,33.5864,5058889.0
2020-12-10 09:30:00,40.42,41.23,40.3,41.19,4586737.0,33.6114,34.2849,33.5116,34.2516,4586737.0
2020-12-10 10:00:00,41.19,41.7,41.17,41.69,2948469.0,34.2516,34.6757,34.235,34.6674,2948469.0
2020-12-10 10:30:00,41.7,42.0,41.63,42.0,4305895.0,34.6757,34.9252,34.6175,34.9252,4305895.0
2020-12-10 11:00:00,42.0,42.08,41.8,41.95,3640448.0,34.9252,34.9917,34.7589,34.8836,3640448.0
2020-12-10 11:30:00,41.95,41.95,41.3,41.51,3416604.0,34.8836,34.8836,34.3431,34.5177,3416604.0
2020-12-10 12:00:00,41.5,41.74,41.49,41.68,1731982.0,34.5094,34.709,34.5011,34.6591,1731982.0
2020-12-10 12:30:00,41.68,41.75,41.5,41.52,1577817.0,34.6591,34.7173,34.5094,34.5261,1577817.0
2020-12-10 13:00:00,41.51,41.53,41.3,41.36,2434618.0,34.5177,34.5344,34.3431,34.393,2434618.0
2020-12-10 13:30:00,41.36,41.56,41.35,41.38,1969141.0,34.393,34.5593,34.3847,34.4096,1969141.0
2020-12-10 14:00:00,41.39,41.42,41.14,41.27,1530930.0,34.418,34.4429,34.2101,34.3182,1530930.0
2020-12-10 14:30:00,41.26,41.5,41.24,41.38,1872831.0,34.3099,34.5094,34.2932,34.4096,1872831.0
2020-12-10 15:00:00,41.39,41.63,41.38,41.54,2157112.0,34.418,34.6175,34.4096,34.5427,2157112.0
2020-12-10 15:30:00,41.54,41.64,41.44,41.61,4000424.0,34.5427,34.6258,34.4595,34.6009,4000424.0
2020-12-11 09:30:00,41.32,41.33,40.88,41.16,4618364.0,34.3597,34.3681,33.9939,34.2267,4618364.0
2020-12-11 10:00:00,41.17,41.33,40.85,41.03,2379975.0,34.235,34.3681,33.9689,34.1186,2379975.0
2020-12-11 10:30:00,41.04,41.32,40.97,41.05,1888173.0,34.1269,34.3597,34.0687,34.1352,1888173.0
2020-12-11 11:00:00,41.04,41.13,40.9,40.94,1059361.0,34.1269,34.2018,34.0105,34.0438,1059361.0
2020-12-11 11:30:00,40.95,40.97,40.68,40.83,1607119.0,34.0521,34.0687,33.8276,33.9523,1607119.0
2020-12-11 12:00:00,40.84,40.89,40.56,40.66,1849439.0,33.9606,34.0022,33.7278,33.8109,1849439.0
2020-12-11 12:30:00,40.65,40.79,40.54,40.77,1346473.0,33.8026,33.919,33.7111,33.9024,1346473.0
2020-12-11 13:00:00,40.77,40.89,40.69,40.82,1319152.0,33.9024,34.0022,33.8359,33.944,1319152.0
2020-12-11 13:30:00,40.81,40.94,40.74,40.91,1352154.0,33.9357,34.0438,33.8774,34.0188,1352154.0
2020-12-11 14:00:00,40.92,41.03,40.81,40.93,1430789.0,34.0271,34.1186,33.9357,34.0354,1430789.0
2020-12-11 14:30:00,40.93,41.02,40.89,40.97,1533006.0,34.0354,34.1103,34.0022,34.0687,1533006.0
2020-12-11 15:00:00,40.98,41.09,40.89,41.05,1203287.0,34.077,34.1685,34.0022,34.1352,1203287.0
2020-12-11 15:30:00,41.05,41.14,40.96,41.11,3404017.0,34.1352,34.2101,34.0604,34.1851,3404017.0
2020-12-14 09:30:00,41.75,41.76,40.85,40.85,5878962.0,34.7173,34.7256,33.9689,33.9689,5878962.0
2020-12-14 10:00:00,40.86,40.95,40.46,40.61,4113009.0,33.9772,34.0521,33.6446,33.7693,4113009.0
2020-12-14 10:30:00,40.62,40.67,39.89,39.94,3604055.0,33.7777,33.8192,33.1706,33.2122,3604055.0
2020-12-14 11:00:00,39.93,40.18,39.84,39.95,2576189.0,33.2039,33.4118,33.1291,33.2205,2576189.0
2020-12-14 11:30:00,39.96,40.13,39.91,39.98,1487993.0,33.2288,33.3702,33.1873,33.2455,1487993.0
2020-12-14 12:00:00,39.99,40.13,39.94,40.12,1249276.0,33.2538,33.3702,33.2122,33.3619,1249276.0
2020-12-14 12:30:00,40.12,40.12,39.87,40.01,1624932.0,33.3619,33.3619,33.154,33.2704,1624932.0
2020-12-14 13:00:00,40.02,40.13,39.9,40.05,1409156.0,33.2787,33.3702,33.1789,33.3037,1409156.0
2020-12-14 13:30:00,40.04,40.2,39.94,39.99,1404008.0,33.2954,33.4284,33.2122,33.2538,1404008.0
2020-12-14 14:00:00,39.99,40.01,39.85,39.96,1570779.0,33.2538,33.2704,33.1374,33.2288,1570779.0
2020-12-14 14:30:00,39.95,39.97,39.74,39.79,1508996.0,33.2205,33.2372,33.0459,33.0875,1508996.0
2020-12-14 15:00:00,39.79,39.86,39.7,39.77,2098467.0,33.0875,33.1457,33.0126,33.0708,2098467.0
2020-12-14 15:30:00,39.77,39.79,39.53,39.66,4143766.0,33.0708,33.0875,32.8713,32.9794,4143766.0
2020-12-15 09:30:00,39.97,40.36,39.68,39.72,3570982.0,33.2372,33.5615,32.996,33.0293,3570982.0
2020-12-15 10:00:00,39.73,40.05,39.52,39.67,2181140.0,33.0376,33.3037,32.863,32.9877,2181140.0
2020-12-15 10:30:00,39.67,40.0,39.56,39.99,1950979.0,32.9877,33.2621,32.8962,33.2538,1950979.0
2020-12-15 11:00:00,39.98,40.1,39.8,40.03,2210387.0,33.2455,33.3453,33.0958,33.287,2210387.0
2020-12-15 11:30:00,40.03,40.06,39.85,39.89,1360672.0,33.287,33.312,33.1374,33.1706,1360672.0
2020-12-15 12:00:00,39.9,40.04,39.85,40.02,921302.0,33.1789,33.2954,33.1374,33.2787,921302.0
2020-12-15 12:30:00,40.02,40.36,39.99,40.32,1418809.0,33.2787,33.5615,33.2538,33.5282,1418809.0
2020-12-15 13:00:00,40.32,40.41,40.27,40.29,1336492.0,33.5282,33.603,33.4866,33.5032,1336492.0
2020-12-15 13:30:00,40.29,40.48,40.24,40.45,1234473.0,33.5032,33.6612,33.4617,33.6363,1234473.0
2020-12-15 14:00:00,40.45,40.57,40.3,40.53,1670232.0,33.6363,33.7361,33.5116,33.7028,1670232.0
2020-12-15 14:30:00,40.54,40.66,40.5,40.57,2210262.0,33.7111,33.8109,33.6779,33.7361,2210262.0
2020-12-15 15:00:00,40.57,40.64,40.36,40.38,1540539.0,33.7361,33.7943,33.5615,33.5781,1540539.0
2020-12-15 15:30:00,40.38,40.46,40.23,40.46,4173839.0,33.5781,33.6446,33.4534,33.6446,4173839.0
2020-12-16 09:30:00,40.56,40.59,39.98,40.34,2625414.0,33.7278,33.7527,33.2455,33.5448,2625414.0
2020-12-16 10:00:00,40.34,40.36,40.08,40.15,1715032.0,33.5448,33.5615,33.3286,33.3868,1715032.0
2020-12-16 10:30:00,40.15,40.47,40.02,40.12,2434189.0,33.3868,33.6529,33.2787,33.3619,2434189.0
2020-12-16 11:00:00,40.13,40.53,40.02,40.52,2190120.0,33.3702,33.7028,33.2787,33.6945,2190120.0
2020-12-16 11:30:00,40.52,40.55,40.4,40.54,1150432.0,33.6945,33.7195,33.5947,33.7111,1150432.0
2020-12-16 12:00:00,40.54,40.68,40.43,40.61,774110.0,33.7111,33.8276,33.6197,33.7693,774110.0
2020-12-16 12:30:00,40.62,40.71,40.57,40.65,1434516.0,33.7777,33.8525,33.7361,33.8026,1434516.0
2020-12-16 13:00:00,40.65,40.69,40.43,40.46,1097150.0,33.8026,33.8359,33.6197,33.6446,1097150.0
2020-12-16 13:30:00,40.47,40.53,40.4,40.48,1137618.0,33.6529,33.7028,33.5947,33.6612,1137618.0
2020-12-16 14:00:00,40.48,40.55,40.25,40.3,1609257.0,33.6612,33.7195,33.47,33.5116,1609257.0
2020-12-16 14:30:00,40.3,40.45,40.27,40.41,1283976.0,33.5116,33.6363,33.4866,33.603,1283976.0
2020-12-16 15:00:00,40.42,40.46,40.28,40.35,1497163.0,33.6114,33.6446,33.4949,33.5531,1497163.0
2020-12-16 15:30:00,40.35,40.5,40.17,40.26,3496662.0,33.5531,33.6779,33.4035,33.4783,3496662.0
2020-12-17 09:30:00,40.62,40.63,39.98,40.04,2562894.0,33.7777,33.786,33.2455,33.2954,2562894.0
2020-12-17 10:00:00,40.04,40.15,39.92,40.06,1996284.0,33.2954,33.3868,33.1956,33.312,1996284.0
2020-12-17 10:30:00,40.06,40.16,39.83,40.07,1484589.0,33.312,33.3951,33.1207,33.3203,1484589.0
2020-12-17 11:00:00,40.07,40.14,39.94,39.98,1036102.0,33.3203,33.3785,33.2122,33.2455,1036102.0
2020-12-17 11:30:00,39.98,40.03,39.87,40.01,1346777.0,33.2455,33.287,33.154,33.2704,1346777.0
2020-12-17 12:00:00,40.0,40.07,39.91,40.03,950689.0,33.2621,33.3203,33.1873,33.287,950689.0
2020-12-17 12:30:00,40.03,40.11,39.94,40.06,1197916.0,33.287,33.3536,33.2122,33.312,1197916.0
2020-12-17 13:00:00,40.05,40.12,39.97,40.09,794620.0,33.3037,33.3619,33.2372,33.3369,794620.0
2020-12-17 13:30:00,40.09,40.2,40.0,40.05,821457.0,33.3369,33.4284,33.2621,33.3037,821457.0
2020-12-17 14:00:00,40.05,40.09,40.0,40.04,926930.0,33.3037,33.3369,33.2621,33.2954,926930.0
2020-12-17 14:30:00,40.04,40.16,40.03,40.15,1236270.0,33.2954,33.3951,33.287,33.3868,1236270.0
2020-12-17 15:00:00,40.15,40.21,40.07,40.08,2161950.0,33.3868,33.4367,33.3203,33.3286,2161950.0
2020-12-17 15:30:00,40.08,40.08,39.9,40.04,4207457.0,33.3286,33.3286,33.1789,33.2954,4207457.0
2020-12-18 09:30:00,39.99,40.21,39.65,39.71,2852909.0,33.2538,33.4367,32.9711,33.0209,2852909.0
2020-12-18 10:00:00,39.71,39.93,39.64,39.68,2128944.0,33.0209,33.2039,32.9627,32.996,2128944.0
2020-12-18 10:30:00,39.69,39.79,39.6,39.64,2276288.0,33.0043,33.0875,32.9295,32.9627,2276288.0
2020-12-18 11:00:00,39.64,39.74,39.43,39.55,1982483.0,32.9627,33.0459,32.7881,32.8879,1982483.0
2020-12-18 11:30:00,39.56,39.61,39.46,39.58,1445046.0,32.8962,32.9378,32.8131,32.9128,1445046.0
2020-12-18 12:00:00,39.58,39.67,39.54,39.61,1531499.0,32.9128,32.9877,32.8796,32.9378,1531499.0
2020-12-18 12:30:00,39.6,39.68,39.52,39.55,1057949.0,32.9295,32.996,32.863,32.8879,1057949.0
2020-12-18 13:00:00,39.55,39.56,39.3,39.39,1056534.0,32.8879,32.8962,32.68,32.7549,1056534.0
2020-12-18 13:30:00,39.39,39.39,39.25,39.26,2134447.0,32.7549,32.7549,32.6384,32.6468,2134447.0
2020-12-18 14:00:00,39.26,39.29,39.1,39.26,2922909.0,32.6468,32.6717,32.5137,32.6468,2922909.0
2020-12-18 14:30:00,39.27,39.3,39.17,39.28,1544932.0,32.6551,32.68,32.5719,32.6634,1544932.0
2020-12-18 15:00:00,39.28,39.4,39.17,39.19,3950539.0,32.6634,32.7632,32.5719,32.5885,3950539.0
2020-12-18 15:30:00,39.19,39.48,39.09,39.36,7583966.0,32.5885,32.8297,32.5054,32.7299,7583966.0
2020-12-21 09:30:00,37.45,38.17,37.01,37.92,9134015.0,31.5664,32.1733,31.1955,31.9626,9134015.0
2020-12-21 10:00:00,37.92,38.05,37.63,37.89,3473712.0,31.9626,32.0722,31.7181,31.9373,3473712.0
2020-12-21 10:30:00,37.88,38.31,37.84,38.16,2837131.0,31.9289,32.2913,31.8951,32.1649,2837131.0
2020-12-21 11:00:00,38.15,38.42,38.05,38.07,2179603.0,32.1564,32.384,32.0722,32.089,2179603.0
2020-12-21 11:30:00,38.08,38.18,37.9,37.95,1374980.0,32.0974,32.1817,31.9457,31.9879,1374980.0
2020-12-21 12:00:00,37.95,38.01,37.81,37.97,2148764.0,31.9879,32.0384,31.8699,32.0047,2148764.0
2020-12-21 12:30:00,37.97,38.01,37.83,37.98,2413424.0,32.0047,32.0384,31.8867,32.0132,2413424.0
2020-12-21 13:00:00,37.98,38.21,37.95,38.19,2105161.0,32.0132,32.207,31.9879,32.1902,2105161.0
2020-12-21 13:30:00,38.19,38.31,38.14,38.2,1451818.0,32.1902,32.2913,32.148,32.1986,1451818.0
2020-12-21 14:00:00,38.2,38.46,38.14,38.39,1684491.0,32.1986,32.4177,32.148,32.3587,1684491.0
2020-12-21 14:30:00,38.39,38.47,38.22,38.23,2185698.0,32.3587,32.4262,32.2154,32.2239,2185698.0
2020-12-21 15:00:00,38.23,38.31,38.15,38.26,2267545.0,32.2239,32.2913,32.1564,32.2492,2267545.0
2020-12-21 15:30:00,38.25,38.27,38.02,38.14,3550489.0,32.2407,32.2576,32.0469,32.148,3550489.0
2020-12-22 09:30:00,38.05,38.1,37.81,37.84,2928919.0,32.0722,32.1143,31.8699,31.8951,2928919.0
2020-12-22 10:00:00,37.84,38.18,37.81,38.16,1884317.0,31.8951,32.1817,31.8699,32.1649,1884317.0
2020-12-22 10:30:00,38.16,38.17,37.94,37.99,1441920.0,32.1649,32.1733,31.9794,32.0216,1441920.0
2020-12-22 11:00:00,37.99,38.11,37.9,37.95,979282.0,32.0216,32.1227,31.9457,31.9879,979282.0
2020-12-22 11:30:00,37.95,38.01,37.86,37.95,1310922.0,31.9879,32.0384,31.912,31.9879,1310922.0
2020-12-22 12:00:00,37.94,37.99,37.78,37.79,1361418.0,31.9794,32.0216,31.8446,31.853,1361418.0
2020-12-22 12:30:00,37.79,38.07,37.76,38.03,1306951.0,31.853,32.089,31.8277,32.0553,1306951.0
2020-12-22 13:00:00,38.04,38.04,37.86,37.87,864472.0,32.0637,32.0637,31.912,31.9204,864472.0
2020-12-22 13:30:00,37.88,37.97,37.85,37.93,1297294.0,31.9289,32.0047,31.9036,31.971,1297294.0
2020-12-22 14:00:00,37.94,37.96,37.83,37.84,1017715.0,31.9794,31.9963,31.8867,31.8951,1017715.0
2020-12-22 14:30:00,37.84,37.86,37.76,37.79,1798929.0,31.8951,31.912,31.8277,31.853,1798929.0
2020-12-22 15:00:00,37.78,37.81,37.51,37.53,2010444.0,31.8446,31.8699,31.617,31.6338,2010444.0
2020-12-22 15:30:00,37.53,37.61,37.45,37.49,3847676.0,31.6338,31.7013,31.5664,31.6001,3847676.0
2020-12-23 09:30:00,37.83,38.5,37.8,38.34,3974031.0,31.8867,32.4515,31.8614,32.3166,3974031.0
2020-12-23 10:00:00,38.34,38.56,38.22,38.33,2411495.0,32.3166,32.502,32.2154,32.3082,2411495.0
2020-12-23 10:30:00,38.34,38.68,38.3,38.65,1973992.0,32.3166,32.6032,32.2829,32.5779,1973992.0
2020-12-23 11:00:00,38.64,38.85,38.54,38.73,2664606.0,32.5695,32.7465,32.4852,32.6453,2664606.0
2020-12-23 11:30:00,38.74,38.79,38.46,38.51,1798415.0,32.6538,32.6959,32.4177,32.4599,1798415.0
2020-12-23 12:00:00,38.52,38.55,38.21,38.22,1014815.0,32.4683,32.4936,32.207,32.2154,1014815.0
2020-12-23 12:30:00,38.22,38.44,38.18,38.4,1276828.0,32.2154,32.4009,32.1817,32.3672,1276828.0
2020-12-23 13:00:00,38.4,38.42,38.26,38.34,1083140.0,32.3672,32.384,32.2492,32.3166,1083140.0
2020-12-23 13:30:00,38.34,38.43,38.28,38.4,981523.0,32.3166,32.3925,32.266,32.3672,981523.0
2020-12-23 14:00:00,38.41,38.46,38.34,38.39,1029837.0,32.3756,32.4177,32.3166,32.3587,1029837.0
2020-12-23 14:30:00,38.4,38.49,38.36,38.41,867910.0,32.3672,32.443,32.3335,32.3756,867910.0
2020-12-23 15:00:00,38.42,38.46,38.32,38.33,1111336.0,32.384,32.4177,32.2997,32.3082,1111336.0
2020-12-23 15:30:00,38.34,38.51,38.26,38.32,3541552.0,32.3166,32.4599,32.2492,32.2997,3541552.0
2020-12-24 09:30:00,38.42,38.42,37.8,37.98,3115988.0,32.384,32.384,31.8614,32.0132,3115988.0
2020-12-24 10:00:00,37.97,38.01,37.79,37.86,1536131.0,32.0047,32.0384,31.853,31.912,1536131.0
2020-12-24 10:30:00,37.86,38.11,37.74,38.09,1177882.0,31.912,32.1227,31.8109,32.1059,1177882.0
2020-12-24 11:00:00,38.09,38.12,37.97,38.02,1034045.0,32.1059,32.1312,32.0047,32.0469,1034045.0
2020-12-24 11:30:00,38.03,38.09,37.95,38.05,1024882.0,32.0553,32.1059,31.9879,32.0722,1024882.0
2020-12-24 12:00:00,38.05,38.11,37.95,38.05,1100479.0,32.0722,32.1227,31.9879,32.0722,1100479.0
2020-12-24 12:30:00,38.05,38.1,37.91,38.09,1730674.0,32.0722,32.1143,31.9541,32.1059,1730674.0
2020-12-28 09:30:00,38.28,38.52,38.07,38.43,2833643.0,32.266,32.4683,32.089,32.3925,2833643.0
2020-12-28 10:00:00,38.43,38.74,38.42,38.65,2003566.0,32.3925,32.6538,32.384,32.5779,2003566.0
2020-12-28 10:30:00,38.65,38.66,37.95,38.01,1753405.0,32.5779,32.5863,31.9879,32.0384,1753405.0
2020-12-28 11:00:00,38.01,38.08,37.9,38.03,1204942.0,32.0384,32.0974,31.9457,32.0553,1204942.0
2020-12-28 11:30:00,38.04,38.07,37.93,38.01,752821.0,32.0637,32.089,31.971,32.0384,752821.0
2020-12-28 12:00:00,38.0,38.11,37.93,38.06,995382.0,32.03,32.1227,31.971,32.0806,995382.0
2020-12-28 12:30:00,38.07,38.17,37.97,38.0,659658.0,32.089,32.1733,32.0047,32.03,659658.0
2020-12-28 13:00:00,38.0,38.05,37.95,37.96,559297.0,32.03,32.0722,31.9879,31.9963,559297.0
2020-12-28 13:30:00,37.96,38.01,37.87,37.87,847151.0,31.9963,32.0384,31.9204,31.9204,847151.0
2020-12-28 14:00:00,37.87,37.97,37.83,37.86,945733.0,31.9204,32.0047,31.8867,31.912,945733.0
2020-12-28 14:30:00,37.85,37.92,37.82,37.86,941669.0,31.9036,31.9626,31.8783,31.912,941669.0
2020-12-28 15:00:00,37.85,37.86,37.76,37.82,985969.0,31.9036,31.912,31.8277,31.8783,985969.0
2020-12-28 15:30:00,37.82,37.9,37.77,37.85,1871434.0,31.8783,31.9457,31.8361,31.9036,1871434.0
2020-12-29 09:30:00,38.11,38.22,37.78,37.83,2411813.0,32.1227,32.2154,31.8446,31.8867,2411813.0
2020-12-29 10:00:00,37.83,37.98,37.57,37.67,1565518.0,31.8867,32.0132,31.6676,31.7519,1565518.0
2020-12-29 10:30:00,37.67,37.89,37.5,37.87,1851107.0,31.7519,31.9373,31.6086,31.9204,1851107.0
2020-12-29 11:00:00,37.87,37.88,37.61,37.63,1510952.0,31.9204,31.9289,31.7013,31.7181,1510952.0
2020-12-29 11:30:00,37.63,37.77,37.59,37.64,1062949.0,31.7181,31.8361,31.6844,31.7266,1062949.0
2020-12-29 12:00:00,37.64,37.82,37.57,37.62,1335607.0,31.7266,31.8783,31.6676,31.7097,1335607.0
2020-12-29 12:30:00,37.62,37.63,37.49,37.57,918955.0,31.7097,31.7181,31.6001,31.6676,918955.0
2020-12-29 13:00:00,37.56,37.61,37.45,37.54,1076122.0,31.6591,31.7013,31.5664,31.6423,1076122.0
2020-12-29 13:30:00,37.53,37.62,37.53,37.57,727707.0,31.6338,31.7097,31.6338,31.6676,727707.0
2020-12-29 14:00:00,37.57,37.58,37.45,37.49,638632.0,31.6676,31.676,31.5664,31.6001,638632.0
2020-12-29 14:30:00,37.48,37.58,37.48,37.55,970641.0,31.5917,31.676,31.5917,31.6507,970641.0
2020-12-29 15:00:00,37.55,37.74,37.55,37.7,1118361.0,31.6507,31.8109,31.6507,31.7771,1118361.0
2020-12-29 15:30:00,37.7,37.76,37.6,37.62,2378324.0,31.7771,31.8277,31.6929,31.7097,2378324.0
2020-12-30 09:30:00,37.7,38.3,37.57,38.3,2851354.0,31.7771,32.2829,31.6676,32.2829,2851354.0
2020-12-30 10:00:00,38.29,38.35,38.12,38.31,1446251.0,32.2744,32.325,32.1312,32.2913,1446251.0
2020-12-30 10:30:00,38.32,38.57,38.25,38.55,2248380.0,32.2997,32.5105,32.2407,32.4936,2248380.0
2020-12-30 11:00:00,38.55,38.58,38.13,38.14,1893178.0,32.4936,32.5189,32.1396,32.148,1893178.0
2020-12-30 11:30:00,38.13,38.21,38.03,38.03,1327555.0,32.1396,32.207,32.0553,32.0553,1327555.0
2020-12-30 12:00:00,38.03,38.23,38.0,38.16,1022903.0,32.0553,32.2239,32.03,32.1649,1022903.0
2020-12-30 12:30:00,38.16,38.2,38.05,38.09,814047.0,32.1649,32.1986,32.0722,32.1059,814047.0
2020-12-30 13:00:00,38.09,38.11,38.02,38.04,616338.0,32.1059,32.1227,32.0469,32.0637,616338.0
2020-12-30 13:30:00,38.04,38.18,38.02,38.03,598675.0,32.0637,32.1817,32.0469,32.0553,598675.0
2020-12-30 14:00:00,38.04,38.19,38.03,38.17,879114.0,32.0637,32.1902,32.0553,32.1733,879114.0
2020-12-30 14:30:00,38.17,38.21,38.08,38.1,779957.0,32.1733,32.207,32.0974,32.1143,779957.0
2020-12-30 15:00:00,38.11,38.16,38.1,38.15,1464178.0,32.1227,32.1649,32.1143,32.1564,1464178.0
2020-12-30 15:30:00,38.15,38.32,38.15,38.24,3004354.0,32.1564,32.2997,32.1564,32.2323,3004354.0
2020-12-31 09:30:00,38.06,38.21,37.84,37.93,2673464.0,32.0806,32.207,31.8951,31.971,2673464.0
2020-12-31 10:00:00,37.93,38.1,37.86,38.08,1550762.0,31.971,32.1143,31.912,32.0974,1550762.0
2020-12-31 10:30:00,38.07,38.14,37.98,38.01,1027071.0,32.089,32.148,32.0132,32.0384,1027071.0
2020-12-31 11:00:00,38.0,38.15,37.91,37.94,993469.0,32.03,32.1564,31.9541,31.9794,993469.0
2020-12-31 11:30:00,37.95,37.97,37.83,37.87,1000061.0,31.9879,32.0047,31.8867,31.9204,1000061.0
2020-12-31 12:00:00,37.87,37.92,37.78,37.91,1006797.0,31.9204,31.9626,31.8446,31.9541,1006797.0
2020-12-31 12:30:00,37.91,37.94,37.79,37.84,980796.0,31.9541,31.9794,31.853,31.8951,980796.0
2020-12-31 13:00:00,37.83,37.89,37.78,37.82,807064.0,31.8867,31.9373,31.8446,31.8783,807064.0
2020-12-31 13:30:00,37.81,37.88,37.75,37.79,793463.0,31.8699,31.9289,31.8193,31.853,793463.0
2020-12-31 14:00:00,37.79,37.95,37.73,37.91,893541.0,31.853,31.9879,31.8024,31.9541,893541.0
2020-12-31 14:30:00,37.91,37.96,37.85,37.86,1034803.0,31.9541,31.9963,31.9036,31.912,1034803.0
2020-12-31 15:00:00,37.85,38.04,37.84,37.99,1339725.0,31.9036,32.0637,31.8951,32.0216,1339725.0
2020-12-31 15:30:00,37.98,38.08,37.85,37.89,2952966.0,32.0132,32.0974,31.9036,31.9373,2952966.0
2021-01-04 09:30:00,38.34,38.66,38.17,38.48,4311853.0,32.3166,32.5863,32.1733,32.4346,4311853.0
2021-01-04 10:00:00,38.49,38.59,38.05,38.12,2417568.0,32.443,32.5273,32.0722,32.1312,2417568.0
2021-01-04 10:30:00,38.11,38.11,37.51,37.71,3639691.0,32.1227,32.1227,31.617,31.7856,3639691.0
2021-01-04 11:00:00,37.71,37.82,37.51,37.79,2542709.0,31.7856,31.8783,31.617,31.853,2542709.0
2021-01-04 11:30:00,37.78,37.83,37.6,37.74,1839732.0,31.8446,31.8867,31.6929,31.8109,1839732.0
2021-01-04 12:00:00,37.73,37.97,37.71,37.86,2844616.0,31.8024,32.0047,31.7856,31.912,2844616.0
2021-01-04 12:30:00,37.85,37.86,37.62,37.8,1624869.0,31.9036,31.912,31.7097,31.8614,1624869.0
2021-01-04 13:00:00,37.8,38.21,37.79,38.17,2002384.0,31.8614,32.207,31.853,32.1733,2002384.0
2021-01-04 13:30:00,38.16,38.21,38.06,38.16,1506023.0,32.1649,32.207,32.0806,32.1649,1506023.0
2021-01-04 14:00:00,38.16,38.19,37.95,38.0,1330120.0,32.1649,32.1902,31.9879,32.03,1330120.0
2021-01-04 14:30:00,38.0,38.02,37.81,37.99,2108177.0,32.03,32.0469,31.8699,32.0216,2108177.0
2021-01-04 15:00:00,37.99,38.02,37.8,37.84,2250930.0,32.0216,32.0469,31.8614,31.8951,2250930.0
2021-01-04 15:30:00,37.84,38.06,37.78,37.97,3781651.0,31.8951,32.0806,31.8446,32.0047,3781651.0
2021-01-05 09:30:00,38.36,39.14,38.33,38.99,5469487.0,32.3335,32.9909,32.3082,32.8645,5469487.0
2021-01-05 10:00:00,39.0,39.16,38.93,39.09,4316017.0,32.8729,33.0078,32.8139,32.9488,4316017.0
2021-01-05 10:30:00,39.09,39.4,38.94,39.34,4178053.0,32.9488,33.2101,32.8223,33.1595,4178053.0
2021-01-05 11:00:00,39.34,39.94,39.29,39.91,3391378.0,33.1595,33.6652,33.1173,33.6399,3391378.0
2021-01-05 11:30:00,39.91,39.93,39.66,39.79,2738773.0,33.6399,33.6568,33.4292,33.5388,2738773.0
2021-01-05 12:00:00,39.79,40.05,39.75,40.01,2980344.0,33.5388,33.7579,33.5051,33.7242,2980344.0
2021-01-05 12:30:00,40.01,40.23,39.98,40.22,1857753.0,33.7242,33.9097,33.6989,33.9012,1857753.0
2021-01-05 13:00:00,40.22,40.64,40.17,40.63,4663462.0,33.9012,34.2553,33.8591,34.2468,4663462.0
2021-01-05 13:30:00,40.62,40.63,40.36,40.49,2894767.0,34.2384,34.2468,34.0192,34.1288,2894767.0
2021-01-05 14:00:00,40.49,40.7,40.49,40.59,1965985.0,34.1288,34.3058,34.1288,34.2131,1965985.0
2021-01-05 14:30:00,40.59,40.59,39.93,39.95,3577235.0,34.2131,34.2131,33.6568,33.6737,3577235.0
2021-01-05 15:00:00,39.94,40.12,39.82,39.87,2297665.0,33.6652,33.8169,33.5641,33.6062,2297665.0
2021-01-05 15:30:00,39.87,40.0,39.63,39.68,3852304.0,33.6062,33.7158,33.4039,33.4461,3852304.0
2021-01-06 09:30:00,40.44,40.63,39.92,40.09,5629800.0,34.0867,34.2468,33.6484,33.7917,5629800.0
2021-01-06 10:00:00,40.09,40.57,40.08,40.56,2336991.0,33.7917,34.1963,33.7832,34.1878,2336991.0
2021-01-06 10:30:00,40.57,41.13,40.57,40.99,3214879.0,34.1963,34.6683,34.1963,34.5503,3214879.0
2021-01-06 11:00:00,40.99,41.13,40.89,41.12,1972834.0,34.5503,34.6683,34.466,34.6598,1972834.0
2021-01-06 11:30:00,41.12,41.12,40.86,41.01,2656719.0,34.6598,34.6598,34.4407,34.5671,2656719.0
2021-01-06 12:00:00,41.01,41.07,40.89,41.07,2058906.0,34.5671,34.6177,34.466,34.6177,2058906.0
2021-01-06 12:30:00,41.06,41.18,41.01,41.02,1381973.0,34.6093,34.7104,34.5671,34.5756,1381973.0
2021-01-06 13:00:00,41.02,41.2,41.0,41.1,1161927.0,34.5756,34.7273,34.5587,34.643,1161927.0
2021-01-06 13:30:00,41.1,41.25,41.1,41.16,1233638.0,34.643,34.7694,34.643,34.6936,1233638.0
2021-01-06 14:00:00,41.16,41.23,40.75,40.81,3243649.0,34.6936,34.7526,34.348,34.3985,3243649.0
2021-01-06 14:30:00,40.8,40.95,40.38,40.77,3532812.0,34.3901,34.5166,34.0361,34.3648,3532812.0
2021-01-06 15:00:00,40.77,40.83,40.5,40.78,3301634.0,34.3648,34.4154,34.1372,34.3733,3301634.0
2021-01-06 15:30:00,40.78,40.97,40.64,40.87,4880421.0,34.3733,34.5334,34.2553,34.4491,4880421.0
2021-01-07 09:30:00,41.23,41.4,40.8,41.33,3429774.0,34.7526,34.8959,34.3901,34.8369,3429774.0
2021-01-07 10:00:00,41.34,41.58,41.11,41.57,2221142.0,34.8453,35.0476,34.6514,35.0391,2221142.0
2021-01-07 10:30:00,41.57,41.89,41.55,41.76,2533942.0,35.0391,35.3089,35.0223,35.1993,2533942.0
2021-01-07 11:00:00,41.76,41.77,41.43,41.43,1929079.0,35.1993,35.2077,34.9211,34.9211,1929079.0
2021-01-07 11:30:00,41.43,41.53,41.18,41.25,2005270.0,34.9211,35.0054,34.7104,34.7694,2005270.0
2021-01-07 12:00:00,41.25,41.52,41.17,41.49,1413919.0,34.7694,34.997,34.702,34.9717,1413919.0
2021-01-07 12:30:00,41.49,41.49,41.36,41.46,999545.0,34.9717,34.9717,34.8621,34.9464,999545.0
2021-01-07 13:00:00,41.46,41.53,41.22,41.22,1054280.0,34.9464,35.0054,34.7441,34.7441,1054280.0
2021-01-07 13:30:00,41.22,41.31,41.15,41.24,940731.0,34.7441,34.82,34.6851,34.761,940731.0
2021-01-07 14:00:00,41.23,41.34,41.17,41.31,1282733.0,34.7526,34.8453,34.702,34.82,1282733.0
2021-01-07 14:30:00,41.31,41.49,41.31,41.46,1121675.0,34.82,34.9717,34.82,34.9464,1121675.0
2021-01-07 15:00:00,41.47,41.63,41.44,41.61,934102.0,34.9549,35.0897,34.9296,35.0729,934102.0
2021-01-07 15:30:00,41.61,41.71,41.41,41.48,2898357.0,35.0729,35.1572,34.9043,34.9633,2898357.0
2021-01-08 09:30:00,42.0,42.0,41.49,41.55,4109964.0,35.4016,35.4016,34.9717,35.0223,4109964.0
2021-01-08 10:00:00,41.56,41.69,41.23,41.26,2735305.0,35.0307,35.1403,34.7526,34.7778,2735305.0
2021-01-08 10:30:00,41.26,41.74,41.26,41.73,1551902.0,34.7778,35.1824,34.7778,35.174,1551902.0
2021-01-08 11:00:00,41.73,41.79,41.53,41.6,1329725.0,35.174,35.2246,35.0054,35.0644,1329725.0
2021-01-08 11:30:00,41.59,41.86,41.55,41.77,1876160.0,35.056,35.2836,35.0223,35.2077,1876160.0
2021-01-08 12:00:00,41.77,41.85,41.63,41.84,2971100.0,35.2077,35.2752,35.0897,35.2667,2971100.0
2021-01-08 12:30:00,41.84,41.86,41.65,41.7,1338584.0,35.2667,35.2836,35.1066,35.1487,1338584.0
2021-01-08 13:00:00,41.7,41.73,41.16,41.29,1691837.0,35.1487,35.174,34.6936,34.8031,1691837.0
2021-01-08 13:30:00,41.28,41.31,41.09,41.18,1841576.0,34.7947,34.82,34.6346,34.7104,1841576.0
2021-01-08 14:00:00,41.18,41.54,41.17,41.53,2232376.0,34.7104,35.0139,34.702,35.0054,2232376.0
2021-01-08 14:30:00,41.53,41.63,41.39,41.52,1414048.0,35.0054,35.0897,34.8874,34.997,1414048.0
2021-01-08 15:00:00,41.53,41.68,41.5,41.58,1630922.0,35.0054,35.1319,34.9801,35.0476,1630922.0
2021-01-08 15:30:00,41.58,41.6,41.37,41.42,3223876.0,35.0476,35.0644,34.8706,34.9127,3223876.0
2021-01-11 09:30:00,40.57,41.36,40.29,41.31,3673480.0,34.1963,34.8621,33.9602,34.82,3673480.0
2021-01-11 10:00:00,41.3,41.5,41.21,41.25,1518775.0,34.8116,34.9801,34.7357,34.7694,1518775.0
2021-01-11 10:30:00,41.25,41.42,41.14,41.31,1055806.0,34.7694,34.9127,34.6767,34.82,1055806.0
2021-01-11 11:00:00,41.31,41.68,41.2,41.64,1356567.0,34.82,35.1319,34.7273,35.0981,1356567.0
2021-01-11 11:30:00,41.63,41.94,41.55,41.93,1091577.0,35.0897,35.351,35.0223,35.3426,1091577.0
2021-01-11 12:00:00,41.94,41.98,41.8,41.91,1054024.0,35.351,35.3847,35.233,35.3257,1054024.0
2021-01-11 12:30:00,41.92,42.19,41.92,42.11,1521075.0,35.3342,35.5617,35.3342,35.4943,1521075.0
2021-01-11 13:00:00,42.11,42.24,42.02,42.07,1249765.0,35.4943,35.6039,35.4184,35.4606,1249765.0
2021-01-11 13:30:00,42.07,42.1,41.92,42.0,1298186.0,35.4606,35.4859,35.3342,35.4016,1298186.0
2021-01-11 14:00:00,41.99,42.12,41.88,41.97,1437372.0,35.3932,35.5027,35.3004,35.3763,1437372.0
2021-01-11 14:30:00,41.96,42.08,41.92,42.06,1077578.0,35.3679,35.469,35.3342,35.4522,1077578.0
2021-01-11 15:00:00,42.07,42.14,41.89,42.11,1743713.0,35.4606,35.5196,35.3089,35.4943,1743713.0
2021-01-11 15:30:00,42.12,42.23,41.96,42.08,2546017.0,35.5027,35.5955,35.3679,35.469,2546017.0
2021-01-12 09:30:00,42.6,43.04,42.26,43.03,4324577.0,35.9073,36.2782,35.6207,36.2698,4324577.0
2021-01-12 10:00:00,43.03,43.5,42.96,43.38,3490262.0,36.2698,36.6659,36.2108,36.5648,3490262.0
2021-01-12 10:30:00,43.39,43.64,43.25,43.58,2927179.0,36.5732,36.7839,36.4552,36.7334,2927179.0
2021-01-12 11:00:00,43.59,43.63,43.24,43.25,2878982.0,36.7418,36.7755,36.4468,36.4552,2878982.0
2021-01-12 11:30:00,43.25,43.51,43.2,43.48,2385820.0,36.4552,36.6744,36.4131,36.6491,2385820.0
2021-01-12 12:00:00,43.49,43.51,43.12,43.3,3968945.0,36.6575,36.6744,36.3456,36.4974,3968945.0
2021-01-12 12:30:00,43.3,43.4,43.21,43.36,1570485.0,36.4974,36.5816,36.4215,36.5479,1570485.0
2021-01-12 13:00:00,43.36,43.4,43.26,43.34,2076020.0,36.5479,36.5816,36.4636,36.5311,2076020.0
2021-01-12 13:30:00,43.34,43.44,43.3,43.32,2214039.0,36.5311,36.6154,36.4974,36.5142,2214039.0
2021-01-12 14:00:00,43.33,43.47,43.3,43.45,2070632.0,36.5226,36.6406,36.4974,36.6238,2070632.0
2021-01-12 14:30:00,43.45,43.49,43.32,43.38,1969438.0,36.6238,36.6575,36.5142,36.5648,1969438.0
2021-01-12 15:00:00,43.39,43.52,43.33,43.48,2342946.0,36.5732,36.6828,36.5226,36.6491,2342946.0
2021-01-12 15:30:00,43.48,43.77,43.48,43.57,6709652.0,36.6491,36.8935,36.6491,36.7249,6709652.0
2021-01-13 09:30:00,43.7,43.71,42.96,43.1,4218859.0,36.8345,36.8429,36.2108,36.3288,4218859.0
2021-01-13 10:00:00,43.09,43.42,42.87,43.32,2123129.0,36.3203,36.5985,36.1349,36.5142,2123129.0
2021-01-13 10:30:00,43.33,43.33,43.07,43.24,2556561.0,36.5226,36.5226,36.3035,36.4468,2556561.0
2021-01-13 11:00:00,43.23,43.27,43.0,43.27,1675995.0,36.4384,36.4721,36.2445,36.4721,1675995.0
2021-01-13 11:30:00,43.26,43.27,42.96,43.02,1502924.0,36.4636,36.4721,36.2108,36.2613,1502924.0
2021-01-13 12:00:00,43.02,43.14,42.93,43.13,1602844.0,36.2613,36.3625,36.1855,36.3541,1602844.0
2021-01-13 12:30:00,43.14,43.32,43.05,43.24,1159783.0,36.3625,36.5142,36.2866,36.4468,1159783.0
2021-01-13 13:00:00,43.24,43.29,43.18,43.24,1060365.0,36.4468,36.4889,36.3962,36.4468,1060365.0
2021-01-13 13:30:00,43.24,43.46,43.19,43.43,1028382.0,36.4468,36.6322,36.4046,36.6069,1028382.0
2021-01-13 14:00:00,43.42,43.53,43.33,43.44,1305663.0,36.5985,36.6912,36.5226,36.6154,1305663.0
2021-01-13 14:30:00,43.44,43.46,43.33,43.36,1543938.0,36.6154,36.6322,36.5226,36.5479,1543938.0
2021-01-13 15:00:00,43.36,43.37,43.21,43.22,1879447.0,36.5479,36.5564,36.4215,36.4299,1879447.0
2021-01-13 15:30:00,43.22,43.29,43.11,43.2,2491689.0,36.4299,36.4889,36.3372,36.4131,2491689.0
2021-01-14 09:30:00,43.47,43.97,43.43,43.93,3704849.0,36.6406,37.0621,36.6069,37.0284,3704849.0
2021-01-14 10:00:00,43.94,44.22,43.84,44.02,2978915.0,37.0368,37.2728,36.9525,37.1042,2978915.0
2021-01-14 10:30:00,44.02,44.21,43.7,43.96,2470920.0,37.1042,37.2644,36.8345,37.0537,2470920.0
2021-01-14 11:00:00,43.97,44.39,43.96,44.35,2095698.0,37.0621,37.4161,37.0537,37.3824,2095698.0
2021-01-14 11:30:00,44.35,44.47,44.15,44.26,1792045.0,37.3824,37.4835,37.2138,37.3065,1792045.0
2021-01-14 12:00:00,44.26,44.43,44.2,44.43,1813119.0,37.3065,37.4498,37.256,37.4498,1813119.0
2021-01-14 12:30:00,44.42,44.57,44.32,44.56,2375392.0,37.4414,37.5678,37.3571,37.5594,2375392.0
2021-01-14 13:00:00,44.56,44.67,44.48,44.55,1886456.0,37.5594,37.6521,37.492,37.551,1886456.0
2021-01-14 13:30:00,44.55,44.82,44.52,44.76,1973943.0,37.551,37.7786,37.5257,37.728,1973943.0
2021-01-14 14:00:00,44.76,45.0,44.75,44.86,1879697.0,37.728,37.9303,37.7196,37.8123,1879697.0
2021-01-14 14:30:00,44.86,45.0,44.7,44.83,3633899.0,37.8123,37.9303,37.6774,37.787,3633899.0
2021-01-14 15:00:00,44.83,44.91,44.53,44.7,3338817.0,37.787,37.8544,37.5341,37.6774,3338817.0
2021-01-14 15:30:00,44.7,44.78,44.48,44.51,5633808.0,37.6774,37.7448,37.492,37.5173,5633808.0
2021-01-15 09:30:00,43.66,43.7,43.23,43.29,4075969.0,36.8008,36.8345,36.4384,36.4889,4075969.0
2021-01-15 10:00:00,43.29,43.3,42.33,42.8,5465427.0,36.4889,36.4974,35.6797,36.0759,5465427.0
2021-01-15 10:30:00,42.8,43.11,42.72,42.93,3399687.0,36.0759,36.3372,36.0085,36.1855,3399687.0
2021-01-15 11:00:00,42.93,43.22,42.84,43.18,1883436.0,36.1855,36.4299,36.1096,36.3962,1883436.0
2021-01-15 11:30:00,43.18,43.4,43.08,43.09,2182075.0,36.3962,36.5816,36.3119,36.3203,2182075.0
2021-01-15 12:00:00,43.08,43.19,42.99,43.1,1006007.0,36.3119,36.4046,36.2361,36.3288,1006007.0
2021-01-15 12:30:00,43.11,43.38,43.09,43.38,1342527.0,36.3372,36.5648,36.3203,36.5648,1342527.0
2021-01-15 13:00:00,43.38,43.46,43.14,43.17,2022007.0,36.5648,36.6322,36.3625,36.3878,2022007.0
2021-01-15 13:30:00,43.18,43.28,43.0,43.13,1186627.0,36.3962,36.4805,36.2445,36.3541,1186627.0
2021-01-15 14:00:00,43.13,43.14,42.8,42.84,1483904.0,36.3541,36.3625,36.0759,36.1096,1483904.0
2021-01-15 14:30:00,42.85,43.05,42.85,42.93,2204963.0,36.1181,36.2866,36.1181,36.1855,2204963.0
2021-01-15 15:00:00,42.94,42.98,42.81,42.91,3272758.0,36.1939,36.2276,36.0843,36.1686,3272758.0
2021-01-15 15:30:00,42.91,42.91,42.6,42.74,9518192.0,36.1686,36.1686,35.9073,36.0253,9518192.0
2021-01-19 09:30:00,43.27,43.61,43.13,43.55,5163411.0,36.4721,36.7587,36.3541,36.7081,5163411.0
2021-01-19 10:00:00,43.55,43.7,43.24,43.47,2174703.0,36.7081,36.8345,36.4468,36.6406,2174703.0
2021-01-19 10:30:00,43.46,43.91,43.42,43.66,1931848.0,36.6322,37.0115,36.5985,36.8008,1931848.0
2021-01-19 11:00:00,43.66,43.79,43.59,43.73,1670648.0,36.8008,36.9104,36.7418,36.8598,1670648.0
2021-01-19 11:30:00,43.72,43.85,43.57,43.7,1423844.0,36.8514,36.9609,36.7249,36.8345,1423844.0
2021-01-19 12:00:00,43.7,43.75,43.43,43.5,1073358.0,36.8345,36.8767,36.6069,36.6659,1073358.0
2021-01-19 12:30:00,43.5,43.57,43.43,43.56,1131608.0,36.6659,36.7249,36.6069,36.7165,1131608.0
2021-01-19 13:00:00,43.57,43.66,43.5,43.58,1333394.0,36.7249,36.8008,36.6659,36.7334,1333394.0
2021-01-19 13:30:00,43.58,43.78,43.55,43.71,1472953.0,36.7334,36.9019,36.7081,36.8429,1472953.0
2021-01-19 14:00:00,43.71,43.9,43.67,43.76,1104053.0,36.8429,37.0031,36.8092,36.8851,1104053.0
2021-01-19 14:30:00,43.77,43.85,43.73,43.81,1074212.0,36.8935,36.9609,36.8598,36.9272,1074212.0
2021-01-19 15:00:00,43.82,43.9,43.71,43.8,1652538.0,36.9357,37.0031,36.8429,36.9188,1652538.0
2021-01-19 15:30:00,43.8,43.83,43.58,43.61,3025704.0,36.9188,36.9441,36.7334,36.7587,3025704.0
2021-01-20 09:30:00,43.97,44.09,43.5,43.84,3813844.0,37.0621,37.1632,36.6659,36.9525,3813844.0
2021-01-20 10:00:00,43.83,44.02,43.76,43.89,3039891.0,36.9441,37.1042,36.8851,36.9947,3039891.0
2021-01-20 10:30:00,43.9,43.96,43.47,43.59,2154036.0,37.0031,37.0537,36.6406,36.7418,2154036.0
2021-01-20 11:00:00,43.58,43.58,43.34,43.53,1820465.0,36.7334,36.7334,36.5311,36.6912,1820465.0
2021-01-20 11:30:00,43.53,43.66,43.5,43.53,1273030.0,36.6912,36.8008,36.6659,36.6912,1273030.0
2021-01-20 12:00:00,43.53,43.76,43.53,43.66,964525.0,36.6912,36.8851,36.6912,36.8008,964525.0
2021-01-20 12:30:00,43.66,43.76,43.55,43.72,1134112.0,36.8008,36.8851,36.7081,36.8514,1134112.0
2021-01-20 13:00:00,43.72,43.88,43.7,43.84,735619.0,36.8514,36.9862,36.8345,36.9525,735619.0
2021-01-20 13:30:00,43.84,43.92,43.8,43.8,1688083.0,36.9525,37.0199,36.9188,36.9188,1688083.0
2021-01-20 14:00:00,43.8,43.82,43.65,43.71,833469.0,36.9188,36.9357,36.7924,36.8429,833469.0
2021-01-20 14:30:00,43.71,43.73,43.63,43.68,867489.0,36.8429,36.8598,36.7755,36.8177,867489.0
2021-01-20 15:00:00,43.68,43.75,43.55,43.71,2020971.0,36.8177,36.8767,36.7081,36.8429,2020971.0
2021-01-20 15:30:00,43.72,43.82,43.63,43.77,3421289.0,36.8514,36.9357,36.7755,36.8935,3421289.0
2021-01-21 09:30:00,43.53,43.75,43.11,43.16,3572310.0,36.6912,36.8767,36.3372,36.3793,3572310.0
2021-01-21 10:00:00,43.14,43.22,42.76,43.03,2835403.0,36.3625,36.4299,36.0422,36.2698,2835403.0
2021-01-21 10:30:00,43.03,43.06,42.62,42.71,2000767.0,36.2698,36.2951,35.9242,36.0,2000767.0
2021-01-21 11:00:00,42.71,42.94,42.61,42.9,1597316.0,36.0,36.1939,35.9158,36.1602,1597316.0
2021-01-21 11:30:00,42.91,42.91,42.55,42.64,1316632.0,36.1686,36.1686,35.8652,35.941,1316632.0
2021-01-21 12:00:00,42.65,42.71,42.45,42.55,958281.0,35.9495,36.0,35.7809,35.8652,958281.0
2021-01-21 12:30:00,42.55,42.66,42.39,42.41,1929642.0,35.8652,35.9579,35.7303,35.7472,1929642.0
2021-01-21 13:00:00,42.41,42.43,42.02,42.02,2524357.0,35.7472,35.764,35.4184,35.4184,2524357.0
2021-01-21 13:30:00,42.02,42.15,41.89,42.08,2784812.0,35.4184,35.528,35.3089,35.469,2784812.0
2021-01-21 14:00:00,42.07,42.32,42.06,42.29,1541052.0,35.4606,35.6713,35.4522,35.646,1541052.0
2021-01-21 14:30:00,42.28,42.5,42.27,42.36,1965358.0,35.6376,35.823,35.6292,35.705,1965358.0
2021-01-21 15:00:00,42.37,42.46,42.3,42.38,1293121.0,35.7135,35.7893,35.6545,35.7219,1293121.0
2021-01-21 15:30:00,42.37,42.49,42.27,42.28,3608738.0,35.7135,35.8146,35.6292,35.6376,3608738.0
2021-01-22 09:30:00,41.36,41.73,41.02,41.57,5425471.0,34.8621,35.174,34.5756,35.0391,5425471.0
2021-01-22 10:00:00,41.57,41.75,41.45,41.5,1777724.0,35.0391,35.1909,34.938,34.9801,1777724.0
2021-01-22 10:30:00,41.5,41.65,41.37,41.59,1779920.0,34.9801,35.1066,34.8706,35.056,1779920.0
2021-01-22 11:00:00,41.59,41.81,41.49,41.73,2047661.0,35.056,35.2414,34.9717,35.174,2047661.0
2021-01-22 11:30:00,41.73,41.98,41.73,41.81,1237654.0,35.174,35.3847,35.174,35.2414,1237654.0
2021-01-22 12:00:00,41.81,41.88,41.67,41.8,1028018.0,35.2414,35.3004,35.1234,35.233,1028018.0
2021-01-22 12:30:00,41.8,41.98,41.74,41.9,1214395.0,35.233,35.3847,35.1824,35.3173,1214395.0
2021-01-22 13:00:00,41.91,41.93,41.81,41.86,690335.0,35.3257,35.3426,35.2414,35.2836,690335.0
2021-01-22 13:30:00,41.85,42.03,41.85,41.91,1179466.0,35.2752,35.4269,35.2752,35.3257,1179466.0
2021-01-22 14:00:00,41.92,42.01,41.82,41.86,755090.0,35.3342,35.41,35.2499,35.2836,755090.0
2021-01-22 14:30:00,41.86,41.97,41.82,41.92,981661.0,35.2836,35.3763,35.2499,35.3342,981661.0
2021-01-22 15:00:00,41.93,42.11,41.93,42.09,988792.0,35.3426,35.4943,35.3426,35.4775,988792.0
2021-01-22 15:30:00,42.09,42.19,42.03,42.07,3236206.0,35.4775,35.5617,35.4269,35.4606,3236206.0
2021-01-25 09:30:00,41.61,41.62,41.02,41.11,5255673.0,35.0729,35.0813,34.5756,34.6514,5255673.0
2021-01-25 10:00:00,41.1,41.77,41.07,41.68,2222443.0,34.643,35.2077,34.6177,35.1319,2222443.0
2021-01-25 10:30:00,41.69,41.74,41.21,41.22,2178431.0,35.1403,35.1824,34.7357,34.7441,2178431.0
2021-01-25 11:00:00,41.21,41.3,40.91,41.0,4329016.0,34.7357,34.8116,34.4828,34.5587,4329016.0
2021-01-25 11:30:00,41.0,41.35,40.94,41.32,1906403.0,34.5587,34.8537,34.5081,34.8284,1906403.0
2021-01-25 12:00:00,41.32,41.45,41.09,41.15,1853149.0,34.8284,34.938,34.6346,34.6851,1853149.0
2021-01-25 12:30:00,41.16,41.28,40.97,41.05,3758112.0,34.6936,34.7947,34.5334,34.6008,3758112.0
2021-01-25 13:00:00,41.05,41.22,40.88,41.16,5083587.0,34.6008,34.7441,34.4575,34.6936,5083587.0
2021-01-25 13:30:00,41.16,41.21,41.08,41.13,1728576.0,34.6936,34.7357,34.6261,34.6683,1728576.0
2021-01-25 14:00:00,41.14,41.3,41.05,41.17,2338583.0,34.6767,34.8116,34.6008,34.702,2338583.0
2021-01-25 14:30:00,41.17,41.41,41.14,41.32,1849780.0,34.702,34.9043,34.6767,34.8284,1849780.0
2021-01-25 15:00:00,41.31,41.53,41.31,41.46,2341330.0,34.82,35.0054,34.82,34.9464,2341330.0
2021-01-25 15:30:00,41.46,41.66,41.43,41.64,3053005.0,34.9464,35.115,34.9211,35.0981,3053005.0
2021-01-26 09:30:00,42.0,42.64,41.77,41.8,6136280.0,35.4016,35.941,35.2077,35.233,6136280.0
2021-01-26 10:00:00,41.81,42.0,41.65,41.83,2086225.0,35.2414,35.4016,35.1066,35.2583,2086225.0
2021-01-26 10:30:00,41.83,41.91,41.36,41.43,1481752.0,35.2583,35.3257,34.8621,34.9211,1481752.0
2021-01-26 11:00:00,41.43,41.49,41.2,41.37,1905931.0,34.9211,34.9717,34.7273,34.8706,1905931.0
2021-01-26 11:30:00,41.36,41.39,41.07,41.11,1615934.0,34.8621,34.8874,34.6177,34.6514,1615934.0
2021-01-26 12:00:00,41.11,41.2,40.93,41.1,2182936.0,34.6514,34.7273,34.4997,34.643,2182936.0
2021-01-26 12:30:00,41.1,41.12,40.97,41.05,1272450.0,34.643,34.6598,34.5334,34.6008,1272450.0
2021-01-26 13:00:00,41.06,41.18,41.03,41.09,770741.0,34.6093,34.7104,34.584,34.6346,770741.0
2021-01-26 13:30:00,41.09,41.11,40.98,41.01,741537.0,34.6346,34.6514,34.5418,34.5671,741537.0
2021-01-26 14:00:00,41.01,41.13,40.96,40.98,755372.0,34.5671,34.6683,34.525,34.5418,755372.0
2021-01-26 14:30:00,40.99,41.06,40.84,40.93,1086431.0,34.5503,34.6093,34.4238,34.4997,1086431.0
2021-01-26 15:00:00,40.92,40.97,40.81,40.94,1521153.0,34.4913,34.5334,34.3985,34.5081,1521153.0
2021-01-26 15:30:00,40.95,40.95,40.73,40.73,3536380.0,34.5166,34.5166,34.3311,34.3311,3536380.0
2021-01-27 09:30:00,40.08,40.28,39.51,39.96,9761743.0,33.7832,33.9518,33.3028,33.6821,9761743.0
2021-01-27 10:00:00,39.96,40.36,39.77,40.26,3488522.0,33.6821,34.0192,33.5219,33.935,3488522.0
2021-01-27 10:30:00,40.27,40.71,40.26,40.48,3055251.0,33.9434,34.3143,33.935,34.1204,3055251.0
2021-01-27 11:00:00,40.49,40.99,40.4,40.98,3683895.0,34.1288,34.5503,34.053,34.5418,3683895.0
2021-01-27 11:30:00,40.98,41.14,40.83,40.86,2831971.0,34.5418,34.6767,34.4154,34.4407,2831971.0
2021-01-27 12:00:00,40.85,41.32,40.83,41.05,4263097.0,34.4323,34.8284,34.4154,34.6008,4263097.0
2021-01-27 12:30:00,41.04,41.23,40.92,41.2,2260471.0,34.5924,34.7526,34.4913,34.7273,2260471.0
2021-01-27 13:00:00,41.2,41.21,40.95,41.17,1889631.0,34.7273,34.7357,34.5166,34.702,1889631.0
2021-01-27 13:30:00,41.16,41.19,40.81,40.86,1291952.0,34.6936,34.7188,34.3985,34.4407,1291952.0
2021-01-27 14:00:00,40.87,40.96,40.58,40.65,2577935.0,34.4491,34.525,34.2047,34.2637,2577935.0
2021-01-27 14:30:00,40.64,40.69,40.26,40.35,3030454.0,34.2553,34.2974,33.935,34.0108,3030454.0
2021-01-27 15:00:00,40.36,40.58,40.23,40.28,3219974.0,34.0192,34.2047,33.9097,33.9518,3219974.0
2021-01-27 15:30:00,40.28,40.42,40.07,40.22,5493404.0,33.9518,34.0698,33.7748,33.9012,5493404.0
2021-01-28 09:30:00,40.53,41.16,40.49,40.54,5509133.0,34.1625,34.6936,34.1288,34.171,5509133.0
2021-01-28 10:00:00,40.55,40.75,40.41,40.58,2412714.0,34.1794,34.348,34.0614,34.2047,2412714.0
2021-01-28 10:30:00,40.59,40.65,40.16,40.44,2844481.0,34.2131,34.2637,33.8507,34.0867,2844481.0
2021-01-28 11:00:00,40.45,40.77,40.29,40.32,2697703.0,34.0951,34.3648,33.9602,33.9855,2697703.0
2021-01-28 11:30:00,40.32,40.74,40.2,40.6,1383289.0,33.9855,34.3395,33.8844,34.2215,1383289.0
2021-01-28 12:00:00,40.61,40.75,40.55,40.64,947797.0,34.23,34.348,34.1794,34.2553,947797.0
2021-01-28 12:30:00,40.64,40.66,40.44,40.5,803305.0,34.2553,34.2721,34.0867,34.1372,803305.0
2021-01-28 13:00:00,40.51,40.61,40.35,40.5,1075522.0,34.1457,34.23,34.0108,34.1372,1075522.0
2021-01-28 13:30:00,40.51,40.78,40.49,40.75,721725.0,34.1457,34.3733,34.1288,34.348,721725.0
2021-01-28 14:00:00,40.76,40.87,40.66,40.77,881889.0,34.3564,34.4491,34.2721,34.3648,881889.0
2021-01-28 14:30:00,40.77,40.93,40.73,40.78,1192586.0,34.3648,34.4997,34.3311,34.3733,1192586.0
2021-01-28 15:00:00,40.78,40.8,40.61,40.64,1072786.0,34.3733,34.3901,34.23,34.2553,1072786.0
2021-01-28 15:30:00,40.64,40.83,40.63,40.67,4978761.0,34.2553,34.4154,34.2468,34.2805,4978761.0
2021-01-29 09:30:00,40.12,40.52,40.03,40.49,3142802.0,33.8169,34.1541,33.7411,34.1288,3142802.0
2021-01-29 10:00:00,40.49,40.62,40.34,40.48,1867248.0,34.1288,34.2384,34.0024,34.1204,1867248.0
2021-01-29 10:30:00,40.48,40.59,40.23,40.31,1368442.0,34.1204,34.2131,33.9097,33.9771,1368442.0
2021-01-29 11:00:00,40.32,40.41,39.95,39.97,1299872.0,33.9855,34.0614,33.6737,33.6905,1299872.0
2021-01-29 11:30:00,39.97,40.03,39.76,39.95,1946356.0,33.6905,33.7411,33.5135,33.6737,1946356.0
2021-01-29 12:00:00,39.94,39.95,39.54,39.58,1529117.0,33.6652,33.6737,33.3281,33.3618,1529117.0
2021-01-29 12:30:00,39.57,39.64,39.17,39.38,2766489.0,33.3534,33.4124,33.0162,33.1932,2766489.0
2021-01-29 13:00:00,39.38,39.57,39.17,39.49,2636816.0,33.1932,33.3534,33.0162,33.2859,2636816.0
2021-01-29 13:30:00,39.49,39.57,39.32,39.36,1403111.0,33.2859,33.3534,33.1426,33.1763,1403111.0
2021-01-29 14:00:00,39.36,39.59,39.28,39.29,1483571.0,33.1763,33.3702,33.1089,33.1173,1483571.0
2021-01-29 14:30:00,39.3,39.37,39.2,39.28,1617003.0,33.1258,33.1848,33.0415,33.1089,1617003.0
2021-01-29 15:00:00,39.28,39.67,39.28,39.56,2553820.0,33.1089,33.4376,33.1089,33.3449,2553820.0
2021-01-29 15:30:00,39.55,39.66,39.22,39.32,4824515.0,33.3365,33.4292,33.0583,33.1426,4824515.0
2021-02-01 09:30:00,39.8,39.9,39.08,39.26,4315239.0,33.5472,33.6315,32.9403,33.0921,4315239.0
2021-02-01 10:00:00,39.26,39.28,38.97,39.05,2537058.0,33.0921,33.1089,32.8476,32.915,2537058.0
2021-02-01 10:30:00,39.05,39.26,38.95,39.14,2745079.0,32.915,33.0921,32.8308,32.9909,2745079.0
2021-02-01 11:00:00,39.14,39.32,38.94,39.27,1857390.0,32.9909,33.1426,32.8223,33.1005,1857390.0
2021-02-01 11:30:00,39.27,39.41,39.08,39.3,1568456.0,33.1005,33.2185,32.9403,33.1258,1568456.0
2021-02-01 12:00:00,39.31,39.34,39.04,39.2,2933052.0,33.1342,33.1595,32.9066,33.0415,2933052.0
2021-02-01 12:30:00,39.19,39.37,39.18,39.36,1650191.0,33.0331,33.1848,33.0246,33.1763,1650191.0
2021-02-01 13:00:00,39.37,39.45,39.27,39.42,1014527.0,33.1848,33.2522,33.1005,33.2269,1014527.0
2021-02-01 13:30:00,39.42,39.55,39.42,39.55,1657126.0,33.2269,33.3365,33.2269,33.3365,1657126.0
2021-02-01 14:00:00,39.55,39.78,39.52,39.76,1344109.0,33.3365,33.5304,33.3112,33.5135,1344109.0
2021-02-01 14:30:00,39.75,40.0,39.74,39.79,1124845.0,33.5051,33.7158,33.4966,33.5388,1124845.0
2021-02-01 15:00:00,39.79,39.84,39.62,39.63,1829236.0,33.5388,33.5809,33.3955,33.4039,1829236.0
2021-02-01 15:30:00,39.63,39.7,39.56,39.62,3448490.0,33.4039,33.4629,33.3449,33.3955,3448490.0
2021-02-02 09:30:00,40.55,40.96,40.08,40.31,7679807.0,34.1794,34.525,33.7832,33.9771,7679807.0
2021-02-02 10:00:00,40.31,40.63,40.16,40.37,3087363.0,33.9771,34.2468,33.8507,34.0277,3087363.0
2021-02-02 10:30:00,40.37,40.76,40.33,40.75,2271035.0,34.0277,34.3564,33.994,34.348,2271035.0
2021-02-02 11:00:00,40.74,40.99,40.63,40.78,2512431.0,34.3395,34.5503,34.2468,34.3733,2512431.0
2021-02-02 11:30:00,40.78,40.78,40.55,40.75,1418835.0,34.3733,34.3733,34.1794,34.348,1418835.0
2021-02-02 12:00:00,40.75,40.75,40.45,40.51,961306.0,34.348,34.348,34.0951,34.1457,961306.0
2021-02-02 12:30:00,40.51,40.55,40.31,40.41,1296336.0,34.1457,34.1794,33.9771,34.0614,1296336.0
2021-02-02 13:00:00,40.41,40.44,40.21,40.26,1250281.0,34.0614,34.0867,33.8928,33.935,1250281.0
2021-02-02 13:30:00,40.26,40.28,40.1,40.12,747581.0,33.935,33.9518,33.8001,33.8169,747581.0
2021-02-02 14:00:00,40.11,40.19,40.04,40.07,753050.0,33.8085,33.876,33.7495,33.7748,753050.0
2021-02-02 14:30:00,40.07,40.21,40.04,40.17,1293445.0,33.7748,33.8928,33.7495,33.8591,1293445.0
2021-02-02 15:00:00,40.16,40.26,40.14,40.19,1426979.0,33.8507,33.935,33.8338,33.876,1426979.0
2021-02-02 15:30:00,40.19,40.29,40.02,40.03,4316838.0,33.876,33.9602,33.7327,33.7411,4316838.0
2021-02-03 09:30:00,40.25,40.86,40.09,40.85,3920764.0,33.9265,34.4407,33.7917,34.4323,3920764.0
2021-02-03 10:00:00,40.85,41.17,40.74,41.01,2666693.0,34.4323,34.702,34.3395,34.5671,2666693.0
2021-02-03 10:30:00,41.01,41.46,40.81,41.38,2334666.0,34.5671,34.9464,34.3985,34.879,2334666.0
2021-02-03 11:00:00,41.38,41.48,41.13,41.19,1500194.0,34.879,34.9633,34.6683,34.7188,1500194.0
2021-02-03 11:30:00,41.2,41.72,41.19,41.57,3823483.0,34.7273,35.1656,34.7188,35.0391,3823483.0
2021-02-03 12:00:00,41.57,41.57,41.36,41.52,1586912.0,35.0391,35.0391,34.8621,34.997,1586912.0
2021-02-03 12:30:00,41.52,41.71,41.43,41.48,1774338.0,34.997,35.1572,34.9211,34.9633,1774338.0
2021-02-03 13:00:00,41.48,41.55,41.26,41.31,1293829.0,34.9633,35.0223,34.7778,34.82,1293829.0
2021-02-03 13:30:00,41.31,41.44,41.28,41.42,1003075.0,34.82,34.9296,34.7947,34.9127,1003075.0
2021-02-03 14:00:00,41.42,41.65,41.4,41.62,1320909.0,34.9127,35.1066,34.8959,35.0813,1320909.0
2021-02-03 14:30:00,41.61,41.85,41.6,41.8,1725972.0,35.0729,35.2752,35.0644,35.233,1725972.0
2021-02-03 15:00:00,41.81,41.85,41.57,41.59,4608152.0,35.2414,35.2752,35.0391,35.056,4608152.0
2021-02-03 15:30:00,41.59,41.83,41.57,41.75,4707776.0,35.056,35.2583,35.0391,35.1909,4707776.0
2021-02-04 09:30:00,42.05,42.19,41.68,41.88,3849411.0,35.4437,35.5617,35.1319,35.3004,3849411.0
2021-02-04 10:00:00,41.88,41.98,41.3,41.31,3043168.0,35.3004,35.3847,34.8116,34.82,3043168.0
2021-02-04 10:30:00,41.31,41.7,41.31,41.64,2299961.0,34.82,35.1487,34.82,35.0981,2299961.0
2021-02-04 11:00:00,41.64,41.93,41.6,41.89,1285499.0,35.0981,35.3426,35.0644,35.3089,1285499.0
2021-02-04 11:30:00,41.88,41.93,41.79,41.91,1877024.0,35.3004,35.3426,35.2246,35.3257,1877024.0
2021-02-04 12:00:00,41.91,41.98,41.82,41.98,1027047.0,35.3257,35.3847,35.2499,35.3847,1027047.0
2021-02-04 12:30:00,41.98,42.04,41.92,41.98,914117.0,35.3847,35.4353,35.3342,35.3847,914117.0
2021-02-04 13:00:00,41.98,42.13,41.98,42.06,1023413.0,35.3847,35.5112,35.3847,35.4522,1023413.0
2021-02-04 13:30:00,42.06,42.15,42.03,42.08,1114975.0,35.4522,35.528,35.4269,35.469,1114975.0
2021-02-04 14:00:00,42.08,42.15,42.05,42.12,840087.0,35.469,35.528,35.4437,35.5027,840087.0
2021-02-04 14:30:00,42.13,42.19,42.09,42.14,1084195.0,35.5112,35.5617,35.4775,35.5196,1084195.0
2021-02-04 15:00:00,42.14,42.16,41.91,41.98,1164740.0,35.5196,35.5365,35.3257,35.3847,1164740.0
2021-02-04 15:30:00,41.98,42.21,41.9,42.2,2174338.0,35.3847,35.5786,35.3173,35.5702,2174338.0
2021-02-05 09:30:00,42.87,43.0,42.63,42.76,4788776.0,36.1349,36.2445,35.9326,36.0422,4788776.0
2021-02-05 10:00:00,42.75,42.86,42.49,42.77,3283143.0,36.0338,36.1265,35.8146,36.0506,3283143.0
2021-02-05 10:30:00,42.76,43.0,42.76,42.86,2312124.0,36.0422,36.2445,36.0422,36.1265,2312124.0
2021-02-05 11:00:00,42.87,42.89,42.72,42.76,1416020.0,36.1349,36.1518,36.0085,36.0422,1416020.0
2021-02-05 11:30:00,42.75,42.79,42.6,42.63,816856.0,36.0338,36.0675,35.9073,35.9326,816856.0
2021-02-05 12:00:00,42.63,42.72,42.53,42.69,593443.0,35.9326,36.0085,35.8483,35.9832,593443.0
2021-02-05 12:30:00,42.7,42.71,42.54,42.61,1118654.0,35.9916,36.0,35.8568,35.9158,1118654.0
2021-02-05 13:00:00,42.6,42.62,42.53,42.55,655074.0,35.9073,35.9242,35.8483,35.8652,655074.0
2021-02-05 13:30:00,42.54,42.61,42.43,42.54,792669.0,35.8568,35.9158,35.764,35.8568,792669.0
2021-02-05 14:00:00,42.54,42.63,42.52,42.57,550546.0,35.8568,35.9326,35.8399,35.882,550546.0
2021-02-05 14:30:00,42.57,42.59,42.52,42.57,549007.0,35.882,35.8989,35.8399,35.882,549007.0
2021-02-05 15:00:00,42.57,42.58,42.46,42.48,919004.0,35.882,35.8905,35.7893,35.8062,919004.0
2021-02-05 15:30:00,42.47,42.61,42.47,42.55,2692891.0,35.7978,35.9158,35.7978,35.8652,2692891.0
2021-02-08 09:30:00,43.18,43.73,43.14,43.61,5180444.0,36.3962,36.8598,36.3625,36.7587,5180444.0
2021-02-08 10:00:00,43.62,43.95,43.61,43.93,2873169.0,36.7671,37.0452,36.7587,37.0284,2873169.0
2021-02-08 10:30:00,43.94,44.05,43.75,43.77,3769363.0,37.0368,37.1295,36.8767,36.8935,3769363.0
2021-02-08 11:00:00,43.78,43.96,43.75,43.86,1617033.0,36.9019,37.0537,36.8767,36.9694,1617033.0
2021-02-08 11:30:00,43.87,43.93,43.64,43.82,2078850.0,36.9778,37.0284,36.7839,36.9357,2078850.0
2021-02-08 12:00:00,43.82,44.15,43.82,44.14,1197810.0,36.9357,37.2138,36.9357,37.2054,1197810.0
2021-02-08 12:30:00,44.14,44.23,44.09,44.13,1293443.0,37.2054,37.2812,37.1632,37.197,1293443.0
2021-02-08 13:00:00,44.14,44.2,44.05,44.18,1317103.0,37.2054,37.256,37.1295,37.2391,1317103.0
2021-02-08 13:30:00,44.18,44.32,44.16,44.27,1374670.0,37.2391,37.3571,37.2222,37.315,1374670.0
2021-02-08 14:00:00,44.26,44.39,44.24,44.39,880290.0,37.3065,37.4161,37.2897,37.4161,880290.0
2021-02-08 14:30:00,44.39,44.55,44.36,44.52,1462748.0,37.4161,37.551,37.3908,37.5257,1462748.0
2021-02-08 15:00:00,44.53,44.53,44.41,44.47,1454951.0,37.5341,37.5341,37.433,37.4835,1454951.0
2021-02-08 15:30:00,44.47,44.53,44.24,44.34,3289881.0,37.4835,37.5341,37.2897,37.374,3289881.0
2021-02-09 09:30:00,43.99,44.01,43.28,43.73,4947490.0,37.079,37.0958,36.4805,36.8598,4947490.0
2021-02-09 10:00:00,43.73,43.85,43.53,43.82,1779220.0,36.8598,36.9609,36.6912,36.9357,1779220.0
2021-02-09 10:30:00,43.82,43.85,43.57,43.63,2184826.0,36.9357,36.9609,36.7249,36.7755,2184826.0
2021-02-09 11:00:00,43.63,43.65,43.42,43.65,852297.0,36.7755,36.7924,36.5985,36.7924,852297.0
2021-02-09 11:30:00,43.65,43.68,43.53,43.54,1716420.0,36.7924,36.8177,36.6912,36.6996,1716420.0
2021-02-09 12:00:00,43.55,43.81,43.5,43.75,2146585.0,36.7081,36.9272,36.6659,36.8767,2146585.0
2021-02-09 12:30:00,43.76,44.0,43.76,43.94,1985361.0,36.8851,37.0874,36.8851,37.0368,1985361.0
2021-02-09 13:00:00,43.95,44.02,43.81,43.83,1883985.0,37.0452,37.1042,36.9272,36.9441,1883985.0
2021-02-09 13:30:00,43.84,43.97,43.81,43.96,1332540.0,36.9525,37.0621,36.9272,37.0537,1332540.0
2021-02-09 14:00:00,43.96,44.13,43.95,44.08,1145125.0,37.0537,37.197,37.0452,37.1548,1145125.0
2021-02-09 14:30:00,44.07,44.1,43.98,44.01,1264676.0,37.1464,37.1717,37.0705,37.0958,1264676.0
2021-02-09 15:00:00,44.01,44.02,43.83,43.83,1205314.0,37.0958,37.1042,36.9441,36.9441,1205314.0
2021-02-09 15:30:00,43.83,44.0,43.78,43.85,3165486.0,36.9441,37.0874,36.9019,36.9609,3165486.0
2021-02-10 09:30:00,44.02,44.59,44.01,44.23,3162211.0,37.1042,37.5847,37.0958,37.2812,3162211.0
2021-02-10 10:00:00,44.24,44.4,43.86,44.15,2208189.0,37.2897,37.4245,36.9694,37.2138,2208189.0
2021-02-10 10:30:00,44.16,44.3,43.74,44.29,3138500.0,37.2222,37.3402,36.8682,37.3318,3138500.0
2021-02-10 11:00:00,44.29,44.51,44.19,44.31,1583093.0,37.3318,37.5173,37.2475,37.3487,1583093.0
2021-02-10 11:30:00,44.31,44.65,44.23,44.56,1033581.0,37.3487,37.6353,37.2812,37.5594,1033581.0
2021-02-10 12:00:00,44.57,44.73,44.44,44.58,1203177.0,37.5678,37.7027,37.4583,37.5763,1203177.0
2021-02-10 12:30:00,44.58,44.64,44.41,44.57,838425.0,37.5763,37.6268,37.433,37.5678,838425.0
2021-02-10 13:00:00,44.56,44.63,44.5,44.51,751005.0,37.5594,37.6184,37.5088,37.5173,751005.0
2021-02-10 13:30:00,44.51,44.6,44.44,44.54,1055307.0,37.5173,37.5931,37.4583,37.5425,1055307.0
2021-02-10 14:00:00,44.54,44.58,44.35,44.42,1481955.0,37.5425,37.5763,37.3824,37.4414,1481955.0
2021-02-10 14:30:00,44.43,44.69,44.4,44.66,1359195.0,37.4498,37.669,37.4245,37.6437,1359195.0
2021-02-10 15:00:00,44.66,44.75,44.53,44.59,1526176.0,37.6437,37.7196,37.5341,37.5847,1526176.0
2021-02-10 15:30:00,44.59,44.72,44.42,44.7,4585596.0,37.5847,37.6943,37.4414,37.6774,4585596.0
2021-02-11 09:30:00,44.56,44.58,44.11,44.2,2328727.0,37.5594,37.5763,37.1801,37.256,2328727.0
2021-02-11 10:00:00,44.19,44.36,44.15,44.23,1170101.0,37.2475,37.3908,37.2138,37.2812,1170101.0
2021-02-11 10:30:00,44.23,44.23,44.02,44.04,1838993.0,37.2812,37.2812,37.1042,37.1211,1838993.0
2021-02-11 11:00:00,44.04,44.05,43.56,43.77,3652036.0,37.1211,37.1295,36.7165,36.8935,3652036.0
2021-02-11 11:30:00,43.76,43.79,43.55,43.62,705038.0,36.8851,36.9104,36.7081,36.7671,705038.0
2021-02-11 12:00:00,43.63,43.7,43.08,43.11,1897315.0,36.7755,36.8345,36.3119,36.3372,1897315.0
2021-02-11 12:30:00,43.12,43.49,43.11,43.39,2007086.0,36.3456,36.6575,36.3372,36.5732,2007086.0
2021-02-11 13:00:00,43.39,43.66,43.32,43.62,1303417.0,36.5732,36.8008,36.5142,36.7671,1303417.0
2021-02-11 13:30:00,43.61,43.75,43.61,43.73,965615.0,36.7587,36.8767,36.7587,36.8598,965615.0
2021-02-11 14:00:00,43.72,43.76,43.61,43.7,757542.0,36.8514,36.8851,36.7587,36.8345,757542.0
2021-02-11 14:30:00,43.67,43.74,43.6,43.7,958315.0,36.8092,36.8682,36.7502,36.8345,958315.0
2021-02-11 15:00:00,43.7,43.86,43.69,43.8,1104252.0,36.8345,36.9694,36.8261,36.9188,1104252.0
2021-02-11 15:30:00,43.81,44.06,43.79,44.03,3063637.0,36.9272,37.138,36.9104,37.1127,3063637.0
2021-02-12 09:30:00,43.71,44.26,43.63,44.24,2212665.0,36.8429,37.3065,36.7755,37.2897,2212665.0
2021-02-12 10:00:00,44.23,44.41,44.18,44.19,2174990.0,37.2812,37.433,37.2391,37.2475,2174990.0
2021-02-12 10:30:00,44.19,44.32,44.07,44.17,1894802.0,37.2475,37.3571,37.1464,37.2307,1894802.0
2021-02-12 11:00:00,44.17,44.19,43.96,44.06,896044.0,37.2307,37.2475,37.0537,37.138,896044.0
2021-02-12 11:30:00,44.06,44.45,44.04,44.35,1442565.0,37.138,37.4667,37.1211,37.3824,1442565.0
2021-02-12 12:00:00,44.36,44.67,44.36,44.61,2228176.0,37.3908,37.6521,37.3908,37.6015,2228176.0
2021-02-12 12:30:00,44.62,44.62,44.46,44.48,960670.0,37.61,37.61,37.4751,37.492,960670.0
2021-02-12 13:00:00,44.48,44.54,44.36,44.43,1256088.0,37.492,37.5425,37.3908,37.4498,1256088.0
2021-02-12 13:30:00,44.42,44.45,44.33,44.38,844910.0,37.4414,37.4667,37.3655,37.4077,844910.0
2021-02-12 14:00:00,44.38,44.41,44.29,44.41,1406126.0,37.4077,37.433,37.3318,37.433,1406126.0
2021-02-12 14:30:00,44.41,44.48,44.37,44.42,1171432.0,37.433,37.492,37.3993,37.4414,1171432.0
2021-02-12 15:00:00,44.41,44.54,44.41,44.47,861649.0,37.433,37.5425,37.433,37.4835,861649.0
2021-02-12 15:30:00,44.47,44.71,44.43,44.66,3375164.0,37.4835,37.6858,37.4498,37.6437,3375164.0
2021-02-16 09:30:00,45.69,46.2,45.53,46.2,6919360.0,38.5119,38.9417,38.377,38.9417,6919360.0
2021-02-16 10:00:00,46.2,46.32,45.77,45.84,3398823.0,38.9417,39.0429,38.5793,38.6383,3398823.0
2021-02-16 10:30:00,45.85,45.93,45.58,45.8,2598859.0,38.6467,38.7142,38.4192,38.6046,2598859.0
2021-02-16 11:00:00,45.8,45.95,45.7,45.83,2290801.0,38.6046,38.731,38.5203,38.6299,2290801.0
2021-02-16 11:30:00,45.83,46.04,45.65,45.66,2947313.0,38.6299,38.8069,38.4782,38.4866,2947313.0
2021-02-16 12:00:00,45.65,45.72,45.46,45.71,2046407.0,38.4782,38.5372,38.318,38.5287,2046407.0
2021-02-16 12:30:00,45.7,45.89,45.7,45.82,1285023.0,38.5203,38.6805,38.5203,38.6214,1285023.0
2021-02-16 13:00:00,45.82,45.86,45.67,45.77,1238667.0,38.6214,38.6552,38.495,38.5793,1238667.0
2021-02-16 13:30:00,45.77,45.85,45.64,45.72,1179459.0,38.5793,38.6467,38.4697,38.5372,1179459.0
2021-02-16 14:00:00,45.72,46.0,45.7,46.0,2432371.0,38.5372,38.7732,38.5203,38.7732,2432371.0
2021-02-16 14:30:00,45.99,46.04,45.9,46.03,1525654.0,38.7647,38.8069,38.6889,38.7985,1525654.0
2021-02-16 15:00:00,46.03,46.04,45.89,45.96,1434634.0,38.7985,38.8069,38.6805,38.7395,1434634.0
2021-02-16 15:30:00,45.96,46.04,45.77,45.81,4009709.0,38.7395,38.8069,38.5793,38.613,4009709.0
2021-02-17 09:30:00,46.25,46.55,45.75,46.45,5778948.0,38.9839,39.2368,38.5624,39.1525,5778948.0
2021-02-17 10:00:00,46.45,46.77,46.29,46.34,3212134.0,39.1525,39.4222,39.0176,39.0598,3212134.0
2021-02-17 10:30:00,46.34,46.42,46.0,46.25,3779954.0,39.0598,39.1272,38.7732,38.9839,3779954.0
2021-02-17 11:00:00,46.24,46.25,45.7,45.9,2617228.0,38.9755,38.9839,38.5203,38.6889,2617228.0
2021-02-17 11:30:00,45.9,45.95,45.59,45.82,1734148.0,38.6889,38.731,38.4276,38.6214,1734148.0
2021-02-17 12:00:00,45.82,46.02,45.72,46.0,1601614.0,38.6214,38.79,38.5372,38.7732,1601614.0
2021-02-17 12:30:00,46.0,46.15,45.92,46.08,1007983.0,38.7732,38.8996,38.7057,38.8406,1007983.0
2021-02-17 13:00:00,46.08,46.23,46.08,46.22,1080957.0,38.8406,38.967,38.8406,38.9586,1080957.0
2021-02-17 13:30:00,46.21,46.22,46.07,46.1,1099041.0,38.9502,38.9586,38.8322,38.8575,1099041.0
2021-02-17 14:00:00,46.11,46.29,46.1,46.26,1338264.0,38.8659,39.0176,38.8575,38.9923,1338264.0
2021-02-17 14:30:00,46.25,46.42,46.24,46.4,896424.0,38.9839,39.1272,38.9755,39.1103,896424.0
2021-02-17 15:00:00,46.4,46.47,46.27,46.27,1593189.0,39.1103,39.1693,39.0008,39.0008,1593189.0
2021-02-17 15:30:00,46.27,46.53,46.24,46.48,3732941.0,39.0008,39.2199,38.9755,39.1778,3732941.0
2021-02-18 09:30:00,46.27,46.36,45.81,46.01,4642821.0,39.0008,39.0766,38.613,38.7816,4642821.0
2021-02-18 10:00:00,46.0,46.03,45.3,45.45,3052124.0,38.7732,38.7985,38.1831,38.3096,3052124.0
2021-02-18 10:30:00,45.46,45.72,45.27,45.52,3390720.0,38.318,38.5372,38.1579,38.3686,3390720.0
2021-02-18 11:00:00,45.52,45.92,45.51,45.8,1948292.0,38.3686,38.7057,38.3602,38.6046,1948292.0
2021-02-18 11:30:00,45.79,45.9,45.69,45.87,2301673.0,38.5962,38.6889,38.5119,38.6636,2301673.0
2021-02-18 12:00:00,45.86,45.88,45.54,45.7,2176997.0,38.6552,38.672,38.3854,38.5203,2176997.0
2021-02-18 12:30:00,45.7,45.73,45.56,45.58,621395.0,38.5203,38.5456,38.4023,38.4192,621395.0
2021-02-18 13:00:00,45.57,45.76,45.45,45.74,1004279.0,38.4107,38.5709,38.3096,38.554,1004279.0
2021-02-18 13:30:00,45.74,45.78,45.6,45.62,1133223.0,38.554,38.5877,38.436,38.4529,1133223.0
2021-02-18 14:00:00,45.63,45.73,45.58,45.71,956876.0,38.4613,38.5456,38.4192,38.5287,956876.0
2021-02-18 14:30:00,45.71,45.73,45.59,45.64,883529.0,38.5287,38.5456,38.4276,38.4697,883529.0
2021-02-18 15:00:00,45.64,45.65,45.46,45.52,1480593.0,38.4697,38.4782,38.318,38.3686,1480593.0
2021-02-18 15:30:00,45.51,45.56,45.4,45.42,3195898.0,38.3602,38.4023,38.2674,38.2843,3195898.0
2021-02-19 09:30:00,45.48,46.05,45.42,45.98,4508562.0,38.3349,38.8153,38.2843,38.7563,4508562.0
2021-02-19 10:00:00,45.98,46.22,45.82,46.08,1691670.0,38.7563,38.9586,38.6214,38.8406,1691670.0
2021-02-19 10:30:00,46.08,46.18,46.0,46.1,1766242.0,38.8406,38.9249,38.7732,38.8575,1766242.0
2021-02-19 11:00:00,46.1,46.17,45.97,46.08,1807046.0,38.8575,38.9165,38.7479,38.8406,1807046.0
2021-02-19 11:30:00,46.08,46.08,45.86,45.88,1116513.0,38.8406,38.8406,38.6552,38.672,1116513.0
2021-02-19 12:00:00,45.87,46.03,45.84,45.95,1106073.0,38.6636,38.7985,38.6383,38.731,1106073.0
2021-02-19 12:30:00,45.94,46.01,45.81,45.89,1167862.0,38.7226,38.7816,38.613,38.6805,1167862.0
2021-02-19 13:00:00,45.89,46.03,45.77,46.02,1144765.0,38.6805,38.7985,38.5793,38.79,1144765.0
2021-02-19 13:30:00,46.03,46.27,45.92,46.23,1897111.0,38.7985,39.0008,38.7057,38.967,1897111.0
2021-02-19 14:00:00,46.23,46.27,46.08,46.09,1266861.0,38.967,39.0008,38.8406,38.849,1266861.0
2021-02-19 14:30:00,46.1,46.2,45.98,46.17,1193744.0,38.8575,38.9417,38.7563,38.9165,1193744.0
2021-02-19 15:00:00,46.16,46.28,46.13,46.23,2508283.0,38.908,39.0092,38.8827,38.967,2508283.0
2021-02-19 15:30:00,46.23,46.36,46.16,46.19,3286454.0,38.967,39.0766,38.908,38.9333,3286454.0
2021-02-22 09:30:00,46.47,47.34,46.41,47.3,6116984.0,39.1693,39.9026,39.1188,39.8689,6116984.0
2021-02-22 10:00:00,47.3,47.99,47.28,47.98,3440856.0,39.8689,40.4505,39.8521,40.4421,3440856.0
2021-02-22 10:30:00,47.98,48.16,47.84,47.99,3893501.0,40.4421,40.5938,40.3241,40.4505,3893501.0
2021-02-22 11:00:00,47.99,48.19,47.87,47.94,1898648.0,40.4505,40.6191,40.3494,40.4084,1898648.0
2021-02-22 11:30:00,47.95,48.21,47.87,48.17,1211739.0,40.4168,40.636,40.3494,40.6023,1211739.0
2021-02-22 12:00:00,48.16,48.38,48.1,48.37,1719790.0,40.5938,40.7793,40.5432,40.7708,1719790.0
2021-02-22 12:30:00,48.37,48.47,48.25,48.44,2410998.0,40.7708,40.8551,40.6697,40.8298,2410998.0
2021-02-22 13:00:00,48.45,48.46,48.16,48.25,1585546.0,40.8383,40.8467,40.5938,40.6697,1585546.0
2021-02-22 13:30:00,48.25,48.3,48.1,48.15,1401409.0,40.6697,40.7118,40.5432,40.5854,1401409.0
2021-02-22 14:00:00,48.15,48.38,48.08,48.38,1629533.0,40.5854,40.7793,40.5264,40.7793,1629533.0
2021-02-22 14:30:00,48.38,48.42,48.15,48.2,1075392.0,40.7793,40.813,40.5854,40.6275,1075392.0
2021-02-22 15:00:00,48.21,48.23,47.89,47.92,2706409.0,40.636,40.6528,40.3662,40.3915,2706409.0
2021-02-22 15:30:00,47.91,48.03,47.76,47.77,4354993.0,40.3831,40.4842,40.2567,40.2651,4354993.0
2021-02-23 09:30:00,48.35,48.42,46.51,47.41,10052986.0,40.754,40.813,39.203,39.9617,10052986.0
2021-02-23 10:00:00,47.41,48.34,47.3,48.23,4284131.0,39.9617,40.7455,39.8689,40.6528,4284131.0
2021-02-23 10:30:00,48.23,48.3,47.6,47.67,2264032.0,40.6528,40.7118,40.1218,40.1808,2264032.0
2021-02-23 11:00:00,47.67,47.9,47.35,47.7,1767332.0,40.1808,40.3747,39.9111,40.2061,1767332.0
2021-02-23 11:30:00,47.7,47.92,47.65,47.82,2014712.0,40.2061,40.3915,40.1639,40.3072,2014712.0
2021-02-23 12:00:00,47.82,48.16,47.71,48.12,2152614.0,40.3072,40.5938,40.2145,40.5601,2152614.0
2021-02-23 12:30:00,48.13,48.28,47.7,48.05,1946943.0,40.5685,40.695,40.2061,40.5011,1946943.0
2021-02-23 13:00:00,48.04,48.21,47.93,48.13,1141459.0,40.4927,40.636,40.4,40.5685,1141459.0
2021-02-23 13:30:00,48.13,48.28,48.07,48.22,1557313.0,40.5685,40.695,40.518,40.6444,1557313.0
2021-02-23 14:00:00,48.22,48.46,48.19,48.4,1939990.0,40.6444,40.8467,40.6191,40.7961,1939990.0
2021-02-23 14:30:00,48.41,48.52,48.18,48.51,2209254.0,40.8045,40.8973,40.6107,40.8888,2209254.0
2021-02-23 15:00:00,48.51,48.68,48.46,48.63,3633737.0,40.8888,41.0321,40.8467,40.99,3633737.0
2021-02-23 15:30:00,48.63,48.71,48.5,48.55,7546578.0,40.99,41.0574,40.8804,40.9226,7546578.0
2021-02-24 09:30:00,48.89,49.61,48.48,49.59,6050942.0,41.2091,41.816,40.8635,41.7992,6050942.0
2021-02-24 10:00:00,49.59,49.84,49.37,49.66,3252238.0,41.7992,42.0099,41.6137,41.8582,3252238.0
2021-02-24 10:30:00,49.66,50.02,49.63,49.83,2660432.0,41.8582,42.1616,41.8329,42.0015,2660432.0
2021-02-24 11:00:00,49.83,50.22,49.83,50.18,2513813.0,42.0015,42.3302,42.0015,42.2965,2513813.0
2021-02-24 11:30:00,50.18,50.38,49.87,50.08,2113929.0,42.2965,42.4651,42.0352,42.2122,2113929.0
2021-02-24 12:00:00,50.08,50.27,50.05,50.22,3187149.0,42.2122,42.3723,42.1869,42.3302,3187149.0
2021-02-24 12:30:00,50.23,50.24,50.0,50.11,1432029.0,42.3386,42.347,42.1448,42.2375,1432029.0
2021-02-24 13:00:00,50.1,50.42,50.09,50.42,1367167.0,42.229,42.4988,42.2206,42.4988,1367167.0
2021-02-24 13:30:00,50.43,50.52,50.31,50.39,1460864.0,42.5072,42.5831,42.406,42.4735,1460864.0
2021-02-24 14:00:00,50.39,50.48,50.24,50.48,1173672.0,42.4735,42.5493,42.347,42.5493,1173672.0
2021-02-24 14:30:00,50.48,50.58,50.29,50.48,1624201.0,42.5493,42.6336,42.3892,42.5493,1624201.0
2021-02-24 15:00:00,50.47,50.49,50.22,50.27,1855677.0,42.5409,42.5578,42.3302,42.3723,1855677.0
2021-02-24 15:30:00,50.27,50.37,50.17,50.3,3878419.0,42.3723,42.4566,42.288,42.3976,3878419.0
2021-02-25 09:30:00,50.81,50.81,50.1,50.25,5367542.0,42.8275,42.8275,42.229,42.3555,5367542.0
2021-02-25 10:00:00,50.26,50.48,50.02,50.35,2525068.0,42.3639,42.5493,42.1616,42.4398,2525068.0
2021-02-25 10:30:00,50.34,50.4,49.78,49.9,3246738.0,42.4313,42.4819,41.9593,42.0605,3246738.0
2021-02-25 11:00:00,49.9,50.19,49.78,50.18,1468912.0,42.0605,42.3049,41.9593,42.2965,1468912.0
2021-02-25 11:30:00,50.18,50.2,49.77,49.95,1977994.0,42.2965,42.3133,41.9509,42.1026,1977994.0
2021-02-25 12:00:00,49.94,49.97,49.72,49.77,1416309.0,42.0942,42.1195,41.9087,41.9509,1416309.0
2021-02-25 12:30:00,49.78,49.78,49.15,49.25,1875457.0,41.9593,41.9593,41.4283,41.5126,1875457.0
2021-02-25 13:00:00,49.24,49.67,49.01,49.61,2701888.0,41.5042,41.8666,41.3103,41.816,2701888.0
2021-02-25 13:30:00,49.61,49.77,49.49,49.6,1435915.0,41.816,41.9509,41.7149,41.8076,1435915.0
2021-02-25 14:00:00,49.6,50.13,49.55,50.05,2179792.0,41.8076,42.2543,41.7654,42.1869,2179792.0
2021-02-25 14:30:00,50.04,50.05,49.64,49.64,1891337.0,42.1785,42.1869,41.8413,41.8413,1891337.0
2021-02-25 15:00:00,49.64,49.75,49.21,49.24,2820961.0,41.8413,41.934,41.4789,41.5042,2820961.0
2021-02-25 15:30:00,49.24,49.44,48.98,49.3,5150849.0,41.5042,41.6727,41.285,41.5547,5150849.0
2021-02-26 09:30:00,48.64,48.8,47.67,47.69,8474119.0,40.9984,41.1333,40.1808,40.1977,8474119.0
2021-02-26 10:00:00,47.7,47.73,46.73,46.78,6874341.0,40.2061,40.2314,39.3885,39.4306,6874341.0
2021-02-26 10:30:00,46.78,47.95,46.76,47.47,4314888.0,39.4306,40.4168,39.4138,40.0122,4314888.0
2021-02-26 11:00:00,47.47,48.05,47.35,47.82,2745332.0,40.0122,40.5011,39.9111,40.3072,2745332.0
2021-02-26 11:30:00,47.82,48.26,47.79,47.99,2321204.0,40.3072,40.6781,40.282,40.4505,2321204.0
2021-02-26 12:00:00,48.0,48.63,47.97,48.49,2717164.0,40.459,40.99,40.4337,40.872,2717164.0
2021-02-26 12:30:00,48.49,48.62,48.17,48.21,1492059.0,40.872,40.9816,40.6023,40.636,1492059.0
2021-02-26 13:00:00,48.21,48.52,48.15,48.47,933003.0,40.636,40.8973,40.5854,40.8551,933003.0
2021-02-26 13:30:00,48.47,48.49,48.1,48.25,1419753.0,40.8551,40.872,40.5432,40.6697,1419753.0
2021-02-26 14:00:00,48.25,48.37,48.0,48.03,1601215.0,40.6697,40.7708,40.459,40.4842,1601215.0
2021-02-26 14:30:00,48.02,48.42,47.98,48.39,1236558.0,40.4758,40.813,40.4421,40.7877,1236558.0
2021-02-26 15:00:00,48.38,48.55,48.24,48.25,1476356.0,40.7793,40.9226,40.6613,40.6697,1476356.0
2021-02-26 15:30:00,48.25,48.72,48.14,48.15,4591197.0,40.6697,41.0658,40.577,40.5854,4591197.0
2021-03-01 09:30:00,49.42,49.72,49.06,49.64,5798444.0,41.6559,41.9087,41.3524,41.8413,5798444.0
2021-03-01 10:00:00,49.65,50.08,49.5,49.78,2738790.0,41.8497,42.2122,41.7233,41.9593,2738790.0
2021-03-01 10:30:00,49.77,49.95,49.72,49.9,1884648.0,41.9509,42.1026,41.9087,42.0605,1884648.0
2021-03-01 11:00:00,49.9,50.04,49.7,49.87,1977131.0,42.0605,42.1785,41.8919,42.0352,1977131.0
2021-03-01 11:30:00,49.88,49.94,49.55,49.65,1577899.0,42.0436,42.0942,41.7654,41.8497,1577899.0
2021-03-01 12:00:00,49.66,49.82,49.63,49.76,1513928.0,41.8582,41.993,41.8329,41.9425,1513928.0
2021-03-01 12:30:00,49.77,49.85,49.46,49.46,1892311.0,41.9509,42.0183,41.6896,41.6896,1892311.0
2021-03-01 13:00:00,49.46,49.47,49.06,49.25,2597444.0,41.6896,41.698,41.3524,41.5126,2597444.0
2021-03-01 13:30:00,49.25,49.58,49.23,49.57,1533069.0,41.5126,41.7907,41.4957,41.7823,1533069.0
2021-03-01 14:00:00,49.56,49.7,49.51,49.66,1518626.0,41.7739,41.8919,41.7317,41.8582,1518626.0
2021-03-01 14:30:00,49.66,49.78,49.62,49.64,1398067.0,41.8582,41.9593,41.8245,41.8413,1398067.0
2021-03-01 15:00:00,49.64,49.65,49.39,49.45,1784809.0,41.8413,41.8497,41.6306,41.6812,1784809.0
2021-03-01 15:30:00,49.45,49.53,49.32,49.39,5575989.0,41.6812,41.7486,41.5716,41.6306,5575989.0
2021-03-02 09:30:00,49.58,49.98,49.26,49.6,6189379.0,41.7907,42.1279,41.521,41.8076,6189379.0
2021-03-02 10:00:00,49.59,49.88,49.48,49.56,2256093.0,41.7992,42.0436,41.7064,41.7739,2256093.0
2021-03-02 10:30:00,49.55,49.81,49.5,49.65,2234802.0,41.7654,41.9846,41.7233,41.8497,2234802.0
2021-03-02 11:00:00,49.64,49.7,49.34,49.41,1842468.0,41.8413,41.8919,41.5884,41.6474,1842468.0
2021-03-02 11:30:00,49.41,49.43,49.14,49.34,1454318.0,41.6474,41.6643,41.4199,41.5884,1454318.0
2021-03-02 12:00:00,49.34,49.44,49.25,49.4,1435444.0,41.5884,41.6727,41.5126,41.639,1435444.0
2021-03-02 12:30:00,49.39,49.56,49.36,49.53,853396.0,41.6306,41.7739,41.6053,41.7486,853396.0
2021-03-02 13:00:00,49.53,49.61,49.48,49.53,891049.0,41.7486,41.816,41.7064,41.7486,891049.0
2021-03-02 13:30:00,49.54,49.65,49.47,49.6,1257484.0,41.757,41.8497,41.698,41.8076,1257484.0
2021-03-02 14:00:00,49.61,49.69,49.26,49.27,2254288.0,41.816,41.8835,41.521,41.5294,2254288.0
2021-03-02 14:30:00,49.27,49.51,49.22,49.41,1378813.0,41.5294,41.7317,41.4873,41.6474,1378813.0
2021-03-02 15:00:00,49.42,49.48,49.32,49.33,1273439.0,41.6559,41.7064,41.5716,41.58,1273439.0
2021-03-02 15:30:00,49.32,49.47,49.1,49.13,10171478.0,41.5716,41.698,41.3861,41.4114,10171478.0
2021-03-03 09:30:00,49.48,50.17,49.48,49.86,5142357.0,41.7064,42.288,41.7064,42.0267,5142357.0
2021-03-03 10:00:00,49.85,50.21,49.76,50.04,2695989.0,42.0183,42.3218,41.9425,42.1785,2695989.0
2021-03-03 10:30:00,50.03,50.37,49.74,50.03,6129131.0,42.17,42.4566,41.9256,42.17,6129131.0
2021-03-03 11:00:00,50.03,50.19,49.89,50.17,3509528.0,42.17,42.3049,42.052,42.288,3509528.0
2021-03-03 11:30:00,50.18,50.33,50.1,50.24,2004712.0,42.2965,42.4229,42.229,42.347,2004712.0
2021-03-03 12:00:00,50.24,50.47,50.2,50.41,1422072.0,42.347,42.5409,42.3133,42.4903,1422072.0
2021-03-03 12:30:00,50.41,50.75,50.4,50.65,1382950.0,42.4903,42.7769,42.4819,42.6926,1382950.0
2021-03-03 13:00:00,50.64,50.98,50.61,50.91,1808361.0,42.6842,42.9708,42.6589,42.9118,1808361.0
2021-03-03 13:30:00,50.9,50.97,50.55,50.58,1959558.0,42.9034,42.9624,42.6083,42.6336,1959558.0
2021-03-03 14:00:00,50.59,50.63,50.24,50.41,1601675.0,42.6421,42.6758,42.347,42.4903,1601675.0
2021-03-03 14:30:00,50.4,50.6,50.24,50.53,2535408.0,42.4819,42.6505,42.347,42.5915,2535408.0
2021-03-03 15:00:00,50.53,50.55,50.15,50.19,2810283.0,42.5915,42.6083,42.2712,42.3049,2810283.0
2021-03-03 15:30:00,50.19,50.31,49.79,49.82,3308450.0,42.3049,42.406,41.9677,41.993,3308450.0
2021-03-04 09:30:00,50.36,50.94,50.14,50.55,6530356.0,42.4482,42.9371,42.2628,42.6083,6530356.0
2021-03-04 10:00:00,50.55,50.92,50.07,50.8,3577702.0,42.6083,42.9202,42.2038,42.8191,3577702.0
2021-03-04 10:30:00,50.8,51.65,50.51,51.63,4411353.0,42.8191,43.5355,42.5746,43.5187,4411353.0
2021-03-04 11:00:00,51.63,51.85,51.22,51.49,4174212.0,43.5187,43.7041,43.1731,43.4007,4174212.0
2021-03-04 11:30:00,51.49,51.83,51.46,51.79,2374952.0,43.4007,43.6872,43.3754,43.6535,2374952.0
2021-03-04 12:00:00,51.8,51.96,51.52,51.69,2940822.0,43.662,43.7968,43.426,43.5692,2940822.0
2021-03-04 12:30:00,51.69,51.69,50.69,50.8,4014147.0,43.5692,43.5692,42.7263,42.8191,4014147.0
2021-03-04 13:00:00,50.8,51.05,50.42,50.77,3041857.0,42.8191,43.0298,42.4988,42.7938,3041857.0
2021-03-04 13:30:00,50.77,50.97,49.89,49.9,4190706.0,42.7938,42.9624,42.052,42.0605,4190706.0
2021-03-04 14:00:00,49.88,50.68,49.83,50.63,2902014.0,42.0436,42.7179,42.0015,42.6758,2902014.0
2021-03-04 14:30:00,50.62,50.99,50.21,50.84,2133999.0,42.6673,42.9792,42.3218,42.8528,2133999.0
2021-03-04 15:00:00,50.84,50.96,50.45,50.72,3165954.0,42.8528,42.9539,42.5241,42.7516,3165954.0
2021-03-04 15:30:00,50.71,51.18,50.68,51.03,5481545.0,42.7432,43.1394,42.7179,43.0129,5481545.0
2021-03-05 09:30:00,52.49,52.72,52.03,52.46,8870936.0,44.2436,44.4374,43.8558,44.2183,8870936.0
2021-03-05 10:00:00,52.47,53.01,52.12,52.13,5846727.0,44.2267,44.6819,43.9317,43.9401,5846727.0
2021-03-05 10:30:00,52.14,52.46,51.96,52.05,3832060.0,43.9485,44.2183,43.7968,43.8727,3832060.0
2021-03-05 11:00:00,52.05,52.11,51.18,51.27,4854055.0,43.8727,43.9233,43.1394,43.2152,4854055.0
2021-03-05 11:30:00,51.28,52.04,51.27,51.97,3848933.0,43.2237,43.8643,43.2152,43.8053,3848933.0
2021-03-05 12:00:00,51.96,52.52,51.82,52.44,3943807.0,43.7968,44.2688,43.6788,44.2014,3943807.0
2021-03-05 12:30:00,52.43,52.73,52.34,52.51,3794528.0,44.193,44.4459,44.1171,44.2604,3794528.0
2021-03-05 13:00:00,52.51,52.73,52.18,52.71,1817027.0,44.2604,44.4459,43.9823,44.429,1817027.0
2021-03-05 13:30:00,52.71,52.92,52.48,52.64,2287496.0,44.429,44.606,44.2351,44.37,2287496.0
2021-03-05 14:00:00,52.66,52.7,52.3,52.68,2052721.0,44.3869,44.4206,44.0834,44.4037,2052721.0
2021-03-05 14:30:00,52.68,52.79,52.54,52.7,2151841.0,44.4037,44.4964,44.2857,44.4206,2151841.0
2021-03-05 15:00:00,52.7,53.0,52.69,52.83,3206283.0,44.4206,44.6734,44.4121,44.5301,3206283.0
2021-03-05 15:30:00,52.83,53.07,52.72,52.97,5524373.0,44.5301,44.7324,44.4374,44.6481,5524373.0
2021-03-08 09:30:00,53.47,53.75,52.8,52.91,10059422.0,45.0696,45.3056,44.5049,44.5976,10059422.0
2021-03-08 10:00:00,52.94,53.03,52.28,52.7,5211266.0,44.6229,44.6987,44.0666,44.4206,5211266.0
2021-03-08 10:30:00,52.7,53.07,52.65,52.94,3069224.0,44.4206,44.7324,44.3784,44.6229,3069224.0
2021-03-08 11:00:00,52.94,53.2,52.85,53.17,2584006.0,44.6229,44.842,44.547,44.8167,2584006.0
2021-03-08 11:30:00,53.17,53.17,52.97,53.11,2264188.0,44.8167,44.8167,44.6481,44.7662,2264188.0
2021-03-08 12:00:00,53.11,53.49,53.07,53.41,3101329.0,44.7662,45.0865,44.7324,45.019,3101329.0
2021-03-08 12:30:00,53.41,53.58,53.29,53.41,2491073.0,45.019,45.1623,44.9179,45.019,2491073.0
2021-03-08 13:00:00,53.42,53.48,53.12,53.19,2040131.0,45.0275,45.078,44.7746,44.8336,2040131.0
2021-03-08 13:30:00,53.19,53.23,52.66,52.73,2761498.0,44.8336,44.8673,44.3869,44.4459,2761498.0
2021-03-08 14:00:00,52.73,53.4,52.7,53.38,1871446.0,44.4459,45.0106,44.4206,44.9937,1871446.0
2021-03-08 14:30:00,53.38,53.41,53.08,53.22,1815166.0,44.9937,45.019,44.7409,44.8589,1815166.0
2021-03-08 15:00:00,53.22,53.24,52.97,53.19,2598980.0,44.8589,44.8757,44.6481,44.8336,2598980.0
2021-03-08 15:30:00,53.19,53.44,53.05,53.05,6052300.0,44.8336,45.0443,44.7156,44.7156,6052300.0
2021-03-09 09:30:00,52.8,52.9,51.74,52.19,6503413.0,44.5049,44.5891,43.6114,43.9907,6503413.0
2021-03-09 10:00:00,52.19,52.54,52.08,52.49,2514545.0,43.9907,44.2857,43.898,44.2436,2514545.0
2021-03-09 10:30:00,52.49,53.3,52.43,53.29,4372116.0,44.2436,44.9263,44.193,44.9179,4372116.0
2021-03-09 11:00:00,53.3,53.51,52.91,52.98,2254365.0,44.9263,45.1033,44.5976,44.6566,2254365.0
2021-03-09 11:30:00,52.99,53.52,52.99,53.21,1527803.0,44.665,45.1117,44.665,44.8504,1527803.0
2021-03-09 12:00:00,53.21,53.24,52.63,52.66,12627269.0,44.8504,44.8757,44.3616,44.3869,12627269.0
2021-03-09 12:30:00,52.67,52.82,52.59,52.8,1846792.0,44.3953,44.5217,44.3278,44.5049,1846792.0
2021-03-09 13:00:00,52.81,52.81,52.38,52.45,1651066.0,44.5133,44.5133,44.1508,44.2098,1651066.0
2021-03-09 13:30:00,52.46,52.6,52.42,52.53,1926089.0,44.2183,44.3363,44.1846,44.2773,1926089.0
2021-03-09 14:00:00,52.52,52.57,52.3,52.38,2144753.0,44.2688,44.311,44.0834,44.1508,2144753.0
2021-03-09 14:30:00,52.38,52.63,52.38,52.48,1788172.0,44.1508,44.3616,44.1508,44.2351,1788172.0
2021-03-09 15:00:00,52.49,52.54,52.28,52.28,3685456.0,44.2436,44.2857,44.0666,44.0666,3685456.0
2021-03-09 15:30:00,52.29,52.33,52.0,52.02,7233951.0,44.075,44.1087,43.8305,43.8474,7233951.0
2021-03-10 09:30:00,52.2,52.79,51.95,52.51,5295002.0,43.9991,44.4964,43.7884,44.2604,5295002.0
2021-03-10 10:00:00,52.52,52.86,52.41,52.46,3541576.0,44.2688,44.5554,44.1761,44.2183,3541576.0
2021-03-10 10:30:00,52.45,52.96,52.44,52.82,2911966.0,44.2098,44.6397,44.2014,44.5217,2911966.0
2021-03-10 11:00:00,52.84,53.16,52.63,52.74,2346483.0,44.5386,44.8083,44.3616,44.4543,2346483.0
2021-03-10 11:30:00,52.74,52.95,52.7,52.74,1757791.0,44.4543,44.6313,44.4206,44.4543,1757791.0
2021-03-10 12:00:00,52.75,52.83,52.56,52.58,1561710.0,44.4627,44.5301,44.3026,44.3194,1561710.0
2021-03-10 12:30:00,52.59,52.88,52.54,52.79,1681404.0,44.3278,44.5723,44.2857,44.4964,1681404.0
2021-03-10 13:00:00,52.79,53.06,52.68,53.01,2247864.0,44.4964,44.724,44.4037,44.6819,2247864.0
2021-03-10 13:30:00,53.02,53.13,52.91,53.11,1719065.0,44.6903,44.783,44.5976,44.7662,1719065.0
2021-03-10 14:00:00,53.11,53.44,53.07,53.41,2140403.0,44.7662,45.0443,44.7324,45.019,2140403.0
2021-03-10 14:30:00,53.42,53.43,53.15,53.22,1787054.0,45.0275,45.0359,44.7999,44.8589,1787054.0
2021-03-10 15:00:00,53.23,53.37,53.13,53.28,2117617.0,44.8673,44.9853,44.783,44.9094,2117617.0
2021-03-10 15:30:00,53.29,53.62,53.27,53.39,5189213.0,44.9179,45.196,44.901,45.0022,5189213.0
2021-03-11 09:30:00,53.56,54.05,53.34,53.87,3431580.0,45.1455,45.5585,44.96,45.4068,3431580.0
2021-03-11 10:00:00,53.88,54.12,53.7,53.98,1786817.0,45.4152,45.6175,45.2635,45.4995,1786817.0
2021-03-11 10:30:00,53.98,54.37,53.94,54.25,2089932.0,45.4995,45.8282,45.4658,45.7271,2089932.0
2021-03-11 11:00:00,54.24,54.34,54.05,54.06,1442104.0,45.7186,45.8029,45.5585,45.5669,1442104.0
2021-03-11 11:30:00,54.06,54.08,53.83,53.85,1847595.0,45.5669,45.5838,45.373,45.3899,1847595.0
2021-03-11 12:00:00,53.85,53.98,53.75,53.97,1406743.0,45.3899,45.4995,45.3056,45.491,1406743.0
2021-03-11 12:30:00,53.97,54.07,53.85,53.97,1318500.0,45.491,45.5753,45.3899,45.491,1318500.0
2021-03-11 13:00:00,53.96,54.01,53.78,53.83,1167344.0,45.4826,45.5248,45.3309,45.373,1167344.0
2021-03-11 13:30:00,53.83,53.85,53.5,53.55,1196773.0,45.373,45.3899,45.0949,45.137,1196773.0
2021-03-11 14:00:00,53.55,53.77,53.55,53.75,956319.0,45.137,45.3225,45.137,45.3056,956319.0
2021-03-11 14:30:00,53.75,53.8,53.62,53.66,1410541.0,45.3056,45.3478,45.196,45.2297,1410541.0
2021-03-11 15:00:00,53.65,53.75,53.41,53.49,1803056.0,45.2213,45.3056,45.019,45.0865,1803056.0
2021-03-11 15:30:00,53.48,53.55,53.39,53.46,3030571.0,45.078,45.137,45.0022,45.0612,3030571.0
2021-03-12 09:30:00,53.56,54.05,53.51,53.61,5370086.0,45.1455,45.5585,45.1033,45.1876,5370086.0
2021-03-12 10:00:00,53.61,53.77,53.43,53.52,3099648.0,45.1876,45.3225,45.0359,45.1117,3099648.0
2021-03-12 10:30:00,53.52,53.74,53.4,53.63,1527836.0,45.1117,45.2972,45.0106,45.2045,1527836.0
2021-03-12 11:00:00,53.62,53.84,53.59,53.81,1932482.0,45.196,45.3815,45.1707,45.3562,1932482.0
2021-03-12 11:30:00,53.81,53.9,53.63,53.7,1777939.0,45.3562,45.432,45.2045,45.2635,1777939.0
2021-03-12 12:00:00,53.71,53.75,53.58,53.62,1586315.0,45.2719,45.3056,45.1623,45.196,1586315.0
2021-03-12 12:30:00,53.62,53.75,53.59,53.65,1258335.0,45.196,45.3056,45.1707,45.2213,1258335.0
2021-03-12 13:00:00,53.65,53.67,53.56,53.61,944402.0,45.2213,45.2382,45.1455,45.1876,944402.0
2021-03-12 13:30:00,53.61,53.62,53.16,53.23,922488.0,45.1876,45.196,44.8083,44.8673,922488.0
2021-03-12 14:00:00,53.23,53.48,53.2,53.44,861152.0,44.8673,45.078,44.842,45.0443,861152.0
2021-03-12 14:30:00,53.44,53.51,53.37,53.44,998427.0,45.0443,45.1033,44.9853,45.0443,998427.0
2021-03-12 15:00:00,53.45,53.53,53.37,53.49,1125653.0,45.0527,45.1202,44.9853,45.0865,1125653.0
2021-03-12 15:30:00,53.5,53.6,53.45,53.57,3160740.0,45.0949,45.1792,45.0527,45.1539,3160740.0
2021-03-15 09:30:00,53.42,53.6,52.57,52.78,3444833.0,45.0275,45.1792,44.311,44.488,3444833.0
2021-03-15 10:00:00,52.77,53.03,52.34,52.95,2413289.0,44.4796,44.6987,44.1171,44.6313,2413289.0
2021-03-15 10:30:00,52.95,53.06,52.56,52.67,2032949.0,44.6313,44.724,44.3026,44.3953,2032949.0
2021-03-15 11:00:00,52.67,52.87,52.51,52.57,1489280.0,44.3953,44.5639,44.2604,44.311,1489280.0
2021-03-15 11:30:00,52.57,52.57,52.32,52.36,1280854.0,44.311,44.311,44.1003,44.134,1280854.0
2021-03-15 12:00:00,52.35,52.59,52.34,52.51,1225155.0,44.1256,44.3278,44.1171,44.2604,1225155.0
2021-03-15 12:30:00,52.52,52.77,52.46,52.71,1115490.0,44.2688,44.4796,44.2183,44.429,1115490.0
2021-03-15 13:00:00,52.71,52.8,52.6,52.76,967568.0,44.429,44.5049,44.3363,44.4711,967568.0
2021-03-15 13:30:00,52.76,52.87,52.69,52.87,950766.0,44.4711,44.5639,44.4121,44.5639,950766.0
2021-03-15 14:00:00,52.87,52.96,52.82,52.92,1396486.0,44.5639,44.6397,44.5217,44.606,1396486.0
2021-03-15 14:30:00,52.91,52.93,52.73,52.86,1496208.0,44.5976,44.6144,44.4459,44.5554,1496208.0
2021-03-15 15:00:00,52.86,52.9,52.74,52.79,1369131.0,44.5554,44.5891,44.4543,44.4964,1369131.0
2021-03-15 15:30:00,52.79,52.98,52.75,52.91,4213908.0,44.4964,44.6566,44.4627,44.5976,4213908.0
2021-03-16 09:30:00,52.06,52.13,51.36,51.48,5377574.0,43.8811,43.9401,43.2911,43.3922,5377574.0
2021-03-16 10:00:00,51.48,51.6,51.13,51.53,4861894.0,43.3922,43.4934,43.0972,43.4344,4861894.0
2021-03-16 10:30:00,51.52,51.62,51.31,51.36,2070878.0,43.426,43.5102,43.2489,43.2911,2070878.0
2021-03-16 11:00:00,51.35,51.53,51.18,51.34,1602157.0,43.2827,43.4344,43.1394,43.2742,1602157.0
2021-03-16 11:30:00,51.34,51.6,51.32,51.57,1840954.0,43.2742,43.4934,43.2574,43.4681,1840954.0
2021-03-16 12:00:00,51.57,51.79,51.54,51.65,1800137.0,43.4681,43.6535,43.4428,43.5355,1800137.0
2021-03-16 12:30:00,51.65,51.83,51.58,51.72,1290082.0,43.5355,43.6872,43.4765,43.5945,1290082.0
2021-03-16 13:00:00,51.73,51.78,51.55,51.66,1465265.0,43.603,43.6451,43.4512,43.544,1465265.0
2021-03-16 13:30:00,51.66,51.7,51.58,51.63,1102753.0,43.544,43.5777,43.4765,43.5187,1102753.0
2021-03-16 14:00:00,51.63,51.8,51.48,51.53,1556942.0,43.5187,43.662,43.3922,43.4344,1556942.0
2021-03-16 14:30:00,51.53,51.68,51.5,51.67,1394141.0,43.4344,43.5608,43.4091,43.5524,1394141.0
2021-03-16 15:00:00,51.67,51.74,51.59,51.59,2322973.0,43.5524,43.6114,43.485,43.485,2322973.0
2021-03-16 15:30:00,51.6,51.63,51.4,51.43,5767456.0,43.4934,43.5187,43.3248,43.3501,5767456.0
2021-03-17 09:30:00,51.29,51.92,51.25,51.56,3702535.0,43.2321,43.7631,43.1984,43.4597,3702535.0
2021-03-17 10:00:00,51.55,51.72,51.33,51.46,1627946.0,43.4512,43.5945,43.2658,43.3754,1627946.0
2021-03-17 10:30:00,51.46,51.46,50.86,51.15,2332138.0,43.3754,43.3754,42.8696,43.1141,2332138.0
2021-03-17 11:00:00,51.16,51.34,51.12,51.2,1346377.0,43.1225,43.2742,43.0888,43.1562,1346377.0
2021-03-17 11:30:00,51.2,51.4,51.2,51.24,1366381.0,43.1562,43.3248,43.1562,43.1899,1366381.0
2021-03-17 12:00:00,51.24,51.47,51.19,51.25,1037216.0,43.1899,43.3838,43.1478,43.1984,1037216.0
2021-03-17 12:30:00,51.25,51.39,51.21,51.3,953075.0,43.1984,43.3164,43.1647,43.2405,953075.0
2021-03-17 13:00:00,51.3,51.4,51.14,51.3,1060516.0,43.2405,43.3248,43.1057,43.2405,1060516.0
2021-03-17 13:30:00,51.29,51.66,51.26,51.53,2042521.0,43.2321,43.544,43.2068,43.4344,2042521.0
2021-03-17 14:00:00,51.54,52.1,51.54,51.71,4637046.0,43.4428,43.9148,43.4428,43.5861,4637046.0
2021-03-17 14:30:00,51.7,52.0,51.64,51.77,1957902.0,43.5777,43.8305,43.5271,43.6367,1957902.0
2021-03-17 15:00:00,51.77,51.86,51.56,51.65,1670257.0,43.6367,43.7125,43.4597,43.5355,1670257.0
2021-03-17 15:30:00,51.65,51.94,51.6,51.92,3703061.0,43.5355,43.78,43.4934,43.7631,3703061.0
2021-03-18 09:30:00,51.4,51.62,51.09,51.38,2636072.0,43.3248,43.5102,43.0635,43.3079,2636072.0
2021-03-18 10:00:00,51.39,51.4,51.09,51.25,1955838.0,43.3164,43.3248,43.0635,43.1984,1955838.0
2021-03-18 10:30:00,51.24,51.31,50.9,51.08,2121739.0,43.1899,43.2489,42.9034,43.0551,2121739.0
2021-03-18 11:00:00,51.07,51.3,50.99,51.17,2484748.0,43.0466,43.2405,42.9792,43.1309,2484748.0
2021-03-18 11:30:00,51.17,51.33,51.07,51.17,1580668.0,43.1309,43.2658,43.0466,43.1309,1580668.0
2021-03-18 12:00:00,51.18,51.27,50.98,51.14,1194835.0,43.1394,43.2152,42.9708,43.1057,1194835.0
2021-03-18 12:30:00,51.14,51.15,50.5,50.63,2424175.0,43.1057,43.1141,42.5662,42.6758,2424175.0
2021-03-18 13:00:00,50.62,50.86,50.54,50.77,1565081.0,42.6673,42.8696,42.5999,42.7938,1565081.0
2021-03-18 13:30:00,50.76,51.02,50.71,50.85,1959634.0,42.7854,43.0045,42.7432,42.8612,1959634.0
2021-03-18 14:00:00,50.85,50.86,50.34,50.38,2525202.0,42.8612,42.8696,42.4313,42.4651,2525202.0
2021-03-18 14:30:00,50.38,50.51,50.07,50.23,4372569.0,42.4651,42.5746,42.2038,42.3386,4372569.0
2021-03-18 15:00:00,50.22,50.25,49.54,49.8,4597623.0,42.3302,42.3555,41.757,41.9762,4597623.0
2021-03-18 15:30:00,49.79,49.79,49.31,49.52,9717309.0,41.9677,41.9677,41.5632,41.7402,9717309.0
2021-03-19 09:30:00,49.5,49.75,48.86,49.5,5929057.0,41.7233,41.934,41.1838,41.7233,5929057.0
2021-03-19 10:00:00,49.5,49.69,49.19,49.53,2882338.0,41.7233,41.8835,41.462,41.7486,2882338.0
2021-03-19 10:30:00,49.53,50.01,49.34,49.98,2716554.0,41.7486,42.1532,41.5884,42.1279,2716554.0
2021-03-19 11:00:00,49.98,50.06,49.78,49.86,1735911.0,42.1279,42.1953,41.9593,42.0267,1735911.0
2021-03-19 11:30:00,49.86,50.09,49.85,50.05,1771964.0,42.0267,42.2206,42.0183,42.1869,1771964.0
2021-03-19 12:00:00,50.06,50.35,50.06,50.28,2134731.0,42.1953,42.4398,42.1953,42.3808,2134731.0
2021-03-19 12:30:00,50.27,50.29,50.06,50.17,1357700.0,42.3723,42.3892,42.1953,42.288,1357700.0
2021-03-19 13:00:00,50.16,50.23,49.97,49.97,1107950.0,42.2796,42.3386,42.1195,42.1195,1107950.0
2021-03-19 13:30:00,49.98,50.09,49.86,50.0,1659364.0,42.1279,42.2206,42.0267,42.1448,1659364.0
2021-03-19 14:00:00,50.01,50.09,49.79,49.83,1667337.0,42.1532,42.2206,41.9677,42.0015,1667337.0
2021-03-19 14:30:00,49.82,49.95,49.72,49.94,1848869.0,41.993,42.1026,41.9087,42.0942,1848869.0
2021-03-19 15:00:00,49.93,49.96,49.78,49.95,1909047.0,42.0857,42.111,41.9593,42.1026,1909047.0
2021-03-19 15:30:00,49.95,50.04,49.48,49.53,8410233.0,42.1026,42.1785,41.7064,41.7486,8410233.0
2021-03-22 09:30:00,48.91,49.09,48.44,48.9,4434093.0,41.6676,41.8209,41.2672,41.6591,4434093.0
2021-03-22 10:00:00,48.9,49.05,48.64,48.69,1995541.0,41.6591,41.7869,41.4376,41.4802,1995541.0
2021-03-22 10:30:00,48.7,49.06,48.67,48.96,1618956.0,41.4887,41.7954,41.4631,41.7102,1618956.0
2021-03-22 11:00:00,48.96,48.97,48.61,48.77,1903265.0,41.7102,41.7187,41.412,41.5483,1903265.0
2021-03-22 11:30:00,48.78,49.02,48.78,48.96,1387090.0,41.5568,41.7613,41.5568,41.7102,1387090.0
2021-03-22 12:00:00,48.96,49.0,48.76,48.8,952966.0,41.7102,41.7443,41.5398,41.5739,952966.0
2021-03-22 12:30:00,48.8,48.84,48.58,48.59,1062290.0,41.5739,41.608,41.3865,41.395,1062290.0
2021-03-22 13:00:00,48.59,48.89,48.54,48.89,1255822.0,41.395,41.6506,41.3524,41.6506,1255822.0
2021-03-22 13:30:00,48.89,48.93,48.71,48.9,661728.0,41.6506,41.6846,41.4972,41.6591,661728.0
2021-03-22 14:00:00,48.89,49.03,48.78,48.78,1892253.0,41.6506,41.7698,41.5568,41.5568,1892253.0
2021-03-22 14:30:00,48.79,48.91,48.76,48.84,2144145.0,41.5654,41.6676,41.5398,41.608,2144145.0
2021-03-22 15:00:00,48.84,48.87,48.78,48.79,2333002.0,41.608,41.6335,41.5568,41.5654,2333002.0
2021-03-22 15:30:00,48.8,48.84,48.5,48.51,3467276.0,41.5739,41.608,41.3183,41.3268,3467276.0
2021-03-23 09:30:00,47.51,48.42,47.26,48.42,6595528.0,40.4749,41.2502,40.2619,41.2502,6595528.0
2021-03-23 10:00:00,48.42,48.65,48.34,48.48,3569707.0,41.2502,41.4461,41.182,41.3013,3569707.0
2021-03-23 10:30:00,48.47,48.47,47.91,47.93,2991360.0,41.2927,41.2927,40.8157,40.8327,2991360.0
2021-03-23 11:00:00,47.93,48.52,47.84,48.46,1589173.0,40.8327,41.3353,40.756,41.2842,1589173.0
2021-03-23 11:30:00,48.46,48.48,48.24,48.48,1692557.0,41.2842,41.3013,41.0968,41.3013,1692557.0
2021-03-23 12:00:00,48.48,48.74,48.43,48.7,1762761.0,41.3013,41.5228,41.2587,41.4887,1762761.0
2021-03-23 12:30:00,48.7,48.9,48.67,48.83,1457660.0,41.4887,41.6591,41.4631,41.5994,1457660.0
2021-03-23 13:00:00,48.82,48.89,48.69,48.79,1676279.0,41.5909,41.6506,41.4802,41.5654,1676279.0
2021-03-23 13:30:00,48.79,48.81,48.36,48.44,3943187.0,41.5654,41.5824,41.199,41.2672,3943187.0
2021-03-23 14:00:00,48.44,48.44,48.04,48.12,3664377.0,41.2672,41.2672,40.9264,40.9946,3664377.0
2021-03-23 14:30:00,48.12,48.15,47.8,47.87,3772334.0,40.9946,41.0201,40.722,40.7816,3772334.0
2021-03-23 15:00:00,47.87,48.18,47.82,47.89,3893542.0,40.7816,41.0457,40.739,40.7986,3893542.0
2021-03-23 15:30:00,47.89,47.96,47.62,47.83,10686623.0,40.7986,40.8583,40.5686,40.7475,10686623.0
2021-03-24 09:30:00,48.6,49.32,48.56,49.09,5752114.0,41.4035,42.0169,41.3694,41.8209,5752114.0
2021-03-24 10:00:00,49.09,49.62,49.08,49.38,4079707.0,41.8209,42.2725,41.8124,42.068,4079707.0
2021-03-24 10:30:00,49.39,49.63,49.08,49.45,2576049.0,42.0765,42.281,41.8124,42.1276,2576049.0
2021-03-24 11:00:00,49.45,49.48,49.22,49.31,2579590.0,42.1276,42.1532,41.9317,42.0084,2579590.0
2021-03-24 11:30:00,49.32,49.49,49.11,49.26,1570366.0,42.0169,42.1617,41.838,41.9658,1570366.0
2021-03-24 12:00:00,49.26,49.65,49.21,49.55,1951262.0,41.9658,42.298,41.9232,42.2128,1951262.0
2021-03-24 12:30:00,49.55,49.67,49.46,49.64,2036019.0,42.2128,42.3151,42.1362,42.2895,2036019.0
2021-03-24 13:00:00,49.65,49.67,49.31,49.4,2653435.0,42.298,42.3151,42.0084,42.085,2653435.0
2021-03-24 13:30:00,49.41,49.61,49.34,49.57,1993376.0,42.0936,42.2639,42.0339,42.2299,1993376.0
2021-03-24 14:00:00,49.57,49.69,49.47,49.56,2563017.0,42.2299,42.3321,42.1447,42.2213,2563017.0
2021-03-24 14:30:00,49.55,49.56,49.11,49.17,2580695.0,42.2128,42.2213,41.838,41.8891,2580695.0
2021-03-24 15:00:00,49.18,49.38,49.06,49.15,2381092.0,41.8976,42.068,41.7954,41.8721,2381092.0
2021-03-24 15:30:00,49.16,49.18,48.88,49.04,5054953.0,41.8806,41.8976,41.642,41.7783,5054953.0
2021-03-25 09:30:00,48.21,48.33,47.46,47.77,4677048.0,41.0712,41.1735,40.4323,40.6964,4677048.0
2021-03-25 10:00:00,47.77,48.21,47.71,48.05,3796985.0,40.6964,41.0712,40.6453,40.9349,3796985.0
2021-03-25 10:30:00,48.06,48.24,47.52,47.7,3119479.0,40.9435,41.0968,40.4834,40.6368,3119479.0
2021-03-25 11:00:00,47.71,48.08,47.43,48.07,2524864.0,40.6453,40.9605,40.4067,40.952,2524864.0
2021-03-25 11:30:00,48.08,48.52,47.97,48.52,4383267.0,40.9605,41.3353,40.8668,41.3353,4383267.0
2021-03-25 12:00:00,48.51,48.67,48.41,48.61,2849850.0,41.3268,41.4631,41.2416,41.412,2849850.0
2021-03-25 12:30:00,48.61,48.93,48.57,48.73,1632136.0,41.412,41.6846,41.3779,41.5142,1632136.0
2021-03-25 13:00:00,48.73,48.89,48.58,48.59,2181611.0,41.5142,41.6506,41.3865,41.395,2181611.0
2021-03-25 13:30:00,48.6,48.79,48.49,48.58,1636488.0,41.4035,41.5654,41.3098,41.3865,1636488.0
2021-03-25 14:00:00,48.57,48.93,48.54,48.66,1191035.0,41.3779,41.6846,41.3524,41.4546,1191035.0
2021-03-25 14:30:00,48.66,49.06,48.63,48.92,1908481.0,41.4546,41.7954,41.4291,41.6761,1908481.0
2021-03-25 15:00:00,48.91,49.05,48.67,49.01,1968193.0,41.6676,41.7869,41.4631,41.7528,1968193.0
2021-03-25 15:30:00,49.01,49.35,48.96,49.19,4715730.0,41.7528,42.0424,41.7102,41.9061,4715730.0
2021-03-26 09:30:00,50.1,50.3,49.6,49.82,4560767.0,42.6814,42.8518,42.2554,42.4428,4560767.0
2021-03-26 10:00:00,49.81,50.08,49.57,50.07,1913998.0,42.4343,42.6643,42.2299,42.6558,1913998.0
2021-03-26 10:30:00,50.08,50.19,49.66,49.72,2601441.0,42.6643,42.7581,42.3065,42.3577,2601441.0
2021-03-26 11:00:00,49.72,49.89,49.53,49.79,1645826.0,42.3577,42.5025,42.1958,42.4173,1645826.0
2021-03-26 11:30:00,49.78,49.88,49.58,49.68,1886026.0,42.4088,42.494,42.2384,42.3236,1886026.0
2021-03-26 12:00:00,49.68,49.92,49.63,49.91,1377436.0,42.3236,42.528,42.281,42.5195,1377436.0
2021-03-26 12:30:00,49.91,50.14,49.87,49.96,1499495.0,42.5195,42.7155,42.4854,42.5621,1499495.0
2021-03-26 13:00:00,49.97,50.02,49.66,49.68,2224005.0,42.5706,42.6132,42.3065,42.3236,2224005.0
2021-03-26 13:30:00,49.68,49.96,49.64,49.95,3222630.0,42.3236,42.5621,42.2895,42.5536,3222630.0
2021-03-26 14:00:00,49.95,50.05,49.72,49.97,2241756.0,42.5536,42.6388,42.3577,42.5706,2241756.0
2021-03-26 14:30:00,49.98,50.12,49.63,49.99,2073968.0,42.5792,42.6984,42.281,42.5877,2073968.0
2021-03-26 15:00:00,49.99,50.1,49.88,49.94,2107862.0,42.5877,42.6814,42.494,42.5451,2107862.0
2021-03-26 15:30:00,49.95,50.5,49.94,50.46,5508044.0,42.5536,43.0222,42.5451,42.9881,5508044.0
2021-03-29 09:30:00,49.97,50.09,49.48,50.0,3413885.0,42.5706,42.6729,42.1532,42.5962,3413885.0
2021-03-29 10:00:00,50.0,50.21,49.65,49.68,2248013.0,42.5962,42.7751,42.298,42.3236,2248013.0
2021-03-29 10:30:00,49.68,49.77,49.33,49.36,1558223.0,42.3236,42.4002,42.0254,42.051,1558223.0
2021-03-29 11:00:00,49.35,49.58,49.22,49.53,1857148.0,42.0424,42.2384,41.9317,42.1958,1857148.0
2021-03-29 11:30:00,49.53,49.87,49.48,49.82,1347794.0,42.1958,42.4854,42.1532,42.4428,1347794.0
2021-03-29 12:00:00,49.82,49.89,49.44,49.7,1631816.0,42.4428,42.5025,42.1191,42.3406,1631816.0
2021-03-29 12:30:00,49.7,49.88,49.68,49.74,993993.0,42.3406,42.494,42.3236,42.3747,993993.0
2021-03-29 13:00:00,49.75,49.94,49.67,49.7,1088539.0,42.3832,42.5451,42.3151,42.3406,1088539.0
2021-03-29 13:30:00,49.7,49.86,49.6,49.79,951122.0,42.3406,42.4769,42.2554,42.4173,951122.0
2021-03-29 14:00:00,49.79,49.98,49.72,49.94,810283.0,42.4173,42.5792,42.3577,42.5451,810283.0
2021-03-29 14:30:00,49.93,50.03,49.73,49.94,1176644.0,42.5366,42.6217,42.3662,42.5451,1176644.0
2021-03-29 15:00:00,49.95,50.26,49.93,50.21,1571406.0,42.5536,42.8177,42.5366,42.7751,1571406.0
2021-03-29 15:30:00,50.21,50.24,49.76,49.84,2826366.0,42.7751,42.8007,42.3917,42.4599,2826366.0
2021-03-30 09:30:00,49.32,49.58,49.03,49.47,2822874.0,42.0169,42.2384,41.7698,42.1447,2822874.0
2021-03-30 10:00:00,49.47,49.76,49.47,49.76,1727593.0,42.1447,42.3917,42.1447,42.3917,1727593.0
2021-03-30 10:30:00,49.75,49.82,49.48,49.53,1230350.0,42.3832,42.4428,42.1532,42.1958,1230350.0
2021-03-30 11:00:00,49.53,49.93,49.51,49.69,1332057.0,42.1958,42.5366,42.1787,42.3321,1332057.0
2021-03-30 11:30:00,49.69,49.73,49.54,49.57,1372416.0,42.3321,42.3662,42.2043,42.2299,1372416.0
2021-03-30 12:00:00,49.56,49.66,49.42,49.48,955308.0,42.2213,42.3065,42.1021,42.1532,955308.0
2021-03-30 12:30:00,49.48,49.61,49.43,49.6,1245499.0,42.1532,42.2639,42.1106,42.2554,1245499.0
2021-03-30 13:00:00,49.59,49.61,49.4,49.47,907034.0,42.2469,42.2639,42.085,42.1447,907034.0
2021-03-30 13:30:00,49.46,49.51,49.36,49.42,1815876.0,42.1362,42.1787,42.051,42.1021,1815876.0
2021-03-30 14:00:00,49.42,49.62,49.38,49.57,1252091.0,42.1021,42.2725,42.068,42.2299,1252091.0
2021-03-30 14:30:00,49.57,49.62,49.39,49.57,1170074.0,42.2299,42.2725,42.0765,42.2299,1170074.0
2021-03-30 15:00:00,49.57,49.69,49.48,49.61,1842990.0,42.2299,42.3321,42.1532,42.2639,1842990.0
2021-03-30 15:30:00,49.61,49.66,49.33,49.45,3865898.0,42.2639,42.3065,42.0254,42.1276,3865898.0
2021-03-31 09:30:00,49.38,49.52,49.07,49.09,2683163.0,42.068,42.1873,41.8039,41.8209,2683163.0
2021-03-31 10:00:00,49.09,49.15,48.86,48.95,1819760.0,41.8209,41.8721,41.625,41.7017,1819760.0
2021-03-31 10:30:00,48.97,49.14,48.9,49.09,1700604.0,41.7187,41.8635,41.6591,41.8209,1700604.0
2021-03-31 11:00:00,49.09,49.29,49.02,49.1,1520581.0,41.8209,41.9913,41.7613,41.8295,1520581.0
2021-03-31 11:30:00,49.09,49.21,48.99,49.09,1230736.0,41.8209,41.9232,41.7357,41.8209,1230736.0
2021-03-31 12:00:00,49.09,49.17,49.01,49.09,931991.0,41.8209,41.8891,41.7528,41.8209,931991.0
2021-03-31 12:30:00,49.09,49.14,49.04,49.14,669354.0,41.8209,41.8635,41.7783,41.8635,669354.0
2021-03-31 13:00:00,49.14,49.21,49.09,49.14,1125084.0,41.8635,41.9232,41.8209,41.8635,1125084.0
2021-03-31 13:30:00,49.13,49.25,48.99,49.04,1624071.0,41.855,41.9572,41.7357,41.7783,1624071.0
2021-03-31 14:00:00,49.03,49.12,48.96,49.11,1818347.0,41.7698,41.8465,41.7102,41.838,1818347.0
2021-03-31 14:30:00,49.11,49.21,49.04,49.08,1239619.0,41.838,41.9232,41.7783,41.8124,1239619.0
2021-03-31 15:00:00,49.07,49.25,49.01,49.22,1497175.0,41.8039,41.9572,41.7528,41.9317,1497175.0
2021-03-31 15:30:00,49.22,49.29,49.0,49.02,4056571.0,41.9317,41.9913,41.7443,41.7613,4056571.0
2021-04-01 09:30:00,49.28,49.56,49.1,49.47,4535028.0,41.9828,42.2213,41.8295,42.1447,4535028.0
2021-04-01 10:00:00,49.48,49.8,49.45,49.79,2142753.0,42.1532,42.4258,42.1276,42.4173,2142753.0
2021-04-01 10:30:00,49.8,49.85,49.33,49.44,3368726.0,42.4258,42.4684,42.0254,42.1191,3368726.0
2021-04-01 11:00:00,49.43,49.6,49.03,49.04,2890662.0,42.1106,42.2554,41.7698,41.7783,2890662.0
2021-04-01 11:30:00,49.04,49.43,49.02,49.23,1962604.0,41.7783,42.1106,41.7613,41.9402,1962604.0
2021-04-01 12:00:00,49.23,49.69,49.23,49.64,1742538.0,41.9402,42.3321,41.9402,42.2895,1742538.0
2021-04-01 12:30:00,49.65,49.86,49.62,49.71,2172108.0,42.298,42.4769,42.2725,42.3491,2172108.0
2021-04-01 13:00:00,49.71,49.95,49.7,49.91,1297774.0,42.3491,42.5536,42.3406,42.5195,1297774.0
2021-04-01 13:30:00,49.91,50.2,49.86,50.15,1933295.0,42.5195,42.7666,42.4769,42.724,1933295.0
2021-04-01 14:00:00,50.14,50.17,49.95,50.1,1377350.0,42.7155,42.741,42.5536,42.6814,1377350.0
2021-04-01 14:30:00,50.08,50.16,50.05,50.13,964327.0,42.6643,42.7325,42.6388,42.7069,964327.0
2021-04-01 15:00:00,50.13,50.2,50.05,50.06,1757633.0,42.7069,42.7666,42.6388,42.6473,1757633.0
2021-04-01 15:30:00,50.07,50.33,50.06,50.31,4638446.0,42.6558,42.8773,42.6473,42.8603,4638446.0
2021-04-05 09:30:00,50.21,50.23,49.45,49.69,2988642.0,42.7751,42.7921,42.1276,42.3321,2988642.0
2021-04-05 10:00:00,49.68,49.68,49.31,49.42,2104172.0,42.3236,42.3236,42.0084,42.1021,2104172.0
2021-04-05 10:30:00,49.41,49.66,49.4,49.55,1295120.0,42.0936,42.3065,42.085,42.2128,1295120.0
2021-04-05 11:00:00,49.54,49.75,49.46,49.55,1321358.0,42.2043,42.3832,42.1362,42.2128,1321358.0
2021-04-05 11:30:00,49.56,49.59,49.42,49.5,1185024.0,42.2213,42.2469,42.1021,42.1702,1185024.0
2021-04-05 12:00:00,49.49,49.49,49.15,49.16,2274828.0,42.1617,42.1617,41.8721,41.8806,2274828.0
2021-04-05 12:30:00,49.16,49.18,48.83,48.83,1623930.0,41.8806,41.8976,41.5994,41.5994,1623930.0
2021-04-05 13:00:00,48.83,49.07,48.82,49.01,1487627.0,41.5994,41.8039,41.5909,41.7528,1487627.0
2021-04-05 13:30:00,49.0,49.14,49.0,49.07,1081731.0,41.7443,41.8635,41.7443,41.8039,1081731.0
2021-04-05 14:00:00,49.06,49.06,48.95,49.04,1166609.0,41.7954,41.7954,41.7017,41.7783,1166609.0
2021-04-05 14:30:00,49.04,49.12,48.94,48.94,1031480.0,41.7783,41.8465,41.6932,41.6932,1031480.0
2021-04-05 15:00:00,48.95,49.27,48.94,49.14,2098665.0,41.7017,41.9743,41.6932,41.8635,2098665.0
2021-04-05 15:30:00,49.14,49.24,49.07,49.08,5013614.0,41.8635,41.9487,41.8039,41.8124,5013614.0
2021-04-06 09:30:00,49.35,49.98,49.3,49.95,3712536.0,42.0424,42.5792,41.9998,42.5536,3712536.0
2021-04-06 10:00:00,49.94,50.01,49.75,49.76,1773742.0,42.5451,42.6047,42.3832,42.3917,1773742.0
2021-04-06 10:30:00,49.77,49.89,49.54,49.58,1571264.0,42.4002,42.5025,42.2043,42.2384,1571264.0
2021-04-06 11:00:00,49.58,49.58,49.33,49.37,1777159.0,42.2384,42.2384,42.0254,42.0595,1777159.0
2021-04-06 11:30:00,49.37,49.4,49.21,49.26,1809343.0,42.0595,42.085,41.9232,41.9658,1809343.0
2021-04-06 12:00:00,49.25,49.35,49.11,49.24,1426238.0,41.9572,42.0424,41.838,41.9487,1426238.0
2021-04-06 12:30:00,49.23,49.24,48.97,49.12,1417689.0,41.9402,41.9487,41.7187,41.8465,1417689.0
2021-04-06 13:00:00,49.12,49.17,48.92,48.94,1354186.0,41.8465,41.8891,41.6761,41.6932,1354186.0
2021-04-06 13:30:00,48.94,49.06,48.9,48.98,1252366.0,41.6932,41.7954,41.6591,41.7272,1252366.0
2021-04-06 14:00:00,48.99,49.05,48.91,48.95,1256457.0,41.7357,41.7869,41.6676,41.7017,1256457.0
2021-04-06 14:30:00,48.94,49.05,48.9,48.97,1485980.0,41.6932,41.7869,41.6591,41.7187,1485980.0
2021-04-06 15:00:00,48.96,49.04,48.92,48.99,1221722.0,41.7102,41.7783,41.6761,41.7357,1221722.0
2021-04-06 15:30:00,49.0,49.08,48.92,48.95,3377749.0,41.7443,41.8124,41.6761,41.7017,3377749.0
2021-04-07 09:30:00,49.0,49.27,48.86,49.19,4987660.0,41.7443,41.9743,41.625,41.9061,4987660.0
2021-04-07 10:00:00,49.19,49.19,49.01,49.12,2044471.0,41.9061,41.9061,41.7528,41.8465,2044471.0
2021-04-07 10:30:00,49.12,49.14,49.0,49.1,1239016.0,41.8465,41.8635,41.7443,41.8295,1239016.0
2021-04-07 11:00:00,49.1,49.18,48.97,49.1,1676775.0,41.8295,41.8976,41.7187,41.8295,1676775.0
2021-04-07 11:30:00,49.11,49.11,48.86,48.94,1473504.0,41.838,41.838,41.625,41.6932,1473504.0
2021-04-07 12:00:00,48.95,48.96,48.82,48.94,1158006.0,41.7017,41.7102,41.5909,41.6932,1158006.0
2021-04-07 12:30:00,48.94,49.27,48.93,49.26,1732159.0,41.6932,41.9743,41.6846,41.9658,1732159.0
2021-04-07 13:00:00,49.27,49.35,49.23,49.3,1297214.0,41.9743,42.0424,41.9402,41.9998,1297214.0
2021-04-07 13:30:00,49.3,49.37,49.24,49.29,1270273.0,41.9998,42.0595,41.9487,41.9913,1270273.0
2021-04-07 14:00:00,49.29,49.4,49.22,49.23,1219614.0,41.9913,42.085,41.9317,41.9402,1219614.0
2021-04-07 14:30:00,49.22,49.31,49.19,49.22,984929.0,41.9317,42.0084,41.9061,41.9317,984929.0
2021-04-07 15:00:00,49.22,49.23,49.1,49.11,1381928.0,41.9317,41.9402,41.8295,41.838,1381928.0
2021-04-07 15:30:00,49.11,49.23,49.07,49.18,2727203.0,41.838,41.9402,41.8039,41.8976,2727203.0
2021-04-08 09:30:00,48.8,48.81,47.95,48.25,5238342.0,41.5739,41.5824,40.8497,41.1053,5238342.0
2021-04-08 10:00:00,48.25,48.3,48.06,48.29,3418563.0,41.1053,41.1479,40.9435,41.1394,3418563.0
2021-04-08 10:30:00,48.29,48.36,48.15,48.18,2731291.0,41.1394,41.199,41.0201,41.0457,2731291.0
2021-04-08 11:00:00,48.18,48.41,48.18,48.24,1604446.0,41.0457,41.2416,41.0457,41.0968,1604446.0
2021-04-08 11:30:00,48.25,48.55,48.24,48.46,1546904.0,41.1053,41.3609,41.0968,41.2842,1546904.0
2021-04-08 12:00:00,48.47,48.61,48.44,48.51,2236336.0,41.2927,41.412,41.2672,41.3268,2236336.0
2021-04-08 12:30:00,48.51,48.57,48.33,48.36,1459617.0,41.3268,41.3779,41.1735,41.199,1459617.0
2021-04-08 13:00:00,48.36,48.49,48.33,48.43,1270675.0,41.199,41.3098,41.1735,41.2587,1270675.0
2021-04-08 13:30:00,48.44,48.44,48.28,48.32,1373476.0,41.2672,41.2672,41.1309,41.165,1373476.0
2021-04-08 14:00:00,48.31,48.4,48.3,48.37,1156671.0,41.1564,41.2331,41.1479,41.2076,1156671.0
2021-04-08 14:30:00,48.38,48.58,48.36,48.57,1393688.0,41.2161,41.3865,41.199,41.3779,1393688.0
2021-04-08 15:00:00,48.57,48.64,48.5,48.54,1620256.0,41.3779,41.4376,41.3183,41.3524,1620256.0
2021-04-08 15:30:00,48.54,48.57,48.39,48.51,4094733.0,41.3524,41.3779,41.2246,41.3268,4094733.0
2021-04-09 09:30:00,48.5,48.92,48.41,48.83,2694864.0,41.3183,41.6761,41.2416,41.5994,2694864.0
2021-04-09 10:00:00,48.82,48.85,48.18,48.22,1803122.0,41.5909,41.6165,41.0457,41.0798,1803122.0
2021-04-09 10:30:00,48.21,48.37,48.18,48.31,1292733.0,41.0712,41.2076,41.0457,41.1564,1292733.0
2021-04-09 11:00:00,48.31,48.44,48.23,48.29,1110495.0,41.1564,41.2672,41.0883,41.1394,1110495.0
2021-04-09 11:30:00,48.29,48.38,48.22,48.26,1107360.0,41.1394,41.2161,41.0798,41.1138,1107360.0
2021-04-09 12:00:00,48.25,48.25,48.05,48.11,1220560.0,41.1053,41.1053,40.9349,40.9861,1220560.0
2021-04-09 12:30:00,48.11,48.18,48.06,48.13,933875.0,40.9861,41.0457,40.9435,41.0031,933875.0
2021-04-09 13:00:00,48.13,48.16,48.05,48.1,794800.0,41.0031,41.0287,40.9349,40.9775,794800.0
2021-04-09 13:30:00,48.1,48.11,47.97,48.07,1286670.0,40.9775,40.9861,40.8668,40.952,1286670.0
2021-04-09 14:00:00,48.06,48.26,48.0,48.23,1123883.0,40.9435,41.1138,40.8923,41.0883,1123883.0
2021-04-09 14:30:00,48.22,48.27,48.13,48.18,954738.0,41.0798,41.1224,41.0031,41.0457,954738.0
2021-04-09 15:00:00,48.18,48.3,48.13,48.27,1185915.0,41.0457,41.1479,41.0031,41.1224,1185915.0
2021-04-09 15:30:00,48.27,48.3,48.17,48.24,3491152.0,41.1224,41.1479,41.0372,41.0968,3491152.0
2021-04-12 09:30:00,48.6,48.96,48.45,48.48,2302281.0,41.4035,41.7102,41.2757,41.3013,2302281.0
2021-04-12 10:00:00,48.46,48.59,48.34,48.38,1344093.0,41.2842,41.395,41.182,41.2161,1344093.0
2021-04-12 10:30:00,48.39,48.4,48.23,48.28,1429987.0,41.2246,41.2331,41.0883,41.1309,1429987.0
2021-04-12 11:00:00,48.27,48.27,48.09,48.23,1352770.0,41.1224,41.1224,40.969,41.0883,1352770.0
2021-04-12 11:30:00,48.23,48.31,48.2,48.22,992940.0,41.0883,41.1564,41.0627,41.0798,992940.0
2021-04-12 12:00:00,48.22,48.22,48.08,48.09,1290569.0,41.0798,41.0798,40.9605,40.969,1290569.0
2021-04-12 12:30:00,48.09,48.16,48.07,48.09,837460.0,40.969,41.0287,40.952,40.969,837460.0
2021-04-12 13:00:00,48.09,48.09,47.83,47.94,1397959.0,40.969,40.969,40.7475,40.8412,1397959.0
2021-04-12 13:30:00,47.94,47.94,47.72,47.75,1016119.0,40.8412,40.8412,40.6538,40.6794,1016119.0
2021-04-12 14:00:00,47.75,47.83,47.64,47.82,1045650.0,40.6794,40.7475,40.5857,40.739,1045650.0
2021-04-12 14:30:00,47.82,47.82,47.7,47.74,838114.0,40.739,40.739,40.6368,40.6708,838114.0
2021-04-12 15:00:00,47.73,47.9,47.69,47.84,1367959.0,40.6623,40.8072,40.6282,40.756,1367959.0
2021-04-12 15:30:00,47.84,47.89,47.74,47.8,3022691.0,40.756,40.7986,40.6708,40.722,3022691.0
2021-04-13 09:30:00,47.73,47.77,47.38,47.65,3642597.0,40.6623,40.6964,40.3642,40.5942,3642597.0
2021-04-13 10:00:00,47.65,47.9,47.64,47.86,2042160.0,40.5942,40.8072,40.5857,40.7731,2042160.0
2021-04-13 10:30:00,47.86,48.0,47.72,47.89,1675876.0,40.7731,40.8923,40.6538,40.7986,1675876.0
2021-04-13 11:00:00,47.9,48.12,47.85,48.02,2450844.0,40.8072,40.9946,40.7646,40.9094,2450844.0
2021-04-13 11:30:00,48.02,48.05,47.91,48.03,1066464.0,40.9094,40.9349,40.8157,40.9179,1066464.0
2021-04-13 12:00:00,48.04,48.11,47.86,47.9,925560.0,40.9264,40.9861,40.7731,40.8072,925560.0
2021-04-13 12:30:00,47.89,47.93,47.77,47.78,1743092.0,40.7986,40.8327,40.6964,40.7049,1743092.0
2021-04-13 13:00:00,47.78,47.81,47.72,47.8,917475.0,40.7049,40.7305,40.6538,40.722,917475.0
2021-04-13 13:30:00,47.8,47.86,47.75,47.84,867927.0,40.722,40.7731,40.6794,40.756,867927.0
2021-04-13 14:00:00,47.83,47.93,47.82,47.83,1016953.0,40.7475,40.8327,40.739,40.7475,1016953.0
2021-04-13 14:30:00,47.83,47.89,47.74,47.75,733208.0,40.7475,40.7986,40.6708,40.6794,733208.0
2021-04-13 15:00:00,47.75,47.9,47.74,47.84,930939.0,40.6794,40.8072,40.6708,40.756,930939.0
2021-04-13 15:30:00,47.85,47.9,47.78,47.83,2449232.0,40.7646,40.8072,40.7049,40.7475,2449232.0
2021-04-14 09:30:00,48.28,48.84,48.23,48.75,3925309.0,41.1309,41.608,41.0883,41.5313,3925309.0
2021-04-14 10:00:00,48.74,49.02,48.72,48.84,1877572.0,41.5228,41.7613,41.5057,41.608,1877572.0
2021-04-14 10:30:00,48.86,49.63,48.85,49.54,4470109.0,41.625,42.281,41.6165,42.2043,4470109.0
2021-04-14 11:00:00,49.54,49.68,49.37,49.64,2554147.0,42.2043,42.3236,42.0595,42.2895,2554147.0
2021-04-14 11:30:00,49.65,49.82,49.62,49.75,1886103.0,42.298,42.4428,42.2725,42.3832,1886103.0
2021-04-14 12:00:00,49.76,49.84,49.64,49.68,1326364.0,42.3917,42.4599,42.2895,42.3236,1326364.0
2021-04-14 12:30:00,49.68,49.73,49.42,49.43,1271290.0,42.3236,42.3662,42.1021,42.1106,1271290.0
2021-04-14 13:00:00,49.44,49.49,49.33,49.38,1191779.0,42.1191,42.1617,42.0254,42.068,1191779.0
2021-04-14 13:30:00,49.38,49.42,49.21,49.27,1292534.0,42.068,42.1021,41.9232,41.9743,1292534.0
2021-04-14 14:00:00,49.27,49.35,49.1,49.32,1951335.0,41.9743,42.0424,41.8295,42.0169,1951335.0
2021-04-14 14:30:00,49.33,49.34,49.05,49.08,1134512.0,42.0254,42.0339,41.7869,41.8124,1134512.0
2021-04-14 15:00:00,49.08,49.14,48.96,49.1,1962547.0,41.8124,41.8635,41.7102,41.8295,1962547.0
2021-04-14 15:30:00,49.09,49.23,49.08,49.22,5068614.0,41.8209,41.9402,41.8124,41.9317,5068614.0
2021-04-15 09:30:00,49.27,49.27,48.62,48.89,2478940.0,41.9743,41.9743,41.4205,41.6506,2478940.0
2021-04-15 10:00:00,48.89,49.01,48.66,48.96,1864721.0,41.6506,41.7528,41.4546,41.7102,1864721.0
2021-04-15 10:30:00,48.96,49.05,48.79,48.99,1296233.0,41.7102,41.7869,41.5654,41.7357,1296233.0
2021-04-15 11:00:00,48.99,49.1,48.63,48.63,712942.0,41.7357,41.8295,41.4291,41.4291,712942.0
2021-04-15 11:30:00,48.64,48.77,48.59,48.71,1120390.0,41.4376,41.5483,41.395,41.4972,1120390.0
2021-04-15 12:00:00,48.72,48.79,48.66,48.69,622863.0,41.5057,41.5654,41.4546,41.4802,622863.0
2021-04-15 12:30:00,48.69,48.74,48.65,48.66,734733.0,41.4802,41.5228,41.4461,41.4546,734733.0
2021-04-15 13:00:00,48.66,48.75,48.59,48.68,2573066.0,41.4546,41.5313,41.395,41.4717,2573066.0
2021-04-15 13:30:00,48.67,48.73,48.6,48.7,1005134.0,41.4631,41.5142,41.4035,41.4887,1005134.0
2021-04-15 14:00:00,48.7,48.87,48.66,48.83,1412761.0,41.4887,41.6335,41.4546,41.5994,1412761.0
2021-04-15 14:30:00,48.83,48.9,48.81,48.85,1295159.0,41.5994,41.6591,41.5824,41.6165,1295159.0
2021-04-15 15:00:00,48.84,48.9,48.63,48.64,1557353.0,41.608,41.6591,41.4291,41.4376,1557353.0
2021-04-15 15:30:00,48.65,48.85,48.6,48.8,4124796.0,41.4461,41.6165,41.4035,41.5739,4124796.0
2021-04-16 09:30:00,49.15,49.27,48.47,48.51,3514103.0,41.8721,41.9743,41.2927,41.3268,3514103.0
2021-04-16 10:00:00,48.52,48.53,48.21,48.37,3019202.0,41.3353,41.3439,41.0712,41.2076,3019202.0
2021-04-16 10:30:00,48.37,48.58,48.19,48.4,2198035.0,41.2076,41.3865,41.0542,41.2331,2198035.0
2021-04-16 11:00:00,48.41,48.66,48.39,48.6,1515455.0,41.2416,41.4546,41.2246,41.4035,1515455.0
2021-04-16 11:30:00,48.6,48.65,48.51,48.52,933779.0,41.4035,41.4461,41.3268,41.3353,933779.0
2021-04-16 12:00:00,48.52,48.6,48.45,48.5,583111.0,41.3353,41.4035,41.2757,41.3183,583111.0
2021-04-16 12:30:00,48.49,48.52,48.42,48.44,671328.0,41.3098,41.3353,41.2502,41.2672,671328.0
2021-04-16 13:00:00,48.45,48.49,48.38,48.45,605785.0,41.2757,41.3098,41.2161,41.2757,605785.0
2021-04-16 13:30:00,48.46,48.55,48.44,48.46,693733.0,41.2842,41.3609,41.2672,41.2842,693733.0
2021-04-16 14:00:00,48.45,48.57,48.42,48.44,875235.0,41.2757,41.3779,41.2502,41.2672,875235.0
2021-04-16 14:30:00,48.45,48.57,48.39,48.54,734050.0,41.2757,41.3779,41.2246,41.3524,734050.0
2021-04-16 15:00:00,48.54,48.56,48.41,48.45,1232669.0,41.3524,41.3694,41.2416,41.2757,1232669.0
2021-04-16 15:30:00,48.46,48.47,48.33,48.37,5061123.0,41.2842,41.2927,41.1735,41.2076,5061123.0
2021-04-19 09:30:00,48.5,48.86,48.4,48.79,3055386.0,41.3183,41.625,41.2331,41.5654,3055386.0
2021-04-19 10:00:00,48.79,48.8,48.23,48.67,2245399.0,41.5654,41.5739,41.0883,41.4631,2245399.0
2021-04-19 10:30:00,48.68,48.7,47.92,47.99,2929558.0,41.4717,41.4887,40.8242,40.8838,2929558.0
2021-04-19 11:00:00,47.98,48.26,47.87,48.23,2255122.0,40.8753,41.1138,40.7816,41.0883,2255122.0
2021-04-19 11:30:00,48.23,48.33,48.05,48.12,1192101.0,41.0883,41.1735,40.9349,40.9946,1192101.0
2021-04-19 12:00:00,48.11,48.29,48.1,48.16,708404.0,40.9861,41.1394,40.9775,41.0287,708404.0
2021-04-19 12:30:00,48.16,48.23,48.08,48.14,701150.0,41.0287,41.0883,40.9605,41.0116,701150.0
2021-04-19 13:00:00,48.13,48.24,48.07,48.08,729615.0,41.0031,41.0968,40.952,40.9605,729615.0
2021-04-19 13:30:00,48.08,48.2,48.05,48.16,627288.0,40.9605,41.0627,40.9349,41.0287,627288.0
2021-04-19 14:00:00,48.16,48.25,48.11,48.19,589284.0,41.0287,41.1053,40.9861,41.0542,589284.0
2021-04-19 14:30:00,48.19,48.24,48.1,48.18,629673.0,41.0542,41.0968,40.9775,41.0457,629673.0
2021-04-19 15:00:00,48.18,48.3,48.12,48.17,933377.0,41.0457,41.1479,40.9946,41.0372,933377.0
2021-04-19 15:30:00,48.17,48.35,48.13,48.35,2767986.0,41.0372,41.1905,41.0031,41.1905,2767986.0
2021-04-20 09:30:00,48.18,48.25,47.22,47.24,4656393.0,41.0457,41.1053,40.2278,40.2449,4656393.0
2021-04-20 10:00:00,47.24,47.46,47.15,47.43,2206336.0,40.2449,40.4323,40.1682,40.4067,2206336.0
2021-04-20 10:30:00,47.42,47.44,46.59,46.8,7043340.0,40.3982,40.4153,39.6911,39.87,7043340.0
2021-04-20 11:00:00,46.8,46.83,46.59,46.73,2880671.0,39.87,39.8956,39.6911,39.8104,2880671.0
2021-04-20 11:30:00,46.73,46.92,46.64,46.88,2687569.0,39.8104,39.9723,39.7337,39.9382,2687569.0
2021-04-20 12:00:00,46.88,47.1,46.83,47.0,1277524.0,39.9382,40.1256,39.8956,40.0404,1277524.0
2021-04-20 12:30:00,47.01,47.08,46.88,47.07,1198374.0,40.0489,40.1086,39.9382,40.1001,1198374.0
2021-04-20 13:00:00,47.06,47.1,46.95,46.97,974572.0,40.0915,40.1256,39.9978,40.0149,974572.0
2021-04-20 13:30:00,46.97,47.08,46.88,47.08,1588733.0,40.0149,40.1086,39.9382,40.1086,1588733.0
2021-04-20 14:00:00,47.08,47.17,47.01,47.04,1028666.0,40.1086,40.1852,40.0489,40.0745,1028666.0
2021-04-20 14:30:00,47.04,47.04,46.9,46.93,1060839.0,40.0745,40.0745,39.9552,39.9808,1060839.0
2021-04-20 15:00:00,46.93,47.1,46.91,46.98,2045516.0,39.9808,40.1256,39.9637,40.0234,2045516.0
2021-04-20 15:30:00,46.99,47.14,46.92,47.07,4878314.0,40.0319,40.1597,39.9723,40.1001,4878314.0
2021-04-21 09:30:00,46.47,47.1,46.25,46.95,3765503.0,39.5889,40.1256,39.4015,39.9978,3765503.0
2021-04-21 10:00:00,46.94,47.52,46.94,47.4,2734467.0,39.9893,40.4834,39.9893,40.3812,2734467.0
2021-04-21 10:30:00,47.39,47.75,47.37,47.65,2250157.0,40.3727,40.6794,40.3556,40.5942,2250157.0
2021-04-21 11:00:00,47.66,47.73,47.35,47.45,1422683.0,40.6027,40.6623,40.3386,40.4238,1422683.0
2021-04-21 11:30:00,47.44,47.61,47.37,47.56,1331620.0,40.4153,40.5601,40.3556,40.5175,1331620.0
2021-04-21 12:00:00,47.57,47.73,47.56,47.65,853710.0,40.526,40.6623,40.5175,40.5942,853710.0
2021-04-21 12:30:00,47.65,47.82,47.62,47.71,934076.0,40.5942,40.739,40.5686,40.6453,934076.0
2021-04-21 13:00:00,47.71,47.73,47.49,47.5,2086239.0,40.6453,40.6623,40.4579,40.4664,2086239.0
2021-04-21 13:30:00,47.5,47.6,47.43,47.59,1128635.0,40.4664,40.5516,40.4067,40.5431,1128635.0
2021-04-21 14:00:00,47.59,47.71,47.55,47.64,1601445.0,40.5431,40.6453,40.509,40.5857,1601445.0
2021-04-21 14:30:00,47.64,47.74,47.62,47.72,902494.0,40.5857,40.6708,40.5686,40.6538,902494.0
2021-04-21 15:00:00,47.73,47.78,47.66,47.69,911323.0,40.6623,40.7049,40.6027,40.6282,911323.0
2021-04-21 15:30:00,47.68,47.84,47.64,47.76,4146060.0,40.6197,40.756,40.5857,40.6879,4146060.0
2021-04-22 09:30:00,47.87,47.92,46.95,47.25,3277234.0,40.7816,40.8242,39.9978,40.2534,3277234.0
2021-04-22 10:00:00,47.25,47.27,47.0,47.02,1491520.0,40.2534,40.2704,40.0404,40.0575,1491520.0
2021-04-22 10:30:00,47.02,47.45,47.0,47.39,1214896.0,40.0575,40.4238,40.0404,40.3727,1214896.0
2021-04-22 11:00:00,47.4,47.63,47.39,47.58,1046839.0,40.3812,40.5771,40.3727,40.5345,1046839.0
2021-04-22 11:30:00,47.58,47.64,47.5,47.54,1750526.0,40.5345,40.5857,40.4664,40.5005,1750526.0
2021-04-22 12:00:00,47.54,47.6,47.48,47.52,1284257.0,40.5005,40.5516,40.4493,40.4834,1284257.0
2021-04-22 12:30:00,47.52,47.68,47.46,47.68,705585.0,40.4834,40.6197,40.4323,40.6197,705585.0
2021-04-22 13:00:00,47.68,47.69,47.26,47.57,2199295.0,40.6197,40.6282,40.2619,40.526,2199295.0
2021-04-22 13:30:00,47.57,47.57,47.11,47.16,1609983.0,40.526,40.526,40.1341,40.1767,1609983.0
2021-04-22 14:00:00,47.16,47.31,46.98,47.3,1945405.0,40.1767,40.3045,40.0234,40.296,1945405.0
2021-04-22 14:30:00,47.3,47.37,47.23,47.32,976395.0,40.296,40.3556,40.2364,40.313,976395.0
2021-04-22 15:00:00,47.32,47.38,47.08,47.14,1187313.0,40.313,40.3642,40.1086,40.1597,1187313.0
2021-04-22 15:30:00,47.15,47.27,47.06,47.08,3892064.0,40.1682,40.2704,40.0915,40.1086,3892064.0
2021-04-23 09:30:00,47.13,47.38,46.87,47.36,1719694.0,40.1512,40.3642,39.9297,40.3471,1719694.0
2021-04-23 10:00:00,47.36,47.66,47.28,47.65,1679767.0,40.3471,40.6027,40.279,40.5942,1679767.0
2021-04-23 10:30:00,47.66,47.74,47.43,47.6,1764193.0,40.6027,40.6708,40.4067,40.5516,1764193.0
2021-04-23 11:00:00,47.6,47.68,47.44,47.47,941899.0,40.5516,40.6197,40.4153,40.4408,941899.0
2021-04-23 11:30:00,47.47,47.48,47.34,47.4,705197.0,40.4408,40.4493,40.3301,40.3812,705197.0
2021-04-23 12:00:00,47.4,47.43,47.32,47.35,552614.0,40.3812,40.4067,40.313,40.3386,552614.0
2021-04-23 12:30:00,47.34,47.5,47.33,47.46,881765.0,40.3301,40.4664,40.3216,40.4323,881765.0
2021-04-23 13:00:00,47.46,47.49,47.37,47.43,736631.0,40.4323,40.4579,40.3556,40.4067,736631.0
2021-04-23 13:30:00,47.43,47.48,47.41,47.47,486405.0,40.4067,40.4493,40.3897,40.4408,486405.0
2021-04-23 14:00:00,47.48,47.51,47.38,47.43,935043.0,40.4493,40.4749,40.3642,40.4067,935043.0
2021-04-23 14:30:00,47.42,47.55,47.4,47.53,584852.0,40.3982,40.509,40.3812,40.4919,584852.0
2021-04-23 15:00:00,47.53,47.68,47.51,47.64,1728193.0,40.4919,40.6197,40.4749,40.5857,1728193.0
2021-04-23 15:30:00,47.64,47.75,47.51,47.54,3060531.0,40.5857,40.6794,40.4749,40.5005,3060531.0
2021-04-26 09:30:00,47.36,48.14,47.36,48.09,4001926.0,40.3471,41.0116,40.3471,40.969,4001926.0
2021-04-26 10:00:00,48.09,48.21,48.02,48.09,2018967.0,40.969,41.0712,40.9094,40.969,2018967.0
2021-04-26 10:30:00,48.1,48.22,47.91,47.98,1370978.0,40.9775,41.0798,40.8157,40.8753,1370978.0
2021-04-26 11:00:00,47.98,48.19,47.97,48.09,734024.0,40.8753,41.0542,40.8668,40.969,734024.0
2021-04-26 11:30:00,48.1,48.17,48.05,48.12,773058.0,40.9775,41.0372,40.9349,40.9946,773058.0
2021-04-26 12:00:00,48.14,48.16,47.95,47.96,941051.0,41.0116,41.0287,40.8497,40.8583,941051.0
2021-04-26 12:30:00,47.96,48.03,47.92,47.98,955810.0,40.8583,40.9179,40.8242,40.8753,955810.0
2021-04-26 13:00:00,47.98,48.09,47.96,47.97,792169.0,40.8753,40.969,40.8583,40.8668,792169.0
2021-04-26 13:30:00,47.97,47.99,47.92,47.94,733835.0,40.8668,40.8838,40.8242,40.8412,733835.0
2021-04-26 14:00:00,47.93,48.01,47.83,47.87,586484.0,40.8327,40.9009,40.7475,40.7816,586484.0
2021-04-26 14:30:00,47.86,47.95,47.8,47.92,678549.0,40.7731,40.8497,40.722,40.8242,678549.0
2021-04-26 15:00:00,47.92,48.0,47.8,47.81,1012676.0,40.8242,40.8923,40.722,40.7305,1012676.0
2021-04-26 15:30:00,47.81,47.99,47.76,47.86,2630026.0,40.7305,40.8838,40.6879,40.7731,2630026.0
2021-04-27 09:30:00,48.04,48.4,47.95,48.25,2644051.0,40.9264,41.2331,40.8497,41.1053,2644051.0
2021-04-27 10:00:00,48.25,48.32,48.05,48.12,1439602.0,41.1053,41.165,40.9349,40.9946,1439602.0
2021-04-27 10:30:00,48.13,48.26,48.07,48.2,1005002.0,41.0031,41.1138,40.952,41.0627,1005002.0
2021-04-27 11:00:00,48.2,48.25,48.12,48.16,1165846.0,41.0627,41.1053,40.9946,41.0287,1165846.0
2021-04-27 11:30:00,48.16,48.3,48.15,48.22,962908.0,41.0287,41.1479,41.0201,41.0798,962908.0
2021-04-27 12:00:00,48.23,48.31,48.17,48.22,753967.0,41.0883,41.1564,41.0372,41.0798,753967.0
2021-04-27 12:30:00,48.23,48.23,47.91,47.92,1066839.0,41.0883,41.0883,40.8157,40.8242,1066839.0
2021-04-27 13:00:00,47.91,48.01,47.87,47.88,729160.0,40.8157,40.9009,40.7816,40.7901,729160.0
2021-04-27 13:30:00,47.88,48.01,47.85,47.97,849489.0,40.7901,40.9009,40.7646,40.8668,849489.0
2021-04-27 14:00:00,47.97,48.0,47.82,48.0,1128385.0,40.8668,40.8923,40.739,40.8923,1128385.0
2021-04-27 14:30:00,48.0,48.23,47.95,48.2,1135121.0,40.8923,41.0883,40.8497,41.0627,1135121.0
2021-04-27 15:00:00,48.2,48.51,48.16,48.5,1847552.0,41.0627,41.3268,41.0287,41.3183,1847552.0
2021-04-27 15:30:00,48.5,48.61,48.42,48.44,4098186.0,41.3183,41.412,41.2502,41.2672,4098186.0
2021-04-28 09:30:00,48.8,49.67,48.76,49.26,3860323.0,41.5739,42.3151,41.5398,41.9658,3860323.0
2021-04-28 10:00:00,49.26,49.78,49.23,49.73,2586456.0,41.9658,42.4088,41.9402,42.3662,2586456.0
2021-04-28 10:30:00,49.74,50.15,49.73,50.08,4721329.0,42.3747,42.724,42.3662,42.6643,4721329.0
2021-04-28 11:00:00,50.08,50.24,49.95,50.12,2612675.0,42.6643,42.8007,42.5536,42.6984,2612675.0
2021-04-28 11:30:00,50.12,50.19,49.93,50.19,1593844.0,42.6984,42.7581,42.5366,42.7581,1593844.0
2021-04-28 12:00:00,50.19,50.24,50.03,50.04,1636024.0,42.7581,42.8007,42.6217,42.6303,1636024.0
2021-04-28 12:30:00,50.03,50.14,49.95,50.01,1080270.0,42.6217,42.7155,42.5536,42.6047,1080270.0
2021-04-28 13:00:00,50.01,50.08,49.97,50.01,1047802.0,42.6047,42.6643,42.5706,42.6047,1047802.0
2021-04-28 13:30:00,50.01,50.07,49.9,49.95,1013229.0,42.6047,42.6558,42.511,42.5536,1013229.0
2021-04-28 14:00:00,49.95,50.09,49.86,50.04,1330107.0,42.5536,42.6729,42.4769,42.6303,1330107.0
2021-04-28 14:30:00,50.05,50.15,49.97,50.09,1448596.0,42.6388,42.724,42.5706,42.6729,1448596.0
2021-04-28 15:00:00,50.09,50.18,49.93,50.12,1575114.0,42.6729,42.7495,42.5366,42.6984,1575114.0
2021-04-28 15:30:00,50.13,50.3,50.0,50.11,6338095.0,42.7069,42.8518,42.5962,42.6899,6338095.0
2021-04-29 09:30:00,50.83,51.29,50.68,51.16,5288892.0,43.3033,43.6952,43.1755,43.5844,5288892.0
2021-04-29 10:00:00,51.16,51.18,50.73,50.77,2853328.0,43.5844,43.6015,43.2181,43.2522,2853328.0
2021-04-29 10:30:00,50.77,50.78,50.43,50.63,3597903.0,43.2522,43.2607,42.9625,43.1329,3597903.0
2021-04-29 11:00:00,50.62,50.7,50.37,50.5,1968508.0,43.1244,43.1925,42.9114,43.0222,1968508.0
2021-04-29 11:30:00,50.51,50.55,50.3,50.43,1714391.0,43.0307,43.0647,42.8518,42.9625,1714391.0
2021-04-29 12:00:00,50.42,50.43,50.05,50.19,3024778.0,42.954,42.9625,42.6388,42.7581,3024778.0
2021-04-29 12:30:00,50.18,50.61,50.14,50.54,2066663.0,42.7495,43.1159,42.7155,43.0562,2066663.0
2021-04-29 13:00:00,50.54,50.6,50.4,50.49,1238115.0,43.0562,43.1073,42.937,43.0136,1238115.0
2021-04-29 13:30:00,50.5,50.62,50.4,50.41,1124647.0,43.0222,43.1244,42.937,42.9455,1124647.0
2021-04-29 14:00:00,50.42,50.61,50.36,50.6,815008.0,42.954,43.1159,42.9029,43.1073,815008.0
2021-04-29 14:30:00,50.6,50.77,50.53,50.73,1477930.0,43.1073,43.2522,43.0477,43.2181,1477930.0
2021-04-29 15:00:00,50.73,50.82,50.46,50.48,1493038.0,43.2181,43.2948,42.9881,43.0051,1493038.0
2021-04-29 15:30:00,50.47,50.7,50.45,50.68,3448567.0,42.9966,43.1925,42.9796,43.1755,3448567.0
2021-04-30 09:30:00,49.88,50.64,49.7,50.53,3729253.0,42.494,43.1414,42.3406,43.0477,3729253.0
2021-04-30 10:00:00,50.53,50.58,49.92,50.02,2392114.0,43.0477,43.0903,42.528,42.6132,2392114.0
2021-04-30 10:30:00,50.01,50.01,49.65,49.74,2419240.0,42.6047,42.6047,42.298,42.3747,2419240.0
2021-04-30 11:00:00,49.74,49.8,49.63,49.69,1365608.0,42.3747,42.4258,42.281,42.3321,1365608.0
2021-04-30 11:30:00,49.69,49.77,49.62,49.64,1124558.0,42.3321,42.4002,42.2725,42.2895,1124558.0
2021-04-30 12:00:00,49.64,49.77,49.61,49.7,961612.0,42.2895,42.4002,42.2639,42.3406,961612.0
2021-04-30 12:30:00,49.7,49.85,49.61,49.75,1230301.0,42.3406,42.4684,42.2639,42.3832,1230301.0
2021-04-30 13:00:00,49.76,49.81,49.69,49.78,804693.0,42.3917,42.4343,42.3321,42.4088,804693.0
2021-04-30 13:30:00,49.78,49.85,49.58,49.63,1683659.0,42.4088,42.4684,42.2384,42.281,1683659.0
2021-04-30 14:00:00,49.63,49.7,49.52,49.59,1220869.0,42.281,42.3406,42.1873,42.2469,1220869.0
2021-04-30 14:30:00,49.6,49.65,49.54,49.55,860177.0,42.2554,42.298,42.2043,42.2128,860177.0
2021-04-30 15:00:00,49.55,49.62,49.4,49.51,1675357.0,42.2128,42.2725,42.085,42.1787,1675357.0
2021-04-30 15:30:00,49.52,49.54,49.28,49.33,6001147.0,42.1873,42.2043,41.9828,42.0254,6001147.0
2021-05-03 09:30:00,49.96,50.45,49.8,50.33,2463330.0,42.5621,42.9796,42.4258,42.8773,2463330.0
2021-05-03 10:00:00,50.32,50.4,50.01,50.07,2124347.0,42.8688,42.937,42.6047,42.6558,2124347.0
2021-05-03 10:30:00,50.07,50.4,50.03,50.31,1816891.0,42.6558,42.937,42.6217,42.8603,1816891.0
2021-05-03 11:00:00,50.31,50.48,50.25,50.4,1490064.0,42.8603,43.0051,42.8092,42.937,1490064.0
2021-05-03 11:30:00,50.4,50.55,50.36,50.38,1589570.0,42.937,43.0647,42.9029,42.9199,1589570.0
2021-05-03 12:00:00,50.38,50.73,50.36,50.71,1465455.0,42.9199,43.2181,42.9029,43.2011,1465455.0
2021-05-03 12:30:00,50.72,50.74,50.57,50.65,1281098.0,43.2096,43.2266,43.0818,43.1499,1281098.0
2021-05-03 13:00:00,50.65,50.69,50.57,50.58,858437.0,43.1499,43.184,43.0818,43.0903,858437.0
2021-05-03 13:30:00,50.58,50.64,50.53,50.59,1061694.0,43.0903,43.1414,43.0477,43.0988,1061694.0
2021-05-03 14:00:00,50.59,50.71,50.54,50.7,1437791.0,43.0988,43.2011,43.0562,43.1925,1437791.0
2021-05-03 14:30:00,50.69,50.88,50.69,50.84,1219621.0,43.184,43.3459,43.184,43.3118,1219621.0
2021-05-03 15:00:00,50.84,50.86,50.74,50.84,1228274.0,43.3118,43.3288,43.2266,43.3118,1228274.0
2021-05-03 15:30:00,50.83,50.85,50.66,50.77,3267266.0,43.3033,43.3203,43.1585,43.2522,3267266.0
2021-05-04 09:30:00,50.85,51.23,50.27,50.39,3850250.0,43.3203,43.6441,42.8262,42.9284,3850250.0
2021-05-04 10:00:00,50.39,50.75,50.2,50.71,2430250.0,42.9284,43.2351,42.7666,43.2011,2430250.0
2021-05-04 10:30:00,50.71,51.01,50.57,50.7,1998517.0,43.2011,43.4566,43.0818,43.1925,1998517.0
2021-05-04 11:00:00,50.69,50.74,50.37,50.66,2631326.0,43.184,43.2266,42.9114,43.1585,2631326.0
2021-05-04 11:30:00,50.66,50.84,50.52,50.73,2321784.0,43.1585,43.3118,43.0392,43.2181,2321784.0
2021-05-04 12:00:00,50.72,51.08,50.72,51.05,1694938.0,43.2096,43.5163,43.2096,43.4907,1694938.0
2021-05-04 12:30:00,51.05,51.07,50.74,50.81,886192.0,43.4907,43.5077,43.2266,43.2862,886192.0
2021-05-04 13:00:00,50.81,50.98,50.74,50.93,909272.0,43.2862,43.4311,43.2266,43.3885,909272.0
2021-05-04 13:30:00,50.93,51.06,50.85,50.93,930099.0,43.3885,43.4992,43.3203,43.3885,930099.0
2021-05-04 14:00:00,50.93,51.0,50.76,50.85,1001319.0,43.3885,43.4481,43.2437,43.3203,1001319.0
2021-05-04 14:30:00,50.85,50.97,50.83,50.84,1007082.0,43.3203,43.4226,43.3033,43.3118,1007082.0
2021-05-04 15:00:00,50.84,50.87,50.71,50.81,1503364.0,43.3118,43.3374,43.2011,43.2862,1503364.0
2021-05-04 15:30:00,50.81,50.85,50.7,50.77,3847115.0,43.2862,43.3203,43.1925,43.2522,3847115.0
2021-05-05 09:30:00,51.41,52.11,50.98,52.03,5416309.0,43.7974,44.3937,43.4311,44.3256,5416309.0
2021-05-05 10:00:00,52.04,52.19,51.63,52.09,4256034.0,44.3341,44.4619,43.9848,44.3767,4256034.0
2021-05-05 10:30:00,52.09,52.45,52.02,52.26,3796319.0,44.3767,44.6834,44.3171,44.5215,3796319.0
2021-05-05 11:00:00,52.25,52.5,52.15,52.46,1589354.0,44.513,44.726,44.4278,44.6919,1589354.0
2021-05-05 11:30:00,52.46,52.57,52.34,52.56,2271156.0,44.6919,44.7856,44.5897,44.7771,2271156.0
2021-05-05 12:00:00,52.57,52.58,52.37,52.46,1474904.0,44.7856,44.7942,44.6152,44.6919,1474904.0
2021-05-05 12:30:00,52.46,52.47,52.14,52.24,1837598.0,44.6919,44.7004,44.4193,44.5045,1837598.0
2021-05-05 13:00:00,52.24,52.28,52.07,52.08,1895558.0,44.5045,44.5386,44.3597,44.3682,1895558.0
2021-05-05 13:30:00,52.08,52.17,51.93,52.13,3806354.0,44.3682,44.4449,44.2404,44.4108,3806354.0
2021-05-05 14:00:00,52.13,52.43,52.1,52.42,1732595.0,44.4108,44.6664,44.3852,44.6578,1732595.0
2021-05-05 14:30:00,52.42,52.44,52.33,52.41,1578047.0,44.6578,44.6749,44.5812,44.6493,1578047.0
2021-05-05 15:00:00,52.41,52.41,52.09,52.28,1739761.0,44.6493,44.6493,44.3767,44.5386,1739761.0
2021-05-05 15:30:00,52.28,52.46,52.19,52.42,4786321.0,44.5386,44.6919,44.4619,44.6578,4786321.0
2021-05-06 09:30:00,52.41,52.52,51.82,51.84,4267466.0,44.6493,44.743,44.1467,44.1637,4267466.0
2021-05-06 10:00:00,51.83,51.87,51.43,51.71,3286406.0,44.1552,44.1893,43.8144,44.053,3286406.0
2021-05-06 10:30:00,51.7,52.12,51.62,51.97,1797197.0,44.0445,44.4023,43.9763,44.2745,1797197.0
2021-05-06 11:00:00,51.98,52.21,51.84,52.15,1623451.0,44.283,44.4789,44.1637,44.4278,1623451.0
2021-05-06 11:30:00,52.16,52.43,52.09,52.41,2104116.0,44.4363,44.6664,44.3767,44.6493,2104116.0
2021-05-06 12:00:00,52.41,52.44,52.18,52.33,1317879.0,44.6493,44.6749,44.4534,44.5812,1317879.0
2021-05-06 12:30:00,52.32,52.34,52.08,52.2,1338111.0,44.5727,44.5897,44.3682,44.4704,1338111.0
2021-05-06 13:00:00,52.2,52.35,52.19,52.33,1135273.0,44.4704,44.5982,44.4619,44.5812,1135273.0
2021-05-06 13:30:00,52.34,52.38,52.24,52.28,1316116.0,44.5897,44.6238,44.5045,44.5386,1316116.0
2021-05-06 14:00:00,52.28,52.39,52.16,52.21,2565190.0,44.5386,44.6323,44.4363,44.4789,2565190.0
2021-05-06 14:30:00,52.22,52.4,52.1,52.38,1075875.0,44.4875,44.6408,44.3852,44.6238,1075875.0
2021-05-06 15:00:00,52.38,52.42,52.32,52.38,1402036.0,44.6238,44.6578,44.5727,44.6238,1402036.0
2021-05-06 15:30:00,52.38,52.69,52.37,52.67,4048173.0,44.6238,44.8879,44.6152,44.8708,4048173.0
2021-05-07 09:30:00,52.21,52.98,51.96,52.87,4247221.0,44.4789,45.1349,44.266,45.0412,4247221.0
2021-05-07 10:00:00,52.87,53.1,52.51,52.54,2495196.0,45.0412,45.2372,44.7345,44.7601,2495196.0
2021-05-07 10:30:00,52.54,52.88,52.48,52.85,1462879.0,44.7601,45.0497,44.709,45.0242,1462879.0
2021-05-07 11:00:00,52.85,52.86,52.59,52.73,1095815.0,45.0242,45.0327,44.8027,44.9219,1095815.0
2021-05-07 11:30:00,52.73,52.99,52.69,52.96,1232342.0,44.9219,45.1434,44.8879,45.1179,1232342.0
2021-05-07 12:00:00,52.97,53.35,52.96,53.35,1567518.0,45.1264,45.4501,45.1179,45.4501,1567518.0
2021-05-07 12:30:00,53.35,53.4,53.27,53.37,1166974.0,45.4501,45.4927,45.382,45.4672,1166974.0
2021-05-07 13:00:00,53.37,53.5,53.34,53.5,1367206.0,45.4672,45.5779,45.4416,45.5779,1367206.0
2021-05-07 13:30:00,53.5,53.65,53.47,53.62,1633160.0,45.5779,45.7057,45.5524,45.6802,1633160.0
2021-05-07 14:00:00,53.62,53.72,53.39,53.67,1499371.0,45.6802,45.7653,45.4842,45.7228,1499371.0
2021-05-07 14:30:00,53.67,53.71,53.46,53.5,2370528.0,45.7228,45.7568,45.5438,45.5779,2370528.0
2021-05-07 15:00:00,53.5,53.66,53.37,53.66,2691818.0,45.5779,45.7142,45.4672,45.7142,2691818.0
2021-05-07 15:30:00,53.66,53.7,53.57,53.63,5835191.0,45.7142,45.7483,45.6376,45.6887,5835191.0
2021-05-10 09:30:00,54.29,55.14,54.27,54.71,6876882.0,46.2509,46.9751,46.2339,46.6088,6876882.0
2021-05-10 10:00:00,54.71,54.71,53.88,53.98,2862638.0,46.6088,46.6088,45.9017,45.9868,2862638.0
2021-05-10 10:30:00,53.97,54.2,53.82,54.2,2841778.0,45.9783,46.1743,45.8505,46.1743,2841778.0
2021-05-10 11:00:00,54.19,54.34,54.12,54.22,1950610.0,46.1658,46.2935,46.1061,46.1913,1950610.0
2021-05-10 11:30:00,54.23,54.33,54.1,54.31,1615484.0,46.1998,46.285,46.0891,46.268,1615484.0
2021-05-10 12:00:00,54.3,54.39,54.17,54.23,1497048.0,46.2595,46.3361,46.1487,46.1998,1497048.0
2021-05-10 12:30:00,54.23,54.34,54.22,54.3,1185803.0,46.1998,46.2935,46.1913,46.2595,1185803.0
2021-05-10 13:00:00,54.31,54.34,54.15,54.32,1049319.0,46.268,46.2935,46.1317,46.2765,1049319.0
2021-05-10 13:30:00,54.32,54.41,54.23,54.35,1054875.0,46.2765,46.3532,46.1998,46.3021,1054875.0
2021-05-10 14:00:00,54.35,54.49,53.97,54.03,1886631.0,46.3021,46.4213,45.9783,46.0294,1886631.0
2021-05-10 14:30:00,54.03,54.05,53.81,53.99,1899226.0,46.0294,46.0465,45.842,45.9954,1899226.0
2021-05-10 15:00:00,53.99,54.13,53.88,54.09,1603724.0,45.9954,46.1146,45.9017,46.0806,1603724.0
2021-05-10 15:30:00,54.08,54.11,53.61,53.63,3859960.0,46.072,46.0976,45.6716,45.6887,3859960.0
2021-05-11 09:30:00,52.52,53.17,52.03,53.15,9544898.0,44.743,45.2968,44.3256,45.2798,9544898.0
2021-05-11 10:00:00,53.16,53.29,52.21,52.22,6092062.0,45.2883,45.399,44.4789,44.4875,6092062.0
2021-05-11 10:30:00,52.23,52.37,51.81,52.05,5863021.0,44.496,44.6152,44.1382,44.3426,5863021.0
2021-05-11 11:00:00,52.05,52.34,51.85,52.3,2531720.0,44.3426,44.5897,44.1722,44.5556,2531720.0
2021-05-11 11:30:00,52.3,52.7,52.21,52.53,2330409.0,44.5556,44.8964,44.4789,44.7516,2330409.0
2021-05-11 12:00:00,52.53,52.55,52.3,52.31,3812187.0,44.7516,44.7686,44.5556,44.5641,3812187.0
2021-05-11 12:30:00,52.3,52.51,52.16,52.2,2928578.0,44.5556,44.7345,44.4363,44.4704,2928578.0
2021-05-11 13:00:00,52.21,52.41,52.17,52.4,1571839.0,44.4789,44.6493,44.4449,44.6408,1571839.0
2021-05-11 13:30:00,52.4,52.53,52.26,52.38,2761680.0,44.6408,44.7516,44.5215,44.6238,2761680.0
2021-05-11 14:00:00,52.38,52.55,52.27,52.43,3000899.0,44.6238,44.7686,44.5301,44.6664,3000899.0
2021-05-11 14:30:00,52.43,52.45,52.21,52.43,1332970.0,44.6664,44.6834,44.4789,44.6664,1332970.0
2021-05-11 15:00:00,52.43,52.5,52.26,52.38,2398567.0,44.6664,44.726,44.5215,44.6238,2398567.0
2021-05-11 15:30:00,52.38,52.4,52.08,52.27,4743718.0,44.6238,44.6408,44.3682,44.5301,4743718.0
2021-05-12 09:30:00,52.55,53.28,52.46,53.25,5682991.0,44.7686,45.3905,44.6919,45.3649,5682991.0
2021-05-12 10:00:00,53.25,53.84,53.19,53.59,4143535.0,45.3649,45.8676,45.3138,45.6546,4143535.0
2021-05-12 10:30:00,53.59,53.96,53.46,53.5,3578919.0,45.6546,45.9698,45.5438,45.5779,3578919.0
2021-05-12 11:00:00,53.49,53.83,53.44,53.65,2894653.0,45.5694,45.8591,45.5268,45.7057,2894653.0
2021-05-12 11:30:00,53.64,54.07,53.6,53.72,3403281.0,45.6972,46.0635,45.6631,45.7653,3403281.0
2021-05-12 12:00:00,53.71,53.73,53.19,53.43,3628165.0,45.7568,45.7739,45.3138,45.5183,3628165.0
2021-05-12 12:30:00,53.43,53.48,53.18,53.28,1457954.0,45.5183,45.5609,45.3053,45.3905,1457954.0
2021-05-12 13:00:00,53.27,53.5,53.24,53.35,1265974.0,45.382,45.5779,45.3564,45.4501,1265974.0
2021-05-12 13:30:00,53.35,53.39,53.12,53.23,1236328.0,45.4501,45.4842,45.2542,45.3479,1236328.0
2021-05-12 14:00:00,53.22,53.31,52.76,52.78,1696860.0,45.3394,45.4161,44.9475,44.9645,1696860.0
2021-05-12 14:30:00,52.79,53.07,52.66,52.84,1943854.0,44.9731,45.2116,44.8623,45.0157,1943854.0
2021-05-12 15:00:00,52.84,52.88,52.41,52.44,2336460.0,45.0157,45.0497,44.6493,44.6749,2336460.0
2021-05-12 15:30:00,52.44,52.56,52.28,52.51,4349667.0,44.6749,44.7771,44.5386,44.7345,4349667.0
2021-05-13 09:30:00,51.82,52.77,51.61,52.73,4293315.0,44.1467,44.956,43.9678,44.9219,4293315.0
2021-05-13 10:00:00,52.73,52.85,52.47,52.73,2083310.0,44.9219,45.0242,44.7004,44.9219,2083310.0
2021-05-13 10:30:00,52.72,52.83,52.44,52.54,1656386.0,44.9134,45.0071,44.6749,44.7601,1656386.0
2021-05-13 11:00:00,52.54,52.55,52.13,52.16,1680843.0,44.7601,44.7686,44.4108,44.4363,1680843.0
2021-05-13 11:30:00,52.16,52.24,51.84,51.9,1760797.0,44.4363,44.5045,44.1637,44.2148,1760797.0
2021-05-13 12:00:00,51.9,52.15,51.81,51.97,2967683.0,44.2148,44.4278,44.1382,44.2745,2967683.0
2021-05-13 12:30:00,51.97,52.04,51.67,51.76,2417737.0,44.2745,44.3341,44.0189,44.0956,2417737.0
2021-05-13 13:00:00,51.76,51.84,51.48,51.64,3439161.0,44.0956,44.1637,43.857,43.9933,3439161.0
2021-05-13 13:30:00,51.64,51.65,51.18,51.48,3071031.0,43.9933,44.0019,43.6015,43.857,3071031.0
2021-05-13 14:00:00,51.48,51.89,51.48,51.87,2322188.0,43.857,44.2063,43.857,44.1893,2322188.0
2021-05-13 14:30:00,51.88,51.95,51.73,51.77,2262983.0,44.1978,44.2574,44.07,44.1041,2262983.0
2021-05-13 15:00:00,51.78,51.96,51.77,51.89,2563832.0,44.1126,44.266,44.1041,44.2063,2563832.0
2021-05-13 15:30:00,51.9,52.01,51.83,51.84,5625664.0,44.2148,44.3086,44.1552,44.1637,5625664.0
2021-05-14 09:30:00,52.46,53.31,52.45,53.21,4313250.0,44.6919,45.4161,44.6834,45.3309,4313250.0
2021-05-14 10:00:00,53.2,53.37,53.0,53.12,3144767.0,45.3223,45.4672,45.152,45.2542,3144767.0
2021-05-14 10:30:00,53.11,53.29,52.9,53.02,1994027.0,45.2457,45.399,45.0668,45.169,1994027.0
2021-05-14 11:00:00,53.02,53.2,52.88,53.2,2313752.0,45.169,45.3223,45.0497,45.3223,2313752.0
2021-05-14 11:30:00,53.2,53.28,53.12,53.12,1485395.0,45.3223,45.3905,45.2542,45.2542,1485395.0
2021-05-14 12:00:00,53.13,53.33,53.13,53.26,651688.0,45.2627,45.4331,45.2627,45.3735,651688.0
2021-05-14 12:30:00,53.26,53.44,53.22,53.36,709776.0,45.3735,45.5268,45.3394,45.4587,709776.0
2021-05-14 13:00:00,53.36,53.51,53.28,53.49,1051400.0,45.4587,45.5864,45.3905,45.5694,1051400.0
2021-05-14 13:30:00,53.49,53.5,53.37,53.4,1028827.0,45.5694,45.5779,45.4672,45.4927,1028827.0
2021-05-14 14:00:00,53.4,53.68,53.36,53.67,1575513.0,45.4927,45.7313,45.4587,45.7228,1575513.0
2021-05-14 14:30:00,53.67,53.69,53.31,53.38,1925641.0,45.7228,45.7398,45.4161,45.4757,1925641.0
2021-05-14 15:00:00,53.38,53.51,53.07,53.51,2509509.0,45.4757,45.5864,45.2116,45.5864,2509509.0
2021-05-14 15:30:00,53.51,53.54,53.3,53.49,3154288.0,45.5864,45.612,45.4075,45.5694,3154288.0
2021-05-17 09:30:00,53.3,54.14,53.22,53.51,4658799.0,45.4075,46.1232,45.3394,45.5864,4658799.0
2021-05-17 10:00:00,53.5,54.05,53.33,53.59,2375873.0,45.5779,46.0465,45.4331,45.6546,2375873.0
2021-05-17 10:30:00,53.59,54.0,53.54,53.9,1669612.0,45.6546,46.0039,45.612,45.9187,1669612.0
2021-05-17 11:00:00,53.88,53.91,53.59,53.81,1351049.0,45.9017,45.9272,45.6546,45.842,1351049.0
2021-05-17 11:30:00,53.81,53.99,53.8,53.92,1149349.0,45.842,45.9954,45.8335,45.9357,1149349.0
2021-05-17 12:00:00,53.92,54.01,53.8,53.99,2076463.0,45.9357,46.0124,45.8335,45.9954,2076463.0
2021-05-17 12:30:00,53.98,54.06,53.93,54.01,1915286.0,45.9868,46.055,45.9443,46.0124,1915286.0
2021-05-17 13:00:00,54.01,54.14,54.0,54.08,842959.0,46.0124,46.1232,46.0039,46.072,842959.0
2021-05-17 13:30:00,54.08,54.21,54.0,54.19,840260.0,46.072,46.1828,46.0039,46.1658,840260.0
2021-05-17 14:00:00,54.19,54.34,54.17,54.24,1510911.0,46.1658,46.2935,46.1487,46.2083,1510911.0
2021-05-17 14:30:00,54.23,54.4,54.15,54.38,1250241.0,46.1998,46.3447,46.1317,46.3276,1250241.0
2021-05-17 15:00:00,54.39,54.47,54.33,54.46,1885841.0,46.3361,46.4043,46.285,46.3958,1885841.0
2021-05-17 15:30:00,54.46,54.75,54.46,54.72,7662542.0,46.3958,46.6428,46.3958,46.6173,7662542.0
2021-05-18 09:30:00,54.65,54.85,54.2,54.2,4815549.0,46.5576,46.728,46.1743,46.1743,4815549.0
2021-05-18 10:00:00,54.2,54.23,53.78,54.07,3359447.0,46.1743,46.1998,45.8165,46.0635,3359447.0
2021-05-18 10:30:00,54.06,54.2,53.86,54.02,1973468.0,46.055,46.1743,45.8846,46.0209,1973468.0
2021-05-18 11:00:00,54.02,54.05,53.75,54.03,1775603.0,46.0209,46.0465,45.7909,46.0294,1775603.0
2021-05-18 11:30:00,54.04,54.12,53.9,53.99,1580530.0,46.038,46.1061,45.9187,45.9954,1580530.0
2021-05-18 12:00:00,53.97,53.98,53.36,53.78,4176407.0,45.9783,45.9868,45.4587,45.8165,4176407.0
2021-05-18 12:30:00,53.78,53.87,53.59,53.62,2980128.0,45.8165,45.8931,45.6546,45.6802,2980128.0
2021-05-18 13:00:00,53.63,53.67,53.44,53.62,1210113.0,45.6887,45.7228,45.5268,45.6802,1210113.0
2021-05-18 13:30:00,53.63,53.71,53.52,53.65,792210.0,45.6887,45.7568,45.595,45.7057,792210.0
2021-05-18 14:00:00,53.65,53.79,53.56,53.75,1088079.0,45.7057,45.825,45.629,45.7909,1088079.0
2021-05-18 14:30:00,53.75,53.84,53.52,53.76,2022183.0,45.7909,45.8676,45.595,45.7994,2022183.0
2021-05-18 15:00:00,53.76,53.9,53.68,53.88,1475701.0,45.7994,45.9187,45.7313,45.9017,1475701.0
2021-05-18 15:30:00,53.88,53.93,53.43,53.43,4266076.0,45.9017,45.9443,45.5183,45.5183,4266076.0
2021-05-19 09:30:00,52.23,52.54,51.83,51.9,6440441.0,44.496,44.7601,44.1552,44.2148,6440441.0
2021-05-19 10:00:00,51.9,51.9,51.45,51.81,5548009.0,44.2148,44.2148,43.8315,44.1382,5548009.0
2021-05-19 10:30:00,51.81,51.85,51.4,51.82,3845059.0,44.1382,44.1722,43.7889,44.1467,3845059.0
2021-05-19 11:00:00,51.83,52.27,51.71,52.24,2644029.0,44.1552,44.5301,44.053,44.5045,2644029.0
2021-05-19 11:30:00,52.24,52.29,52.1,52.23,1701999.0,44.5045,44.5471,44.3852,44.496,1701999.0
2021-05-19 12:00:00,52.23,52.54,52.11,52.42,1540209.0,44.496,44.7601,44.3937,44.6578,1540209.0
2021-05-19 12:30:00,52.43,52.54,52.34,52.45,1048444.0,44.6664,44.7601,44.5897,44.6834,1048444.0
2021-05-19 13:00:00,52.46,52.72,52.42,52.53,1402632.0,44.6919,44.9134,44.6578,44.7516,1402632.0
2021-05-19 13:30:00,52.54,52.56,52.34,52.4,1067756.0,44.7601,44.7771,44.5897,44.6408,1067756.0
2021-05-19 14:00:00,52.4,52.47,51.76,51.97,2853416.0,44.6408,44.7004,44.0956,44.2745,2853416.0
2021-05-19 14:30:00,51.97,52.07,51.57,51.62,3026273.0,44.2745,44.3597,43.9337,43.9763,3026273.0
2021-05-19 15:00:00,51.62,52.02,51.55,51.97,2722091.0,43.9763,44.3171,43.9167,44.2745,2722091.0
2021-05-19 15:30:00,51.97,52.18,51.85,52.1,6498260.0,44.2745,44.4534,44.1722,44.3852,6498260.0
2021-05-20 09:30:00,52.11,52.12,51.31,51.64,5566003.0,44.3937,44.4023,43.7122,43.9933,5566003.0
2021-05-20 10:00:00,51.63,51.73,51.35,51.66,2304702.0,43.9848,44.07,43.7463,44.0104,2304702.0
2021-05-20 10:30:00,51.65,51.66,51.4,51.6,1501794.0,44.0019,44.0104,43.7889,43.9593,1501794.0
2021-05-20 11:00:00,51.6,51.87,51.59,51.8,1335257.0,43.9593,44.1893,43.9507,44.1297,1335257.0
2021-05-20 11:30:00,51.81,51.99,51.79,51.93,1210437.0,44.1382,44.2915,44.1211,44.2404,1210437.0
2021-05-20 12:00:00,51.93,51.95,51.6,51.6,1389397.0,44.2404,44.2574,43.9593,43.9593,1389397.0
2021-05-20 12:30:00,51.6,51.69,51.49,51.67,1018581.0,43.9593,44.0359,43.8656,44.0189,1018581.0
2021-05-20 13:00:00,51.66,51.82,51.63,51.8,921930.0,44.0104,44.1467,43.9848,44.1297,921930.0
2021-05-20 13:30:00,51.8,51.81,51.59,51.69,955252.0,44.1297,44.1382,43.9507,44.0359,955252.0
2021-05-20 14:00:00,51.69,51.88,51.66,51.86,864049.0,44.0359,44.1978,44.0104,44.1808,864049.0
2021-05-20 14:30:00,51.86,52.02,51.79,51.97,1057644.0,44.1808,44.3171,44.1211,44.2745,1057644.0
2021-05-20 15:00:00,51.97,52.28,51.94,52.27,1763130.0,44.2745,44.5386,44.2489,44.5301,1763130.0
2021-05-20 15:30:00,52.26,52.29,51.97,52.05,4517615.0,44.5215,44.5471,44.2745,44.3426,4517615.0
2021-05-21 09:30:00,52.64,52.94,52.31,52.77,3760166.0,44.8453,45.1008,44.5641,44.956,3760166.0
2021-05-21 10:00:00,52.77,52.82,52.45,52.59,1742174.0,44.956,44.9986,44.6834,44.8027,1742174.0
2021-05-21 10:30:00,52.59,52.76,52.44,52.68,1627478.0,44.8027,44.9475,44.6749,44.8793,1627478.0
2021-05-21 11:00:00,52.68,52.83,52.55,52.59,1180171.0,44.8793,45.0071,44.7686,44.8027,1180171.0
2021-05-21 11:30:00,52.59,52.78,52.54,52.62,1435625.0,44.8027,44.9645,44.7601,44.8282,1435625.0
2021-05-21 12:00:00,52.62,52.65,52.46,52.48,1368992.0,44.8282,44.8538,44.6919,44.709,1368992.0
2021-05-21 12:30:00,52.48,52.51,52.19,52.28,1646871.0,44.709,44.7345,44.4619,44.5386,1646871.0
2021-05-21 13:00:00,52.27,52.47,52.23,52.43,835227.0,44.5301,44.7004,44.496,44.6664,835227.0
2021-05-21 13:30:00,52.44,52.53,52.39,52.49,828495.0,44.6749,44.7516,44.6323,44.7175,828495.0
2021-05-21 14:00:00,52.49,52.55,52.42,52.44,654932.0,44.7175,44.7686,44.6578,44.6749,654932.0
2021-05-21 14:30:00,52.45,52.6,52.41,52.58,879296.0,44.6834,44.8112,44.6493,44.7942,879296.0
2021-05-21 15:00:00,52.57,52.66,52.44,52.58,1073100.0,44.7856,44.8623,44.6749,44.7942,1073100.0
2021-05-21 15:30:00,52.58,52.58,52.12,52.16,4814127.0,44.7942,44.7942,44.4023,44.4363,4814127.0
2021-05-24 09:30:00,52.52,52.62,51.93,52.44,3442852.0,44.743,44.8282,44.2404,44.6749,3442852.0
2021-05-24 10:00:00,52.46,52.59,52.27,52.46,1988934.0,44.6919,44.8027,44.5301,44.6919,1988934.0
2021-05-24 10:30:00,52.45,52.55,52.31,52.35,1187029.0,44.6834,44.7686,44.5641,44.5982,1187029.0
2021-05-24 11:00:00,52.35,52.49,52.34,52.48,857102.0,44.5982,44.7175,44.5897,44.709,857102.0
2021-05-24 11:30:00,52.48,52.51,52.26,52.3,1251215.0,44.709,44.7345,44.5215,44.5556,1251215.0
2021-05-24 12:00:00,52.31,52.35,52.15,52.28,1273932.0,44.5641,44.5982,44.4278,44.5386,1273932.0
2021-05-24 12:30:00,52.28,52.57,52.28,52.48,798115.0,44.5386,44.7856,44.5386,44.709,798115.0
2021-05-24 13:00:00,52.48,52.56,52.47,52.52,697361.0,44.709,44.7771,44.7004,44.743,697361.0
2021-05-24 13:30:00,52.51,52.7,52.48,52.7,1334752.0,44.7345,44.8964,44.709,44.8964,1334752.0
2021-05-24 14:00:00,52.7,52.74,52.65,52.74,999717.0,44.8964,44.9305,44.8538,44.9305,999717.0
2021-05-24 14:30:00,52.74,52.76,52.66,52.71,788439.0,44.9305,44.9475,44.8623,44.9049,788439.0
2021-05-24 15:00:00,52.71,52.78,52.69,52.77,1502963.0,44.9049,44.9645,44.8879,44.956,1502963.0
2021-05-24 15:30:00,52.77,52.8,52.67,52.68,3642036.0,44.956,44.9816,44.8708,44.8793,3642036.0
2021-05-25 09:30:00,52.53,52.69,52.04,52.15,3541828.0,44.7516,44.8879,44.3341,44.4278,3541828.0
2021-05-25 10:00:00,52.15,52.3,52.09,52.17,1564179.0,44.4278,44.5556,44.3767,44.4449,1564179.0
2021-05-25 10:30:00,52.17,52.2,51.84,51.84,2231957.0,44.4449,44.4704,44.1637,44.1637,2231957.0
2021-05-25 11:00:00,51.84,51.88,51.56,51.63,2825368.0,44.1637,44.1978,43.9252,43.9848,2825368.0
2021-05-25 11:30:00,51.63,51.82,51.57,51.8,1806292.0,43.9848,44.1467,43.9337,44.1297,1806292.0
2021-05-25 12:00:00,51.8,51.91,51.78,51.86,701910.0,44.1297,44.2234,44.1126,44.1808,701910.0
2021-05-25 12:30:00,51.86,51.91,51.82,51.84,935369.0,44.1808,44.2234,44.1467,44.1637,935369.0
2021-05-25 13:00:00,51.84,51.88,51.71,51.8,1042733.0,44.1637,44.1978,44.053,44.1297,1042733.0
2021-05-25 13:30:00,51.8,51.81,51.68,51.77,771422.0,44.1297,44.1382,44.0274,44.1041,771422.0
2021-05-25 14:00:00,51.77,51.78,51.67,51.71,604348.0,44.1041,44.1126,44.0189,44.053,604348.0
2021-05-25 14:30:00,51.71,51.77,51.69,51.72,588094.0,44.053,44.1041,44.0359,44.0615,588094.0
2021-05-25 15:00:00,51.72,51.8,51.66,51.69,1219859.0,44.0615,44.1297,44.0104,44.0359,1219859.0
2021-05-25 15:30:00,51.69,51.69,51.53,51.61,4130140.0,44.0359,44.0359,43.8996,43.9678,4130140.0
2021-05-26 09:30:00,51.65,51.82,51.42,51.55,2661740.0,44.0019,44.1467,43.8059,43.9167,2661740.0
2021-05-26 10:00:00,51.56,51.76,51.5,51.64,1247702.0,43.9252,44.0956,43.8741,43.9933,1247702.0
2021-05-26 10:30:00,51.65,52.03,51.64,51.96,1744158.0,44.0019,44.3256,43.9933,44.266,1744158.0
2021-05-26 11:00:00,51.95,52.0,51.89,51.98,1180728.0,44.2574,44.3,44.2063,44.283,1180728.0
2021-05-26 11:30:00,51.97,52.12,51.92,52.1,970697.0,44.2745,44.4023,44.2319,44.3852,970697.0
2021-05-26 12:00:00,52.1,52.11,51.99,52.08,777237.0,44.3852,44.3937,44.2915,44.3682,777237.0
2021-05-26 12:30:00,52.07,52.12,52.02,52.04,709919.0,44.3597,44.4023,44.3171,44.3341,709919.0
2021-05-26 13:00:00,52.04,52.16,51.96,52.13,890293.0,44.3341,44.4363,44.266,44.4108,890293.0
2021-05-26 13:30:00,52.12,52.13,51.84,51.92,1036255.0,44.4023,44.4108,44.1637,44.2319,1036255.0
2021-05-26 14:00:00,51.93,51.95,51.86,51.88,788838.0,44.2404,44.2574,44.1808,44.1978,788838.0
2021-05-26 14:30:00,51.88,52.0,51.86,51.99,1056176.0,44.1978,44.3,44.1808,44.2915,1056176.0
2021-05-26 15:00:00,52.0,52.12,51.99,52.12,954922.0,44.3,44.4023,44.2915,44.4023,954922.0
2021-05-26 15:30:00,52.12,52.26,52.0,52.09,2962543.0,44.4023,44.5215,44.3,44.3767,2962543.0
2021-05-27 09:30:00,52.28,52.75,52.13,52.38,3103015.0,44.5386,44.939,44.4108,44.6238,3103015.0
2021-05-27 10:00:00,52.38,52.44,52.26,52.33,1452580.0,44.6238,44.6749,44.5215,44.5812,1452580.0
2021-05-27 10:30:00,52.33,52.36,52.04,52.14,1241004.0,44.5812,44.6067,44.3341,44.4193,1241004.0
2021-05-27 11:00:00,52.14,52.21,52.07,52.12,1008319.0,44.4193,44.4789,44.3597,44.4023,1008319.0
2021-05-27 11:30:00,52.11,52.2,52.07,52.09,1126915.0,44.3937,44.4704,44.3597,44.3767,1126915.0
2021-05-27 12:00:00,52.1,52.14,51.96,52.01,700609.0,44.3852,44.4193,44.266,44.3086,700609.0
2021-05-27 12:30:00,52.01,52.06,51.92,51.97,599241.0,44.3086,44.3512,44.2319,44.2745,599241.0
2021-05-27 13:00:00,51.97,52.03,51.93,51.98,478083.0,44.2745,44.3256,44.2404,44.283,478083.0
2021-05-27 13:30:00,51.98,51.99,51.82,51.96,977567.0,44.283,44.2915,44.1467,44.266,977567.0
2021-05-27 14:00:00,51.96,51.99,51.85,51.98,874355.0,44.266,44.2915,44.1722,44.283,874355.0
2021-05-27 14:30:00,51.99,52.13,51.95,52.12,1578692.0,44.2915,44.4108,44.2574,44.4023,1578692.0
2021-05-27 15:00:00,52.13,52.13,52.0,52.08,1408927.0,44.4108,44.4108,44.3,44.3682,1408927.0
2021-05-27 15:30:00,52.08,52.19,52.05,52.12,3203033.0,44.3682,44.4619,44.3426,44.4023,3203033.0
2021-05-28 09:30:00,52.38,52.47,52.01,52.19,3111070.0,44.6238,44.7004,44.3086,44.4619,3111070.0
2021-05-28 10:00:00,52.19,52.32,52.0,52.07,1625815.0,44.4619,44.5727,44.3,44.3597,1625815.0
2021-05-28 10:30:00,52.08,52.16,52.01,52.11,1061072.0,44.3682,44.4363,44.3086,44.3937,1061072.0
2021-05-28 11:00:00,52.12,52.21,52.09,52.13,1063438.0,44.4023,44.4789,44.3767,44.4108,1063438.0
2021-05-28 11:30:00,52.13,52.15,51.93,52.03,2231119.0,44.4108,44.4278,44.2404,44.3256,2231119.0
2021-05-28 12:00:00,52.02,52.14,51.98,52.1,675564.0,44.3171,44.4193,44.283,44.3852,675564.0
2021-05-28 12:30:00,52.1,52.15,52.04,52.05,648419.0,44.3852,44.4278,44.3341,44.3426,648419.0
2021-05-28 13:00:00,52.05,52.23,52.01,52.22,742797.0,44.3426,44.496,44.3086,44.4875,742797.0
2021-05-28 13:30:00,52.22,52.34,52.2,52.25,772781.0,44.4875,44.5897,44.4704,44.513,772781.0
2021-05-28 14:00:00,52.26,52.33,52.2,52.3,982796.0,44.5215,44.5812,44.4704,44.5556,982796.0
2021-05-28 14:30:00,52.3,52.34,52.2,52.23,902617.0,44.5556,44.5897,44.4704,44.496,902617.0
2021-05-28 15:00:00,52.24,52.27,52.16,52.17,954359.0,44.5045,44.5301,44.4363,44.4449,954359.0
2021-05-28 15:30:00,52.18,52.31,52.14,52.19,2374934.0,44.4534,44.5641,44.4193,44.4619,2374934.0
2021-06-01 09:30:00,53.24,54.08,53.21,53.96,8221599.0,45.3564,46.072,45.3309,45.9698,8221599.0
2021-06-01 10:00:00,53.97,54.34,53.97,54.1,3917315.0,45.9783,46.2935,45.9783,46.0891,3917315.0
2021-06-01 10:30:00,54.11,54.28,53.93,54.12,2823073.0,46.0976,46.2424,45.9443,46.1061,2823073.0
2021-06-01 11:00:00,54.12,54.27,53.95,53.99,2385242.0,46.1061,46.2339,45.9613,45.9954,2385242.0
2021-06-01 11:30:00,53.99,54.01,53.73,53.87,1652245.0,45.9954,46.0124,45.7739,45.8931,1652245.0
2021-06-01 12:00:00,53.87,53.95,53.78,53.87,1838921.0,45.8931,45.9613,45.8165,45.8931,1838921.0
2021-06-01 12:30:00,53.87,54.0,53.82,53.99,1272417.0,45.8931,46.0039,45.8505,45.9954,1272417.0
2021-06-01 13:00:00,53.98,53.99,53.83,53.94,1035204.0,45.9868,45.9954,45.8591,45.9528,1035204.0
2021-06-01 13:30:00,53.94,54.08,53.89,54.07,1457459.0,45.9528,46.072,45.9102,46.0635,1457459.0
2021-06-01 14:00:00,54.07,54.25,54.05,54.25,1173184.0,46.0635,46.2169,46.0465,46.2169,1173184.0
2021-06-01 14:30:00,54.25,54.28,54.08,54.16,1555544.0,46.2169,46.2424,46.072,46.1402,1555544.0
2021-06-01 15:00:00,54.16,54.21,54.01,54.1,1552022.0,46.1402,46.1828,46.0124,46.0891,1552022.0
2021-06-01 15:30:00,54.11,54.29,54.05,54.24,4265229.0,46.0976,46.2509,46.0465,46.2083,4265229.0
2021-06-02 09:30:00,54.59,54.61,53.91,54.58,4240420.0,46.5065,46.5236,45.9272,46.498,4240420.0
2021-06-02 10:00:00,54.58,54.97,54.54,54.88,2996884.0,46.498,46.8303,46.4639,46.7536,2996884.0
2021-06-02 10:30:00,54.88,54.94,54.7,54.82,2647002.0,46.7536,46.8047,46.6002,46.7025,2647002.0
2021-06-02 11:00:00,54.81,55.01,54.7,55.01,2212930.0,46.6939,46.8643,46.6002,46.8643,2212930.0
2021-06-02 11:30:00,55.01,55.15,54.99,55.15,1788530.0,46.8643,46.9836,46.8473,46.9836,1788530.0
2021-06-02 12:00:00,55.15,55.48,55.09,55.44,2661778.0,46.9836,47.2647,46.9325,47.2307,2661778.0
2021-06-02 12:30:00,55.44,55.49,55.24,55.35,1693760.0,47.2307,47.2733,47.0603,47.154,1693760.0
2021-06-02 13:00:00,55.35,55.49,55.26,55.29,1643359.0,47.154,47.2733,47.0773,47.1029,1643359.0
2021-06-02 13:30:00,55.29,55.3,54.98,55.14,2447239.0,47.1029,47.1114,46.8388,46.9751,2447239.0
2021-06-02 14:00:00,55.13,55.33,55.09,55.29,1219463.0,46.9666,47.1369,46.9325,47.1029,1219463.0
2021-06-02 14:30:00,55.29,55.46,55.26,55.44,1506417.0,47.1029,47.2477,47.0773,47.2307,1506417.0
2021-06-02 15:00:00,55.44,55.46,55.29,55.34,1495290.0,47.2307,47.2477,47.1029,47.1455,1495290.0
2021-06-02 15:30:00,55.34,55.36,55.17,55.24,4713879.0,47.1455,47.1625,47.0006,47.0603,4713879.0
2021-06-03 09:30:00,55.0,55.36,54.65,55.33,3530513.0,46.8558,47.1625,46.5576,47.1369,3530513.0
2021-06-03 10:00:00,55.33,55.66,55.27,55.44,3593907.0,47.1369,47.4181,47.0858,47.2307,3593907.0
2021-06-03 10:30:00,55.44,55.62,55.42,55.53,1651850.0,47.2307,47.384,47.2136,47.3073,1651850.0
2021-06-03 11:00:00,55.53,55.56,55.33,55.36,2624049.0,47.3073,47.3329,47.1369,47.1625,2624049.0
2021-06-03 11:30:00,55.37,55.51,55.12,55.48,1580844.0,47.171,47.2903,46.958,47.2647,1580844.0
2021-06-03 12:00:00,55.49,55.62,55.47,55.55,1334073.0,47.2733,47.384,47.2562,47.3244,1334073.0
2021-06-03 12:30:00,55.54,55.55,55.43,55.51,865481.0,47.3158,47.3244,47.2221,47.2903,865481.0
2021-06-03 13:00:00,55.51,55.63,55.43,55.61,887206.0,47.2903,47.3925,47.2221,47.3755,887206.0
2021-06-03 13:30:00,55.6,55.66,55.55,55.64,1031809.0,47.367,47.4181,47.3244,47.401,1031809.0
2021-06-03 14:00:00,55.64,55.69,55.56,55.63,712389.0,47.401,47.4436,47.3329,47.3925,712389.0
2021-06-03 14:30:00,55.62,55.64,55.45,55.45,1957074.0,47.384,47.401,47.2392,47.2392,1957074.0
2021-06-03 15:00:00,55.46,55.46,55.31,55.37,3010344.0,47.2477,47.2477,47.1199,47.171,3010344.0
2021-06-03 15:30:00,55.37,55.44,55.29,55.39,4168656.0,47.171,47.2307,47.1029,47.1881,4168656.0
2021-06-04 09:30:00,55.76,55.98,55.3,55.33,4721174.0,47.5033,47.6907,47.1114,47.1369,4721174.0
2021-06-04 10:00:00,55.33,55.34,54.92,55.27,2893134.0,47.1369,47.1455,46.7877,47.0858,2893134.0
2021-06-04 10:30:00,55.27,55.43,55.11,55.21,1880725.0,47.0858,47.2221,46.9495,47.0347,1880725.0
2021-06-04 11:00:00,55.21,55.25,55.08,55.12,1351817.0,47.0347,47.0688,46.924,46.958,1351817.0
2021-06-04 11:30:00,55.11,55.17,55.04,55.16,813717.0,46.9495,47.0006,46.8899,46.9921,813717.0
2021-06-04 12:00:00,55.15,55.31,55.14,55.3,804859.0,46.9836,47.1199,46.9751,47.1114,804859.0
2021-06-04 12:30:00,55.3,55.6,55.26,55.6,1029066.0,47.1114,47.367,47.0773,47.367,1029066.0
2021-06-04 13:00:00,55.6,55.64,55.53,55.55,876431.0,47.367,47.401,47.3073,47.3244,876431.0
2021-06-04 13:30:00,55.56,55.63,55.51,55.56,857643.0,47.3329,47.3925,47.2903,47.3329,857643.0
2021-06-04 14:00:00,55.55,55.61,55.44,55.6,855677.0,47.3244,47.3755,47.2307,47.367,855677.0
2021-06-04 14:30:00,55.61,55.68,55.57,55.64,1166513.0,47.3755,47.4351,47.3414,47.401,1166513.0
2021-06-04 15:00:00,55.63,55.73,55.6,55.72,953078.0,47.3925,47.4777,47.367,47.4692,953078.0
2021-06-04 15:30:00,55.71,55.82,55.67,55.7,4471248.0,47.4607,47.5544,47.4266,47.4522,4471248.0
2021-06-07 09:30:00,55.74,56.08,55.61,55.71,3448141.0,47.4862,47.7759,47.3755,47.4607,3448141.0
2021-06-07 10:00:00,55.72,55.73,55.5,55.61,1853021.0,47.4692,47.4777,47.2818,47.3755,1853021.0
2021-06-07 10:30:00,55.61,55.69,55.52,55.63,2052418.0,47.3755,47.4436,47.2988,47.3925,2052418.0
2021-06-07 11:00:00,55.64,55.69,55.49,55.55,1345118.0,47.401,47.4436,47.2733,47.3244,1345118.0
2021-06-07 11:30:00,55.56,55.64,55.5,55.58,1486776.0,47.3329,47.401,47.2818,47.3499,1486776.0
2021-06-07 12:00:00,55.58,55.7,55.55,55.64,856286.0,47.3499,47.4522,47.3244,47.401,856286.0
2021-06-07 12:30:00,55.64,55.73,55.6,55.69,690198.0,47.401,47.4777,47.367,47.4436,690198.0
2021-06-07 13:00:00,55.7,55.71,55.56,55.57,585195.0,47.4522,47.4607,47.3329,47.3414,585195.0
2021-06-07 13:30:00,55.58,55.6,55.51,55.55,451717.0,47.3499,47.367,47.2903,47.3244,451717.0
2021-06-07 14:00:00,55.55,55.7,55.54,55.65,607336.0,47.3244,47.4522,47.3158,47.4096,607336.0
2021-06-07 14:30:00,55.65,55.65,55.52,55.54,817826.0,47.4096,47.4096,47.2988,47.3158,817826.0
2021-06-07 15:00:00,55.55,55.57,55.43,55.45,1024612.0,47.3244,47.3414,47.2221,47.2392,1024612.0
2021-06-07 15:30:00,55.45,55.53,55.43,55.5,2875771.0,47.2392,47.3073,47.2221,47.2818,2875771.0
2021-06-08 09:30:00,55.28,55.45,54.66,55.06,4991035.0,47.0943,47.2392,46.5662,46.9069,4991035.0
2021-06-08 10:00:00,55.05,55.93,55.04,55.91,2063540.0,46.8984,47.6481,46.8899,47.6311,2063540.0
2021-06-08 10:30:00,55.92,56.09,55.88,55.97,2096840.0,47.6396,47.7844,47.6055,47.6822,2096840.0
2021-06-08 11:00:00,55.97,56.02,55.51,55.68,3043669.0,47.6822,47.7248,47.2903,47.4351,3043669.0
2021-06-08 11:30:00,55.68,56.07,55.62,56.01,1912407.0,47.4351,47.7674,47.384,47.7163,1912407.0
2021-06-08 12:00:00,56.01,56.08,55.93,55.97,1230543.0,47.7163,47.7759,47.6481,47.6822,1230543.0
2021-06-08 12:30:00,55.97,55.99,55.85,55.91,754567.0,47.6822,47.6992,47.5799,47.6311,754567.0
2021-06-08 13:00:00,55.91,55.99,55.89,55.9,575526.0,47.6311,47.6992,47.614,47.6225,575526.0
2021-06-08 13:30:00,55.89,56.0,55.82,55.9,1032780.0,47.614,47.7077,47.5544,47.6225,1032780.0
2021-06-08 14:00:00,55.9,56.03,55.85,56.02,1051784.0,47.6225,47.7333,47.5799,47.7248,1051784.0
2021-06-08 14:30:00,56.02,56.03,55.91,56.0,969888.0,47.7248,47.7333,47.6311,47.7077,969888.0
2021-06-08 15:00:00,56.0,56.08,55.95,55.96,1812430.0,47.7077,47.7759,47.6651,47.6737,1812430.0
2021-06-08 15:30:00,55.96,56.03,55.86,55.95,3512494.0,47.6737,47.7333,47.5885,47.6651,3512494.0
2021-06-09 09:30:00,56.14,56.39,55.7,56.01,5831378.0,47.827,48.04,47.4522,47.7163,5831378.0
2021-06-09 10:00:00,56.01,56.33,55.99,56.21,2303020.0,47.7163,47.9889,47.6992,47.8866,2303020.0
2021-06-09 10:30:00,56.2,56.25,55.98,56.07,1514876.0,47.8781,47.9207,47.6907,47.7674,1514876.0
2021-06-09 11:00:00,56.06,56.15,55.94,55.99,1074395.0,47.7588,47.8355,47.6566,47.6992,1074395.0
2021-06-09 11:30:00,55.99,56.09,55.9,56.0,1100565.0,47.6992,47.7844,47.6225,47.7077,1100565.0
2021-06-09 12:00:00,56.0,56.11,55.9,56.05,1219404.0,47.7077,47.8014,47.6225,47.7503,1219404.0
2021-06-09 12:30:00,56.05,56.19,56.01,56.16,1256671.0,47.7503,47.8696,47.7163,47.844,1256671.0
2021-06-09 13:00:00,56.16,56.25,56.12,56.12,1350149.0,47.844,47.9207,47.81,47.81,1350149.0
2021-06-09 13:30:00,56.12,56.15,56.01,56.08,1233755.0,47.81,47.8355,47.7163,47.7759,1233755.0
2021-06-09 14:00:00,56.08,56.2,56.02,56.17,936600.0,47.7759,47.8781,47.7248,47.8526,936600.0
2021-06-09 14:30:00,56.17,56.18,56.03,56.04,867542.0,47.8526,47.8611,47.7333,47.7418,867542.0
2021-06-09 15:00:00,56.04,56.08,55.7,55.71,1661774.0,47.7418,47.7759,47.4522,47.4607,1661774.0
2021-06-09 15:30:00,55.71,55.74,55.61,55.64,3522743.0,47.4607,47.4862,47.3755,47.401,3522743.0
2021-06-10 09:30:00,56.39,56.65,56.22,56.27,3297542.0,48.04,48.2615,47.8952,47.9378,3297542.0
2021-06-10 10:00:00,56.26,56.33,56.01,56.08,1865780.0,47.9292,47.9889,47.7163,47.7759,1865780.0
2021-06-10 10:30:00,56.09,56.1,55.73,55.9,2493430.0,47.7844,47.7929,47.4777,47.6225,2493430.0
2021-06-10 11:00:00,55.9,56.03,55.86,55.94,701567.0,47.6225,47.7333,47.5885,47.6566,701567.0
2021-06-10 11:30:00,55.94,55.96,55.83,55.86,952004.0,47.6566,47.6737,47.5629,47.5885,952004.0
2021-06-10 12:00:00,55.86,55.87,54.98,55.58,6286320.0,47.5885,47.597,46.8388,47.3499,6286320.0
2021-06-10 12:30:00,55.58,55.82,55.52,55.74,2141329.0,47.3499,47.5544,47.2988,47.4862,2141329.0
2021-06-10 13:00:00,55.74,55.76,55.57,55.59,1268895.0,47.4862,47.5033,47.3414,47.3584,1268895.0
2021-06-10 13:30:00,55.59,55.72,55.52,55.65,1428884.0,47.3584,47.4692,47.2988,47.4096,1428884.0
2021-06-10 14:00:00,55.65,55.78,55.64,55.71,1057205.0,47.4096,47.5203,47.401,47.4607,1057205.0
2021-06-10 14:30:00,55.72,55.78,55.67,55.73,940216.0,47.4692,47.5203,47.4266,47.4777,940216.0
2021-06-10 15:00:00,55.73,55.75,55.63,55.65,860902.0,47.4777,47.4948,47.3925,47.4096,860902.0
2021-06-10 15:30:00,55.64,55.74,55.53,55.55,3026818.0,47.401,47.4862,47.3073,47.3244,3026818.0
2021-06-11 09:30:00,55.77,56.08,55.43,55.55,3463289.0,47.5118,47.7759,47.2221,47.3244,3463289.0
2021-06-11 10:00:00,55.55,55.63,55.38,55.58,1623121.0,47.3244,47.3925,47.1795,47.3499,1623121.0
2021-06-11 10:30:00,55.59,55.85,55.54,55.75,1431844.0,47.3584,47.5799,47.3158,47.4948,1431844.0
2021-06-11 11:00:00,55.75,55.77,55.52,55.65,1301195.0,47.4948,47.5118,47.2988,47.4096,1301195.0
2021-06-11 11:30:00,55.66,55.7,55.57,55.58,665455.0,47.4181,47.4522,47.3414,47.3499,665455.0
2021-06-11 12:00:00,55.58,55.63,55.51,55.54,541904.0,47.3499,47.3925,47.2903,47.3158,541904.0
2021-06-11 12:30:00,55.54,55.59,55.5,55.55,654339.0,47.3158,47.3584,47.2818,47.3244,654339.0
2021-06-11 13:00:00,55.55,55.64,55.55,55.57,542339.0,47.3244,47.401,47.3244,47.3414,542339.0
2021-06-11 13:30:00,55.58,55.65,55.56,55.6,499713.0,47.3499,47.4096,47.3329,47.367,499713.0
2021-06-11 14:00:00,55.6,55.63,55.46,55.55,648313.0,47.367,47.3925,47.2477,47.3244,648313.0
2021-06-11 14:30:00,55.55,55.62,55.52,55.61,533924.0,47.3244,47.384,47.2988,47.3755,533924.0
2021-06-11 15:00:00,55.61,55.67,55.48,55.49,1198565.0,47.3755,47.4266,47.2647,47.2733,1198565.0
2021-06-11 15:30:00,55.48,55.52,55.31,55.37,3714345.0,47.2647,47.2988,47.1199,47.171,3714345.0
2021-06-14 09:30:00,55.58,55.9,55.56,55.78,2569062.0,47.3499,47.6225,47.3329,47.5203,2569062.0
2021-06-14 10:00:00,55.78,55.83,55.57,55.79,1311919.0,47.5203,47.5629,47.3414,47.5288,1311919.0
2021-06-14 10:30:00,55.78,55.92,55.7,55.7,1189231.0,47.5203,47.6396,47.4522,47.4522,1189231.0
2021-06-14 11:00:00,55.71,55.8,55.48,55.52,1036419.0,47.4607,47.5373,47.2647,47.2988,1036419.0
2021-06-14 11:30:00,55.52,55.55,55.28,55.34,1126769.0,47.2988,47.3244,47.0943,47.1455,1126769.0
2021-06-14 12:00:00,55.34,55.37,55.11,55.12,604954.0,47.1455,47.171,46.9495,46.958,604954.0
2021-06-14 12:30:00,55.11,55.13,55.03,55.05,691996.0,46.9495,46.9666,46.8814,46.8984,691996.0
2021-06-14 13:00:00,55.04,55.08,54.94,55.02,1458985.0,46.8899,46.924,46.8047,46.8728,1458985.0
2021-06-14 13:30:00,55.02,55.05,54.81,54.82,803693.0,46.8728,46.8984,46.6939,46.7025,803693.0
2021-06-14 14:00:00,54.82,54.82,54.69,54.74,1030705.0,46.7025,46.7025,46.5917,46.6343,1030705.0
2021-06-14 14:30:00,54.74,54.93,54.74,54.91,690138.0,46.6343,46.7962,46.6343,46.7791,690138.0
2021-06-14 15:00:00,54.9,55.02,54.89,54.95,1070095.0,46.7706,46.8728,46.7621,46.8132,1070095.0
2021-06-14 15:30:00,54.95,55.13,54.93,55.13,3254999.0,46.8132,46.9666,46.7962,46.9666,3254999.0
2021-06-15 09:30:00,55.49,56.13,55.35,56.09,4843297.0,47.2733,47.8185,47.154,47.7844,4843297.0
2021-06-15 10:00:00,56.09,56.34,55.83,55.88,3464565.0,47.7844,47.9974,47.5629,47.6055,3464565.0
2021-06-15 10:30:00,55.88,55.96,55.76,55.88,1402885.0,47.6055,47.6737,47.5033,47.6055,1402885.0
2021-06-15 11:00:00,55.87,56.0,55.79,55.87,971892.0,47.597,47.7077,47.5288,47.597,971892.0
2021-06-15 11:30:00,55.87,55.87,55.6,55.61,1209562.0,47.597,47.597,47.367,47.3755,1209562.0
2021-06-15 12:00:00,55.62,55.9,55.59,55.85,974072.0,47.384,47.6225,47.3584,47.5799,974072.0
2021-06-15 12:30:00,55.85,55.96,55.84,55.9,742311.0,47.5799,47.6737,47.5714,47.6225,742311.0
2021-06-15 13:00:00,55.91,56.0,55.88,55.95,1003051.0,47.6311,47.7077,47.6055,47.6651,1003051.0
2021-06-15 13:30:00,55.95,55.99,55.87,55.92,807989.0,47.6651,47.6992,47.597,47.6396,807989.0
2021-06-15 14:00:00,55.92,56.14,55.92,56.11,1402275.0,47.6396,47.827,47.6396,47.8014,1402275.0
2021-06-15 14:30:00,56.11,56.11,56.0,56.08,979007.0,47.8014,47.8014,47.7077,47.7759,979007.0
2021-06-15 15:00:00,56.09,56.12,56.01,56.12,1235744.0,47.7844,47.81,47.7163,47.81,1235744.0
2021-06-15 15:30:00,56.12,56.29,56.03,56.23,4557042.0,47.81,47.9548,47.7333,47.9037,4557042.0
2021-06-16 09:30:00,56.09,56.12,55.63,55.67,3319269.0,47.7844,47.81,47.3925,47.4266,3319269.0
2021-06-16 10:00:00,55.67,55.82,55.48,55.81,2153562.0,47.4266,47.5544,47.2647,47.5459,2153562.0
2021-06-16 10:30:00,55.81,56.19,55.81,55.94,1522678.0,47.5459,47.8696,47.5459,47.6566,1522678.0
2021-06-16 11:00:00,55.94,56.24,55.93,56.23,2300489.0,47.6566,47.9122,47.6481,47.9037,2300489.0
2021-06-16 11:30:00,56.22,56.48,56.14,56.45,2230734.0,47.8952,48.1167,47.827,48.0911,2230734.0
2021-06-16 12:00:00,56.46,56.55,56.06,56.1,1845723.0,48.0996,48.1763,47.7588,47.7929,1845723.0
2021-06-16 12:30:00,56.11,56.12,55.86,55.91,1236281.0,47.8014,47.81,47.5885,47.6311,1236281.0
2021-06-16 13:00:00,55.91,55.91,55.62,55.67,996320.0,47.6311,47.6311,47.384,47.4266,996320.0
2021-06-16 13:30:00,55.67,55.95,55.65,55.91,977011.0,47.4266,47.6651,47.4096,47.6311,977011.0
2021-06-16 14:00:00,55.91,56.04,55.4,55.9,3715696.0,47.6311,47.7418,47.1966,47.6225,3715696.0
2021-06-16 14:30:00,55.89,56.11,55.61,55.89,2162444.0,47.614,47.8014,47.3755,47.614,2162444.0
2021-06-16 15:00:00,55.88,56.24,55.82,56.16,1610016.0,47.6055,47.9122,47.5544,47.844,1610016.0
2021-06-16 15:30:00,56.16,56.19,55.89,55.93,3717651.0,47.844,47.8696,47.614,47.6481,3717651.0
2021-06-17 09:30:00,55.75,56.22,55.51,55.58,3668775.0,47.4948,47.8952,47.2903,47.3499,3668775.0
2021-06-17 10:00:00,55.59,55.7,55.12,55.14,3973484.0,47.3584,47.4522,46.958,46.9751,3973484.0
2021-06-17 10:30:00,55.14,55.17,54.82,54.85,3643774.0,46.9751,47.0006,46.7025,46.728,3643774.0
2021-06-17 11:00:00,54.86,54.86,54.14,54.22,4703576.0,46.7365,46.7365,46.1232,46.1913,4703576.0
2021-06-17 11:30:00,54.22,54.31,53.59,53.64,5663328.0,46.1913,46.268,45.6546,45.6972,5663328.0
2021-06-17 12:00:00,53.64,53.78,53.28,53.32,4586754.0,45.6972,45.8165,45.3905,45.4246,4586754.0
2021-06-17 12:30:00,53.32,54.1,53.26,54.02,5641227.0,45.4246,46.0891,45.3735,46.0209,5641227.0
2021-06-17 13:00:00,54.01,54.25,53.98,54.13,3354506.0,46.0124,46.2169,45.9868,46.1146,3354506.0
2021-06-17 13:30:00,54.13,54.23,54.05,54.19,1248541.0,46.1146,46.1998,46.0465,46.1658,1248541.0
2021-06-17 14:00:00,54.19,54.26,54.0,54.12,1987664.0,46.1658,46.2254,46.0039,46.1061,1987664.0
2021-06-17 14:30:00,54.12,54.13,53.81,53.81,1814836.0,46.1061,46.1146,45.842,45.842,1814836.0
2021-06-17 15:00:00,53.81,53.99,53.79,53.91,2223428.0,45.842,45.9954,45.825,45.9272,2223428.0
2021-06-17 15:30:00,53.9,54.19,53.9,53.96,6456840.0,45.9187,46.1658,45.9187,45.9698,6456840.0
2021-06-18 09:30:00,52.86,53.53,52.72,53.33,8100828.0,45.0327,45.6035,44.9134,45.4331,8100828.0
2021-06-18 10:00:00,53.33,53.52,52.95,53.02,4201082.0,45.4331,45.595,45.1094,45.169,4201082.0
2021-06-18 10:30:00,53.03,53.14,52.86,53.09,2838491.0,45.1775,45.2712,45.0327,45.2286,2838491.0
2021-06-18 11:00:00,53.09,53.47,53.02,53.15,1876540.0,45.2286,45.5524,45.169,45.2798,1876540.0
2021-06-18 11:30:00,53.15,53.33,53.13,53.2,1393467.0,45.2798,45.4331,45.2627,45.3223,1393467.0
2021-06-18 12:00:00,53.19,53.26,53.12,53.19,1241411.0,45.3138,45.3735,45.2542,45.3138,1241411.0
2021-06-18 12:30:00,53.2,53.21,52.94,52.96,1206277.0,45.3223,45.3309,45.1008,45.1179,1206277.0
2021-06-18 13:00:00,52.96,53.03,52.87,52.88,1690506.0,45.1179,45.1775,45.0412,45.0497,1690506.0
2021-06-18 13:30:00,52.88,53.01,52.85,52.98,1299048.0,45.0497,45.1605,45.0242,45.1349,1299048.0
2021-06-18 14:00:00,52.97,53.07,52.91,53.01,1156534.0,45.1264,45.2116,45.0753,45.1605,1156534.0
2021-06-18 14:30:00,53.01,53.01,52.67,52.69,1955898.0,45.1605,45.1605,44.8708,44.8879,1955898.0
2021-06-18 15:00:00,52.69,52.83,52.61,52.7,2962267.0,44.8879,45.0071,44.8197,44.8964,2962267.0
2021-06-18 15:30:00,52.71,52.79,52.35,52.39,10716279.0,44.9049,44.9731,44.5982,44.6323,10716279.0
2021-06-21 09:30:00,52.36,53.08,52.29,52.79,5000629.0,45.0442,45.6636,44.984,45.4141,5000629.0
2021-06-21 10:00:00,52.8,53.57,52.78,53.48,4822015.0,45.4227,46.0851,45.4055,46.0077,4822015.0
2021-06-21 10:30:00,53.49,53.56,53.29,53.38,1548195.0,46.0163,46.0765,45.8443,45.9217,1548195.0
2021-06-21 11:00:00,53.38,53.4,52.97,53.22,1678017.0,45.9217,45.9389,45.569,45.7841,1678017.0
2021-06-21 11:30:00,53.23,53.4,53.21,53.36,928901.0,45.7927,45.9389,45.7754,45.9045,928901.0
2021-06-21 12:00:00,53.36,53.58,53.35,53.58,1039124.0,45.9045,46.0938,45.8959,46.0938,1039124.0
2021-06-21 12:30:00,53.58,53.61,53.42,53.56,980602.0,46.0938,46.1196,45.9561,46.0765,980602.0
2021-06-21 13:00:00,53.56,53.74,53.56,53.72,1061859.0,46.0765,46.2314,46.0765,46.2142,1061859.0
2021-06-21 13:30:00,53.73,53.96,53.72,53.96,1740092.0,46.2228,46.4207,46.2142,46.4207,1740092.0
2021-06-21 14:00:00,53.96,54.04,53.86,54.03,2808916.0,46.4207,46.4895,46.3346,46.4809,2808916.0
2021-06-21 14:30:00,54.03,54.06,53.88,54.03,1382364.0,46.4809,46.5067,46.3518,46.4809,1382364.0
2021-06-21 15:00:00,54.03,54.12,53.98,54.06,3894144.0,46.4809,46.5583,46.4379,46.5067,3894144.0
2021-06-21 15:30:00,54.07,54.17,53.97,54.07,5757961.0,46.5153,46.6013,46.4293,46.5153,5757961.0
2021-06-22 09:30:00,53.94,54.13,53.35,53.83,3660617.0,46.4035,46.5669,45.8959,46.3088,3660617.0
2021-06-22 10:00:00,53.82,54.11,53.61,54.03,1815742.0,46.3002,46.5497,46.1196,46.4809,1815742.0
2021-06-22 10:30:00,54.02,54.37,53.93,54.35,1373711.0,46.4723,46.7734,46.3948,46.7562,1373711.0
2021-06-22 11:00:00,54.35,54.49,54.26,54.28,2874712.0,46.7562,46.8766,46.6787,46.6959,2874712.0
2021-06-22 11:30:00,54.28,54.31,54.04,54.13,1179813.0,46.6959,46.7218,46.4895,46.5669,1179813.0
2021-06-22 12:00:00,54.13,54.26,54.04,54.13,903413.0,46.5669,46.6787,46.4895,46.5669,903413.0
2021-06-22 12:30:00,54.12,54.25,54.11,54.23,565403.0,46.5583,46.6701,46.5497,46.6529,565403.0
2021-06-22 13:00:00,54.23,54.37,54.23,54.32,1090707.0,46.6529,46.7734,46.6529,46.7304,1090707.0
2021-06-22 13:30:00,54.31,54.34,54.25,54.3,623125.0,46.7218,46.7476,46.6701,46.7132,623125.0
2021-06-22 14:00:00,54.3,54.47,54.2,54.45,772113.0,46.7132,46.8594,46.6271,46.8422,772113.0
2021-06-22 14:30:00,54.44,54.55,54.41,54.51,718165.0,46.8336,46.9282,46.8078,46.8938,718165.0
2021-06-22 15:00:00,54.5,54.64,54.5,54.59,1423831.0,46.8852,47.0056,46.8852,46.9626,1423831.0
2021-06-22 15:30:00,54.59,54.62,54.42,54.42,3223643.0,46.9626,46.9884,46.8164,46.8164,3223643.0
2021-06-23 09:30:00,54.93,55.55,54.82,55.25,3519108.0,47.2551,47.7885,47.1605,47.5304,3519108.0
2021-06-23 10:00:00,55.25,55.41,55.12,55.25,2101866.0,47.5304,47.6681,47.4186,47.5304,2101866.0
2021-06-23 10:30:00,55.25,55.41,55.05,55.11,1943054.0,47.5304,47.6681,47.3584,47.41,1943054.0
2021-06-23 11:00:00,55.12,55.15,54.83,54.88,1146551.0,47.4186,47.4444,47.1691,47.2121,1146551.0
2021-06-23 11:30:00,54.89,54.91,54.71,54.85,828068.0,47.2207,47.2379,47.0659,47.1863,828068.0
2021-06-23 12:00:00,54.85,54.95,54.8,54.87,530259.0,47.1863,47.2723,47.1433,47.2035,530259.0
2021-06-23 12:30:00,54.88,54.9,54.48,54.55,1075262.0,47.2121,47.2293,46.868,46.9282,1075262.0
2021-06-23 13:00:00,54.55,54.67,54.53,54.59,806055.0,46.9282,47.0315,46.911,46.9626,806055.0
2021-06-23 13:30:00,54.59,54.82,54.55,54.81,618045.0,46.9626,47.1605,46.9282,47.1519,618045.0
2021-06-23 14:00:00,54.81,54.82,54.67,54.71,1230779.0,47.1519,47.1605,47.0315,47.0659,1230779.0
2021-06-23 14:30:00,54.71,54.83,54.61,54.8,1112467.0,47.0659,47.1691,46.9798,47.1433,1112467.0
2021-06-23 15:00:00,54.8,54.81,54.64,54.75,1058634.0,47.1433,47.1519,47.0056,47.1003,1058634.0
2021-06-23 15:30:00,54.75,54.78,54.54,54.55,2343974.0,47.1003,47.1261,46.9196,46.9282,2343974.0
2021-06-24 09:30:00,54.83,54.83,54.3,54.43,2584484.0,47.1691,47.1691,46.7132,46.825,2584484.0
2021-06-24 10:00:00,54.43,54.7,54.32,54.63,1883776.0,46.825,47.0573,46.7304,46.997,1883776.0
2021-06-24 10:30:00,54.63,54.75,54.59,54.67,1276500.0,46.997,47.1003,46.9626,47.0315,1276500.0
2021-06-24 11:00:00,54.67,54.87,54.67,54.84,921920.0,47.0315,47.2035,47.0315,47.1777,921920.0
2021-06-24 11:30:00,54.84,54.9,54.73,54.84,1017809.0,47.1777,47.2293,47.0831,47.1777,1017809.0
2021-06-24 12:00:00,54.84,54.84,54.7,54.8,613938.0,47.1777,47.1777,47.0573,47.1433,613938.0
2021-06-24 12:30:00,54.8,55.0,54.76,54.98,683342.0,47.1433,47.3153,47.1089,47.2981,683342.0
2021-06-24 13:00:00,54.98,55.07,54.93,54.94,842113.0,47.2981,47.3756,47.2551,47.2637,842113.0
2021-06-24 13:30:00,54.94,54.98,54.87,54.9,728378.0,47.2637,47.2981,47.2035,47.2293,728378.0
2021-06-24 14:00:00,54.9,54.94,54.82,54.93,853620.0,47.2293,47.2637,47.1605,47.2551,853620.0
2021-06-24 14:30:00,54.92,55.04,54.91,55.02,733709.0,47.2465,47.3498,47.2379,47.3326,733709.0
2021-06-24 15:00:00,55.01,55.03,54.92,54.95,786404.0,47.324,47.3412,47.2465,47.2723,786404.0
2021-06-24 15:30:00,54.95,55.09,54.92,55.03,2613369.0,47.2723,47.3928,47.2465,47.3412,2613369.0
2021-06-25 09:30:00,55.2,55.36,54.96,55.1,1938011.0,47.4874,47.625,47.2809,47.4014,1938011.0
2021-06-25 10:00:00,55.1,55.32,54.96,54.96,1544791.0,47.4014,47.5906,47.2809,47.2809,1544791.0
2021-06-25 10:30:00,54.95,55.08,54.9,55.01,1119274.0,47.2723,47.3842,47.2293,47.324,1119274.0
2021-06-25 11:00:00,55.01,55.11,54.94,55.09,1378454.0,47.324,47.41,47.2637,47.3928,1378454.0
2021-06-25 11:30:00,55.09,55.12,54.98,55.01,1095041.0,47.3928,47.4186,47.2981,47.324,1095041.0
2021-06-25 12:00:00,55.01,55.23,55.0,55.12,675930.0,47.324,47.5132,47.3153,47.4186,675930.0
2021-06-25 12:30:00,55.12,55.16,55.05,55.08,483044.0,47.4186,47.453,47.3584,47.3842,483044.0
2021-06-25 13:00:00,55.08,55.08,54.92,54.94,593658.0,47.3842,47.3842,47.2465,47.2637,593658.0
2021-06-25 13:30:00,54.93,55.03,54.88,55.02,521941.0,47.2551,47.3412,47.2121,47.3326,521941.0
2021-06-25 14:00:00,55.02,55.15,54.98,55.15,387910.0,47.3326,47.4444,47.2981,47.4444,387910.0
2021-06-25 14:30:00,55.14,55.2,55.13,55.19,952222.0,47.4358,47.4874,47.4272,47.4788,952222.0
2021-06-25 15:00:00,55.2,55.31,55.18,55.22,993018.0,47.4874,47.582,47.4702,47.5046,993018.0
2021-06-25 15:30:00,55.22,55.37,55.2,55.3,3604066.0,47.5046,47.6337,47.4874,47.5734,3604066.0
2021-06-28 09:30:00,55.1,55.13,53.53,53.85,5677229.0,47.4014,47.4272,46.0507,46.326,5677229.0
2021-06-28 10:00:00,53.85,53.85,53.34,53.51,3244394.0,46.326,46.326,45.8873,46.0335,3244394.0
2021-06-28 10:30:00,53.52,53.85,53.34,53.84,2565769.0,46.0421,46.326,45.8873,46.3174,2565769.0
2021-06-28 11:00:00,53.85,53.91,53.54,53.57,1677921.0,46.326,46.3776,46.0593,46.0851,1677921.0
2021-06-28 11:30:00,53.56,53.64,53.44,53.49,1199987.0,46.0765,46.1454,45.9733,46.0163,1199987.0
2021-06-28 12:00:00,53.49,53.6,53.44,53.46,1030049.0,46.0163,46.111,45.9733,45.9905,1030049.0
2021-06-28 12:30:00,53.47,53.69,53.39,53.6,1539317.0,45.9991,46.1884,45.9303,46.111,1539317.0
2021-06-28 13:00:00,53.6,53.6,53.26,53.35,1576203.0,46.111,46.111,45.8185,45.8959,1576203.0
2021-06-28 13:30:00,53.36,53.58,53.28,53.51,1325153.0,45.9045,46.0938,45.8357,46.0335,1325153.0
2021-06-28 14:00:00,53.5,53.62,53.46,53.58,925486.0,46.0249,46.1282,45.9905,46.0938,925486.0
2021-06-28 14:30:00,53.57,53.61,53.45,53.45,964055.0,46.0851,46.1196,45.9819,45.9819,964055.0
2021-06-28 15:00:00,53.46,53.51,53.39,53.4,1468616.0,45.9905,46.0335,45.9303,45.9389,1468616.0
2021-06-28 15:30:00,53.4,53.52,53.25,53.44,4199022.0,45.9389,46.0421,45.8099,45.9733,4199022.0
2021-06-29 09:30:00,53.8,54.09,53.66,53.73,2633372.0,46.283,46.5325,46.1626,46.2228,2633372.0
2021-06-29 10:00:00,53.73,53.9,53.51,53.87,1329979.0,46.2228,46.369,46.0335,46.3432,1329979.0
2021-06-29 10:30:00,53.87,53.97,53.72,53.78,1075638.0,46.3432,46.4293,46.2142,46.2658,1075638.0
2021-06-29 11:00:00,53.79,54.0,53.76,53.94,657014.0,46.2744,46.4551,46.2486,46.4035,657014.0
2021-06-29 11:30:00,53.94,53.94,53.6,53.63,694344.0,46.4035,46.4035,46.111,46.1368,694344.0
2021-06-29 12:00:00,53.63,53.65,53.38,53.39,499765.0,46.1368,46.154,45.9217,45.9303,499765.0
2021-06-29 12:30:00,53.39,53.46,53.32,53.37,711438.0,45.9303,45.9905,45.8701,45.9131,711438.0
2021-06-29 13:00:00,53.37,53.55,53.35,53.5,635764.0,45.9131,46.0679,45.8959,46.0249,635764.0
2021-06-29 13:30:00,53.5,53.54,53.42,53.43,583667.0,46.0249,46.0593,45.9561,45.9647,583667.0
2021-06-29 14:00:00,53.44,53.44,53.29,53.32,804248.0,45.9733,45.9733,45.8443,45.8701,804248.0
2021-06-29 14:30:00,53.32,53.38,53.15,53.26,1019480.0,45.8701,45.9217,45.7238,45.8185,1019480.0
2021-06-29 15:00:00,53.26,53.3,53.16,53.17,943359.0,45.8185,45.8529,45.7324,45.741,943359.0
2021-06-29 15:30:00,53.17,53.25,53.14,53.2,2590850.0,45.741,45.8099,45.7152,45.7668,2590850.0
2021-06-30 09:30:00,53.4,53.95,53.32,53.9,2651760.0,45.9389,46.4121,45.8701,46.369,2651760.0
2021-06-30 10:00:00,53.91,53.97,53.77,53.84,2031338.0,46.3776,46.4293,46.2572,46.3174,2031338.0
2021-06-30 10:30:00,53.83,54.03,53.59,53.6,2518019.0,46.3088,46.4809,46.1024,46.111,2518019.0
2021-06-30 11:00:00,53.6,53.62,53.48,53.53,1726971.0,46.111,46.1282,46.0077,46.0507,1726971.0
2021-06-30 11:30:00,53.53,53.67,53.49,53.64,1168047.0,46.0507,46.1712,46.0163,46.1454,1168047.0
2021-06-30 12:00:00,53.64,53.83,53.64,53.79,532230.0,46.1454,46.3088,46.1454,46.2744,532230.0
2021-06-30 12:30:00,53.8,53.89,53.78,53.83,743971.0,46.283,46.3604,46.2658,46.3088,743971.0
2021-06-30 13:00:00,53.84,53.91,53.79,53.89,610749.0,46.3174,46.3776,46.2744,46.3604,610749.0
2021-06-30 13:30:00,53.88,53.9,53.68,53.72,707929.0,46.3518,46.369,46.1798,46.2142,707929.0
2021-06-30 14:00:00,53.72,53.86,53.64,53.81,880468.0,46.2142,46.3346,46.1454,46.2916,880468.0
2021-06-30 14:30:00,53.81,53.88,53.8,53.85,547844.0,46.2916,46.3518,46.283,46.326,547844.0
2021-06-30 15:00:00,53.84,53.9,53.78,53.89,770576.0,46.3174,46.369,46.2658,46.3604,770576.0
2021-06-30 15:30:00,53.89,53.93,53.77,53.85,4005888.0,46.3604,46.3948,46.2572,46.326,4005888.0
2021-07-01 09:30:00,55.14,55.27,54.3,54.53,5215145.0,47.4358,47.5476,46.7132,46.911,5215145.0
2021-07-01 10:00:00,54.53,55.04,54.47,54.87,2361017.0,46.911,47.3498,46.8594,47.2035,2361017.0
2021-07-01 10:30:00,54.87,54.87,54.58,54.61,1314946.0,47.2035,47.2035,46.954,46.9798,1314946.0
2021-07-01 11:00:00,54.6,54.79,54.54,54.76,1100885.0,46.9712,47.1347,46.9196,47.1089,1100885.0
2021-07-01 11:30:00,54.75,54.9,54.7,54.89,937781.0,47.1003,47.2293,47.0573,47.2207,937781.0
2021-07-01 12:00:00,54.89,54.94,54.78,54.94,834856.0,47.2207,47.2637,47.1261,47.2637,834856.0
2021-07-01 12:30:00,54.94,55.07,54.92,54.99,1096179.0,47.2637,47.3756,47.2465,47.3067,1096179.0
2021-07-01 13:00:00,54.99,55.18,54.97,55.16,1388485.0,47.3067,47.4702,47.2895,47.453,1388485.0
2021-07-01 13:30:00,55.16,55.18,54.78,54.84,1240249.0,47.453,47.4702,47.1261,47.1777,1240249.0
2021-07-01 14:00:00,54.84,54.86,54.65,54.85,1117102.0,47.1777,47.1949,47.0142,47.1863,1117102.0
2021-07-01 14:30:00,54.84,54.88,54.73,54.86,622848.0,47.1777,47.2121,47.0831,47.1949,622848.0
2021-07-01 15:00:00,54.86,54.89,54.77,54.81,1008915.0,47.1949,47.2207,47.1175,47.1519,1008915.0
2021-07-01 15:30:00,54.81,54.86,54.74,54.79,3571462.0,47.1519,47.1949,47.0917,47.1347,3571462.0
2021-07-02 09:30:00,54.6,54.62,54.11,54.41,3294658.0,46.9712,46.9884,46.5497,46.8078,3294658.0
2021-07-02 10:00:00,54.41,54.43,54.15,54.42,1471142.0,46.8078,46.825,46.5841,46.8164,1471142.0
2021-07-02 10:30:00,54.43,54.48,54.23,54.44,688369.0,46.825,46.868,46.6529,46.8336,688369.0
2021-07-02 11:00:00,54.44,54.61,54.4,54.58,1597843.0,46.8336,46.9798,46.7992,46.954,1597843.0
2021-07-02 11:30:00,54.58,54.58,54.4,54.48,680055.0,46.954,46.954,46.7992,46.868,680055.0
2021-07-02 12:00:00,54.47,54.51,54.39,54.41,507993.0,46.8594,46.8938,46.7906,46.8078,507993.0
2021-07-02 12:30:00,54.41,54.64,54.37,54.6,801792.0,46.8078,47.0056,46.7734,46.9712,801792.0
2021-07-02 13:00:00,54.6,54.68,54.58,54.64,662341.0,46.9712,47.0401,46.954,47.0056,662341.0
2021-07-02 13:30:00,54.64,54.67,54.55,54.59,523480.0,47.0056,47.0315,46.9282,46.9626,523480.0
2021-07-02 14:00:00,54.59,54.7,54.57,54.68,743780.0,46.9626,47.0573,46.9454,47.0401,743780.0
2021-07-02 14:30:00,54.67,54.74,54.63,54.71,581186.0,47.0315,47.0917,46.997,47.0659,581186.0
2021-07-02 15:00:00,54.71,54.87,54.7,54.81,749350.0,47.0659,47.2035,47.0573,47.1519,749350.0
2021-07-02 15:30:00,54.81,54.85,54.64,54.68,1596068.0,47.1519,47.1863,47.0056,47.0401,1596068.0
2021-07-06 09:30:00,54.51,54.61,53.38,53.99,6244541.0,46.8938,46.9798,45.9217,46.4465,6244541.0
2021-07-06 10:00:00,53.98,53.98,53.44,53.46,2655695.0,46.4379,46.4379,45.9733,45.9905,2655695.0
2021-07-06 10:30:00,53.46,53.51,53.15,53.17,2787330.0,45.9905,46.0335,45.7238,45.741,2787330.0
2021-07-06 11:00:00,53.17,53.23,52.89,53.11,2836014.0,45.741,45.7927,45.5002,45.6894,2836014.0
2021-07-06 11:30:00,53.1,53.25,53.04,53.1,1427224.0,45.6808,45.8099,45.6292,45.6808,1427224.0
2021-07-06 12:00:00,53.1,53.15,52.87,52.97,1393142.0,45.6808,45.7238,45.483,45.569,1393142.0
2021-07-06 12:30:00,52.96,52.97,52.69,52.81,911445.0,45.5604,45.569,45.3281,45.4313,911445.0
2021-07-06 13:00:00,52.8,53.1,52.78,53.1,1035169.0,45.4227,45.6808,45.4055,45.6808,1035169.0
2021-07-06 13:30:00,53.09,53.18,53.05,53.14,735537.0,45.6722,45.7496,45.6378,45.7152,735537.0
2021-07-06 14:00:00,53.14,53.16,53.02,53.05,849443.0,45.7152,45.7324,45.612,45.6378,849443.0
2021-07-06 14:30:00,53.06,53.12,53.02,53.04,1463252.0,45.6464,45.698,45.612,45.6292,1463252.0
2021-07-06 15:00:00,53.05,53.11,52.95,52.98,2147327.0,45.6378,45.6894,45.5518,45.5776,2147327.0
2021-07-06 15:30:00,52.98,53.04,52.9,52.91,4722733.0,45.5776,45.6292,45.5088,45.5174,4722733.0
2021-07-07 09:30:00,52.83,53.32,52.35,52.47,4449357.0,45.4485,45.8701,45.0356,45.1388,4449357.0
2021-07-07 10:00:00,52.46,52.46,51.47,51.51,4967931.0,45.1302,45.1302,44.2786,44.313,4967931.0
2021-07-07 10:30:00,51.5,51.83,51.47,51.78,4360326.0,44.3044,44.5883,44.2786,44.5452,4360326.0
2021-07-07 11:00:00,51.78,52.05,51.67,51.97,2150974.0,44.5452,44.7775,44.4506,44.7087,2150974.0
2021-07-07 11:30:00,51.97,52.22,51.8,51.84,1511089.0,44.7087,44.9238,44.5625,44.5969,1511089.0
2021-07-07 12:00:00,51.84,52.18,51.79,52.16,1377483.0,44.5969,44.8894,44.5539,44.8722,1377483.0
2021-07-07 12:30:00,52.16,52.28,52.1,52.14,1274915.0,44.8722,44.9754,44.8205,44.8549,1274915.0
2021-07-07 13:00:00,52.14,52.22,51.96,51.99,1070561.0,44.8549,44.9238,44.7001,44.7259,1070561.0
2021-07-07 13:30:00,52.0,52.11,51.98,52.01,640543.0,44.7345,44.8291,44.7173,44.7431,640543.0
2021-07-07 14:00:00,52.0,52.33,52.0,52.15,1195382.0,44.7345,45.0184,44.7345,44.8636,1195382.0
2021-07-07 14:30:00,52.15,52.19,52.04,52.18,885326.0,44.8636,44.898,44.7689,44.8894,885326.0
2021-07-07 15:00:00,52.17,52.32,52.16,52.23,1399277.0,44.8808,45.0098,44.8722,44.9324,1399277.0
2021-07-07 15:30:00,52.23,52.23,51.97,52.02,2771171.0,44.9324,44.9324,44.7087,44.7517,2771171.0
2021-07-08 09:30:00,51.1,51.75,50.95,51.36,4776344.0,43.9603,44.5194,43.8312,44.1839,4776344.0
2021-07-08 10:00:00,51.36,51.64,51.13,51.58,2206427.0,44.1839,44.4248,43.9861,44.3732,2206427.0
2021-07-08 10:30:00,51.58,51.76,51.48,51.64,1381643.0,44.3732,44.528,44.2872,44.4248,1381643.0
2021-07-08 11:00:00,51.64,52.14,51.63,51.86,1894471.0,44.4248,44.8549,44.4162,44.6141,1894471.0
2021-07-08 11:30:00,51.85,52.22,51.85,52.12,1063767.0,44.6055,44.9238,44.6055,44.8377,1063767.0
2021-07-08 12:00:00,52.13,52.24,51.97,52.07,695997.0,44.8463,44.941,44.7087,44.7947,695997.0
2021-07-08 12:30:00,52.07,52.18,51.99,52.09,1039743.0,44.7947,44.8894,44.7259,44.8119,1039743.0
2021-07-08 13:00:00,52.08,52.1,51.74,51.87,864273.0,44.8033,44.8205,44.5108,44.6227,864273.0
2021-07-08 13:30:00,51.86,51.87,51.68,51.77,711122.0,44.6141,44.6227,44.4592,44.5366,711122.0
2021-07-08 14:00:00,51.77,51.81,51.59,51.6,970241.0,44.5366,44.5711,44.3818,44.3904,970241.0
2021-07-08 14:30:00,51.6,51.66,51.5,51.52,990199.0,44.3904,44.442,44.3044,44.3216,990199.0
2021-07-08 15:00:00,51.52,51.71,51.51,51.71,1627767.0,44.3216,44.485,44.313,44.485,1627767.0
2021-07-08 15:30:00,51.71,51.78,51.51,51.76,3632401.0,44.485,44.5452,44.313,44.528,3632401.0
2021-07-09 09:30:00,52.41,52.47,51.8,52.31,3797651.0,45.0872,45.1388,44.5625,45.0012,3797651.0
2021-07-09 10:00:00,52.31,52.64,52.29,52.63,2412614.0,45.0012,45.2851,44.984,45.2765,2412614.0
2021-07-09 10:30:00,52.63,52.84,52.38,52.47,2063212.0,45.2765,45.4571,45.0614,45.1388,2063212.0
2021-07-09 11:00:00,52.48,52.63,52.38,52.56,1024981.0,45.1474,45.2765,45.0614,45.2163,1024981.0
2021-07-09 11:30:00,52.56,52.74,52.56,52.59,700493.0,45.2163,45.3711,45.2163,45.2421,700493.0
2021-07-09 12:00:00,52.6,52.62,52.52,52.54,601834.0,45.2507,45.2679,45.1819,45.1991,601834.0
2021-07-09 12:30:00,52.54,52.63,52.47,52.62,492771.0,45.1991,45.2765,45.1388,45.2679,492771.0
2021-07-09 13:00:00,52.63,52.67,52.54,52.62,574176.0,45.2765,45.3109,45.1991,45.2679,574176.0
2021-07-09 13:30:00,52.62,52.63,52.47,52.59,712288.0,45.2679,45.2765,45.1388,45.2421,712288.0
2021-07-09 14:00:00,52.59,52.79,52.54,52.77,1582619.0,45.2421,45.4141,45.1991,45.3969,1582619.0
2021-07-09 14:30:00,52.76,52.82,52.73,52.76,2797816.0,45.3883,45.4399,45.3625,45.3883,2797816.0
2021-07-09 15:00:00,52.76,52.86,52.75,52.84,1415727.0,45.3883,45.4744,45.3797,45.4571,1415727.0
2021-07-09 15:30:00,52.84,52.89,52.71,52.81,3176738.0,45.4571,45.5002,45.3453,45.4313,3176738.0
2021-07-12 09:30:00,52.28,52.73,51.88,52.7,3354247.0,44.9754,45.3625,44.6313,45.3367,3354247.0
2021-07-12 10:00:00,52.7,52.99,52.7,52.94,1563842.0,45.3367,45.5862,45.3367,45.5432,1563842.0
2021-07-12 10:30:00,52.94,53.08,52.61,52.72,1443131.0,45.5432,45.6636,45.2593,45.3539,1443131.0
2021-07-12 11:00:00,52.72,52.88,52.59,52.88,842819.0,45.3539,45.4916,45.2421,45.4916,842819.0
2021-07-12 11:30:00,52.87,52.87,52.68,52.82,714597.0,45.483,45.483,45.3195,45.4399,714597.0
2021-07-12 12:00:00,52.81,52.83,52.58,52.58,2232524.0,45.4313,45.4485,45.2335,45.2335,2232524.0
2021-07-12 12:30:00,52.57,52.73,52.55,52.62,1395493.0,45.2249,45.3625,45.2077,45.2679,1395493.0
2021-07-12 13:00:00,52.62,52.79,52.61,52.76,1125239.0,45.2679,45.4141,45.2593,45.3883,1125239.0
2021-07-12 13:30:00,52.75,52.83,52.67,52.72,904326.0,45.3797,45.4485,45.3109,45.3539,904326.0
2021-07-12 14:00:00,52.72,52.89,52.68,52.88,795441.0,45.3539,45.5002,45.3195,45.4916,795441.0
2021-07-12 14:30:00,52.88,53.02,52.87,53.02,618500.0,45.4916,45.612,45.483,45.612,618500.0
2021-07-12 15:00:00,53.01,53.09,52.98,53.08,809040.0,45.6034,45.6722,45.5776,45.6636,809040.0
2021-07-12 15:30:00,53.08,53.08,52.71,52.75,2630039.0,45.6636,45.6636,45.3453,45.3797,2630039.0
2021-07-13 09:30:00,52.56,52.76,52.25,52.44,2932243.0,45.2163,45.3883,44.9496,45.113,2932243.0
2021-07-13 10:00:00,52.44,52.44,52.17,52.23,3456769.0,45.113,45.113,44.8808,44.9324,3456769.0
2021-07-13 10:30:00,52.22,52.39,52.06,52.36,2036340.0,44.9238,45.07,44.7861,45.0442,2036340.0
2021-07-13 11:00:00,52.35,52.43,52.23,52.34,1150683.0,45.0356,45.1044,44.9324,45.027,1150683.0
2021-07-13 11:30:00,52.33,52.46,52.3,52.41,1192530.0,45.0184,45.1302,44.9926,45.0872,1192530.0
2021-07-13 12:00:00,52.41,52.53,52.39,52.43,1111585.0,45.0872,45.1905,45.07,45.1044,1111585.0
2021-07-13 12:30:00,52.43,52.53,52.41,52.46,1733777.0,45.1044,45.1905,45.0872,45.1302,1733777.0
2021-07-13 13:00:00,52.46,52.57,52.35,52.55,1125073.0,45.1302,45.2249,45.0356,45.2077,1125073.0
2021-07-13 13:30:00,52.55,52.84,52.48,52.82,1020174.0,45.2077,45.4571,45.1474,45.4399,1020174.0
2021-07-13 14:00:00,52.82,52.82,52.62,52.64,932348.0,45.4399,45.4399,45.2679,45.2851,932348.0
2021-07-13 14:30:00,52.63,52.66,52.47,52.47,862910.0,45.2765,45.3023,45.1388,45.1388,862910.0
2021-07-13 15:00:00,52.47,52.56,52.39,52.43,1302304.0,45.1388,45.2163,45.07,45.1044,1302304.0
2021-07-13 15:30:00,52.42,52.46,52.3,52.38,3588490.0,45.0958,45.1302,44.9926,45.0614,3588490.0
2021-07-14 09:30:00,52.53,53.14,52.32,52.33,2946859.0,45.1905,45.7152,45.0098,45.0184,2946859.0
2021-07-14 10:00:00,52.34,52.43,52.09,52.3,1795712.0,45.027,45.1044,44.8119,44.9926,1795712.0
2021-07-14 10:30:00,52.31,52.33,51.88,51.89,1734941.0,45.0012,45.0184,44.6313,44.6399,1734941.0
2021-07-14 11:00:00,51.89,51.93,51.6,51.68,1486941.0,44.6399,44.6743,44.3904,44.4592,1486941.0
2021-07-14 11:30:00,51.68,51.81,51.02,51.06,4242762.0,44.4592,44.5711,43.8914,43.9258,4242762.0
2021-07-14 12:00:00,51.06,51.36,51.04,51.31,1913753.0,43.9258,44.1839,43.9086,44.1409,1913753.0
2021-07-14 12:30:00,51.32,51.45,51.18,51.32,1203075.0,44.1495,44.2614,44.0291,44.1495,1203075.0
2021-07-14 13:00:00,51.31,51.45,51.08,51.2,1507409.0,44.1409,44.2614,43.9431,44.0463,1507409.0
2021-07-14 13:30:00,51.21,51.36,51.16,51.23,1274394.0,44.0549,44.1839,44.0119,44.0721,1274394.0
2021-07-14 14:00:00,51.23,51.3,50.97,50.98,1372250.0,44.0721,44.1323,43.8484,43.857,1372250.0
2021-07-14 14:30:00,50.99,51.08,50.89,50.91,1688447.0,43.8656,43.9431,43.7796,43.7968,1688447.0
2021-07-14 15:00:00,50.91,51.04,50.76,50.8,2140498.0,43.7968,43.9086,43.6678,43.7022,2140498.0
2021-07-14 15:30:00,50.8,50.86,50.61,50.81,6227272.0,43.7022,43.7538,43.5387,43.7108,6227272.0
2021-07-15 09:30:00,50.26,50.8,50.16,50.51,4489123.0,43.2376,43.7022,43.1516,43.4527,4489123.0
2021-07-15 10:00:00,50.5,50.69,50.28,50.3,1922743.0,43.4441,43.6075,43.2548,43.272,1922743.0
2021-07-15 10:30:00,50.31,50.64,50.15,50.61,1960651.0,43.2806,43.5645,43.143,43.5387,1960651.0
2021-07-15 11:00:00,50.62,50.71,50.39,50.61,1656384.0,43.5473,43.6248,43.3495,43.5387,1656384.0
2021-07-15 11:30:00,50.61,50.87,50.56,50.7,1592470.0,43.5387,43.7624,43.4957,43.6161,1592470.0
2021-07-15 12:00:00,50.7,50.74,50.52,50.6,1192329.0,43.6161,43.6506,43.4613,43.5301,1192329.0
2021-07-15 12:30:00,50.6,50.61,50.36,50.37,947498.0,43.5301,43.5387,43.3237,43.3323,947498.0
2021-07-15 13:00:00,50.36,50.38,50.11,50.19,1459326.0,43.3237,43.3409,43.1086,43.1774,1459326.0
2021-07-15 13:30:00,50.19,50.2,49.87,49.88,1712064.0,43.1774,43.186,42.9021,42.9107,1712064.0
2021-07-15 14:00:00,49.88,50.2,49.86,50.13,1424915.0,42.9107,43.186,42.8935,43.1258,1424915.0
2021-07-15 14:30:00,50.13,50.15,50.02,50.08,749471.0,43.1258,43.143,43.0312,43.0828,749471.0
2021-07-15 15:00:00,50.08,50.12,49.94,50.03,2285000.0,43.0828,43.1172,42.9623,43.0398,2285000.0
2021-07-15 15:30:00,50.03,50.13,50.0,50.09,5136906.0,43.0398,43.1258,43.014,43.0914,5136906.0
2021-07-16 09:30:00,50.49,50.5,49.67,49.88,3728560.0,43.4355,43.4441,42.7301,42.9107,3728560.0
2021-07-16 10:00:00,49.87,49.89,49.17,49.21,3277018.0,42.9021,42.9193,42.2999,42.3343,3277018.0
2021-07-16 10:30:00,49.21,49.42,48.99,49.39,4147059.0,42.3343,42.515,42.1451,42.4892,4147059.0
2021-07-16 11:00:00,49.39,49.52,49.17,49.47,1821367.0,42.4892,42.601,42.2999,42.558,1821367.0
2021-07-16 11:30:00,49.46,49.64,49.45,49.5,1613099.0,42.5494,42.7043,42.5408,42.5838,1613099.0
2021-07-16 12:00:00,49.51,49.51,49.15,49.22,1043347.0,42.5924,42.5924,42.2827,42.3429,1043347.0
2021-07-16 12:30:00,49.22,49.37,49.21,49.31,1267435.0,42.3429,42.472,42.3343,42.4204,1267435.0
2021-07-16 13:00:00,49.32,49.35,49.09,49.1,1028071.0,42.429,42.4548,42.2311,42.2397,1028071.0
2021-07-16 13:30:00,49.09,49.12,48.87,48.92,1308355.0,42.2311,42.2569,42.0418,42.0849,1308355.0
2021-07-16 14:00:00,48.92,48.96,48.76,48.77,2309211.0,42.0849,42.1193,41.9472,41.9558,2309211.0
2021-07-16 14:30:00,48.75,48.81,48.66,48.71,2041471.0,41.9386,41.9902,41.8612,41.9042,2041471.0
2021-07-16 15:00:00,48.72,48.78,48.58,48.65,2621230.0,41.9128,41.9644,41.7924,41.8526,2621230.0
2021-07-16 15:30:00,48.66,48.74,48.59,48.7,5085593.0,41.8612,41.93,41.801,41.8956,5085593.0
2021-07-19 09:30:00,47.02,47.63,46.48,46.62,9347093.0,40.4503,40.9751,39.9858,40.1062,9347093.0
2021-07-19 10:00:00,46.61,46.83,46.3,46.55,5608129.0,40.0976,40.2869,39.8309,40.046,5608129.0
2021-07-19 10:30:00,46.55,47.0,46.4,46.55,3553436.0,40.046,40.4331,39.9169,40.046,3553436.0
2021-07-19 11:00:00,46.55,46.87,46.48,46.7,3565717.0,40.046,40.3213,39.9858,40.175,3565717.0
2021-07-19 11:30:00,46.7,46.96,46.63,46.89,3243159.0,40.175,40.3987,40.1148,40.3385,3243159.0
2021-07-19 12:00:00,46.89,46.89,46.54,46.59,3153795.0,40.3385,40.3385,40.0374,40.0804,3153795.0
2021-07-19 12:30:00,46.59,46.59,46.32,46.46,3794995.0,40.0804,40.0804,39.8481,39.9686,3794995.0
2021-07-19 13:00:00,46.46,46.66,46.42,46.58,2571069.0,39.9686,40.1406,39.9342,40.0718,2571069.0
2021-07-19 13:30:00,46.58,46.7,46.39,46.45,2647571.0,40.0718,40.175,39.9083,39.96,2647571.0
2021-07-19 14:00:00,46.45,46.67,46.44,46.64,2211926.0,39.96,40.1492,39.9514,40.1234,2211926.0
2021-07-19 14:30:00,46.64,46.68,46.48,46.55,1570279.0,40.1234,40.1578,39.9858,40.046,1570279.0
2021-07-19 15:00:00,46.55,46.74,46.52,46.66,2480568.0,40.046,40.2094,40.0202,40.1406,2480568.0
2021-07-19 15:30:00,46.66,47.0,46.59,46.95,7933826.0,40.1406,40.4331,40.0804,40.3901,7933826.0
2021-07-20 09:30:00,46.98,47.36,46.58,47.32,5738856.0,40.4159,40.7428,40.0718,40.7084,5738856.0
2021-07-20 10:00:00,47.32,48.01,47.15,47.96,4731526.0,40.7084,41.302,40.5622,41.259,4731526.0
2021-07-20 10:30:00,47.96,48.07,47.71,48.05,4931135.0,41.259,41.3536,41.0439,41.3364,4931135.0
2021-07-20 11:00:00,48.05,48.09,47.8,47.84,3345259.0,41.3364,41.3708,41.1213,41.1557,3345259.0
2021-07-20 11:30:00,47.83,48.04,47.76,48.03,2120560.0,41.1471,41.3278,41.0869,41.3192,2120560.0
2021-07-20 12:00:00,48.03,48.06,47.67,47.84,2162472.0,41.3192,41.345,41.0095,41.1557,2162472.0
2021-07-20 12:30:00,47.83,48.03,47.8,47.86,1583345.0,41.1471,41.3192,41.1213,41.173,1583345.0
2021-07-20 13:00:00,47.86,47.89,47.41,47.47,2131784.0,41.173,41.1988,40.7858,40.8374,2131784.0
2021-07-20 13:30:00,47.48,47.58,47.4,47.53,1635402.0,40.846,40.9321,40.7772,40.8891,1635402.0
2021-07-20 14:00:00,47.53,47.72,47.45,47.46,1640543.0,40.8891,41.0525,40.8202,40.8288,1640543.0
2021-07-20 14:30:00,47.47,47.62,47.45,47.53,1181769.0,40.8374,40.9665,40.8202,40.8891,1181769.0
2021-07-20 15:00:00,47.54,47.71,47.45,47.66,1953373.0,40.8977,41.0439,40.8202,41.0009,1953373.0
2021-07-20 15:30:00,47.67,47.74,47.55,47.59,5397741.0,41.0095,41.0697,40.9063,40.9407,5397741.0
2021-07-21 09:30:00,48.53,49.06,48.42,48.91,6395749.0,41.7493,42.2053,41.6547,42.0762,6395749.0
2021-07-21 10:00:00,48.92,49.17,48.78,48.78,3996203.0,42.0849,42.2999,41.9644,41.9644,3996203.0
2021-07-21 10:30:00,48.78,49.02,48.62,48.9,3271457.0,41.9644,42.1709,41.8268,42.0676,3271457.0
2021-07-21 11:00:00,48.91,49.15,48.87,49.02,1628598.0,42.0762,42.2827,42.0418,42.1709,1628598.0
2021-07-21 11:30:00,49.02,49.46,49.02,49.41,2956953.0,42.1709,42.5494,42.1709,42.5064,2956953.0
2021-07-21 12:00:00,49.41,49.6,49.38,49.46,2407027.0,42.5064,42.6698,42.4806,42.5494,2407027.0
2021-07-21 12:30:00,49.46,49.5,49.35,49.48,1551073.0,42.5494,42.5838,42.4548,42.5666,1551073.0
2021-07-21 13:00:00,49.48,49.65,49.41,49.57,1595693.0,42.5666,42.7129,42.5064,42.644,1595693.0
2021-07-21 13:30:00,49.57,49.6,49.37,49.41,949580.0,42.644,42.6698,42.472,42.5064,949580.0
2021-07-21 14:00:00,49.41,49.45,49.24,49.36,972044.0,42.5064,42.5408,42.3601,42.4634,972044.0
2021-07-21 14:30:00,49.36,49.44,49.29,49.32,1111961.0,42.4634,42.5322,42.4032,42.429,1111961.0
2021-07-21 15:00:00,49.32,49.45,49.29,49.39,2019660.0,42.429,42.5408,42.4032,42.4892,2019660.0
2021-07-21 15:30:00,49.38,49.39,49.24,49.27,6209389.0,42.4806,42.4892,42.3601,42.3859,6209389.0
2021-07-22 09:30:00,49.21,49.21,48.29,48.63,4654110.0,42.3343,42.3343,41.5429,41.8354,4654110.0
2021-07-22 10:00:00,48.63,48.85,48.41,48.61,2115762.0,41.8354,42.0246,41.6461,41.8182,2115762.0
2021-07-22 10:30:00,48.61,48.68,48.33,48.36,1514877.0,41.8182,41.8784,41.5773,41.6031,1514877.0
2021-07-22 11:00:00,48.37,48.5,48.28,48.45,2000365.0,41.6117,41.7235,41.5343,41.6805,2000365.0
2021-07-22 11:30:00,48.45,48.57,48.38,48.51,1256704.0,41.6805,41.7838,41.6203,41.7321,1256704.0
2021-07-22 12:00:00,48.51,48.65,48.45,48.64,935976.0,41.7321,41.8526,41.6805,41.844,935976.0
2021-07-22 12:30:00,48.63,48.84,48.63,48.81,2527537.0,41.8354,42.016,41.8354,41.9902,2527537.0
2021-07-22 13:00:00,48.82,48.94,48.75,48.8,1062721.0,41.9988,42.1021,41.9386,41.9816,1062721.0
2021-07-22 13:30:00,48.82,48.99,48.78,48.98,793722.0,41.9988,42.1451,41.9644,42.1365,793722.0
2021-07-22 14:00:00,48.98,49.02,48.9,48.98,906622.0,42.1365,42.1709,42.0676,42.1365,906622.0
2021-07-22 14:30:00,48.98,48.99,48.83,48.9,753101.0,42.1365,42.1451,42.0074,42.0676,753101.0
2021-07-22 15:00:00,48.9,48.96,48.84,48.91,798508.0,42.0676,42.1193,42.016,42.0762,798508.0
2021-07-22 15:30:00,48.91,48.92,48.67,48.7,2024342.0,42.0762,42.0849,41.8698,41.8956,2024342.0
2021-07-23 09:30:00,48.88,48.88,48.03,48.07,3680741.0,42.0504,42.0504,41.3192,41.3536,3680741.0
2021-07-23 10:00:00,48.08,48.36,48.03,48.35,2144213.0,41.3622,41.6031,41.3192,41.5945,2144213.0
2021-07-23 10:30:00,48.36,48.53,48.24,48.46,1649794.0,41.6031,41.7493,41.4999,41.6891,1649794.0
2021-07-23 11:00:00,48.46,48.5,48.25,48.34,933655.0,41.6891,41.7235,41.5085,41.5859,933655.0
2021-07-23 11:30:00,48.35,48.49,48.2,48.23,1254380.0,41.5945,41.7149,41.4654,41.4913,1254380.0
2021-07-23 12:00:00,48.23,48.38,48.22,48.24,1031477.0,41.4913,41.6203,41.4827,41.4999,1031477.0
2021-07-23 12:30:00,48.25,48.25,48.14,48.21,1204568.0,41.5085,41.5085,41.4138,41.4741,1204568.0
2021-07-23 13:00:00,48.21,48.41,48.15,48.36,1341479.0,41.4741,41.6461,41.4224,41.6031,1341479.0
2021-07-23 13:30:00,48.36,48.56,48.34,48.52,1368982.0,41.6031,41.7752,41.5859,41.7407,1368982.0
2021-07-23 14:00:00,48.52,48.54,48.38,48.47,1119754.0,41.7407,41.7579,41.6203,41.6977,1119754.0
2021-07-23 14:30:00,48.46,48.63,48.45,48.58,1264043.0,41.6891,41.8354,41.6805,41.7924,1264043.0
2021-07-23 15:00:00,48.57,48.64,48.48,48.61,2116807.0,41.7838,41.844,41.7063,41.8182,2116807.0
2021-07-23 15:30:00,48.61,48.68,48.51,48.52,2312175.0,41.8182,41.8784,41.7321,41.7407,2312175.0
2021-07-26 09:30:00,48.67,49.78,48.55,49.68,4013944.0,41.8698,42.8247,41.7665,42.7387,4013944.0
2021-07-26 10:00:00,49.67,49.92,49.63,49.72,2698432.0,42.7301,42.9451,42.6956,42.7731,2698432.0
2021-07-26 10:30:00,49.73,49.75,49.31,49.39,2034590.0,42.7817,42.7989,42.4204,42.4892,2034590.0
2021-07-26 11:00:00,49.38,49.71,49.35,49.68,1502200.0,42.4806,42.7645,42.4548,42.7387,1502200.0
2021-07-26 11:30:00,49.68,49.73,49.59,49.62,1673210.0,42.7387,42.7817,42.6612,42.687,1673210.0
2021-07-26 12:00:00,49.61,49.64,49.32,49.45,1264395.0,42.6784,42.7043,42.429,42.5408,1264395.0
2021-07-26 12:30:00,49.45,49.59,49.44,49.49,1551583.0,42.5408,42.6612,42.5322,42.5752,1551583.0
2021-07-26 13:00:00,49.48,49.56,49.42,49.52,817548.0,42.5666,42.6354,42.515,42.601,817548.0
2021-07-26 13:30:00,49.52,49.53,49.33,49.47,611110.0,42.601,42.6096,42.4376,42.558,611110.0
2021-07-26 14:00:00,49.47,49.63,49.43,49.6,1058497.0,42.558,42.6956,42.5236,42.6698,1058497.0
2021-07-26 14:30:00,49.59,49.63,49.5,49.52,665695.0,42.6612,42.6956,42.5838,42.601,665695.0
2021-07-26 15:00:00,49.52,49.63,49.52,49.6,1100523.0,42.601,42.6956,42.601,42.6698,1100523.0
2021-07-26 15:30:00,49.6,49.73,49.55,49.72,3148089.0,42.6698,42.7817,42.6268,42.7731,3148089.0
2021-07-27 09:30:00,49.33,49.35,48.68,48.78,5156561.0,42.4376,42.4548,41.8784,41.9644,5156561.0
2021-07-27 10:00:00,48.78,49.23,48.7,49.17,2157238.0,41.9644,42.3515,41.8956,42.2999,2157238.0
2021-07-27 10:30:00,49.16,49.32,49.03,49.26,1750288.0,42.2913,42.429,42.1795,42.3773,1750288.0
2021-07-27 11:00:00,49.26,49.41,49.07,49.16,1299320.0,42.3773,42.5064,42.2139,42.2913,1299320.0
2021-07-27 11:30:00,49.17,49.24,49.03,49.21,1363666.0,42.2999,42.3601,42.1795,42.3343,1363666.0
2021-07-27 12:00:00,49.2,49.2,48.87,48.9,1437932.0,42.3257,42.3257,42.0418,42.0676,1437932.0
2021-07-27 12:30:00,48.89,48.97,48.78,48.93,1005783.0,42.059,42.1279,41.9644,42.0935,1005783.0
2021-07-27 13:00:00,48.94,49.09,48.91,48.96,946691.0,42.1021,42.2311,42.0762,42.1193,946691.0
2021-07-27 13:30:00,48.96,49.07,48.9,48.98,660826.0,42.1193,42.2139,42.0676,42.1365,660826.0
2021-07-27 14:00:00,48.97,49.17,48.94,49.1,643830.0,42.1279,42.2999,42.1021,42.2397,643830.0
2021-07-27 14:30:00,49.11,49.15,49.04,49.11,863692.0,42.2483,42.2827,42.1881,42.2483,863692.0
2021-07-27 15:00:00,49.11,49.25,49.08,49.15,884398.0,42.2483,42.3687,42.2225,42.2827,884398.0
2021-07-27 15:30:00,49.15,49.24,49.03,49.24,2959141.0,42.2827,42.3601,42.1795,42.3601,2959141.0
2021-07-28 09:30:00,49.41,49.63,49.19,49.22,2671920.0,42.5064,42.6956,42.3171,42.3429,2671920.0
2021-07-28 10:00:00,49.22,49.39,49.0,49.06,1395730.0,42.3429,42.4892,42.1537,42.2053,1395730.0
2021-07-28 10:30:00,49.06,49.25,48.94,49.18,1774726.0,42.2053,42.3687,42.1021,42.3085,1774726.0
2021-07-28 11:00:00,49.18,49.49,49.16,49.46,832575.0,42.3085,42.5752,42.2913,42.5494,832575.0
2021-07-28 11:30:00,49.46,49.71,49.45,49.66,986323.0,42.5494,42.7645,42.5408,42.7215,986323.0
2021-07-28 12:00:00,49.66,49.66,49.47,49.51,765967.0,42.7215,42.7215,42.558,42.5924,765967.0
2021-07-28 12:30:00,49.51,49.66,49.5,49.59,355240.0,42.5924,42.7215,42.5838,42.6612,355240.0
2021-07-28 13:00:00,49.6,49.76,49.6,49.66,839400.0,42.6698,42.8075,42.6698,42.7215,839400.0
2021-07-28 13:30:00,49.66,49.68,49.52,49.55,601451.0,42.7215,42.7387,42.601,42.6268,601451.0
2021-07-28 14:00:00,49.55,49.75,49.51,49.7,1178031.0,42.6268,42.7989,42.5924,42.7559,1178031.0
2021-07-28 14:30:00,49.71,50.06,49.71,50.02,1672861.0,42.7645,43.0656,42.7645,43.0312,1672861.0
2021-07-28 15:00:00,50.03,50.12,49.77,49.9,1254285.0,43.0398,43.1172,42.8161,42.9279,1254285.0
2021-07-28 15:30:00,49.9,49.94,49.68,49.72,2760800.0,42.9279,42.9623,42.7387,42.7731,2760800.0
2021-07-29 09:30:00,50.36,50.57,49.9,49.98,3859634.0,43.3237,43.5043,42.9279,42.9967,3859634.0
2021-07-29 10:00:00,49.97,50.36,49.89,50.09,1994459.0,42.9881,43.3237,42.9193,43.0914,1994459.0
2021-07-29 10:30:00,50.08,50.3,50.04,50.21,1519815.0,43.0828,43.272,43.0484,43.1946,1519815.0
2021-07-29 11:00:00,50.21,50.37,50.08,50.26,1195102.0,43.1946,43.3323,43.0828,43.2376,1195102.0
2021-07-29 11:30:00,50.25,50.5,50.25,50.45,1123504.0,43.229,43.4441,43.229,43.4011,1123504.0
2021-07-29 12:00:00,50.45,50.5,50.33,50.42,1106026.0,43.4011,43.4441,43.2978,43.3753,1106026.0
2021-07-29 12:30:00,50.42,50.47,50.3,50.41,1579645.0,43.3753,43.4183,43.272,43.3667,1579645.0
2021-07-29 13:00:00,50.41,50.49,50.38,50.44,744422.0,43.3667,43.4355,43.3409,43.3925,744422.0
2021-07-29 13:30:00,50.44,50.44,50.22,50.26,1322908.0,43.3925,43.3925,43.2032,43.2376,1322908.0
2021-07-29 14:00:00,50.27,50.36,50.15,50.34,660942.0,43.2462,43.3237,43.143,43.3064,660942.0
2021-07-29 14:30:00,50.34,50.36,50.19,50.25,836683.0,43.3064,43.3237,43.1774,43.229,836683.0
2021-07-29 15:00:00,50.23,50.24,50.11,50.14,768838.0,43.2118,43.2204,43.1086,43.1344,768838.0
2021-07-29 15:30:00,50.14,50.22,50.12,50.18,2485225.0,43.1344,43.2032,43.1172,43.1688,2485225.0
2021-07-30 09:30:00,50.09,50.3,49.73,49.86,3414302.0,43.0914,43.272,42.7817,42.8935,3414302.0
2021-07-30 10:00:00,49.85,49.94,49.44,49.45,1745984.0,42.8849,42.9623,42.5322,42.5408,1745984.0
2021-07-30 10:30:00,49.46,49.56,49.18,49.26,2161900.0,42.5494,42.6354,42.3085,42.3773,2161900.0
2021-07-30 11:00:00,49.26,49.5,49.21,49.33,1109740.0,42.3773,42.5838,42.3343,42.4376,1109740.0
2021-07-30 11:30:00,49.33,49.38,49.13,49.3,1142138.0,42.4376,42.4806,42.2655,42.4118,1142138.0
2021-07-30 12:00:00,49.3,49.38,49.21,49.33,838257.0,42.4118,42.4806,42.3343,42.4376,838257.0
2021-07-30 12:30:00,49.33,49.37,49.18,49.2,706969.0,42.4376,42.472,42.3085,42.3257,706969.0
2021-07-30 13:00:00,49.2,49.24,49.09,49.13,1747539.0,42.3257,42.3601,42.2311,42.2655,1747539.0
2021-07-30 13:30:00,49.13,49.26,49.1,49.24,786180.0,42.2655,42.3773,42.2397,42.3601,786180.0
2021-07-30 14:00:00,49.23,49.4,49.15,49.23,1876448.0,42.3515,42.4978,42.2827,42.3515,1876448.0
2021-07-30 14:30:00,49.23,49.32,49.14,49.31,1428549.0,42.3515,42.429,42.2741,42.4204,1428549.0
2021-07-30 15:00:00,49.3,49.41,49.26,49.3,1553380.0,42.4118,42.5064,42.3773,42.4118,1553380.0
2021-07-30 15:30:00,49.3,49.38,49.26,49.37,3867728.0,42.4118,42.4806,42.3773,42.472,3867728.0
2021-08-02 09:30:00,49.42,50.45,49.26,50.42,4148021.0,42.515,43.4011,42.3773,43.3753,4148021.0
2021-08-02 10:00:00,50.41,50.62,49.84,49.9,4035567.0,43.3667,43.5473,42.8763,42.9279,4035567.0
2021-08-02 10:30:00,49.9,50.06,49.5,49.58,2149641.0,42.9279,43.0656,42.5838,42.6526,2149641.0
2021-08-02 11:00:00,49.57,49.65,49.25,49.27,3421026.0,42.644,42.7129,42.3687,42.3859,3421026.0
2021-08-02 11:30:00,49.28,49.28,49.02,49.03,2016184.0,42.3946,42.3946,42.1709,42.1795,2016184.0
2021-08-02 12:00:00,49.03,49.27,48.94,49.26,1595983.0,42.1795,42.3859,42.1021,42.3773,1595983.0
2021-08-02 12:30:00,49.26,49.5,49.24,49.42,1565491.0,42.3773,42.5838,42.3601,42.515,1565491.0
2021-08-02 13:00:00,49.42,49.46,49.25,49.38,1222850.0,42.515,42.5494,42.3687,42.4806,1222850.0
2021-08-02 13:30:00,49.39,49.46,49.27,49.35,884577.0,42.4892,42.5494,42.3859,42.4548,884577.0
2021-08-02 14:00:00,49.36,49.6,49.29,49.53,876196.0,42.4634,42.6698,42.4032,42.6096,876196.0
2021-08-02 14:30:00,49.53,49.6,49.47,49.55,679346.0,42.6096,42.6698,42.558,42.6268,679346.0
2021-08-02 15:00:00,49.54,49.59,49.32,49.33,805802.0,42.6182,42.6612,42.429,42.4376,805802.0
2021-08-02 15:30:00,49.33,49.46,48.99,49.01,3404903.0,42.4376,42.5494,42.1451,42.1623,3404903.0
2021-08-03 09:30:00,48.86,49.35,48.4,48.75,5443630.0,42.0332,42.4548,41.6375,41.9386,5443630.0
2021-08-03 10:00:00,48.75,49.32,48.71,49.21,3844829.0,41.9386,42.429,41.9042,42.3343,3844829.0
2021-08-03 10:30:00,49.21,49.43,49.02,49.04,4246674.0,42.3343,42.5236,42.1709,42.1881,4246674.0
2021-08-03 11:00:00,49.04,49.77,49.03,49.71,3134431.0,42.1881,42.8161,42.1795,42.7645,3134431.0
2021-08-03 11:30:00,49.72,49.93,49.62,49.73,1909693.0,42.7731,42.9537,42.687,42.7817,1909693.0
2021-08-03 12:00:00,49.73,49.9,49.67,49.78,1135693.0,42.7817,42.9279,42.7301,42.8247,1135693.0
2021-08-03 12:30:00,49.79,49.84,49.66,49.8,666869.0,42.8333,42.8763,42.7215,42.8419,666869.0
2021-08-03 13:00:00,49.8,49.86,49.56,49.63,676293.0,42.8419,42.8935,42.6354,42.6956,676293.0
2021-08-03 13:30:00,49.63,49.72,49.48,49.72,915096.0,42.6956,42.7731,42.5666,42.7731,915096.0
2021-08-03 14:00:00,49.72,49.8,49.61,49.78,947113.0,42.7731,42.8419,42.6784,42.8247,947113.0
2021-08-03 14:30:00,49.78,49.93,49.76,49.8,1289083.0,42.8247,42.9537,42.8075,42.8419,1289083.0
2021-08-03 15:00:00,49.8,49.96,49.79,49.9,1612951.0,42.8419,42.9795,42.8333,42.9279,1612951.0
2021-08-03 15:30:00,49.9,49.94,49.8,49.9,3453519.0,42.9279,42.9623,42.8419,42.9279,3453519.0
2021-08-04 09:30:00,49.0,49.22,48.53,48.84,6626641.0,42.1537,42.3429,41.7493,42.016,6626641.0
2021-08-04 10:00:00,48.84,49.57,48.82,49.44,3163598.0,42.016,42.644,41.9988,42.5322,3163598.0
2021-08-04 10:30:00,49.44,49.45,48.95,49.01,2058066.0,42.5322,42.5408,42.1107,42.1623,2058066.0
2021-08-04 11:00:00,49.02,49.32,48.95,49.28,1313057.0,42.1709,42.429,42.1107,42.3946,1313057.0
2021-08-04 11:30:00,49.29,49.29,48.81,48.83,1667617.0,42.4032,42.4032,41.9902,42.0074,1667617.0
2021-08-04 12:00:00,48.82,48.86,48.73,48.8,1967668.0,41.9988,42.0332,41.9214,41.9816,1967668.0
2021-08-04 12:30:00,48.8,48.85,48.65,48.83,1852694.0,41.9816,42.0246,41.8526,42.0074,1852694.0
2021-08-04 13:00:00,48.83,48.88,48.69,48.71,804278.0,42.0074,42.0504,41.887,41.9042,804278.0
2021-08-04 13:30:00,48.7,48.83,48.58,48.63,759081.0,41.8956,42.0074,41.7924,41.8354,759081.0
2021-08-04 14:00:00,48.64,48.66,48.49,48.51,926735.0,41.844,41.8612,41.7149,41.7321,926735.0
2021-08-04 14:30:00,48.51,48.62,48.44,48.5,1131364.0,41.7321,41.8268,41.6719,41.7235,1131364.0
2021-08-04 15:00:00,48.51,48.58,48.43,48.47,1825768.0,41.7321,41.7924,41.6633,41.6977,1825768.0
2021-08-04 15:30:00,48.47,48.7,48.44,48.46,4338776.0,41.6977,41.8956,41.6719,41.6891,4338776.0
2021-08-05 09:30:00,48.8,49.12,48.6,49.11,4120759.0,41.9816,42.2569,41.8096,42.2483,4120759.0
2021-08-05 10:00:00,49.11,49.44,49.03,49.34,2440497.0,42.2483,42.5322,42.1795,42.4462,2440497.0
2021-08-05 10:30:00,49.34,49.5,49.26,49.48,1831334.0,42.4462,42.5838,42.3773,42.5666,1831334.0
2021-08-05 11:00:00,49.48,49.67,49.42,49.59,2146936.0,42.5666,42.7301,42.515,42.6612,2146936.0
2021-08-05 11:30:00,49.59,49.63,49.4,49.47,1695293.0,42.6612,42.6956,42.4978,42.558,1695293.0
2021-08-05 12:00:00,49.47,49.55,49.31,49.32,1047411.0,42.558,42.6268,42.4204,42.429,1047411.0
2021-08-05 12:30:00,49.33,49.35,49.15,49.18,614829.0,42.4376,42.4548,42.2827,42.3085,614829.0
2021-08-05 13:00:00,49.18,49.35,49.18,49.34,624903.0,42.3085,42.4548,42.3085,42.4462,624903.0
2021-08-05 13:30:00,49.34,49.4,49.26,49.35,401089.0,42.4462,42.4978,42.3773,42.4548,401089.0
2021-08-05 14:00:00,49.35,49.37,49.24,49.33,593742.0,42.4548,42.472,42.3601,42.4376,593742.0
2021-08-05 14:30:00,49.33,49.35,49.13,49.14,1073041.0,42.4376,42.4548,42.2655,42.2741,1073041.0
2021-08-05 15:00:00,49.13,49.16,49.08,49.12,1356556.0,42.2655,42.2913,42.2225,42.2569,1356556.0
2021-08-05 15:30:00,49.11,49.16,48.97,49.08,3330970.0,42.2483,42.2913,42.1279,42.2225,3330970.0
2021-08-06 09:30:00,49.48,49.9,49.24,49.49,3652796.0,42.5666,42.9279,42.3601,42.5752,3652796.0
2021-08-06 10:00:00,49.5,49.68,49.26,49.48,1684968.0,42.5838,42.7387,42.3773,42.5666,1684968.0
2021-08-06 10:30:00,49.47,49.58,49.34,49.56,1677140.0,42.558,42.6526,42.4462,42.6354,1677140.0
2021-08-06 11:00:00,49.56,49.79,49.42,49.72,1644967.0,42.6354,42.8333,42.515,42.7731,1644967.0
2021-08-06 11:30:00,49.72,49.74,49.64,49.7,701844.0,42.7731,42.7903,42.7043,42.7559,701844.0
2021-08-06 12:00:00,49.7,49.75,49.6,49.68,758116.0,42.7559,42.7989,42.6698,42.7387,758116.0
2021-08-06 12:30:00,49.68,49.79,49.57,49.75,626134.0,42.7387,42.8333,42.644,42.7989,626134.0
2021-08-06 13:00:00,49.75,49.8,49.66,49.7,552385.0,42.7989,42.8419,42.7215,42.7559,552385.0
2021-08-06 13:30:00,49.7,49.72,49.63,49.66,484911.0,42.7559,42.7731,42.6956,42.7215,484911.0
2021-08-06 14:00:00,49.66,49.66,49.52,49.55,663221.0,42.7215,42.7215,42.601,42.6268,663221.0
2021-08-06 14:30:00,49.54,49.55,49.42,49.46,667865.0,42.6182,42.6268,42.515,42.5494,667865.0
2021-08-06 15:00:00,49.47,49.58,49.43,49.56,744918.0,42.558,42.6526,42.5236,42.6354,744918.0
2021-08-06 15:30:00,49.57,49.57,49.43,49.53,2554644.0,42.644,42.644,42.5236,42.6096,2554644.0
2021-08-09 09:30:00,48.79,49.2,48.63,48.98,4331542.0,41.973,42.3257,41.8354,42.1365,4331542.0
2021-08-09 10:00:00,48.98,49.09,48.53,48.56,1923256.0,42.1365,42.2311,41.7493,41.7752,1923256.0
2021-08-09 10:30:00,48.56,48.73,48.48,48.71,2674339.0,41.7752,41.9214,41.7063,41.9042,2674339.0
2021-08-09 11:00:00,48.71,49.01,48.68,48.93,1255979.0,41.9042,42.1623,41.8784,42.0935,1255979.0
2021-08-09 11:30:00,48.93,49.12,48.92,49.07,904557.0,42.0935,42.2569,42.0849,42.2139,904557.0
2021-08-09 12:00:00,49.07,49.12,49.01,49.03,571488.0,42.2139,42.2569,42.1623,42.1795,571488.0
2021-08-09 12:30:00,49.03,49.04,48.93,48.98,790195.0,42.1795,42.1881,42.0935,42.1365,790195.0
2021-08-09 13:00:00,48.98,49.08,48.97,49.05,493794.0,42.1365,42.2225,42.1279,42.1967,493794.0
2021-08-09 13:30:00,49.06,49.06,48.89,48.93,605881.0,42.2053,42.2053,42.059,42.0935,605881.0
2021-08-09 14:00:00,48.93,48.97,48.88,48.95,698229.0,42.0935,42.1279,42.0504,42.1107,698229.0
2021-08-09 14:30:00,48.95,49.02,48.93,48.98,599562.0,42.1107,42.1709,42.0935,42.1365,599562.0
2021-08-09 15:00:00,48.98,49.05,48.92,48.93,1071574.0,42.1365,42.1967,42.0849,42.0935,1071574.0
2021-08-09 15:30:00,48.92,49.0,48.79,48.82,2965850.0,42.0849,42.1537,41.973,41.9988,2965850.0
2021-08-10 09:30:00,49.05,49.44,49.01,49.28,3180791.0,42.1967,42.5322,42.1623,42.3946,3180791.0
2021-08-10 10:00:00,49.29,49.64,49.19,49.51,2351410.0,42.4032,42.7043,42.3171,42.5924,2351410.0
2021-08-10 10:30:00,49.52,49.65,49.35,49.5,1806062.0,42.601,42.7129,42.4548,42.5838,1806062.0
2021-08-10 11:00:00,49.5,49.62,49.43,49.58,1537460.0,42.5838,42.687,42.5236,42.6526,1537460.0
2021-08-10 11:30:00,49.58,49.59,49.37,49.48,1389593.0,42.6526,42.6612,42.472,42.5666,1389593.0
2021-08-10 12:00:00,49.47,49.66,49.45,49.63,773477.0,42.558,42.7215,42.5408,42.6956,773477.0
2021-08-10 12:30:00,49.63,49.67,49.58,49.64,1069291.0,42.6956,42.7301,42.6526,42.7043,1069291.0
2021-08-10 13:00:00,49.63,49.79,49.61,49.77,768562.0,42.6956,42.8333,42.6784,42.8161,768562.0
2021-08-10 13:30:00,49.77,49.8,49.66,49.71,1584092.0,42.8161,42.8419,42.7215,42.7645,1584092.0
2021-08-10 14:00:00,49.7,49.78,49.69,49.73,1527277.0,42.7559,42.8247,42.7473,42.7817,1527277.0
2021-08-10 14:30:00,49.73,49.78,49.64,49.65,1137400.0,42.7817,42.8247,42.7043,42.7129,1137400.0
2021-08-10 15:00:00,49.64,49.74,49.59,49.7,1576052.0,42.7043,42.7903,42.6612,42.7559,1576052.0
2021-08-10 15:30:00,49.7,49.73,49.62,49.66,2959989.0,42.7559,42.7817,42.687,42.7215,2959989.0
2021-08-11 09:30:00,49.54,49.75,49.23,49.41,3652639.0,42.6182,42.7989,42.3515,42.5064,3652639.0
2021-08-11 10:00:00,49.41,49.79,49.29,49.71,1508133.0,42.5064,42.8333,42.4032,42.7645,1508133.0
2021-08-11 10:30:00,49.7,49.71,49.51,49.56,2457425.0,42.7559,42.7645,42.5924,42.6354,2457425.0
2021-08-11 11:00:00,49.57,49.58,49.27,49.4,2098066.0,42.644,42.6526,42.3859,42.4978,2098066.0
2021-08-11 11:30:00,49.4,49.56,49.36,49.55,1177633.0,42.4978,42.6354,42.4634,42.6268,1177633.0
2021-08-11 12:00:00,49.55,49.79,49.55,49.78,1028364.0,42.6268,42.8333,42.6268,42.8247,1028364.0
2021-08-11 12:30:00,49.78,50.09,49.77,50.04,2211698.0,42.8247,43.0914,42.8161,43.0484,2211698.0
2021-08-11 13:00:00,50.04,50.07,49.93,49.99,1254763.0,43.0484,43.0742,42.9537,43.0053,1254763.0
2021-08-11 13:30:00,49.99,50.05,49.91,49.91,790523.0,43.0053,43.057,42.9365,42.9365,790523.0
2021-08-11 14:00:00,49.91,49.96,49.87,49.95,850502.0,42.9365,42.9795,42.9021,42.9709,850502.0
2021-08-11 14:30:00,49.95,50.03,49.93,50.03,1246532.0,42.9709,43.0398,42.9537,43.0398,1246532.0
2021-08-11 15:00:00,50.02,50.15,50.0,50.07,1328674.0,43.0312,43.143,43.014,43.0742,1328674.0
2021-08-11 15:30:00,50.07,50.07,49.93,50.05,2812296.0,43.0742,43.0742,42.9537,43.057,2812296.0
2021-08-12 09:30:00,50.02,50.29,49.72,49.93,2360561.0,43.0312,43.2634,42.7731,42.9537,2360561.0
2021-08-12 10:00:00,49.93,49.99,49.66,49.7,1693614.0,42.9537,43.0053,42.7215,42.7559,1693614.0
2021-08-12 10:30:00,49.69,49.73,49.54,49.6,1339416.0,42.7473,42.7817,42.6182,42.6698,1339416.0
2021-08-12 11:00:00,49.6,49.7,49.4,49.7,1382655.0,42.6698,42.7559,42.4978,42.7559,1382655.0
2021-08-12 11:30:00,49.7,49.73,49.56,49.7,792105.0,42.7559,42.7817,42.6354,42.7559,792105.0
2021-08-12 12:00:00,49.7,49.88,49.7,49.84,732931.0,42.7559,42.9107,42.7559,42.8763,732931.0
2021-08-12 12:30:00,49.85,49.86,49.79,49.85,519307.0,42.8849,42.8935,42.8333,42.8849,519307.0
2021-08-12 13:00:00,49.85,49.85,49.63,49.65,813407.0,42.8849,42.8849,42.6956,42.7129,813407.0
2021-08-12 13:30:00,49.65,49.72,49.59,49.69,341262.0,42.7129,42.7731,42.6612,42.7473,341262.0
2021-08-12 14:00:00,49.7,49.81,49.63,49.77,419005.0,42.7559,42.8505,42.6956,42.8161,419005.0
2021-08-12 14:30:00,49.78,49.9,49.71,49.88,906819.0,42.8247,42.9279,42.7645,42.9107,906819.0
2021-08-12 15:00:00,49.87,49.96,49.86,49.91,866171.0,42.9021,42.9795,42.8935,42.9365,866171.0
2021-08-12 15:30:00,49.91,50.02,49.89,50.01,2836411.0,42.9365,43.0312,42.9193,43.0226,2836411.0
2021-08-13 09:30:00,50.04,50.04,49.45,49.49,2449813.0,43.0484,43.0484,42.5408,42.5752,2449813.0
2021-08-13 10:00:00,49.48,49.62,49.37,49.51,2136645.0,42.5666,42.687,42.472,42.5924,2136645.0
2021-08-13 10:30:00,49.52,49.67,49.49,49.64,737764.0,42.601,42.7301,42.5752,42.7043,737764.0
2021-08-13 11:00:00,49.64,49.75,49.62,49.72,698028.0,42.7043,42.7989,42.687,42.7731,698028.0
2021-08-13 11:30:00,49.73,49.75,49.62,49.71,429081.0,42.7817,42.7989,42.687,42.7645,429081.0
2021-08-13 12:00:00,49.71,49.8,49.62,49.76,542554.0,42.7645,42.8419,42.687,42.8075,542554.0
2021-08-13 12:30:00,49.77,49.8,49.66,49.66,328898.0,42.8161,42.8419,42.7215,42.7215,328898.0
2021-08-13 13:00:00,49.66,49.71,49.63,49.66,457869.0,42.7215,42.7645,42.6956,42.7215,457869.0
2021-08-13 13:30:00,49.66,49.73,49.62,49.62,420863.0,42.7215,42.7817,42.687,42.687,420863.0
2021-08-13 14:00:00,49.63,49.65,49.54,49.54,510090.0,42.6956,42.7129,42.6182,42.6182,510090.0
2021-08-13 14:30:00,49.54,49.57,49.48,49.52,1026470.0,42.6182,42.644,42.5666,42.601,1026470.0
2021-08-13 15:00:00,49.51,49.55,49.41,49.44,767012.0,42.5924,42.6268,42.5064,42.5322,767012.0
2021-08-13 15:30:00,49.44,49.46,49.3,49.37,2909011.0,42.5322,42.5494,42.4118,42.472,2909011.0
2021-08-16 09:30:00,48.75,48.77,48.08,48.2,4662549.0,41.9386,41.9558,41.3622,41.4654,4662549.0
2021-08-16 10:00:00,48.19,48.76,48.11,48.35,2848680.0,41.4568,41.9472,41.388,41.5945,2848680.0
2021-08-16 10:30:00,48.35,48.6,48.32,48.37,2020416.0,41.5945,41.8096,41.5687,41.6117,2020416.0
2021-08-16 11:00:00,48.37,48.65,48.37,48.51,1798702.0,41.6117,41.8526,41.6117,41.7321,1798702.0
2021-08-16 11:30:00,48.51,48.62,48.48,48.55,865299.0,41.7321,41.8268,41.7063,41.7665,865299.0
2021-08-16 12:00:00,48.56,48.62,48.42,48.43,1021429.0,41.7752,41.8268,41.6547,41.6633,1021429.0
2021-08-16 12:30:00,48.43,48.48,48.33,48.39,771924.0,41.6633,41.7063,41.5773,41.6289,771924.0
2021-08-16 13:00:00,48.38,48.49,48.33,48.47,786412.0,41.6203,41.7149,41.5773,41.6977,786412.0
2021-08-16 13:30:00,48.46,48.56,48.42,48.52,529212.0,41.6891,41.7752,41.6547,41.7407,529212.0
2021-08-16 14:00:00,48.53,48.67,48.47,48.53,1005668.0,41.7493,41.8698,41.6977,41.7493,1005668.0
2021-08-16 14:30:00,48.53,48.66,48.48,48.6,565257.0,41.7493,41.8612,41.7063,41.8096,565257.0
2021-08-16 15:00:00,48.6,48.61,48.48,48.53,835477.0,41.8096,41.8182,41.7063,41.7493,835477.0
2021-08-16 15:30:00,48.53,48.61,48.36,48.47,4134977.0,41.7493,41.8182,41.6031,41.6977,4134977.0
2021-08-17 09:30:00,48.04,48.41,47.96,48.15,3412190.0,41.3278,41.6461,41.259,41.4224,3412190.0
2021-08-17 10:00:00,48.15,48.79,48.15,48.68,2185411.0,41.4224,41.973,41.4224,41.8784,2185411.0
2021-08-17 10:30:00,48.69,48.74,48.47,48.48,1409596.0,41.887,41.93,41.6977,41.7063,1409596.0
2021-08-17 11:00:00,48.47,48.52,48.26,48.29,1282186.0,41.6977,41.7407,41.5171,41.5429,1282186.0
2021-08-17 11:30:00,48.29,48.38,48.17,48.23,1117873.0,41.5429,41.6203,41.4396,41.4913,1117873.0
2021-08-17 12:00:00,48.23,48.31,48.1,48.15,1179036.0,41.4913,41.5601,41.3794,41.4224,1179036.0
2021-08-17 12:30:00,48.15,48.15,47.59,47.59,1541160.0,41.4224,41.4224,40.9407,40.9407,1541160.0
2021-08-17 13:00:00,47.59,47.97,47.58,47.92,1910521.0,40.9407,41.2676,40.9321,41.2246,1910521.0
2021-08-17 13:30:00,47.93,47.93,47.67,47.89,1007756.0,41.2332,41.2332,41.0095,41.1988,1007756.0
2021-08-17 14:00:00,47.89,48.04,47.83,47.84,1712133.0,41.1988,41.3278,41.1471,41.1557,1712133.0
2021-08-17 14:30:00,47.84,48.03,47.72,48.01,1073920.0,41.1557,41.3192,41.0525,41.302,1073920.0
2021-08-17 15:00:00,48.01,48.04,47.93,48.02,803678.0,41.302,41.3278,41.2332,41.3106,803678.0
2021-08-17 15:30:00,48.02,48.09,47.92,48.04,4260593.0,41.3106,41.3708,41.2246,41.3278,4260593.0
2021-08-18 09:30:00,48.0,48.07,47.57,47.94,2266032.0,41.2934,41.3536,40.9235,41.2418,2266032.0
2021-08-18 10:00:00,47.94,47.99,47.74,47.78,1496285.0,41.2418,41.2848,41.0697,41.1041,1496285.0
2021-08-18 10:30:00,47.78,48.26,47.65,48.2,3028580.0,41.1041,41.5171,40.9923,41.4654,3028580.0
2021-08-18 11:00:00,48.2,48.38,48.15,48.29,1522851.0,41.4654,41.6203,41.4224,41.5429,1522851.0
2021-08-18 11:30:00,48.28,48.33,48.1,48.21,1287421.0,41.5343,41.5773,41.3794,41.4741,1287421.0
2021-08-18 12:00:00,48.21,48.26,47.88,47.89,914860.0,41.4741,41.5171,41.1902,41.1988,914860.0
2021-08-18 12:30:00,47.89,48.04,47.87,48.0,1048993.0,41.1988,41.3278,41.1816,41.2934,1048993.0
2021-08-18 13:00:00,48.0,48.04,47.9,48.02,1055577.0,41.2934,41.3278,41.2074,41.3106,1055577.0
2021-08-18 13:30:00,48.02,48.06,47.98,48.02,584526.0,41.3106,41.345,41.2762,41.3106,584526.0
2021-08-18 14:00:00,48.03,48.13,47.76,47.83,1757221.0,41.3192,41.4052,41.0869,41.1471,1757221.0
2021-08-18 14:30:00,47.84,47.89,47.67,47.69,1341209.0,41.1557,41.1988,41.0095,41.0267,1341209.0
2021-08-18 15:00:00,47.68,47.68,47.37,47.38,2188001.0,41.0181,41.0181,40.7514,40.76,2188001.0
2021-08-18 15:30:00,47.38,47.38,46.95,47.02,7360070.0,40.76,40.76,40.3901,40.4503,7360070.0
2021-08-19 09:30:00,46.2,46.5,45.91,45.95,5570166.0,39.7449,40.003,39.4954,39.5298,5570166.0
2021-08-19 10:00:00,45.94,46.05,45.55,45.6,4617619.0,39.5212,39.6158,39.1857,39.2287,4617619.0
2021-08-19 10:30:00,45.61,45.63,45.2,45.53,6100067.0,39.2373,39.2545,38.8846,39.1685,6100067.0
2021-08-19 11:00:00,45.53,45.58,45.31,45.42,3682429.0,39.1685,39.2115,38.9792,39.0739,3682429.0
2021-08-19 11:30:00,45.42,45.75,45.36,45.66,3351487.0,39.0739,39.3578,39.0223,39.2803,3351487.0
2021-08-19 12:00:00,45.66,45.72,45.5,45.55,2116776.0,39.2803,39.332,39.1427,39.1857,2116776.0
2021-08-19 12:30:00,45.55,45.7,45.46,45.68,1439803.0,39.1857,39.3148,39.1083,39.2975,1439803.0
2021-08-19 13:00:00,45.69,45.69,45.5,45.5,1521771.0,39.3061,39.3061,39.1427,39.1427,1521771.0
2021-08-19 13:30:00,45.5,45.69,45.37,45.39,1973001.0,39.1427,39.3061,39.0309,39.0481,1973001.0
2021-08-19 14:00:00,45.4,45.45,45.21,45.22,2009077.0,39.0567,39.0997,38.8932,38.9018,2009077.0
2021-08-19 14:30:00,45.22,45.39,45.14,45.39,2644830.0,38.9018,39.0481,38.833,39.0481,2644830.0
2021-08-19 15:00:00,45.38,45.82,45.37,45.81,2672627.0,39.0395,39.418,39.0309,39.4094,2672627.0
2021-08-19 15:30:00,45.82,45.87,45.53,45.77,5699287.0,39.418,39.461,39.1685,39.375,5699287.0
2021-08-20 09:30:00,45.37,45.68,45.17,45.61,3182937.0,39.0309,39.2975,38.8588,39.2373,3182937.0
2021-08-20 10:00:00,45.61,45.73,45.36,45.65,2227838.0,39.2373,39.3406,39.0223,39.2717,2227838.0
2021-08-20 10:30:00,45.66,45.8,45.45,45.71,2278448.0,39.2803,39.4008,39.0997,39.3234,2278448.0
2021-08-20 11:00:00,45.7,46.03,45.7,45.94,2193913.0,39.3148,39.5986,39.3148,39.5212,2193913.0
2021-08-20 11:30:00,45.94,46.07,45.89,46.06,2221891.0,39.5212,39.6331,39.4782,39.6245,2221891.0
2021-08-20 12:00:00,46.07,46.18,45.9,46.01,1196851.0,39.6331,39.7277,39.4868,39.5814,1196851.0
2021-08-20 12:30:00,46.01,46.07,45.86,45.88,1474783.0,39.5814,39.6331,39.4524,39.4696,1474783.0
2021-08-20 13:00:00,45.88,45.98,45.8,45.82,1113917.0,39.4696,39.5556,39.4008,39.418,1113917.0
2021-08-20 13:30:00,45.82,45.89,45.74,45.75,1089904.0,39.418,39.4782,39.3492,39.3578,1089904.0
2021-08-20 14:00:00,45.75,45.98,45.73,45.87,1992003.0,39.3578,39.5556,39.3406,39.461,1992003.0
2021-08-20 14:30:00,45.87,45.91,45.74,45.81,1343176.0,39.461,39.4954,39.3492,39.4094,1343176.0
2021-08-20 15:00:00,45.81,45.91,45.78,45.89,1646802.0,39.4094,39.4954,39.3836,39.4782,1646802.0
2021-08-20 15:30:00,45.89,45.95,45.83,45.89,5113305.0,39.4782,39.5298,39.4266,39.4782,5113305.0
2021-08-23 09:30:00,47.01,47.51,46.9,47.43,5766748.0,40.4417,40.8719,40.3471,40.803,5766748.0
2021-08-23 10:00:00,47.43,47.51,47.21,47.34,2276838.0,40.803,40.8719,40.6138,40.7256,2276838.0
2021-08-23 10:30:00,47.33,47.6,47.23,47.59,2204825.0,40.717,40.9493,40.631,40.9407,2204825.0
2021-08-23 11:00:00,47.6,47.69,47.46,47.63,2183733.0,40.9493,41.0267,40.8288,40.9751,2183733.0
2021-08-23 11:30:00,47.63,47.67,47.49,47.54,1643254.0,40.9751,41.0095,40.8547,40.8977,1643254.0
2021-08-23 12:00:00,47.54,47.68,47.54,47.6,745138.0,40.8977,41.0181,40.8977,40.9493,745138.0
2021-08-23 12:30:00,47.6,47.69,47.56,47.69,1905890.0,40.9493,41.0267,40.9149,41.0267,1905890.0
2021-08-23 13:00:00,47.69,47.69,47.56,47.69,798882.0,41.0267,41.0267,40.9149,41.0267,798882.0
2021-08-23 13:30:00,47.69,47.72,47.55,47.63,556572.0,41.0267,41.0525,40.9063,40.9751,556572.0
2021-08-23 14:00:00,47.63,47.69,47.59,47.66,675869.0,40.9751,41.0267,40.9407,41.0009,675869.0
2021-08-23 14:30:00,47.65,47.74,47.62,47.65,803178.0,40.9923,41.0697,40.9665,40.9923,803178.0
2021-08-23 15:00:00,47.66,47.66,47.55,47.63,1134443.0,41.0009,41.0009,40.9063,40.9751,1134443.0
2021-08-23 15:30:00,47.63,47.68,47.56,47.61,4334383.0,40.9751,41.0181,40.9149,40.9579,4334383.0
2021-08-24 09:30:00,48.01,48.64,47.93,48.62,3459963.0,41.302,41.844,41.2332,41.8268,3459963.0
2021-08-24 10:00:00,48.61,48.63,48.1,48.3,2056685.0,41.8182,41.8354,41.3794,41.5515,2056685.0
2021-08-24 10:30:00,48.3,48.34,48.09,48.16,1544990.0,41.5515,41.5859,41.3708,41.431,1544990.0
2021-08-24 11:00:00,48.16,48.34,48.12,48.15,1377538.0,41.431,41.5859,41.3966,41.4224,1377538.0
2021-08-24 11:30:00,48.15,48.2,47.97,48.03,1041335.0,41.4224,41.4654,41.2676,41.3192,1041335.0
2021-08-24 12:00:00,48.04,48.09,47.99,48.08,598041.0,41.3278,41.3708,41.2848,41.3622,598041.0
2021-08-24 12:30:00,48.08,48.34,48.08,48.32,787933.0,41.3622,41.5859,41.3622,41.5687,787933.0
2021-08-24 13:00:00,48.32,48.37,48.27,48.34,689675.0,41.5687,41.6117,41.5257,41.5859,689675.0
2021-08-24 13:30:00,48.34,48.39,48.31,48.37,574571.0,41.5859,41.6289,41.5601,41.6117,574571.0
2021-08-24 14:00:00,48.37,48.44,48.34,48.43,664981.0,41.6117,41.6719,41.5859,41.6633,664981.0
2021-08-24 14:30:00,48.43,48.52,48.41,48.5,1070954.0,41.6633,41.7407,41.6461,41.7235,1070954.0
2021-08-24 15:00:00,48.5,48.65,48.45,48.49,2086364.0,41.7235,41.8526,41.6805,41.7149,2086364.0
2021-08-24 15:30:00,48.48,48.5,48.33,48.41,4216094.0,41.7063,41.7235,41.5773,41.6461,4216094.0
2021-08-25 09:30:00,48.35,48.5,47.98,48.47,2665467.0,41.5945,41.7235,41.2762,41.6977,2665467.0
2021-08-25 10:00:00,48.47,48.53,48.26,48.36,1794912.0,41.6977,41.7493,41.5171,41.6031,1794912.0
2021-08-25 10:30:00,48.36,48.61,48.33,48.59,1333851.0,41.6031,41.8182,41.5773,41.801,1333851.0
2021-08-25 11:00:00,48.59,48.65,48.43,48.63,1400303.0,41.801,41.8526,41.6633,41.8354,1400303.0
2021-08-25 11:30:00,48.63,48.8,48.56,48.8,938596.0,41.8354,41.9816,41.7752,41.9816,938596.0
2021-08-25 12:00:00,48.8,48.9,48.79,48.8,1745761.0,41.9816,42.0676,41.973,41.9816,1745761.0
2021-08-25 12:30:00,48.8,48.9,48.78,48.78,752649.0,41.9816,42.0676,41.9644,41.9644,752649.0
2021-08-25 13:00:00,48.78,48.96,48.78,48.95,560686.0,41.9644,42.1193,41.9644,42.1107,560686.0
2021-08-25 13:30:00,48.95,49.0,48.92,48.98,678839.0,42.1107,42.1537,42.0849,42.1365,678839.0
2021-08-25 14:00:00,48.98,49.04,48.96,49.01,783255.0,42.1365,42.1881,42.1193,42.1623,783255.0
2021-08-25 14:30:00,49.01,49.01,48.84,48.89,868929.0,42.1623,42.1623,42.016,42.059,868929.0
2021-08-25 15:00:00,48.89,48.92,48.71,48.72,1072659.0,42.059,42.0849,41.9042,41.9128,1072659.0
2021-08-25 15:30:00,48.73,48.82,48.72,48.76,3320247.0,41.9214,41.9988,41.9128,41.9472,3320247.0
2021-08-26 09:30:00,48.49,48.75,48.22,48.69,2227188.0,41.7149,41.9386,41.4827,41.887,2227188.0
2021-08-26 10:00:00,48.68,48.74,48.43,48.71,1603881.0,41.8784,41.93,41.6633,41.9042,1603881.0
2021-08-26 10:30:00,48.71,48.76,48.18,48.23,1522411.0,41.9042,41.9472,41.4482,41.4913,1522411.0
2021-08-26 11:00:00,48.22,48.42,48.13,48.34,1519565.0,41.4827,41.6547,41.4052,41.5859,1519565.0
2021-08-26 11:30:00,48.34,48.58,48.29,48.49,840989.0,41.5859,41.7924,41.5429,41.7149,840989.0
2021-08-26 12:00:00,48.49,48.6,48.46,48.5,535216.0,41.7149,41.8096,41.6891,41.7235,535216.0
2021-08-26 12:30:00,48.5,48.59,48.48,48.55,819622.0,41.7235,41.801,41.7063,41.7665,819622.0
2021-08-26 13:00:00,48.56,48.58,48.24,48.25,782634.0,41.7752,41.7924,41.4999,41.5085,782634.0
2021-08-26 13:30:00,48.24,48.36,48.21,48.25,687209.0,41.4999,41.6031,41.4741,41.5085,687209.0
2021-08-26 14:00:00,48.25,48.27,48.06,48.18,1197506.0,41.5085,41.5257,41.345,41.4482,1197506.0
2021-08-26 14:30:00,48.18,48.21,48.06,48.07,1096438.0,41.4482,41.4741,41.345,41.3536,1096438.0
2021-08-26 15:00:00,48.07,48.15,47.95,48.05,1515909.0,41.3536,41.4224,41.2504,41.3364,1515909.0
2021-08-26 15:30:00,48.05,48.18,48.02,48.03,3369196.0,41.3364,41.4482,41.3106,41.3192,3369196.0
2021-08-27 09:30:00,48.58,49.16,48.52,48.99,3017261.0,41.7924,42.2913,41.7407,42.1451,3017261.0
2021-08-27 10:00:00,49.0,49.14,48.85,49.09,2274003.0,42.1537,42.2741,42.0246,42.2311,2274003.0
2021-08-27 10:30:00,49.1,49.48,49.08,49.48,1799019.0,42.2397,42.5666,42.2225,42.5666,1799019.0
2021-08-27 11:00:00,49.48,49.56,49.36,49.37,2179899.0,42.5666,42.6354,42.4634,42.472,2179899.0
2021-08-27 11:30:00,49.37,49.56,49.36,49.55,1803714.0,42.472,42.6354,42.4634,42.6268,1803714.0
2021-08-27 12:00:00,49.55,49.6,49.47,49.54,555758.0,42.6268,42.6698,42.558,42.6182,555758.0
2021-08-27 12:30:00,49.54,49.64,49.49,49.61,1150655.0,42.6182,42.7043,42.5752,42.6784,1150655.0
2021-08-27 13:00:00,49.6,49.64,49.54,49.59,575695.0,42.6698,42.7043,42.6182,42.6612,575695.0
2021-08-27 13:30:00,49.59,49.61,49.52,49.56,603187.0,42.6612,42.6784,42.601,42.6354,603187.0
2021-08-27 14:00:00,49.56,49.57,49.31,49.39,1577362.0,42.6354,42.644,42.4204,42.4892,1577362.0
2021-08-27 14:30:00,49.38,49.41,49.23,49.27,682353.0,42.4806,42.5064,42.3515,42.3859,682353.0
2021-08-27 15:00:00,49.26,49.31,49.16,49.26,811365.0,42.3773,42.4204,42.2913,42.3773,811365.0
2021-08-27 15:30:00,49.26,49.36,49.24,49.3,3578219.0,42.3773,42.4634,42.3601,42.4118,3578219.0
2021-08-30 09:30:00,49.5,49.69,48.95,49.18,2610726.0,42.5838,42.7473,42.1107,42.3085,2610726.0
2021-08-30 10:00:00,49.18,49.22,48.75,48.96,2454394.0,42.3085,42.3429,41.9386,42.1193,2454394.0
2021-08-30 10:30:00,48.97,49.13,48.82,49.09,962241.0,42.1279,42.2655,41.9988,42.2311,962241.0
2021-08-30 11:00:00,49.1,49.17,48.94,49.12,1206975.0,42.2397,42.2999,42.1021,42.2569,1206975.0
2021-08-30 11:30:00,49.12,49.25,49.07,49.23,479520.0,42.2569,42.3687,42.2139,42.3515,479520.0
2021-08-30 12:00:00,49.23,49.3,49.13,49.15,984873.0,42.3515,42.4118,42.2655,42.2827,984873.0
2021-08-30 12:30:00,49.15,49.23,49.07,49.1,445277.0,42.2827,42.3515,42.2139,42.2397,445277.0
2021-08-30 13:00:00,49.1,49.13,49.0,49.08,429716.0,42.2397,42.2655,42.1537,42.2225,429716.0
2021-08-30 13:30:00,49.08,49.17,49.03,49.12,374491.0,42.2225,42.2999,42.1795,42.2569,374491.0
2021-08-30 14:00:00,49.12,49.14,49.04,49.08,400457.0,42.2569,42.2741,42.1881,42.2225,400457.0
2021-08-30 14:30:00,49.07,49.1,49.0,49.01,542839.0,42.2139,42.2397,42.1537,42.1623,542839.0
2021-08-30 15:00:00,49.01,49.11,49.0,49.02,767338.0,42.1623,42.2483,42.1537,42.1709,767338.0
2021-08-30 15:30:00,49.01,49.02,48.71,48.74,3021893.0,42.1623,42.1709,41.9042,41.93,3021893.0
2021-08-31 09:30:00,48.49,48.93,48.28,48.45,3339016.0,41.7149,42.0935,41.5343,41.6805,3339016.0
2021-08-31 10:00:00,48.44,48.73,48.35,48.57,1506968.0,41.6719,41.9214,41.5945,41.7838,1506968.0
2021-08-31 10:30:00,48.57,48.74,48.49,48.6,1304074.0,41.7838,41.93,41.7149,41.8096,1304074.0
2021-08-31 11:00:00,48.59,48.72,48.52,48.6,910271.0,41.801,41.9128,41.7407,41.8096,910271.0
2021-08-31 11:30:00,48.59,48.72,48.53,48.65,1095063.0,41.801,41.9128,41.7493,41.8526,1095063.0
2021-08-31 12:00:00,48.65,48.76,48.63,48.71,813321.0,41.8526,41.9472,41.8354,41.9042,813321.0
2021-08-31 12:30:00,48.71,48.79,48.68,48.71,847759.0,41.9042,41.973,41.8784,41.9042,847759.0
2021-08-31 13:00:00,48.71,48.8,48.62,48.79,927851.0,41.9042,41.9816,41.8268,41.973,927851.0
2021-08-31 13:30:00,48.79,48.86,48.76,48.82,753838.0,41.973,42.0332,41.9472,41.9988,753838.0
2021-08-31 14:00:00,48.82,48.88,48.71,48.73,703999.0,41.9988,42.0504,41.9042,41.9214,703999.0
2021-08-31 14:30:00,48.73,48.78,48.61,48.71,609188.0,41.9214,41.9644,41.8182,41.9042,609188.0
2021-08-31 15:00:00,48.71,48.73,48.5,48.57,925097.0,41.9042,41.9214,41.7235,41.7838,925097.0
2021-08-31 15:30:00,48.58,48.62,48.38,48.41,6599559.0,41.7924,41.8268,41.6203,41.6461,6599559.0
2021-09-01 09:30:00,48.35,48.63,48.1,48.21,5955890.0,41.5945,41.8354,41.3794,41.4741,5955890.0
2021-09-01 10:00:00,48.22,48.35,48.01,48.13,1742118.0,41.4827,41.5945,41.302,41.4052,1742118.0
2021-09-01 10:30:00,48.13,48.37,47.93,47.96,2558231.0,41.4052,41.6117,41.2332,41.259,2558231.0
2021-09-01 11:00:00,47.96,48.02,47.8,47.84,2750307.0,41.259,41.3106,41.1213,41.1557,2750307.0
2021-09-01 11:30:00,47.83,47.84,47.62,47.64,1702198.0,41.1471,41.1557,40.9665,40.9837,1702198.0
2021-09-01 12:00:00,47.65,47.83,47.6,47.83,1544302.0,40.9923,41.1471,40.9493,41.1471,1544302.0
2021-09-01 12:30:00,47.83,47.95,47.81,47.88,1465189.0,41.1471,41.2504,41.1299,41.1902,1465189.0
2021-09-01 13:00:00,47.88,47.9,47.7,47.75,1250039.0,41.1902,41.2074,41.0353,41.0783,1250039.0
2021-09-01 13:30:00,47.75,47.84,47.67,47.78,802839.0,41.0783,41.1557,41.0095,41.1041,802839.0
2021-09-01 14:00:00,47.77,47.8,47.56,47.6,1423856.0,41.0955,41.1213,40.9149,40.9493,1423856.0
2021-09-01 14:30:00,47.61,47.66,47.51,47.66,988761.0,40.9579,41.0009,40.8719,41.0009,988761.0
2021-09-01 15:00:00,47.66,47.71,47.55,47.66,1768253.0,41.0009,41.0439,40.9063,41.0009,1768253.0
2021-09-01 15:30:00,47.66,47.76,47.63,47.68,4072388.0,41.0009,41.0869,40.9751,41.0181,4072388.0
2021-09-02 09:30:00,48.13,48.64,48.13,48.62,3480197.0,41.4052,41.844,41.4052,41.8268,3480197.0
2021-09-02 10:00:00,48.62,49.09,48.62,49.05,3261358.0,41.8268,42.2311,41.8268,42.1967,3261358.0
2021-09-02 10:30:00,49.05,49.23,49.05,49.09,3004908.0,42.1967,42.3515,42.1967,42.2311,3004908.0
2021-09-02 11:00:00,49.08,49.21,48.98,49.02,2482947.0,42.2225,42.3343,42.1365,42.1709,2482947.0
2021-09-02 11:30:00,49.02,49.28,48.98,49.26,2229634.0,42.1709,42.3946,42.1365,42.3773,2229634.0
2021-09-02 12:00:00,49.26,49.29,49.11,49.18,1246122.0,42.3773,42.4032,42.2483,42.3085,1246122.0
2021-09-02 12:30:00,49.18,49.26,49.13,49.21,1872065.0,42.3085,42.3773,42.2655,42.3343,1872065.0
2021-09-02 13:00:00,49.21,49.25,48.98,49.02,1446502.0,42.3343,42.3687,42.1365,42.1709,1446502.0
2021-09-02 13:30:00,49.02,49.09,48.98,49.01,1095359.0,42.1709,42.2311,42.1365,42.1623,1095359.0
2021-09-02 14:00:00,49.01,49.02,48.82,48.84,1192510.0,42.1623,42.1709,41.9988,42.016,1192510.0
2021-09-02 14:30:00,48.84,48.9,48.79,48.89,862668.0,42.016,42.0676,41.973,42.059,862668.0
2021-09-02 15:00:00,48.89,49.0,48.81,48.87,1450195.0,42.059,42.1537,41.9902,42.0418,1450195.0
2021-09-02 15:30:00,48.87,48.9,48.69,48.9,4770213.0,42.0418,42.0676,41.887,42.0676,4770213.0
2021-09-03 09:30:00,48.79,49.16,48.56,48.87,3816686.0,41.973,42.2913,41.7752,42.0418,3816686.0
2021-09-03 10:00:00,48.87,49.1,48.7,48.8,3253703.0,42.0418,42.2397,41.8956,41.9816,3253703.0
2021-09-03 10:30:00,48.8,48.83,48.57,48.71,1803945.0,41.9816,42.0074,41.7838,41.9042,1803945.0
2021-09-03 11:00:00,48.71,48.78,48.49,48.55,1443422.0,41.9042,41.9644,41.7149,41.7665,1443422.0
2021-09-03 11:30:00,48.55,48.7,48.48,48.59,643380.0,41.7665,41.8956,41.7063,41.801,643380.0
2021-09-03 12:00:00,48.6,48.6,48.39,48.48,692704.0,41.8096,41.8096,41.6289,41.7063,692704.0
2021-09-03 12:30:00,48.49,48.56,48.41,48.51,368217.0,41.7149,41.7752,41.6461,41.7321,368217.0
2021-09-03 13:00:00,48.51,48.56,48.46,48.53,319182.0,41.7321,41.7752,41.6891,41.7493,319182.0
2021-09-03 13:30:00,48.52,48.59,48.5,48.55,318388.0,41.7407,41.801,41.7235,41.7665,318388.0
2021-09-03 14:00:00,48.55,48.74,48.53,48.68,720874.0,41.7665,41.93,41.7493,41.8784,720874.0
2021-09-03 14:30:00,48.68,48.7,48.64,48.66,323096.0,41.8784,41.8956,41.844,41.8612,323096.0
2021-09-03 15:00:00,48.66,48.69,48.54,48.55,768527.0,41.8612,41.887,41.7579,41.7665,768527.0
2021-09-03 15:30:00,48.55,48.65,48.54,48.62,3028855.0,41.7665,41.8526,41.7579,41.8268,3028855.0
2021-09-07 09:30:00,48.39,49.0,48.26,48.69,2881911.0,41.6289,42.1537,41.5171,41.887,2881911.0
2021-09-07 10:00:00,48.69,48.96,48.4,48.43,2381352.0,41.887,42.1193,41.6375,41.6633,2381352.0
2021-09-07 10:30:00,48.43,48.44,48.26,48.36,1471232.0,41.6633,41.6719,41.5171,41.6031,1471232.0
2021-09-07 11:00:00,48.36,48.44,48.15,48.4,997824.0,41.6031,41.6719,41.4224,41.6375,997824.0
2021-09-07 11:30:00,48.4,48.44,48.2,48.22,802877.0,41.6375,41.6719,41.4654,41.4827,802877.0
2021-09-07 12:00:00,48.22,48.38,48.18,48.23,763345.0,41.4827,41.6203,41.4482,41.4913,763345.0
2021-09-07 12:30:00,48.23,48.36,48.22,48.3,607206.0,41.4913,41.6031,41.4827,41.5515,607206.0
2021-09-07 13:00:00,48.3,48.41,48.25,48.3,587519.0,41.5515,41.6461,41.5085,41.5515,587519.0
2021-09-07 13:30:00,48.29,48.41,48.27,48.38,695565.0,41.5429,41.6461,41.5257,41.6203,695565.0
2021-09-07 14:00:00,48.39,48.39,48.23,48.24,799940.0,41.6289,41.6289,41.4913,41.4999,799940.0
2021-09-07 14:30:00,48.25,48.31,48.23,48.28,406594.0,41.5085,41.5601,41.4913,41.5343,406594.0
2021-09-07 15:00:00,48.28,48.36,48.26,48.3,1159850.0,41.5343,41.6031,41.5171,41.5515,1159850.0
2021-09-07 15:30:00,48.3,48.44,48.29,48.33,3962797.0,41.5515,41.6719,41.5429,41.5773,3962797.0
2021-09-08 09:30:00,48.63,48.92,48.6,48.68,3445816.0,41.8354,42.0849,41.8096,41.8784,3445816.0
2021-09-08 10:00:00,48.69,48.87,48.38,48.4,1741713.0,41.887,42.0418,41.6203,41.6375,1741713.0
2021-09-08 10:30:00,48.41,48.42,47.81,47.83,2907943.0,41.6461,41.6547,41.1299,41.1471,2907943.0
2021-09-08 11:00:00,47.82,48.08,47.79,47.99,1411828.0,41.1385,41.3622,41.1127,41.2848,1411828.0
2021-09-08 11:30:00,47.99,48.08,47.83,47.85,1104110.0,41.2848,41.3622,41.1471,41.1644,1104110.0
2021-09-08 12:00:00,47.85,48.14,47.81,48.08,1411560.0,41.1644,41.4138,41.1299,41.3622,1411560.0
2021-09-08 12:30:00,48.09,48.11,47.96,48.02,718417.0,41.3708,41.388,41.259,41.3106,718417.0
2021-09-08 13:00:00,48.03,48.04,47.83,47.89,781718.0,41.3192,41.3278,41.1471,41.1988,781718.0
2021-09-08 13:30:00,47.88,47.9,47.78,47.84,619078.0,41.1902,41.2074,41.1041,41.1557,619078.0
2021-09-08 14:00:00,47.84,47.93,47.8,47.85,675237.0,41.1557,41.2332,41.1213,41.1644,675237.0
2021-09-08 14:30:00,47.85,47.93,47.82,47.9,736053.0,41.1644,41.2332,41.1385,41.2074,736053.0
2021-09-08 15:00:00,47.9,48.01,47.85,47.87,1924951.0,41.2074,41.302,41.1644,41.1816,1924951.0
2021-09-08 15:30:00,47.86,47.89,47.68,47.71,2967549.0,41.173,41.1988,41.0181,41.0439,2967549.0
2021-09-09 09:30:00,47.45,47.93,47.13,47.93,3856057.0,40.8202,41.2332,40.545,41.2332,3856057.0
2021-09-09 10:00:00,47.93,48.33,47.85,48.21,2916330.0,41.2332,41.5773,41.1644,41.4741,2916330.0
2021-09-09 10:30:00,48.2,48.56,48.19,48.42,2093428.0,41.4654,41.7752,41.4568,41.6547,2093428.0
2021-09-09 11:00:00,48.42,48.51,48.11,48.12,1805218.0,41.6547,41.7321,41.388,41.3966,1805218.0
2021-09-09 11:30:00,48.12,48.16,48.0,48.13,1304633.0,41.3966,41.431,41.2934,41.4052,1304633.0
2021-09-09 12:00:00,48.13,48.14,47.87,47.89,790646.0,41.4052,41.4138,41.1816,41.1988,790646.0
2021-09-09 12:30:00,47.89,48.04,47.86,47.92,690541.0,41.1988,41.3278,41.173,41.2246,690541.0
2021-09-09 13:00:00,47.92,47.98,47.65,47.76,1408596.0,41.2246,41.2762,40.9923,41.0869,1408596.0
2021-09-09 13:30:00,47.75,47.8,47.58,47.73,1423330.0,41.0783,41.1213,40.9321,41.0611,1423330.0
2021-09-09 14:00:00,47.73,47.78,47.61,47.68,986522.0,41.0611,41.1041,40.9579,41.0181,986522.0
2021-09-09 14:30:00,47.68,47.75,47.59,47.69,715844.0,41.0181,41.0783,40.9407,41.0267,715844.0
2021-09-09 15:00:00,47.68,47.76,47.64,47.67,801861.0,41.0181,41.0869,40.9837,41.0095,801861.0
2021-09-09 15:30:00,47.67,47.99,47.64,47.8,2990161.0,41.0095,41.2848,40.9837,41.1213,2990161.0
2021-09-10 09:30:00,48.55,48.65,48.04,48.07,2950027.0,41.7665,41.8526,41.3278,41.3536,2950027.0
2021-09-10 10:00:00,48.07,48.07,47.84,47.95,2108922.0,41.3536,41.3536,41.1557,41.2504,2108922.0
2021-09-10 10:30:00,47.95,47.95,47.65,47.73,1552787.0,41.2504,41.2504,40.9923,41.0611,1552787.0
2021-09-10 11:00:00,47.73,47.89,47.65,47.86,1168740.0,41.0611,41.1988,40.9923,41.173,1168740.0
2021-09-10 11:30:00,47.86,48.0,47.76,48.0,1020585.0,41.173,41.2934,41.0869,41.2934,1020585.0
2021-09-10 12:00:00,48.0,48.12,47.95,48.11,667518.0,41.2934,41.3966,41.2504,41.388,667518.0
2021-09-10 12:30:00,48.11,48.17,48.05,48.08,485277.0,41.388,41.4396,41.3364,41.3622,485277.0
2021-09-10 13:00:00,48.08,48.16,48.03,48.06,546243.0,41.3622,41.431,41.3192,41.345,546243.0
2021-09-10 13:30:00,48.06,48.08,47.95,48.03,368658.0,41.345,41.3622,41.2504,41.3192,368658.0
2021-09-10 14:00:00,48.03,48.07,47.96,47.97,556347.0,41.3192,41.3536,41.259,41.2676,556347.0
2021-09-10 14:30:00,47.96,47.99,47.88,47.97,760201.0,41.259,41.2848,41.1902,41.2676,760201.0
2021-09-10 15:00:00,47.96,47.99,47.84,47.84,1050655.0,41.259,41.2848,41.1557,41.1557,1050655.0
2021-09-10 15:30:00,47.85,47.88,47.75,47.79,3229363.0,41.1644,41.1902,41.0783,41.1127,3229363.0
2021-09-13 09:30:00,48.45,49.48,48.41,49.09,7423428.0,41.6805,42.5666,41.6461,42.2311,7423428.0
2021-09-13 10:00:00,49.08,49.39,48.76,49.25,4151327.0,42.2225,42.4892,41.9472,42.3687,4151327.0
2021-09-13 10:30:00,49.24,49.5,49.14,49.24,3181932.0,42.3601,42.5838,42.2741,42.3601,3181932.0
2021-09-13 11:00:00,49.24,49.34,48.88,49.17,2582245.0,42.3601,42.4462,42.0504,42.2999,2582245.0
2021-09-13 11:30:00,49.17,49.36,49.14,49.25,1024264.0,42.2999,42.4634,42.2741,42.3687,1024264.0
2021-09-13 12:00:00,49.25,49.34,49.15,49.22,964613.0,42.3687,42.4462,42.2827,42.3429,964613.0
2021-09-13 12:30:00,49.22,49.29,49.1,49.18,899222.0,42.3429,42.4032,42.2397,42.3085,899222.0
2021-09-13 13:00:00,49.19,49.27,49.0,49.02,1196097.0,42.3171,42.3859,42.1537,42.1709,1196097.0
2021-09-13 13:30:00,49.03,49.13,48.98,49.09,1090584.0,42.1795,42.2655,42.1365,42.2311,1090584.0
2021-09-13 14:00:00,49.09,49.2,48.88,49.0,1338983.0,42.2311,42.3257,42.0504,42.1537,1338983.0
2021-09-13 14:30:00,49.0,49.11,48.9,49.09,1153466.0,42.1537,42.2483,42.0676,42.2311,1153466.0
2021-09-13 15:00:00,49.09,49.09,48.78,49.08,1732744.0,42.2311,42.2311,41.9644,42.2225,1732744.0
2021-09-13 15:30:00,49.08,49.19,49.02,49.18,4707585.0,42.2225,42.3171,42.1709,42.3085,4707585.0
2021-09-14 09:30:00,49.6,49.69,48.92,48.94,3948487.0,42.6698,42.7473,42.0849,42.1021,3948487.0
2021-09-14 10:00:00,48.94,48.99,48.69,48.75,3753643.0,42.1021,42.1451,41.887,41.9386,3753643.0
2021-09-14 10:30:00,48.75,48.83,48.54,48.62,2707799.0,41.9386,42.0074,41.7579,41.8268,2707799.0
2021-09-14 11:00:00,48.63,48.86,48.62,48.73,1448261.0,41.8354,42.0332,41.8268,41.9214,1448261.0
2021-09-14 11:30:00,48.73,48.77,48.59,48.7,939289.0,41.9214,41.9558,41.801,41.8956,939289.0
2021-09-14 12:00:00,48.7,48.86,48.68,48.82,815686.0,41.8956,42.0332,41.8784,41.9988,815686.0
2021-09-14 12:30:00,48.82,48.85,48.67,48.69,1275471.0,41.9988,42.0246,41.8698,41.887,1275471.0
2021-09-14 13:00:00,48.69,48.74,48.55,48.7,1020267.0,41.887,41.93,41.7665,41.8956,1020267.0
2021-09-14 13:30:00,48.71,48.83,48.63,48.77,664530.0,41.9042,42.0074,41.8354,41.9558,664530.0
2021-09-14 14:00:00,48.76,48.77,48.52,48.54,700349.0,41.9472,41.9558,41.7407,41.7579,700349.0
2021-09-14 14:30:00,48.55,48.58,48.42,48.46,1108630.0,41.7665,41.7924,41.6547,41.6891,1108630.0
2021-09-14 15:00:00,48.46,48.47,48.24,48.3,1634528.0,41.6891,41.6977,41.4999,41.5515,1634528.0
2021-09-14 15:30:00,48.3,48.47,48.23,48.43,5494357.0,41.5515,41.6977,41.4913,41.6633,5494357.0
2021-09-15 09:30:00,49.13,50.22,49.06,50.08,8046365.0,42.2655,43.2032,42.2053,43.0828,8046365.0
2021-09-15 10:00:00,50.08,50.19,49.84,49.98,3687208.0,43.0828,43.1774,42.8763,42.9967,3687208.0
2021-09-15 10:30:00,49.98,50.17,49.75,49.87,2473047.0,42.9967,43.1602,42.7989,42.9021,2473047.0
2021-09-15 11:00:00,49.87,50.1,49.8,50.02,2125574.0,42.9021,43.1,42.8419,43.0312,2125574.0
2021-09-15 11:30:00,50.02,50.05,49.91,49.96,2438821.0,43.0312,43.057,42.9365,42.9795,2438821.0
2021-09-15 12:00:00,49.96,49.97,49.71,49.83,1963167.0,42.9795,42.9881,42.7645,42.8677,1963167.0
2021-09-15 12:30:00,49.83,49.99,49.82,49.92,1197711.0,42.8677,43.0053,42.8591,42.9451,1197711.0
2021-09-15 13:00:00,49.92,49.98,49.84,49.92,1736534.0,42.9451,42.9967,42.8763,42.9451,1736534.0
2021-09-15 13:30:00,49.91,50.04,49.9,49.95,1214429.0,42.9365,43.0484,42.9279,42.9709,1214429.0
2021-09-15 14:00:00,49.95,50.1,49.9,50.06,836578.0,42.9709,43.1,42.9279,43.0656,836578.0
2021-09-15 14:30:00,50.06,50.14,50.02,50.08,1092568.0,43.0656,43.1344,43.0312,43.0828,1092568.0
2021-09-15 15:00:00,50.09,50.27,50.05,50.14,2002927.0,43.0914,43.2462,43.057,43.1344,2002927.0
2021-09-15 15:30:00,50.14,50.3,50.11,50.26,5677814.0,43.1344,43.272,43.1086,43.2376,5677814.0
2021-09-16 09:30:00,50.21,50.22,49.67,49.76,5428623.0,43.1946,43.2032,42.7301,42.8075,5428623.0
2021-09-16 10:00:00,49.75,49.84,49.55,49.72,2455846.0,42.7989,42.8763,42.6268,42.7731,2455846.0
2021-09-16 10:30:00,49.72,49.85,49.45,49.55,2706600.0,42.7731,42.8849,42.5408,42.6268,2706600.0
2021-09-16 11:00:00,49.55,49.72,49.47,49.53,2173066.0,42.6268,42.7731,42.558,42.6096,2173066.0
2021-09-16 11:30:00,49.52,49.59,49.41,49.58,1286179.0,42.601,42.6612,42.5064,42.6526,1286179.0
2021-09-16 12:00:00,49.58,49.64,49.52,49.57,1434218.0,42.6526,42.7043,42.601,42.644,1434218.0
2021-09-16 12:30:00,49.58,49.78,49.57,49.7,2504909.0,42.6526,42.8247,42.644,42.7559,2504909.0
2021-09-16 13:00:00,49.7,49.74,49.64,49.69,630028.0,42.7559,42.7903,42.7043,42.7473,630028.0
2021-09-16 13:30:00,49.68,49.89,49.6,49.88,905264.0,42.7387,42.9193,42.6698,42.9107,905264.0
2021-09-16 14:00:00,49.88,49.99,49.8,49.91,1276776.0,42.9107,43.0053,42.8419,42.9365,1276776.0
2021-09-16 14:30:00,49.92,50.02,49.87,50.0,562503.0,42.9451,43.0312,42.9021,43.014,562503.0
2021-09-16 15:00:00,50.0,50.1,49.9,49.9,1832977.0,43.014,43.1,42.9279,42.9279,1832977.0
2021-09-16 15:30:00,49.9,49.94,49.68,49.7,3984396.0,42.9279,42.9623,42.7387,42.7559,3984396.0
2021-09-17 09:30:00,49.47,50.22,49.44,49.6,4227179.0,42.558,43.2032,42.5322,42.6698,4227179.0
2021-09-17 10:00:00,49.59,49.68,49.44,49.55,3769494.0,42.6612,42.7387,42.5322,42.6268,3769494.0
2021-09-17 10:30:00,49.55,49.59,49.33,49.39,2315069.0,42.6268,42.6612,42.4376,42.4892,2315069.0
2021-09-17 11:00:00,49.39,49.51,49.27,49.33,2079359.0,42.4892,42.5924,42.3859,42.4376,2079359.0
2021-09-17 11:30:00,49.33,49.51,49.28,49.39,1233319.0,42.4376,42.5924,42.3946,42.4892,1233319.0
2021-09-17 12:00:00,49.38,49.47,49.29,49.41,678544.0,42.4806,42.558,42.4032,42.5064,678544.0
2021-09-17 12:30:00,49.41,49.57,49.38,49.39,745133.0,42.5064,42.644,42.4806,42.4892,745133.0
2021-09-17 13:00:00,49.4,49.43,49.34,49.39,771913.0,42.4978,42.5236,42.4462,42.4892,771913.0
2021-09-17 13:30:00,49.39,49.4,49.2,49.31,761749.0,42.4892,42.4978,42.3257,42.4204,761749.0
2021-09-17 14:00:00,49.3,49.36,49.23,49.27,1525250.0,42.4118,42.4634,42.3515,42.3859,1525250.0
2021-09-17 14:30:00,49.27,49.45,49.19,49.35,1261664.0,42.3859,42.5408,42.3171,42.4548,1261664.0
2021-09-17 15:00:00,49.35,49.47,49.29,49.41,1799667.0,42.4548,42.558,42.4032,42.5064,1799667.0
2021-09-17 15:30:00,49.41,49.47,49.28,49.32,6187005.0,42.5064,42.558,42.3946,42.429,6187005.0
2021-09-20 09:30:00,47.56,47.81,47.05,47.64,8963719.0,41.4275,41.6453,40.9833,41.4972,8963719.0
2021-09-20 10:00:00,47.63,47.76,47.0,47.14,3413437.0,41.4885,41.6017,40.9397,41.0617,3413437.0
2021-09-20 10:30:00,47.13,47.55,47.04,47.42,2059797.0,41.053,41.4188,40.9746,41.3056,2059797.0
2021-09-20 11:00:00,47.41,47.47,47.14,47.26,1647275.0,41.2969,41.3491,41.0617,41.1662,1647275.0
2021-09-20 11:30:00,47.27,47.3,47.05,47.08,1418004.0,41.1749,41.201,40.9833,41.0094,1418004.0
2021-09-20 12:00:00,47.07,47.1,46.92,47.03,1665678.0,41.0007,41.0268,40.87,40.9659,1665678.0
2021-09-20 12:30:00,47.02,47.06,46.75,46.76,1544478.0,40.9571,40.992,40.722,40.7307,1544478.0
2021-09-20 13:00:00,46.76,46.85,46.64,46.84,1998994.0,40.7307,40.8091,40.6261,40.8004,1998994.0
2021-09-20 13:30:00,46.83,46.92,46.74,46.87,781384.0,40.7916,40.87,40.7133,40.8265,781384.0
2021-09-20 14:00:00,46.87,46.92,46.57,46.6,1209773.0,40.8265,40.87,40.5652,40.5913,1209773.0
2021-09-20 14:30:00,46.59,46.71,46.47,46.57,1430197.0,40.5826,40.6871,40.4781,40.5652,1430197.0
2021-09-20 15:00:00,46.57,46.92,46.52,46.91,2720378.0,40.5652,40.87,40.5216,40.8613,2720378.0
2021-09-20 15:30:00,46.91,47.28,46.84,47.25,6788809.0,40.8613,41.1836,40.8004,41.1575,6788809.0
2021-09-21 09:30:00,47.85,48.05,47.26,47.45,3559703.0,41.6801,41.8543,41.1662,41.3317,3559703.0
2021-09-21 10:00:00,47.47,47.49,46.96,47.13,2044499.0,41.3491,41.3665,40.9049,41.053,2044499.0
2021-09-21 10:30:00,47.13,47.22,46.85,46.95,1714781.0,41.053,41.1314,40.8091,40.8962,1714781.0
2021-09-21 11:00:00,46.94,47.18,46.85,47.03,1204628.0,40.8875,41.0965,40.8091,40.9659,1204628.0
2021-09-21 11:30:00,47.03,47.4,47.03,47.33,1679457.0,40.9659,41.2882,40.9659,41.2272,1679457.0
2021-09-21 12:00:00,47.34,47.6,47.32,47.5,2295628.0,41.2359,41.4624,41.2185,41.3753,2295628.0
2021-09-21 12:30:00,47.5,47.54,47.27,47.44,539850.0,41.3753,41.4101,41.1749,41.323,539850.0
2021-09-21 13:00:00,47.43,47.53,47.3,47.47,865271.0,41.3143,41.4014,41.201,41.3491,865271.0
2021-09-21 13:30:00,47.48,47.61,47.36,47.41,720724.0,41.3578,41.4711,41.2533,41.2969,720724.0
2021-09-21 14:00:00,47.41,47.5,47.3,47.32,912630.0,41.2969,41.3753,41.201,41.2185,912630.0
2021-09-21 14:30:00,47.32,47.67,47.31,47.47,1201523.0,41.2185,41.5233,41.2098,41.3491,1201523.0
2021-09-21 15:00:00,47.48,47.7,47.46,47.68,1632354.0,41.3578,41.5495,41.3404,41.532,1632354.0
2021-09-21 15:30:00,47.68,47.71,47.34,47.34,3884583.0,41.532,41.5582,41.2359,41.2359,3884583.0
2021-09-22 09:30:00,48.16,48.88,48.15,48.87,5553692.0,41.9502,42.5773,41.9414,42.5686,5553692.0
2021-09-22 10:00:00,48.87,48.96,48.62,48.66,4069649.0,42.5686,42.647,42.3508,42.3857,4069649.0
2021-09-22 10:30:00,48.66,48.89,48.48,48.89,2989766.0,42.3857,42.586,42.2289,42.586,2989766.0
2021-09-22 11:00:00,48.88,48.98,48.8,48.96,1292558.0,42.5773,42.6644,42.5076,42.647,1292558.0
2021-09-22 11:30:00,48.96,49.21,48.92,49.15,2253319.0,42.647,42.8648,42.6122,42.8125,2253319.0
2021-09-22 12:00:00,49.15,49.18,48.97,49.08,2365031.0,42.8125,42.8386,42.6557,42.7515,2365031.0
2021-09-22 12:30:00,49.08,49.24,49.07,49.13,1350149.0,42.7515,42.8909,42.7428,42.7951,1350149.0
2021-09-22 13:00:00,49.13,49.18,49.06,49.14,937811.0,42.7951,42.8386,42.7341,42.8038,937811.0
2021-09-22 13:30:00,49.13,49.18,48.97,49.07,776818.0,42.7951,42.8386,42.6557,42.7428,776818.0
2021-09-22 14:00:00,49.07,49.36,48.91,49.33,2743551.0,42.7428,42.9954,42.6034,42.9693,2743551.0
2021-09-22 14:30:00,49.32,49.38,48.81,49.03,2772677.0,42.9606,43.0128,42.5163,42.708,2772677.0
2021-09-22 15:00:00,49.03,49.24,48.93,49.11,3315786.0,42.708,42.8909,42.6209,42.7777,3315786.0
2021-09-22 15:30:00,49.09,49.13,48.75,48.82,4954430.0,42.7602,42.7951,42.4641,42.5251,4954430.0
2021-09-23 09:30:00,49.08,49.63,48.85,49.63,3854845.0,42.7515,43.2306,42.5512,43.2306,3854845.0
2021-09-23 10:00:00,49.63,49.88,49.62,49.87,2093878.0,43.2306,43.4484,43.2219,43.4397,2093878.0
2021-09-23 10:30:00,49.86,50.05,49.82,50.02,1707002.0,43.431,43.5965,43.3961,43.5703,1707002.0
2021-09-23 11:00:00,50.02,50.32,49.98,50.29,1684674.0,43.5703,43.8316,43.5355,43.8055,1684674.0
2021-09-23 11:30:00,50.28,50.41,50.18,50.33,1345779.0,43.7968,43.91,43.7097,43.8404,1345779.0
2021-09-23 12:00:00,50.32,50.55,50.3,50.52,1275390.0,43.8316,44.032,43.8142,44.0059,1275390.0
2021-09-23 12:30:00,50.52,50.57,50.46,50.51,1237747.0,44.0059,44.0494,43.9536,43.9971,1237747.0
2021-09-23 13:00:00,50.51,50.62,50.5,50.6,886356.0,43.9971,44.093,43.9884,44.0755,886356.0
2021-09-23 13:30:00,50.6,50.62,50.49,50.62,973657.0,44.0755,44.093,43.9797,44.093,973657.0
2021-09-23 14:00:00,50.62,50.63,50.48,50.61,1067128.0,44.093,44.1017,43.971,44.0842,1067128.0
2021-09-23 14:30:00,50.61,50.67,50.48,50.53,1464510.0,44.0842,44.1365,43.971,44.0146,1464510.0
2021-09-23 15:00:00,50.53,50.57,50.4,50.51,1437497.0,44.0146,44.0494,43.9013,43.9971,1437497.0
2021-09-23 15:30:00,50.52,50.63,50.47,50.52,3465826.0,44.0059,44.1017,43.9623,44.0059,3465826.0
2021-09-24 09:30:00,50.25,50.79,50.15,50.77,4282008.0,43.7707,44.241,43.6836,44.2236,4282008.0
2021-09-24 10:00:00,50.77,51.07,50.68,51.02,3227845.0,44.2236,44.4849,44.1452,44.4414,3227845.0
2021-09-24 10:30:00,51.02,51.08,50.9,51.04,2046818.0,44.4414,44.4936,44.3369,44.4588,2046818.0
2021-09-24 11:00:00,51.05,51.08,50.79,50.82,1721269.0,44.4675,44.4936,44.241,44.2672,1721269.0
2021-09-24 11:30:00,50.81,50.98,50.76,50.96,1421325.0,44.2585,44.4065,44.2149,44.3891,1421325.0
2021-09-24 12:00:00,50.96,50.99,50.91,50.93,1394098.0,44.3891,44.4152,44.3456,44.363,1394098.0
2021-09-24 12:30:00,50.94,51.01,50.93,50.95,815312.0,44.3717,44.4327,44.363,44.3804,815312.0
2021-09-24 13:00:00,50.96,51.06,50.93,51.02,714806.0,44.3891,44.4762,44.363,44.4414,714806.0
2021-09-24 13:30:00,51.02,51.03,50.82,50.84,1008265.0,44.4414,44.4501,44.2672,44.2846,1008265.0
2021-09-24 14:00:00,50.84,50.96,50.81,50.95,801729.0,44.2846,44.3891,44.2585,44.3804,801729.0
2021-09-24 14:30:00,50.95,51.0,50.9,50.99,949717.0,44.3804,44.424,44.3369,44.4152,949717.0
2021-09-24 15:00:00,51.0,51.11,50.95,51.07,1921538.0,44.424,44.5198,44.3804,44.4849,1921538.0
2021-09-24 15:30:00,51.08,51.16,50.9,50.9,3643273.0,44.4936,44.5633,44.3369,44.3369,3643273.0
2021-09-27 09:30:00,52.03,52.86,51.95,52.73,8896459.0,45.3212,46.0441,45.2515,45.9309,8896459.0
2021-09-27 10:00:00,52.73,52.8,52.24,52.6,5131665.0,45.9309,45.9919,45.5041,45.8177,5131665.0
2021-09-27 10:30:00,52.6,52.63,52.31,52.42,2732477.0,45.8177,45.8438,45.565,45.6609,2732477.0
2021-09-27 11:00:00,52.41,52.75,52.38,52.7,3046747.0,45.6522,45.9483,45.626,45.9048,3046747.0
2021-09-27 11:30:00,52.7,52.83,52.64,52.8,1733763.0,45.9048,46.018,45.8525,45.9919,1733763.0
2021-09-27 12:00:00,52.8,52.9,52.68,52.88,1310990.0,45.9919,46.079,45.8873,46.0615,1310990.0
2021-09-27 12:30:00,52.88,52.92,52.76,52.78,1465165.0,46.0615,46.0964,45.957,45.9744,1465165.0
2021-09-27 13:00:00,52.78,52.82,52.61,52.71,1787383.0,45.9744,46.0093,45.8264,45.9135,1787383.0
2021-09-27 13:30:00,52.71,52.81,52.6,52.77,1012508.0,45.9135,46.0006,45.8177,45.9657,1012508.0
2021-09-27 14:00:00,52.77,52.79,52.66,52.68,1540947.0,45.9657,45.9832,45.8699,45.8873,1540947.0
2021-09-27 14:30:00,52.68,52.73,52.6,52.68,1011354.0,45.8873,45.9309,45.8177,45.8873,1011354.0
2021-09-27 15:00:00,52.68,52.85,52.64,52.75,2643403.0,45.8873,46.0354,45.8525,45.9483,2643403.0
2021-09-27 15:30:00,52.76,52.85,52.63,52.7,4563712.0,45.957,46.0354,45.8438,45.9048,4563712.0
2021-09-28 09:30:00,53.21,53.83,53.19,53.35,11345515.0,46.349,46.8891,46.3316,46.4709,11345515.0
2021-09-28 10:00:00,53.35,53.41,52.86,52.97,6248337.0,46.4709,46.5232,46.0441,46.1399,6248337.0
2021-09-28 10:30:00,52.97,53.47,52.96,53.32,4036893.0,46.1399,46.5755,46.1312,46.4448,4036893.0
2021-09-28 11:00:00,53.32,53.37,52.79,53.01,2924797.0,46.4448,46.4884,45.9832,46.1748,2924797.0
2021-09-28 11:30:00,53.0,53.05,52.77,52.85,2602210.0,46.1661,46.2096,45.9657,46.0354,2602210.0
2021-09-28 12:00:00,52.86,53.03,52.78,52.94,1597551.0,46.0441,46.1922,45.9744,46.1138,1597551.0
2021-09-28 12:30:00,52.94,52.97,52.8,52.84,1315979.0,46.1138,46.1399,45.9919,46.0267,1315979.0
2021-09-28 13:00:00,52.84,53.33,52.83,53.23,2125517.0,46.0267,46.4535,46.018,46.3664,2125517.0
2021-09-28 13:30:00,53.23,53.25,53.0,53.09,1414432.0,46.3664,46.3838,46.1661,46.2445,1414432.0
2021-09-28 14:00:00,53.09,53.33,52.94,53.33,3823837.0,46.2445,46.4535,46.1138,46.4535,3823837.0
2021-09-28 14:30:00,53.32,53.39,53.09,53.33,2063288.0,46.4448,46.5058,46.2445,46.4535,2063288.0
2021-09-28 15:00:00,53.33,53.41,52.86,52.87,4832382.0,46.4535,46.5232,46.0441,46.0528,4832382.0
2021-09-28 15:30:00,52.87,53.06,52.77,52.88,8008643.0,46.0528,46.2183,45.9657,46.0615,8008643.0
2021-09-29 09:30:00,52.84,52.89,52.19,52.82,5721966.0,46.0267,46.0703,45.4605,46.0093,5721966.0
2021-09-29 10:00:00,52.82,53.05,52.67,52.84,2625574.0,46.0093,46.2096,45.8786,46.0267,2625574.0
2021-09-29 10:30:00,52.83,53.16,52.59,53.04,3184097.0,46.018,46.3054,45.8089,46.2009,3184097.0
2021-09-29 11:00:00,53.05,53.22,52.97,53.17,2689939.0,46.2096,46.3577,46.1399,46.3142,2689939.0
2021-09-29 11:30:00,53.17,53.18,52.85,53.05,1925100.0,46.3142,46.3229,46.0354,46.2096,1925100.0
2021-09-29 12:00:00,53.05,53.14,52.79,52.86,1238110.0,46.2096,46.288,45.9832,46.0441,1238110.0
2021-09-29 12:30:00,52.86,53.15,52.86,52.94,2499680.0,46.0441,46.2967,46.0441,46.1138,2499680.0
2021-09-29 13:00:00,52.94,53.05,52.84,52.94,1223283.0,46.1138,46.2096,46.0267,46.1138,1223283.0
2021-09-29 13:30:00,52.94,53.0,52.82,52.98,1316183.0,46.1138,46.1661,46.0093,46.1487,1316183.0
2021-09-29 14:00:00,52.98,53.11,52.93,53.07,1449399.0,46.1487,46.2619,46.1051,46.2271,1449399.0
2021-09-29 14:30:00,53.08,53.16,53.06,53.08,1224983.0,46.2358,46.3054,46.2183,46.2358,1224983.0
2021-09-29 15:00:00,53.08,53.18,53.04,53.08,1357677.0,46.2358,46.3229,46.2009,46.2358,1357677.0
2021-09-29 15:30:00,53.07,53.16,52.87,52.89,4663337.0,46.2271,46.3054,46.0528,46.0703,4663337.0
2021-09-30 09:30:00,52.92,52.93,52.43,52.49,4195308.0,46.0964,46.1051,45.6696,45.7218,4195308.0
2021-09-30 10:00:00,52.48,52.5,52.13,52.23,2808205.0,45.7131,45.7305,45.4083,45.4954,2808205.0
2021-09-30 10:30:00,52.23,52.46,52.13,52.16,2554948.0,45.4954,45.6957,45.4083,45.4344,2554948.0
2021-09-30 11:00:00,52.15,53.03,52.1,53.01,5682881.0,45.4257,46.1922,45.3821,46.1748,5682881.0
2021-09-30 11:30:00,53.01,53.01,52.55,52.67,2506243.0,46.1748,46.1748,45.7741,45.8786,2506243.0
2021-09-30 12:00:00,52.66,52.78,52.22,52.27,2461699.0,45.8699,45.9744,45.4867,45.5302,2461699.0
2021-09-30 12:30:00,52.28,52.58,52.23,52.42,3214831.0,45.5389,45.8002,45.4954,45.6609,3214831.0
2021-09-30 13:00:00,52.42,52.77,52.18,52.21,4474850.0,45.6609,45.9657,45.4518,45.4779,4474850.0
2021-09-30 13:30:00,52.21,52.4,52.12,52.37,1617915.0,45.4779,45.6434,45.3995,45.6173,1617915.0
2021-09-30 14:00:00,52.37,52.48,52.29,52.42,1479412.0,45.6173,45.7131,45.5476,45.6609,1479412.0
2021-09-30 14:30:00,52.41,52.7,52.4,52.47,1908185.0,45.6522,45.9048,45.6434,45.7044,1908185.0
2021-09-30 15:00:00,52.47,52.72,52.37,52.51,2021751.0,45.7044,45.9222,45.6173,45.7393,2021751.0
2021-09-30 15:30:00,52.51,52.63,52.09,52.1,5097784.0,45.7393,45.8438,45.3734,45.3821,5097784.0
2021-10-01 09:30:00,52.5,53.1,52.47,52.96,4692016.0,45.7305,46.2532,45.7044,46.1312,4692016.0
2021-10-01 10:00:00,52.96,53.46,52.74,52.9,4786435.0,46.1312,46.5668,45.9396,46.079,4786435.0
2021-10-01 10:30:00,52.9,52.98,52.53,52.82,3298734.0,46.079,46.1487,45.7567,46.0093,3298734.0
2021-10-01 11:00:00,52.82,53.01,52.55,52.92,3090262.0,46.0093,46.1748,45.7741,46.0964,3090262.0
2021-10-01 11:30:00,52.93,53.2,52.91,53.09,1901982.0,46.1051,46.3403,46.0877,46.2445,1901982.0
2021-10-01 12:00:00,53.09,53.3,53.04,53.28,1269135.0,46.2445,46.4274,46.2009,46.41,1269135.0
2021-10-01 12:30:00,53.28,53.5,53.27,53.5,4033117.0,46.41,46.6016,46.4013,46.6016,4033117.0
2021-10-01 13:00:00,53.49,53.62,53.39,53.58,1945494.0,46.5929,46.7061,46.5058,46.6713,1945494.0
2021-10-01 13:30:00,53.59,53.76,53.55,53.69,2831289.0,46.68,46.8281,46.6452,46.7671,2831289.0
2021-10-01 14:00:00,53.69,53.89,53.68,53.86,2043062.0,46.7671,46.9413,46.7584,46.9152,2043062.0
2021-10-01 14:30:00,53.86,53.86,53.63,53.72,1450068.0,46.9152,46.9152,46.7148,46.7932,1450068.0
2021-10-01 15:00:00,53.72,53.88,53.72,53.84,1834083.0,46.7932,46.9326,46.7932,46.8978,1834083.0
2021-10-01 15:30:00,53.84,53.89,53.73,53.84,3780257.0,46.8978,46.9413,46.8019,46.8978,3780257.0
2021-10-04 09:30:00,54.43,55.03,54.2,54.95,8171044.0,47.4117,47.9343,47.2113,47.8646,8171044.0
2021-10-04 10:00:00,54.94,55.0,54.31,54.42,5504102.0,47.8559,47.9082,47.3072,47.403,5504102.0
2021-10-04 10:30:00,54.41,54.87,54.16,54.85,5380282.0,47.3943,47.795,47.1765,47.7775,5380282.0
2021-10-04 11:00:00,54.84,55.21,54.61,55.09,4857988.0,47.7688,48.0911,47.5685,47.9866,4857988.0
2021-10-04 11:30:00,55.09,55.32,54.9,55.29,3032905.0,47.9866,48.1869,47.8211,48.1608,3032905.0
2021-10-04 12:00:00,55.28,55.29,54.99,55.18,2972867.0,48.1521,48.1608,47.8995,48.065,2972867.0
2021-10-04 12:30:00,55.18,55.22,54.84,54.88,1923679.0,48.065,48.0998,47.7688,47.8037,1923679.0
2021-10-04 13:00:00,54.87,55.06,54.73,54.9,1801530.0,47.795,47.9605,47.673,47.8211,1801530.0
2021-10-04 13:30:00,54.9,54.99,54.82,54.95,1415511.0,47.8211,47.8995,47.7514,47.8646,1415511.0
2021-10-04 14:00:00,54.95,55.02,54.72,54.78,2079758.0,47.8646,47.9256,47.6643,47.7166,2079758.0
2021-10-04 14:30:00,54.78,54.82,54.67,54.76,2226215.0,47.7166,47.7514,47.6207,47.6991,2226215.0
2021-10-04 15:00:00,54.76,54.8,54.62,54.72,2288507.0,47.6991,47.734,47.5772,47.6643,2288507.0
2021-10-04 15:30:00,54.71,54.94,54.6,54.72,5039459.0,47.6556,47.8559,47.5598,47.6643,5039459.0
2021-10-05 09:30:00,55.5,55.97,55.01,55.72,6625116.0,48.3437,48.7531,47.9169,48.5354,6625116.0
2021-10-05 10:00:00,55.72,56.0,55.68,55.99,5199224.0,48.5354,48.7793,48.5005,48.7705,5199224.0
2021-10-05 10:30:00,55.99,56.05,55.63,55.66,3290231.0,48.7705,48.8228,48.457,48.4831,3290231.0
2021-10-05 11:00:00,55.67,55.8,55.57,55.64,2120790.0,48.4918,48.605,48.4047,48.4657,2120790.0
2021-10-05 11:30:00,55.63,55.64,55.28,55.37,1999257.0,48.457,48.4657,48.1521,48.2305,1999257.0
2021-10-05 12:00:00,55.36,55.37,54.46,54.69,5161213.0,48.2218,48.2305,47.4378,47.6382,5161213.0
2021-10-05 12:30:00,54.69,55.07,54.63,55.05,2629226.0,47.6382,47.9692,47.5859,47.9517,2629226.0
2021-10-05 13:00:00,55.05,55.12,54.91,54.94,3068731.0,47.9517,48.0127,47.8298,47.8559,3068731.0
2021-10-05 13:30:00,54.94,55.07,54.87,55.07,1531635.0,47.8559,47.9692,47.795,47.9692,1531635.0
2021-10-05 14:00:00,55.07,55.18,54.92,55.0,2575526.0,47.9692,48.065,47.8385,47.9082,2575526.0
2021-10-05 14:30:00,55.0,55.19,54.94,55.16,1861974.0,47.9082,48.0737,47.8559,48.0476,1861974.0
2021-10-05 15:00:00,55.17,55.33,55.14,55.19,2460254.0,48.0563,48.1956,48.0301,48.0737,2460254.0
2021-10-05 15:30:00,55.18,55.31,55.02,55.04,3249879.0,48.065,48.1782,47.9256,47.943,3249879.0
2021-10-06 09:30:00,54.13,54.76,53.6,53.72,10660660.0,47.1504,47.6991,46.6887,46.7932,10660660.0
2021-10-06 10:00:00,53.71,53.93,53.5,53.81,5439094.0,46.7845,46.9762,46.6016,46.8716,5439094.0
2021-10-06 10:30:00,53.8,54.01,53.53,53.85,3902194.0,46.8629,47.0458,46.6277,46.9065,3902194.0
2021-10-06 11:00:00,53.85,54.12,53.84,53.93,2362956.0,46.9065,47.1417,46.8978,46.9762,2362956.0
2021-10-06 11:30:00,53.93,54.3,53.84,54.28,1798070.0,46.9762,47.2985,46.8978,47.281,1798070.0
2021-10-06 12:00:00,54.27,54.29,53.79,53.84,2223704.0,47.2723,47.2897,46.8542,46.8978,2223704.0
2021-10-06 12:30:00,53.85,54.16,53.79,54.12,1561241.0,46.9065,47.1765,46.8542,47.1417,1561241.0
2021-10-06 13:00:00,54.12,54.17,53.94,54.16,1578521.0,47.1417,47.1852,46.9849,47.1765,1578521.0
2021-10-06 13:30:00,54.16,54.4,54.15,54.34,1962236.0,47.1765,47.3856,47.1678,47.3333,1962236.0
2021-10-06 14:00:00,54.35,54.56,54.31,54.47,2583042.0,47.342,47.5249,47.3072,47.4465,2583042.0
2021-10-06 14:30:00,54.46,54.53,54.33,54.38,2781552.0,47.4378,47.4988,47.3246,47.3681,2781552.0
2021-10-06 15:00:00,54.38,54.53,54.36,54.44,2411347.0,47.3681,47.4988,47.3507,47.4204,2411347.0
2021-10-06 15:30:00,54.44,54.47,54.27,54.46,5043366.0,47.4204,47.4465,47.2723,47.4378,5043366.0
2021-10-07 09:30:00,54.6,55.04,54.51,54.68,4950824.0,47.5598,47.943,47.4814,47.6295,4950824.0
2021-10-07 10:00:00,54.68,54.87,54.33,54.82,4345991.0,47.6295,47.795,47.3246,47.7514,4345991.0
2021-10-07 10:30:00,54.82,54.82,54.49,54.71,2900473.0,47.7514,47.7514,47.464,47.6556,2900473.0
2021-10-07 11:00:00,54.71,55.02,54.65,55.01,2297880.0,47.6556,47.9256,47.6033,47.9169,2297880.0
2021-10-07 11:30:00,55.01,55.08,54.8,54.89,2162146.0,47.9169,47.9779,47.734,47.8124,2162146.0
2021-10-07 12:00:00,54.89,55.03,54.84,54.95,1076668.0,47.8124,47.9343,47.7688,47.8646,1076668.0
2021-10-07 12:30:00,54.94,55.01,54.84,54.92,1395281.0,47.8559,47.9169,47.7688,47.8385,1395281.0
2021-10-07 13:00:00,54.92,55.07,54.9,55.07,965278.0,47.8385,47.9692,47.8211,47.9692,965278.0
2021-10-07 13:30:00,55.06,55.1,54.95,54.97,922287.0,47.9605,47.9953,47.8646,47.8821,922287.0
2021-10-07 14:00:00,54.97,55.08,54.91,55.0,1468801.0,47.8821,47.9779,47.8298,47.9082,1468801.0
2021-10-07 14:30:00,55.0,55.07,54.88,54.91,1672472.0,47.9082,47.9692,47.8037,47.8298,1672472.0
2021-10-07 15:00:00,54.91,55.18,54.86,55.03,2038973.0,47.8298,48.065,47.7862,47.9343,2038973.0
2021-10-07 15:30:00,55.02,55.08,54.78,54.88,3252817.0,47.9256,47.9779,47.7166,47.8037,3252817.0
2021-10-08 09:30:00,55.49,55.91,55.33,55.82,5516384.0,48.335,48.7009,48.1956,48.6225,5516384.0
2021-10-08 10:00:00,55.82,56.25,55.82,56.24,4626480.0,48.6225,48.997,48.6225,48.9883,4626480.0
2021-10-08 10:30:00,56.24,56.47,56.23,56.32,6842192.0,48.9883,49.1886,48.9796,49.058,6842192.0
2021-10-08 11:00:00,56.32,56.49,56.32,56.48,2878113.0,49.058,49.2061,49.058,49.1974,2878113.0
2021-10-08 11:30:00,56.48,56.53,56.29,56.3,2257185.0,49.1974,49.2409,49.0319,49.0406,2257185.0
2021-10-08 12:00:00,56.29,56.3,56.01,56.03,1618069.0,49.0319,49.0406,48.788,48.8054,1618069.0
2021-10-08 12:30:00,56.03,56.23,55.95,56.2,1124141.0,48.8054,48.9796,48.7357,48.9535,1124141.0
2021-10-08 13:00:00,56.2,56.33,56.12,56.14,1335596.0,48.9535,49.0667,48.8838,48.9012,1335596.0
2021-10-08 13:30:00,56.13,56.37,56.09,56.34,1455541.0,48.8925,49.1015,48.8576,49.0754,1455541.0
2021-10-08 14:00:00,56.34,56.45,56.32,56.44,1224086.0,49.0754,49.1712,49.058,49.1625,1224086.0
2021-10-08 14:30:00,56.45,56.53,56.37,56.5,1737556.0,49.1712,49.2409,49.1015,49.2148,1737556.0
2021-10-08 15:00:00,56.5,56.69,56.49,56.69,2691975.0,49.2148,49.3803,49.2061,49.3803,2691975.0
2021-10-08 15:30:00,56.68,56.7,56.55,56.57,5218390.0,49.3716,49.389,49.2583,49.2758,5218390.0
2021-10-11 09:30:00,57.46,57.5,56.72,57.07,8735947.0,50.051,50.0858,49.4064,49.7113,8735947.0
2021-10-11 10:00:00,57.07,57.42,56.98,57.41,3398672.0,49.7113,50.0162,49.6329,50.0074,3398672.0
2021-10-11 10:30:00,57.41,57.59,57.27,57.38,2770649.0,50.0074,50.1642,49.8855,49.9813,2770649.0
2021-10-11 11:00:00,57.38,57.43,57.25,57.39,2316973.0,49.9813,50.0249,49.8681,49.99,2316973.0
2021-10-11 11:30:00,57.38,57.39,57.2,57.31,3755379.0,49.9813,49.99,49.8245,49.9203,3755379.0
2021-10-11 12:00:00,57.3,57.31,56.95,57.05,1603935.0,49.9116,49.9203,49.6068,49.6939,1603935.0
2021-10-11 12:30:00,57.05,57.08,56.64,56.68,1675676.0,49.6939,49.72,49.3367,49.3716,1675676.0
2021-10-11 13:00:00,56.68,56.69,56.33,56.4,1757184.0,49.3716,49.3803,49.0667,49.1277,1757184.0
2021-10-11 13:30:00,56.4,56.52,56.34,56.47,1484703.0,49.1277,49.2322,49.0754,49.1886,1484703.0
2021-10-11 14:00:00,56.47,56.56,56.3,56.36,1297458.0,49.1886,49.267,49.0406,49.0928,1297458.0
2021-10-11 14:30:00,56.35,56.6,56.33,56.59,1045591.0,49.0841,49.3019,49.0667,49.2932,1045591.0
2021-10-11 15:00:00,56.59,56.77,56.57,56.69,1722274.0,49.2932,49.45,49.2758,49.3803,1722274.0
2021-10-11 15:30:00,56.69,56.74,56.36,56.36,3810706.0,49.3803,49.4238,49.0928,49.0928,3810706.0
2021-10-12 09:30:00,56.28,56.94,56.02,56.84,6465949.0,49.0231,49.598,48.7967,49.5109,6465949.0
2021-10-12 10:00:00,56.85,56.96,56.24,56.55,3579892.0,49.5196,49.6155,48.9883,49.2583,3579892.0
2021-10-12 10:30:00,56.55,56.76,56.45,56.55,2519486.0,49.2583,49.4413,49.1712,49.2583,2519486.0
2021-10-12 11:00:00,56.56,56.7,56.4,56.53,2118433.0,49.267,49.389,49.1277,49.2409,2118433.0
2021-10-12 11:30:00,56.53,56.59,56.4,56.55,1695918.0,49.2409,49.2932,49.1277,49.2583,1695918.0
2021-10-12 12:00:00,56.55,56.59,56.36,56.45,1417755.0,49.2583,49.2932,49.0928,49.1712,1417755.0
2021-10-12 12:30:00,56.45,56.47,56.06,56.16,1989734.0,49.1712,49.1886,48.8315,48.9186,1989734.0
2021-10-12 13:00:00,56.16,56.25,56.1,56.16,883556.0,48.9186,48.997,48.8664,48.9186,883556.0
2021-10-12 13:30:00,56.16,56.36,56.13,56.28,1533923.0,48.9186,49.0928,48.8925,49.0231,1533923.0
2021-10-12 14:00:00,56.27,56.63,56.25,56.59,1653981.0,49.0144,49.328,48.997,49.2932,1653981.0
2021-10-12 14:30:00,56.59,56.7,56.55,56.59,1485219.0,49.2932,49.389,49.2583,49.2932,1485219.0
2021-10-12 15:00:00,56.59,56.62,56.4,56.43,1545580.0,49.2932,49.3193,49.1277,49.1538,1545580.0
2021-10-12 15:30:00,56.43,56.46,56.21,56.4,2788388.0,49.1538,49.1799,48.9622,49.1277,2788388.0
2021-10-13 09:30:00,56.0,56.11,55.65,55.94,4655003.0,48.7793,48.8751,48.4744,48.727,4655003.0
2021-10-13 10:00:00,55.94,56.03,55.37,55.86,3031094.0,48.727,48.8054,48.2305,48.6573,3031094.0
2021-10-13 10:30:00,55.86,56.06,55.76,56.03,1607042.0,48.6573,48.8315,48.5702,48.8054,1607042.0
2021-10-13 11:00:00,56.03,56.2,56.01,56.14,1445594.0,48.8054,48.9535,48.788,48.9012,1445594.0
2021-10-13 11:30:00,56.15,56.36,56.03,56.15,1468868.0,48.9099,49.0928,48.8054,48.9099,1468868.0
2021-10-13 12:00:00,56.15,56.25,56.12,56.22,686538.0,48.9099,48.997,48.8838,48.9709,686538.0
2021-10-13 12:30:00,56.22,56.45,56.19,56.35,1050411.0,48.9709,49.1712,48.9448,49.0841,1050411.0
2021-10-13 13:00:00,56.35,56.39,56.22,56.29,1153124.0,49.0841,49.119,48.9709,49.0319,1153124.0
2021-10-13 13:30:00,56.28,56.35,56.12,56.13,1512235.0,49.0231,49.0841,48.8838,48.8925,1512235.0
2021-10-13 14:00:00,56.12,56.37,56.11,56.32,2229691.0,48.8838,49.1015,48.8751,49.058,2229691.0
2021-10-13 14:30:00,56.31,56.35,56.22,56.33,1202965.0,49.0493,49.0841,48.9709,49.0667,1202965.0
2021-10-13 15:00:00,56.33,56.65,56.32,56.47,2322907.0,49.0667,49.3454,49.058,49.1886,2322907.0
2021-10-13 15:30:00,56.46,56.53,56.3,56.35,3903077.0,49.1799,49.2409,49.0406,49.0841,3903077.0
2021-10-14 09:30:00,57.0,57.29,56.66,56.81,4485008.0,49.6503,49.9029,49.3541,49.4848,4485008.0
2021-10-14 10:00:00,56.82,56.98,56.66,56.79,2233955.0,49.4935,49.6329,49.3541,49.4674,2233955.0
2021-10-14 10:30:00,56.79,56.92,56.66,56.85,1395238.0,49.4674,49.5806,49.3541,49.5196,1395238.0
2021-10-14 11:00:00,56.84,56.84,56.48,56.69,2098097.0,49.5109,49.5109,49.1974,49.3803,2098097.0
2021-10-14 11:30:00,56.69,56.85,56.57,56.82,1389488.0,49.3803,49.5196,49.2758,49.4935,1389488.0
2021-10-14 12:00:00,56.83,56.88,56.71,56.82,833273.0,49.5022,49.5458,49.3977,49.4935,833273.0
2021-10-14 12:30:00,56.83,56.89,56.8,56.89,630254.0,49.5022,49.5545,49.4761,49.5545,630254.0
2021-10-14 13:00:00,56.88,56.97,56.81,56.95,777327.0,49.5458,49.6242,49.4848,49.6068,777327.0
2021-10-14 13:30:00,56.96,57.11,56.95,57.04,984981.0,49.6155,49.7461,49.6068,49.6852,984981.0
2021-10-14 14:00:00,57.03,57.04,56.89,56.95,1702695.0,49.6764,49.6852,49.5545,49.6068,1702695.0
2021-10-14 14:30:00,56.94,57.04,56.92,57.04,741773.0,49.598,49.6852,49.5806,49.6852,741773.0
2021-10-14 15:00:00,57.04,57.08,56.92,56.95,885107.0,49.6852,49.72,49.5806,49.6068,885107.0
2021-10-14 15:30:00,56.95,57.09,56.91,57.06,2885318.0,49.6068,49.7287,49.5719,49.7026,2885318.0
2021-10-15 09:30:00,57.69,57.91,57.51,57.68,3207053.0,50.2513,50.443,50.0945,50.2426,3207053.0
2021-10-15 10:00:00,57.69,57.79,57.48,57.49,1480034.0,50.2513,50.3384,50.0684,50.0771,1480034.0
2021-10-15 10:30:00,57.5,57.67,57.44,57.46,1497754.0,50.0858,50.2339,50.0336,50.051,1497754.0
2021-10-15 11:00:00,57.45,57.58,57.4,57.53,917373.0,50.0423,50.1555,49.9987,50.112,917373.0
2021-10-15 11:30:00,57.53,57.71,57.53,57.7,864591.0,50.112,50.2688,50.112,50.26,864591.0
2021-10-15 12:00:00,57.71,57.71,57.44,57.51,1225110.0,50.2688,50.2688,50.0336,50.0945,1225110.0
2021-10-15 12:30:00,57.51,57.57,57.4,57.51,978369.0,50.0945,50.1468,49.9987,50.0945,978369.0
2021-10-15 13:00:00,57.51,57.53,57.39,57.45,605241.0,50.0945,50.112,49.99,50.0423,605241.0
2021-10-15 13:30:00,57.45,57.59,57.42,57.58,736484.0,50.0423,50.1642,50.0162,50.1555,736484.0
2021-10-15 14:00:00,57.59,57.71,57.57,57.66,1056017.0,50.1642,50.2688,50.1468,50.2252,1056017.0
2021-10-15 14:30:00,57.66,57.67,57.53,57.58,781900.0,50.2252,50.2339,50.112,50.1555,781900.0
2021-10-15 15:00:00,57.58,57.6,57.4,57.46,1413234.0,50.1555,50.1729,49.9987,50.051,1413234.0
2021-10-15 15:30:00,57.47,57.47,57.3,57.33,3821811.0,50.0597,50.0597,49.9116,49.9378,3821811.0
2021-10-18 09:30:00,57.88,58.12,57.77,58.07,4784140.0,50.4168,50.6259,50.321,50.5823,4784140.0
2021-10-18 10:00:00,58.06,58.21,57.95,58.0,2366942.0,50.5736,50.7043,50.4778,50.5214,2366942.0
2021-10-18 10:30:00,58.01,58.05,57.62,57.68,2708748.0,50.5301,50.5649,50.1904,50.2426,2708748.0
2021-10-18 11:00:00,57.68,57.82,57.59,57.62,2053095.0,50.2426,50.3646,50.1642,50.1904,2053095.0
2021-10-18 11:30:00,57.63,57.77,57.57,57.71,1291516.0,50.1991,50.321,50.1468,50.2688,1291516.0
2021-10-18 12:00:00,57.72,57.85,57.63,57.8,1342356.0,50.2775,50.3907,50.1991,50.3472,1342356.0
2021-10-18 12:30:00,57.8,57.81,57.5,57.51,2326814.0,50.3472,50.3559,50.0858,50.0945,2326814.0
2021-10-18 13:00:00,57.51,57.64,57.47,57.54,1171436.0,50.0945,50.2078,50.0597,50.1207,1171436.0
2021-10-18 13:30:00,57.55,57.57,57.18,57.2,1531911.0,50.1294,50.1468,49.8071,49.8245,1531911.0
2021-10-18 14:00:00,57.19,57.26,57.05,57.25,1906010.0,49.8158,49.8768,49.6939,49.8681,1906010.0
2021-10-18 14:30:00,57.25,57.27,57.08,57.27,1346537.0,49.8681,49.8855,49.72,49.8855,1346537.0
2021-10-18 15:00:00,57.26,57.32,57.12,57.2,2205544.0,49.8768,49.929,49.7548,49.8245,2205544.0
2021-10-18 15:30:00,57.2,57.41,57.18,57.37,4372786.0,49.8245,50.0074,49.8071,49.9726,4372786.0
2021-10-19 09:30:00,57.61,57.7,57.29,57.47,3547932.0,50.1817,50.26,49.9029,50.0597,3547932.0
2021-10-19 10:00:00,57.48,57.81,57.42,57.49,1890936.0,50.0684,50.3559,50.0162,50.0771,1890936.0
2021-10-19 10:30:00,57.5,57.73,57.46,57.64,1352558.0,50.0858,50.2862,50.051,50.2078,1352558.0
2021-10-19 11:00:00,57.65,57.87,57.62,57.86,1246812.0,50.2165,50.4081,50.1904,50.3994,1246812.0
2021-10-19 11:30:00,57.86,58.07,57.84,58.05,2206765.0,50.3994,50.5823,50.382,50.5649,2206765.0
2021-10-19 12:00:00,58.05,58.2,58.0,58.01,1012402.0,50.5649,50.6956,50.5214,50.5301,1012402.0
2021-10-19 12:30:00,58.01,58.18,57.95,58.18,880580.0,50.5301,50.6782,50.4778,50.6782,880580.0
2021-10-19 13:00:00,58.18,58.22,58.07,58.14,1073550.0,50.6782,50.713,50.5823,50.6433,1073550.0
2021-10-19 13:30:00,58.14,58.18,58.02,58.07,779408.0,50.6433,50.6782,50.5388,50.5823,779408.0
2021-10-19 14:00:00,58.06,58.06,57.86,57.89,795174.0,50.5736,50.5736,50.3994,50.4256,795174.0
2021-10-19 14:30:00,57.89,57.97,57.68,57.92,1362759.0,50.4256,50.4952,50.2426,50.4517,1362759.0
2021-10-19 15:00:00,57.92,58.01,57.86,57.95,1088736.0,50.4517,50.5301,50.3994,50.4778,1088736.0
2021-10-19 15:30:00,57.95,58.02,57.84,58.01,2578555.0,50.4778,50.5388,50.382,50.5301,2578555.0
2021-10-20 09:30:00,57.58,57.84,57.35,57.79,3059252.0,50.1555,50.382,49.9552,50.3384,3059252.0
2021-10-20 10:00:00,57.78,57.91,57.66,57.89,1475036.0,50.3297,50.443,50.2252,50.4256,1475036.0
2021-10-20 10:30:00,57.89,58.27,57.89,58.07,4268170.0,50.4256,50.7566,50.4256,50.5823,4268170.0
2021-10-20 11:00:00,58.07,58.13,57.89,57.93,1744100.0,50.5823,50.6346,50.4256,50.4604,1744100.0
2021-10-20 11:30:00,57.94,58.0,57.84,57.98,1224329.0,50.4691,50.5214,50.382,50.5039,1224329.0
2021-10-20 12:00:00,57.98,58.15,57.98,58.15,1418069.0,50.5039,50.652,50.5039,50.652,1418069.0
2021-10-20 12:30:00,58.15,58.19,58.01,58.03,834657.0,50.652,50.6869,50.5301,50.5475,834657.0
2021-10-20 13:00:00,58.03,58.07,57.88,58.04,1130810.0,50.5475,50.5823,50.4168,50.5562,1130810.0
2021-10-20 13:30:00,58.04,58.09,57.97,58.08,878781.0,50.5562,50.5998,50.4952,50.5911,878781.0
2021-10-20 14:00:00,58.08,58.28,58.04,58.28,998374.0,50.5911,50.7653,50.5562,50.7653,998374.0
2021-10-20 14:30:00,58.28,58.38,58.25,58.36,1038834.0,50.7653,50.8524,50.7391,50.8349,1038834.0
2021-10-20 15:00:00,58.36,58.46,58.34,58.43,1312898.0,50.8349,50.9221,50.8175,50.8959,1312898.0
2021-10-20 15:30:00,58.43,58.5,58.35,58.49,2720965.0,50.8959,50.9569,50.8262,50.9482,2720965.0
2021-10-21 09:30:00,58.04,58.25,57.9,58.14,3324360.0,50.5562,50.7391,50.4343,50.6433,3324360.0
2021-10-21 10:00:00,58.14,58.21,57.97,58.08,1685128.0,50.6433,50.7043,50.4952,50.5911,1685128.0
2021-10-21 10:30:00,58.07,58.14,57.68,57.7,2017995.0,50.5823,50.6433,50.2426,50.26,2017995.0
2021-10-21 11:00:00,57.7,57.71,57.07,57.24,4176847.0,50.26,50.2688,49.7113,49.8594,4176847.0
2021-10-21 11:30:00,57.24,57.49,57.14,57.46,2072036.0,49.8594,50.0771,49.7723,50.051,2072036.0
2021-10-21 12:00:00,57.46,57.53,57.34,57.49,1130588.0,50.051,50.112,49.9465,50.0771,1130588.0
2021-10-21 12:30:00,57.48,57.53,57.34,57.41,920266.0,50.0684,50.112,49.9465,50.0074,920266.0
2021-10-21 13:00:00,57.41,57.47,57.29,57.3,1175028.0,50.0074,50.0597,49.9029,49.9116,1175028.0
2021-10-21 13:30:00,57.3,57.3,56.94,57.03,1803561.0,49.9116,49.9116,49.598,49.6764,1803561.0
2021-10-21 14:00:00,57.03,57.29,57.02,57.25,1509763.0,49.6764,49.9029,49.6677,49.8681,1509763.0
2021-10-21 14:30:00,57.25,57.33,57.17,57.28,1228550.0,49.8681,49.9378,49.7984,49.8942,1228550.0
2021-10-21 15:00:00,57.28,57.42,57.28,57.33,1804805.0,49.8942,50.0162,49.8942,49.9378,1804805.0
2021-10-21 15:30:00,57.33,57.44,57.32,57.42,4747069.0,49.9378,50.0336,49.929,50.0162,4747069.0
2021-10-22 09:30:00,57.61,57.99,57.53,57.75,2662007.0,50.1817,50.5127,50.112,50.3036,2662007.0
2021-10-22 10:00:00,57.74,57.77,57.36,57.71,1677460.0,50.2949,50.321,49.9639,50.2688,1677460.0
2021-10-22 10:30:00,57.71,57.81,57.45,57.55,1017688.0,50.2688,50.3559,50.0423,50.1294,1017688.0
2021-10-22 11:00:00,57.54,57.81,57.45,57.52,1578715.0,50.1207,50.3559,50.0423,50.1033,1578715.0
2021-10-22 11:30:00,57.52,57.52,57.07,57.2,1770233.0,50.1033,50.1033,49.7113,49.8245,1770233.0
2021-10-22 12:00:00,57.21,57.51,57.2,57.47,1701011.0,49.8332,50.0945,49.8245,50.0597,1701011.0
2021-10-22 12:30:00,57.47,57.67,57.45,57.59,1194977.0,50.0597,50.2339,50.0423,50.1642,1194977.0
2021-10-22 13:00:00,57.59,57.7,57.53,57.64,1216985.0,50.1642,50.26,50.112,50.2078,1216985.0
2021-10-22 13:30:00,57.64,57.85,57.63,57.72,662819.0,50.2078,50.3907,50.1991,50.2775,662819.0
2021-10-22 14:00:00,57.72,57.83,57.7,57.82,716173.0,50.2775,50.3733,50.26,50.3646,716173.0
2021-10-22 14:30:00,57.82,57.91,57.75,57.78,1332575.0,50.3646,50.443,50.3036,50.3297,1332575.0
2021-10-22 15:00:00,57.77,57.87,57.7,57.86,1236009.0,50.321,50.4081,50.26,50.3994,1236009.0
2021-10-22 15:30:00,57.86,58.0,57.59,57.95,2837048.0,50.3994,50.5214,50.1642,50.4778,2837048.0
2021-10-25 09:30:00,58.63,58.98,58.42,58.91,3710003.0,51.0701,51.375,50.8872,51.314,3710003.0
2021-10-25 10:00:00,58.91,59.12,58.81,58.85,1957835.0,51.314,51.497,51.2269,51.2618,1957835.0
2021-10-25 10:30:00,58.85,58.9,58.65,58.84,1711934.0,51.2618,51.3053,51.0876,51.2531,1711934.0
2021-10-25 11:00:00,58.84,58.98,58.69,58.93,1243338.0,51.2531,51.375,51.1224,51.3315,1243338.0
2021-10-25 11:30:00,58.93,58.93,58.74,58.8,1296189.0,51.3315,51.3315,51.1659,51.2182,1296189.0
2021-10-25 12:00:00,58.8,58.83,58.54,58.55,1159466.0,51.2182,51.2443,50.9917,51.0004,1159466.0
2021-10-25 12:30:00,58.55,58.59,58.35,58.46,1590569.0,51.0004,51.0353,50.8262,50.9221,1590569.0
2021-10-25 13:00:00,58.47,58.74,58.45,58.72,1248768.0,50.9308,51.1659,50.9133,51.1485,1248768.0
2021-10-25 13:30:00,58.72,58.76,58.6,58.74,1487836.0,51.1485,51.1834,51.044,51.1659,1487836.0
2021-10-25 14:00:00,58.74,58.78,58.55,58.71,860197.0,51.1659,51.2008,51.0004,51.1398,860197.0
2021-10-25 14:30:00,58.7,58.78,58.6,58.76,1136202.0,51.1311,51.2008,51.044,51.1834,1136202.0
2021-10-25 15:00:00,58.76,58.8,58.66,58.77,1873407.0,51.1834,51.2182,51.0963,51.1921,1873407.0
2021-10-25 15:30:00,58.77,58.8,58.66,58.8,3385442.0,51.1921,51.2182,51.0963,51.2182,3385442.0
2021-10-26 09:30:00,59.0,59.27,58.81,59.12,3369541.0,51.3924,51.6276,51.2269,51.497,3369541.0
2021-10-26 10:00:00,59.11,59.41,59.01,59.26,2805441.0,51.4882,51.7496,51.4011,51.6189,2805441.0
2021-10-26 10:30:00,59.27,59.37,59.13,59.33,1592206.0,51.6276,51.7147,51.5057,51.6799,1592206.0
2021-10-26 11:00:00,59.33,59.36,59.16,59.3,1277432.0,51.6799,51.706,51.5318,51.6537,1277432.0
2021-10-26 11:30:00,59.3,59.39,59.2,59.25,1106522.0,51.6537,51.7321,51.5666,51.6102,1106522.0
2021-10-26 12:00:00,59.25,59.3,59.09,59.16,1123806.0,51.6102,51.6537,51.4708,51.5318,1123806.0
2021-10-26 12:30:00,59.16,59.17,58.77,58.9,1539491.0,51.5318,51.5405,51.1921,51.3053,1539491.0
2021-10-26 13:00:00,58.89,59.05,58.86,58.98,978448.0,51.2966,51.436,51.2705,51.375,978448.0
2021-10-26 13:30:00,58.98,59.18,58.96,59.16,703170.0,51.375,51.5492,51.3576,51.5318,703170.0
2021-10-26 14:00:00,59.16,59.33,59.15,59.29,1352709.0,51.5318,51.6799,51.5231,51.645,1352709.0
2021-10-26 14:30:00,59.29,59.33,59.22,59.25,708345.0,51.645,51.6799,51.5841,51.6102,708345.0
2021-10-26 15:00:00,59.25,59.36,59.23,59.26,1191919.0,51.6102,51.706,51.5928,51.6189,1191919.0
2021-10-26 15:30:00,59.26,59.3,59.11,59.13,2484754.0,51.6189,51.6537,51.4882,51.5057,2484754.0
2021-10-27 09:30:00,58.45,58.63,57.93,58.48,4463778.0,50.9133,51.0701,50.4604,50.9395,4463778.0
2021-10-27 10:00:00,58.48,58.82,58.35,58.36,1915412.0,50.9395,51.2356,50.8262,50.8349,1915412.0
2021-10-27 10:30:00,58.36,58.51,58.04,58.24,2383873.0,50.8349,50.9656,50.5562,50.7304,2383873.0
2021-10-27 11:00:00,58.24,58.46,58.05,58.15,1510844.0,50.7304,50.9221,50.5649,50.652,1510844.0
2021-10-27 11:30:00,58.14,58.33,57.99,58.04,1931977.0,50.6433,50.8088,50.5127,50.5562,1931977.0
2021-10-27 12:00:00,58.04,58.08,57.9,58.0,1856334.0,50.5562,50.5911,50.4343,50.5214,1856334.0
2021-10-27 12:30:00,57.99,57.99,57.64,57.82,2789648.0,50.5127,50.5127,50.2078,50.3646,2789648.0
2021-10-27 13:00:00,57.82,57.87,57.72,57.75,1154144.0,50.3646,50.4081,50.2775,50.3036,1154144.0
2021-10-27 13:30:00,57.75,57.85,57.65,57.85,1364048.0,50.3036,50.3907,50.2165,50.3907,1364048.0
2021-10-27 14:00:00,57.84,57.88,57.76,57.77,1667462.0,50.382,50.4168,50.3123,50.321,1667462.0
2021-10-27 14:30:00,57.77,57.78,57.56,57.59,1062463.0,50.321,50.3297,50.1381,50.1642,1062463.0
2021-10-27 15:00:00,57.6,57.6,57.31,57.52,2006497.0,50.1729,50.1729,49.9203,50.1033,2006497.0
2021-10-27 15:30:00,57.51,57.64,57.41,57.44,5051228.0,50.0945,50.2078,50.0074,50.0336,5051228.0
2021-10-28 09:30:00,57.12,57.79,57.12,57.63,4494774.0,49.7548,50.3384,49.7548,50.1991,4494774.0
2021-10-28 10:00:00,57.63,57.69,57.28,57.67,2285003.0,50.1991,50.2513,49.8942,50.2339,2285003.0
2021-10-28 10:30:00,57.67,57.68,57.41,57.53,946461.0,50.2339,50.2426,50.0074,50.112,946461.0
2021-10-28 11:00:00,57.54,57.56,57.25,57.36,923529.0,50.1207,50.1381,49.8681,49.9639,923529.0
2021-10-28 11:30:00,57.35,57.53,57.32,57.38,1130363.0,49.9552,50.112,49.929,49.9813,1130363.0
2021-10-28 12:00:00,57.38,57.42,57.28,57.29,727815.0,49.9813,50.0162,49.8942,49.9029,727815.0
2021-10-28 12:30:00,57.3,57.52,57.22,57.43,1038491.0,49.9116,50.1033,49.8419,50.0249,1038491.0
2021-10-28 13:00:00,57.43,57.51,57.37,57.42,741067.0,50.0249,50.0945,49.9726,50.0162,741067.0
2021-10-28 13:30:00,57.42,57.6,57.41,57.51,601379.0,50.0162,50.1729,50.0074,50.0945,601379.0
2021-10-28 14:00:00,57.52,57.8,57.52,57.75,1004404.0,50.1033,50.3472,50.1033,50.3036,1004404.0
2021-10-28 14:30:00,57.75,57.75,57.61,57.65,781818.0,50.3036,50.3036,50.1817,50.2165,781818.0
2021-10-28 15:00:00,57.64,57.73,57.57,57.64,1112650.0,50.2078,50.2862,50.1468,50.2078,1112650.0
2021-10-28 15:30:00,57.65,57.9,57.64,57.84,3424886.0,50.2165,50.4343,50.2078,50.382,3424886.0
2021-10-29 09:30:00,58.14,58.27,57.87,57.94,3693569.0,50.6433,50.7566,50.4081,50.4691,3693569.0
2021-10-29 10:00:00,57.92,58.02,57.23,57.41,3112697.0,50.4517,50.5388,49.8507,50.0074,3112697.0
2021-10-29 10:30:00,57.4,57.77,57.36,57.76,1396846.0,49.9987,50.321,49.9639,50.3123,1396846.0
2021-10-29 11:00:00,57.75,57.86,57.68,57.73,796526.0,50.3036,50.3994,50.2426,50.2862,796526.0
2021-10-29 11:30:00,57.72,57.77,57.39,57.47,1455383.0,50.2775,50.321,49.99,50.0597,1455383.0
2021-10-29 12:00:00,57.47,57.71,57.46,57.59,1324196.0,50.0597,50.2688,50.051,50.1642,1324196.0
2021-10-29 12:30:00,57.59,57.68,57.44,57.49,1039474.0,50.1642,50.2426,50.0336,50.0771,1039474.0
2021-10-29 13:00:00,57.49,57.55,57.3,57.35,1014683.0,50.0771,50.1294,49.9116,49.9552,1014683.0
2021-10-29 13:30:00,57.35,57.47,57.31,57.44,500793.0,49.9552,50.0597,49.9203,50.0336,500793.0
2021-10-29 14:00:00,57.44,57.49,57.31,57.37,835331.0,50.0336,50.0771,49.9203,49.9726,835331.0
2021-10-29 14:30:00,57.37,57.47,57.3,57.43,617654.0,49.9726,50.0597,49.9116,50.0249,617654.0
2021-10-29 15:00:00,57.43,57.45,57.3,57.34,1181044.0,50.0249,50.0423,49.9116,49.9465,1181044.0
2021-10-29 15:30:00,57.34,57.65,57.33,57.45,2741920.0,49.9465,50.2165,49.9378,50.0423,2741920.0
2021-11-01 09:30:00,58.04,58.45,57.96,58.13,4109843.0,50.5562,50.9133,50.4865,50.6346,4109843.0
2021-11-01 10:00:00,58.12,58.45,57.88,58.34,2435099.0,50.6259,50.9133,50.4168,50.8175,2435099.0
2021-11-01 10:30:00,58.34,58.45,58.23,58.41,1848847.0,50.8175,50.9133,50.7217,50.8785,1848847.0
2021-11-01 11:00:00,58.41,58.45,58.33,58.39,1083733.0,50.8785,50.9133,50.8088,50.8611,1083733.0
2021-11-01 11:30:00,58.38,58.5,58.36,58.48,1097420.0,50.8524,50.9569,50.8349,50.9395,1097420.0
2021-11-01 12:00:00,58.49,58.59,58.39,58.43,1290238.0,50.9482,51.0353,50.8611,50.8959,1290238.0
2021-11-01 12:30:00,58.43,58.53,58.35,58.53,1060164.0,50.8959,50.983,50.8262,50.983,1060164.0
2021-11-01 13:00:00,58.53,58.55,58.35,58.37,998110.0,50.983,51.0004,50.8262,50.8437,998110.0
2021-11-01 13:30:00,58.37,58.53,58.36,58.37,1190544.0,50.8437,50.983,50.8349,50.8437,1190544.0
2021-11-01 14:00:00,58.37,58.46,58.31,58.43,2150616.0,50.8437,50.9221,50.7914,50.8959,2150616.0
2021-11-01 14:30:00,58.42,58.57,58.4,58.55,793619.0,50.8872,51.0179,50.8698,51.0004,793619.0
2021-11-01 15:00:00,58.54,58.62,58.44,58.45,983034.0,50.9917,51.0614,50.9046,50.9133,983034.0
2021-11-01 15:30:00,58.45,58.58,58.4,58.45,2603873.0,50.9133,51.0266,50.8698,50.9133,2603873.0
2021-11-02 09:30:00,58.12,58.41,57.96,58.21,2862611.0,50.6259,50.8785,50.4865,50.7043,2862611.0
2021-11-02 10:00:00,58.21,58.57,58.11,58.17,1492501.0,50.7043,51.0179,50.6172,50.6694,1492501.0
2021-11-02 10:30:00,58.16,58.24,57.92,57.94,986784.0,50.6607,50.7304,50.4517,50.4691,986784.0
2021-11-02 11:00:00,57.95,58.16,57.9,58.14,908449.0,50.4778,50.6607,50.4343,50.6433,908449.0
2021-11-02 11:30:00,58.14,58.16,57.73,57.75,1037767.0,50.6433,50.6607,50.2862,50.3036,1037767.0
2021-11-02 12:00:00,57.75,57.98,57.72,57.88,1068825.0,50.3036,50.5039,50.2775,50.4168,1068825.0
2021-11-02 12:30:00,57.88,57.98,57.8,57.83,606982.0,50.4168,50.5039,50.3472,50.3733,606982.0
2021-11-02 13:00:00,57.83,58.08,57.81,58.01,918493.0,50.3733,50.5911,50.3559,50.5301,918493.0
2021-11-02 13:30:00,58.0,58.01,57.9,57.9,520344.0,50.5214,50.5301,50.4343,50.4343,520344.0
2021-11-02 14:00:00,57.91,57.97,57.85,57.88,654689.0,50.443,50.4952,50.3907,50.4168,654689.0
2021-11-02 14:30:00,57.88,57.94,57.83,57.88,688631.0,50.4168,50.4691,50.3733,50.4168,688631.0
2021-11-02 15:00:00,57.89,58.0,57.83,58.0,1028119.0,50.4256,50.5214,50.3733,50.5214,1028119.0
2021-11-02 15:30:00,57.99,58.01,57.86,57.91,2199733.0,50.5127,50.5301,50.3994,50.443,2199733.0
2021-11-03 09:30:00,57.21,57.63,56.97,57.61,4970678.0,49.8332,50.1991,49.6242,50.1817,4970678.0
2021-11-03 10:00:00,57.62,58.03,57.56,57.98,2219515.0,50.1904,50.5475,50.1381,50.5039,2219515.0
2021-11-03 10:30:00,57.97,57.98,57.73,57.73,1291848.0,50.4952,50.5039,50.2862,50.2862,1291848.0
2021-11-03 11:00:00,57.74,57.8,57.5,57.63,959171.0,50.2949,50.3472,50.0858,50.1991,959171.0
2021-11-03 11:30:00,57.63,57.73,57.49,57.56,1084015.0,50.1991,50.2862,50.0771,50.1381,1084015.0
2021-11-03 12:00:00,57.55,57.56,57.33,57.34,760907.0,50.1294,50.1381,49.9378,49.9465,760907.0
2021-11-03 12:30:00,57.33,57.45,57.32,57.4,586253.0,49.9378,50.0423,49.929,49.9987,586253.0
2021-11-03 13:00:00,57.4,57.43,57.33,57.38,700898.0,49.9987,50.0249,49.9378,49.9813,700898.0
2021-11-03 13:30:00,57.38,57.38,57.13,57.21,778136.0,49.9813,49.9813,49.7635,49.8332,778136.0
2021-11-03 14:00:00,57.2,57.61,57.18,57.5,1234442.0,49.8245,50.1817,49.8071,50.0858,1234442.0
2021-11-03 14:30:00,57.5,57.67,57.43,57.44,1386505.0,50.0858,50.2339,50.0249,50.0336,1386505.0
2021-11-03 15:00:00,57.45,57.67,57.45,57.57,1486782.0,50.0423,50.2339,50.0423,50.1468,1486782.0
2021-11-03 15:30:00,57.58,57.59,57.28,57.43,3438038.0,50.1555,50.1642,49.8942,50.0249,3438038.0
2021-11-04 09:30:00,58.28,58.43,57.99,58.02,4415271.0,50.7653,50.8959,50.5127,50.5388,4415271.0
2021-11-04 10:00:00,58.02,58.15,57.35,57.44,3343336.0,50.5388,50.652,49.9552,50.0336,3343336.0
2021-11-04 10:30:00,57.45,57.76,57.45,57.61,2404041.0,50.0423,50.3123,50.0423,50.1817,2404041.0
2021-11-04 11:00:00,57.6,57.66,57.22,57.3,2123522.0,50.1729,50.2252,49.8419,49.9116,2123522.0
2021-11-04 11:30:00,57.3,57.53,57.29,57.49,1578068.0,49.9116,50.112,49.9029,50.0771,1578068.0
2021-11-04 12:00:00,57.49,57.66,57.35,57.36,1711544.0,50.0771,50.2252,49.9552,49.9639,1711544.0
2021-11-04 12:30:00,57.37,57.46,57.34,57.36,1065669.0,49.9726,50.051,49.9465,49.9639,1065669.0
2021-11-04 13:00:00,57.36,57.42,57.24,57.41,1604869.0,49.9639,50.0162,49.8594,50.0074,1604869.0
2021-11-04 13:30:00,57.42,57.45,57.21,57.31,1057829.0,50.0162,50.0423,49.8332,49.9203,1057829.0
2021-11-04 14:00:00,57.31,57.39,57.08,57.16,1504204.0,49.9203,49.99,49.72,49.7897,1504204.0
2021-11-04 14:30:00,57.16,57.25,57.06,57.18,1580910.0,49.7897,49.8681,49.7026,49.8071,1580910.0
2021-11-04 15:00:00,57.18,57.43,56.99,57.4,2716934.0,49.8071,50.0249,49.6416,49.9987,2716934.0
2021-11-04 15:30:00,57.4,57.52,57.36,57.5,4401992.0,49.9987,50.1033,49.9639,50.0858,4401992.0
2021-11-05 09:30:00,58.3,58.36,57.8,57.81,4072582.0,50.7827,50.8349,50.3472,50.3559,4072582.0
2021-11-05 10:00:00,57.8,58.14,57.77,57.93,2009005.0,50.3472,50.6433,50.321,50.4604,2009005.0
2021-11-05 10:30:00,57.93,58.11,57.78,57.95,1104945.0,50.4604,50.6172,50.3297,50.4778,1104945.0
2021-11-05 11:00:00,57.95,58.17,57.91,58.15,836638.0,50.4778,50.6694,50.443,50.652,836638.0
2021-11-05 11:30:00,58.15,58.23,58.09,58.21,1235256.0,50.652,50.7217,50.5998,50.7043,1235256.0
2021-11-05 12:00:00,58.22,58.31,58.18,58.28,718754.0,50.713,50.7914,50.6782,50.7653,718754.0
2021-11-05 12:30:00,58.28,58.49,58.23,58.47,950400.0,50.7653,50.9482,50.7217,50.9308,950400.0
2021-11-05 13:00:00,58.47,58.5,58.26,58.26,991281.0,50.9308,50.9569,50.7478,50.7478,991281.0
2021-11-05 13:30:00,58.26,58.43,58.21,58.41,1079836.0,50.7478,50.8959,50.7043,50.8785,1079836.0
2021-11-05 14:00:00,58.4,58.52,58.37,58.43,1145172.0,50.8698,50.9743,50.8437,50.8959,1145172.0
2021-11-05 14:30:00,58.42,58.52,58.4,58.5,888809.0,50.8872,50.9743,50.8698,50.9569,888809.0
2021-11-05 15:00:00,58.49,58.51,58.21,58.24,1282924.0,50.9482,50.9656,50.7043,50.7304,1282924.0
2021-11-05 15:30:00,58.23,58.29,58.18,58.26,3008502.0,50.7217,50.774,50.6782,50.7478,3008502.0
2021-11-08 09:30:00,58.75,59.4,58.63,59.18,4159897.0,51.1747,51.7408,51.0701,51.5492,4159897.0
2021-11-08 10:00:00,59.19,59.25,59.0,59.12,1669753.0,51.5579,51.6102,51.3924,51.497,1669753.0
2021-11-08 10:30:00,59.11,59.23,59.06,59.09,1725163.0,51.4882,51.5928,51.4447,51.4708,1725163.0
2021-11-08 11:00:00,59.09,59.17,58.97,59.02,1030055.0,51.4708,51.5405,51.3663,51.4098,1030055.0
2021-11-08 11:30:00,59.01,59.1,58.99,59.03,740759.0,51.4011,51.4795,51.3837,51.4186,740759.0
2021-11-08 12:00:00,59.03,59.06,58.87,59.03,1167917.0,51.4186,51.4447,51.2792,51.4186,1167917.0
2021-11-08 12:30:00,59.03,59.08,58.94,58.98,729541.0,51.4186,51.4621,51.3402,51.375,729541.0
2021-11-08 13:00:00,58.98,58.99,58.78,58.78,489911.0,51.375,51.3837,51.2008,51.2008,489911.0
2021-11-08 13:30:00,58.78,58.81,58.46,58.59,1021723.0,51.2008,51.2269,50.9221,51.0353,1021723.0
2021-11-08 14:00:00,58.59,58.74,58.55,58.73,840432.0,51.0353,51.1659,51.0004,51.1572,840432.0
2021-11-08 14:30:00,58.73,58.79,58.69,58.77,576198.0,51.1572,51.2095,51.1224,51.1921,576198.0
2021-11-08 15:00:00,58.77,58.8,58.64,58.7,837655.0,51.1921,51.2182,51.0788,51.1311,837655.0
2021-11-08 15:30:00,58.7,58.85,58.69,58.79,2622892.0,51.1311,51.2618,51.1224,51.2095,2622892.0
2021-11-09 09:30:00,58.86,58.97,58.25,58.36,3236443.0,51.2705,51.3663,50.7391,50.8349,3236443.0
2021-11-09 10:00:00,58.37,58.5,58.1,58.29,2149466.0,50.8437,50.9569,50.6085,50.774,2149466.0
2021-11-09 10:30:00,58.29,58.38,58.18,58.32,1067137.0,50.774,50.8524,50.6782,50.8001,1067137.0
2021-11-09 11:00:00,58.33,58.54,58.31,58.48,842111.0,50.8088,50.9917,50.7914,50.9395,842111.0
2021-11-09 11:30:00,58.47,58.52,58.13,58.13,1239140.0,50.9308,50.9743,50.6346,50.6346,1239140.0
2021-11-09 12:00:00,58.13,58.42,58.02,58.36,1127002.0,50.6346,50.8872,50.5388,50.8349,1127002.0
2021-11-09 12:30:00,58.36,58.55,58.36,58.45,889527.0,50.8349,51.0004,50.8349,50.9133,889527.0
2021-11-09 13:00:00,58.45,58.52,58.41,58.47,625174.0,50.9133,50.9743,50.8785,50.9308,625174.0
2021-11-09 13:30:00,58.47,58.58,58.46,58.51,567628.0,50.9308,51.0266,50.9221,50.9656,567628.0
2021-11-09 14:00:00,58.5,58.77,58.5,58.77,759271.0,50.9569,51.1921,50.9569,51.1921,759271.0
2021-11-09 14:30:00,58.76,58.97,58.74,58.94,637258.0,51.1834,51.3663,51.1659,51.3402,637258.0
2021-11-09 15:00:00,58.95,58.99,58.89,58.93,1166737.0,51.3489,51.3837,51.2966,51.3315,1166737.0
2021-11-09 15:30:00,58.93,59.05,58.89,59.02,3295198.0,51.3315,51.436,51.2966,51.4098,3295198.0
2021-11-10 09:30:00,58.78,58.97,58.58,58.75,3239032.0,51.2008,51.3663,51.0266,51.1747,3239032.0
2021-11-10 10:00:00,58.75,58.76,58.27,58.38,3578917.0,51.1747,51.1834,50.7566,50.8524,3578917.0
2021-11-10 10:30:00,58.37,58.58,57.93,57.98,4060771.0,50.8437,51.0266,50.4604,50.5039,4060771.0
2021-11-10 11:00:00,57.98,58.1,57.91,58.07,3774812.0,50.5039,50.6085,50.443,50.5823,3774812.0
2021-11-10 11:30:00,58.06,58.16,57.95,58.12,1549411.0,50.5736,50.6607,50.4778,50.6259,1549411.0
2021-11-10 12:00:00,58.12,58.15,57.86,57.89,1477167.0,50.6259,50.652,50.3994,50.4256,1477167.0
2021-11-10 12:30:00,57.88,57.95,57.68,57.74,938226.0,50.4168,50.4778,50.2426,50.2949,938226.0
2021-11-10 13:00:00,57.74,57.87,57.59,57.69,1619895.0,50.2949,50.4081,50.1642,50.2513,1619895.0
2021-11-10 13:30:00,57.69,57.78,57.21,57.26,2536306.0,50.2513,50.3297,49.8332,49.8768,2536306.0
2021-11-10 14:00:00,57.26,57.39,57.15,57.16,1907953.0,49.8768,49.99,49.781,49.7897,1907953.0
2021-11-10 14:30:00,57.16,57.41,57.12,57.3,2172729.0,49.7897,50.0074,49.7548,49.9116,2172729.0
2021-11-10 15:00:00,57.3,57.6,57.21,57.54,2241144.0,49.9116,50.1729,49.8332,50.1207,2241144.0
2021-11-10 15:30:00,57.54,57.63,57.36,57.47,4436127.0,50.1207,50.1991,49.9639,50.0597,4436127.0
2021-11-11 09:30:00,57.51,57.94,57.51,57.81,2584031.0,50.0945,50.4691,50.0945,50.3559,2584031.0
2021-11-11 10:00:00,57.82,58.08,57.74,57.75,1580457.0,50.3646,50.5911,50.2949,50.3036,1580457.0
2021-11-11 10:30:00,57.74,57.97,57.65,57.92,2321659.0,50.2949,50.4952,50.2165,50.4517,2321659.0
2021-11-11 11:00:00,57.92,58.02,57.8,57.81,1004452.0,50.4517,50.5388,50.3472,50.3559,1004452.0
2021-11-11 11:30:00,57.8,57.99,57.78,57.86,1126624.0,50.3472,50.5127,50.3297,50.3994,1126624.0
2021-11-11 12:00:00,57.86,58.0,57.79,57.98,1064240.0,50.3994,50.5214,50.3384,50.5039,1064240.0
2021-11-11 12:30:00,57.98,58.06,57.95,57.97,804522.0,50.5039,50.5736,50.4778,50.4952,804522.0
2021-11-11 13:00:00,57.97,58.01,57.85,57.94,729451.0,50.4952,50.5301,50.3907,50.4691,729451.0
2021-11-11 13:30:00,57.93,57.96,57.86,57.9,511712.0,50.4604,50.4865,50.3994,50.4343,511712.0
2021-11-11 14:00:00,57.91,57.91,57.73,57.76,1054560.0,50.443,50.443,50.2862,50.3123,1054560.0
2021-11-11 14:30:00,57.76,57.78,57.66,57.72,851551.0,50.3123,50.3297,50.2252,50.2775,851551.0
2021-11-11 15:00:00,57.72,57.84,57.72,57.82,1091783.0,50.2775,50.382,50.2775,50.3646,1091783.0
2021-11-11 15:30:00,57.82,57.83,57.65,57.69,3990834.0,50.3646,50.3733,50.2165,50.2513,3990834.0
2021-11-12 09:30:00,57.38,57.78,57.23,57.66,2597714.0,49.9813,50.3297,49.8507,50.2252,2597714.0
2021-11-12 10:00:00,57.66,57.74,57.47,57.55,1788089.0,50.2252,50.2949,50.0597,50.1294,1788089.0
2021-11-12 10:30:00,57.55,57.56,57.39,57.45,918306.0,50.1294,50.1381,49.99,50.0423,918306.0
2021-11-12 11:00:00,57.44,57.53,57.34,57.45,841878.0,50.0336,50.112,49.9465,50.0423,841878.0
2021-11-12 11:30:00,57.44,57.59,57.42,57.43,831638.0,50.0336,50.1642,50.0162,50.0249,831638.0
2021-11-12 12:00:00,57.42,57.5,57.32,57.38,731075.0,50.0162,50.0858,49.929,49.9813,731075.0
2021-11-12 12:30:00,57.38,57.39,57.28,57.36,807491.0,49.9813,49.99,49.8942,49.9639,807491.0
2021-11-12 13:00:00,57.35,57.42,57.25,57.39,642419.0,49.9552,50.0162,49.8681,49.99,642419.0
2021-11-12 13:30:00,57.4,57.4,57.2,57.32,639800.0,49.9987,49.9987,49.8245,49.929,639800.0
2021-11-12 14:00:00,57.32,57.45,57.29,57.39,721086.0,49.929,50.0423,49.9029,49.99,721086.0
2021-11-12 14:30:00,57.39,57.44,57.35,57.37,422705.0,49.99,50.0336,49.9552,49.9726,422705.0
2021-11-12 15:00:00,57.37,57.48,57.37,57.48,947497.0,49.9726,50.0684,49.9726,50.0684,947497.0
2021-11-12 15:30:00,57.48,57.57,57.42,57.55,2580243.0,50.0684,50.1468,50.0162,50.1294,2580243.0
2021-11-15 09:30:00,57.59,57.8,57.01,57.42,3409649.0,50.1642,50.3472,49.659,50.0162,3409649.0
2021-11-15 10:00:00,57.41,57.64,57.24,57.44,1394967.0,50.0074,50.2078,49.8594,50.0336,1394967.0
2021-11-15 10:30:00,57.43,57.74,57.4,57.61,2276302.0,50.0249,50.2949,49.9987,50.1817,2276302.0
2021-11-15 11:00:00,57.62,57.87,57.61,57.86,986348.0,50.1904,50.4081,50.1817,50.3994,986348.0
2021-11-15 11:30:00,57.85,57.86,57.65,57.68,1186870.0,50.3907,50.3994,50.2165,50.2426,1186870.0
2021-11-15 12:00:00,57.68,57.74,57.51,57.73,904424.0,50.2426,50.2949,50.0945,50.2862,904424.0
2021-11-15 12:30:00,57.73,58.06,57.72,58.04,899353.0,50.2862,50.5736,50.2775,50.5562,899353.0
2021-11-15 13:00:00,58.04,58.23,58.01,58.2,1611883.0,50.5562,50.7217,50.5301,50.6956,1611883.0
2021-11-15 13:30:00,58.21,58.33,58.2,58.28,794997.0,50.7043,50.8088,50.6956,50.7653,794997.0
2021-11-15 14:00:00,58.27,58.37,58.21,58.26,703477.0,50.7566,50.8437,50.7043,50.7478,703477.0
2021-11-15 14:30:00,58.26,58.32,58.18,58.28,656188.0,50.7478,50.8001,50.6782,50.7653,656188.0
2021-11-15 15:00:00,58.27,58.28,58.11,58.18,728357.0,50.7566,50.7653,50.6172,50.6782,728357.0
2021-11-15 15:30:00,58.19,58.19,57.98,58.03,2624597.0,50.6869,50.6869,50.5039,50.5475,2624597.0
2021-11-16 09:30:00,58.2,58.34,57.95,58.19,2933587.0,50.6956,50.8175,50.4778,50.6869,2933587.0
2021-11-16 10:00:00,58.18,58.24,57.84,57.92,1463102.0,50.6782,50.7304,50.382,50.4517,1463102.0
2021-11-16 10:30:00,57.93,58.1,57.86,57.98,1140707.0,50.4604,50.6085,50.3994,50.5039,1140707.0
2021-11-16 11:00:00,57.98,58.13,57.9,58.06,1078728.0,50.5039,50.6346,50.4343,50.5736,1078728.0
2021-11-16 11:30:00,58.07,58.29,58.01,58.29,768393.0,50.5823,50.774,50.5301,50.774,768393.0
2021-11-16 12:00:00,58.29,58.47,58.27,58.46,813921.0,50.774,50.9308,50.7566,50.9221,813921.0
2021-11-16 12:30:00,58.46,58.53,58.4,58.51,662570.0,50.9221,50.983,50.8698,50.9656,662570.0
2021-11-16 13:00:00,58.52,58.58,58.44,58.5,836897.0,50.9743,51.0266,50.9046,50.9569,836897.0
2021-11-16 13:30:00,58.51,58.59,58.47,58.51,900850.0,50.9656,51.0353,50.9308,50.9656,900850.0
2021-11-16 14:00:00,58.51,58.56,58.45,58.54,632162.0,50.9656,51.0092,50.9133,50.9917,632162.0
2021-11-16 14:30:00,58.54,58.56,58.37,58.4,627141.0,50.9917,51.0092,50.8437,50.8698,627141.0
2021-11-16 15:00:00,58.39,58.47,58.31,58.32,825700.0,50.8611,50.9308,50.7914,50.8001,825700.0
2021-11-16 15:30:00,58.32,58.36,58.07,58.12,2623601.0,50.8001,50.8349,50.5823,50.6259,2623601.0
2021-11-17 09:30:00,57.56,58.24,57.45,58.01,3000475.0,50.1381,50.7304,50.0423,50.5301,3000475.0
2021-11-17 10:00:00,58.0,58.24,57.94,58.08,1427841.0,50.5214,50.7304,50.4691,50.5911,1427841.0
2021-11-17 10:30:00,58.09,58.38,58.06,58.11,1244819.0,50.5998,50.8524,50.5736,50.6172,1244819.0
2021-11-17 11:00:00,58.1,58.13,57.7,57.75,1429398.0,50.6085,50.6346,50.26,50.3036,1429398.0
2021-11-17 11:30:00,57.74,57.85,57.65,57.78,1001150.0,50.2949,50.3907,50.2165,50.3297,1001150.0
2021-11-17 12:00:00,57.79,57.84,57.41,57.42,1746998.0,50.3384,50.382,50.0074,50.0162,1746998.0
2021-11-17 12:30:00,57.42,57.62,57.37,57.55,1156083.0,50.0162,50.1904,49.9726,50.1294,1156083.0
2021-11-17 13:00:00,57.55,57.62,57.47,57.53,1599164.0,50.1294,50.1904,50.0597,50.112,1599164.0
2021-11-17 13:30:00,57.53,57.55,57.34,57.43,866259.0,50.112,50.1294,49.9465,50.0249,866259.0
2021-11-17 14:00:00,57.43,57.46,57.12,57.21,1186786.0,50.0249,50.051,49.7548,49.8332,1186786.0
2021-11-17 14:30:00,57.2,57.29,57.08,57.19,1030790.0,49.8245,49.9029,49.72,49.8158,1030790.0
2021-11-17 15:00:00,57.19,57.26,57.11,57.15,1419047.0,49.8158,49.8768,49.7461,49.781,1419047.0
2021-11-17 15:30:00,57.15,57.23,57.03,57.22,4023586.0,49.781,49.8507,49.6764,49.8419,4023586.0
2021-11-18 09:30:00,57.08,57.55,56.77,56.79,3734017.0,49.72,50.1294,49.45,49.4674,3734017.0
2021-11-18 10:00:00,56.79,57.03,56.2,56.3,4018293.0,49.4674,49.6764,48.9535,49.0406,4018293.0
2021-11-18 10:30:00,56.3,56.74,56.29,56.66,2864368.0,49.0406,49.4238,49.0319,49.3541,2864368.0
2021-11-18 11:00:00,56.66,57.1,56.64,57.0,2061616.0,49.3541,49.7374,49.3367,49.6503,2061616.0
2021-11-18 11:30:00,56.99,57.15,56.95,57.06,927153.0,49.6416,49.781,49.6068,49.7026,927153.0
2021-11-18 12:00:00,57.06,57.27,57.03,57.2,966801.0,49.7026,49.8855,49.6764,49.8245,966801.0
2021-11-18 12:30:00,57.2,57.34,56.99,57.03,793376.0,49.8245,49.9465,49.6416,49.6764,793376.0
2021-11-18 13:00:00,57.03,57.2,56.98,57.2,798108.0,49.6764,49.8245,49.6329,49.8245,798108.0
2021-11-18 13:30:00,57.2,57.29,57.18,57.21,1009129.0,49.8245,49.9029,49.8071,49.8332,1009129.0
2021-11-18 14:00:00,57.21,57.21,56.91,56.93,1884358.0,49.8332,49.8332,49.5719,49.5893,1884358.0
2021-11-18 14:30:00,56.93,57.16,56.91,57.15,845295.0,49.5893,49.7897,49.5719,49.781,845295.0
2021-11-18 15:00:00,57.15,57.2,57.03,57.09,1454084.0,49.781,49.8245,49.6764,49.7287,1454084.0
2021-11-18 15:30:00,57.09,57.11,56.84,56.88,2641992.0,49.7287,49.7461,49.5109,49.5458,2641992.0
2021-11-19 09:30:00,55.66,55.81,54.82,55.03,8496621.0,48.4831,48.6137,47.7514,47.9343,8496621.0
2021-11-19 10:00:00,55.02,55.02,54.6,54.77,6022041.0,47.9256,47.9256,47.5598,47.7078,6022041.0
2021-11-19 10:30:00,54.76,54.98,54.72,54.9,2664367.0,47.6991,47.8908,47.6643,47.8211,2664367.0
2021-11-19 11:00:00,54.89,54.99,54.7,54.83,2504965.0,47.8124,47.8995,47.6469,47.7601,2504965.0
2021-11-19 11:30:00,54.82,54.82,54.56,54.72,2682442.0,47.7514,47.7514,47.5249,47.6643,2682442.0
2021-11-19 12:00:00,54.72,54.96,54.7,54.91,1638868.0,47.6643,47.8734,47.6469,47.8298,1638868.0
2021-11-19 12:30:00,54.91,54.98,54.85,54.92,1158061.0,47.8298,47.8908,47.7775,47.8385,1158061.0
2021-11-19 13:00:00,54.92,54.97,54.63,54.65,2052817.0,47.8385,47.8821,47.5859,47.6033,2052817.0
2021-11-19 13:30:00,54.65,54.7,54.55,54.68,1562954.0,47.6033,47.6469,47.5162,47.6295,1562954.0
2021-11-19 14:00:00,54.68,54.92,54.63,54.81,1285682.0,47.6295,47.8385,47.5859,47.7427,1285682.0
2021-11-19 14:30:00,54.81,54.83,54.64,54.64,1346103.0,47.7427,47.7601,47.5946,47.5946,1346103.0
2021-11-19 15:00:00,54.64,54.73,54.57,54.66,1833163.0,47.5946,47.673,47.5336,47.612,1833163.0
2021-11-19 15:30:00,54.66,54.73,54.58,54.66,6726858.0,47.612,47.673,47.5423,47.612,6726858.0
2021-11-22 09:30:00,54.59,55.39,54.58,55.32,4684565.0,47.5511,48.2479,47.5423,48.1869,4684565.0
2021-11-22 10:00:00,55.33,55.7,55.33,55.62,3183499.0,48.1956,48.5179,48.1956,48.4482,3183499.0
2021-11-22 10:30:00,55.63,55.83,55.58,55.8,2384096.0,48.457,48.6312,48.4134,48.605,2384096.0
2021-11-22 11:00:00,55.81,56.19,55.77,56.07,2247656.0,48.6137,48.9448,48.5789,48.8402,2247656.0
2021-11-22 11:30:00,56.07,56.1,55.62,55.72,3920385.0,48.8402,48.8664,48.4482,48.5354,3920385.0
2021-11-22 12:00:00,55.72,55.85,55.65,55.84,1977794.0,48.5354,48.6486,48.4744,48.6399,1977794.0
2021-11-22 12:30:00,55.83,55.92,55.58,55.72,1420645.0,48.6312,48.7096,48.4134,48.5354,1420645.0
2021-11-22 13:00:00,55.7,55.99,55.7,55.97,1129583.0,48.5179,48.7705,48.5179,48.7531,1129583.0
2021-11-22 13:30:00,55.97,56.25,55.96,56.25,1590152.0,48.7531,48.997,48.7444,48.997,1590152.0
2021-11-22 14:00:00,56.25,56.37,56.12,56.35,943072.0,48.997,49.1015,48.8838,49.0841,943072.0
2021-11-22 14:30:00,56.34,56.46,56.23,56.41,1644611.0,49.0754,49.1799,48.9796,49.1364,1644611.0
2021-11-22 15:00:00,56.41,56.48,56.28,56.3,1635711.0,49.1364,49.1974,49.0231,49.0406,1635711.0
2021-11-22 15:30:00,56.29,56.29,55.62,55.62,4815205.0,49.0319,49.0319,48.4482,48.4482,4815205.0
2021-11-23 09:30:00,56.46,57.27,56.32,56.87,5184940.0,49.1799,49.8855,49.058,49.5371,5184940.0
2021-11-23 10:00:00,56.88,57.33,56.77,57.2,4036988.0,49.5458,49.9378,49.45,49.8245,4036988.0
2021-11-23 10:30:00,57.2,57.23,56.76,56.77,2738921.0,49.8245,49.8507,49.4413,49.45,2738921.0
2021-11-23 11:00:00,56.77,57.02,56.63,56.96,1869277.0,49.45,49.6677,49.328,49.6155,1869277.0
2021-11-23 11:30:00,56.95,57.36,56.93,57.31,1537287.0,49.6068,49.9639,49.5893,49.9203,1537287.0
2021-11-23 12:00:00,57.32,57.44,57.15,57.43,1331007.0,49.929,50.0336,49.781,50.0249,1331007.0
2021-11-23 12:30:00,57.42,57.49,57.26,57.31,1085439.0,50.0162,50.0771,49.8768,49.9203,1085439.0
2021-11-23 13:00:00,57.3,57.39,57.15,57.36,1028497.0,49.9116,49.99,49.781,49.9639,1028497.0
2021-11-23 13:30:00,57.36,57.54,57.35,57.46,1262251.0,49.9639,50.1207,49.9552,50.051,1262251.0
2021-11-23 14:00:00,57.45,57.54,57.4,57.4,1178993.0,50.0423,50.1207,49.9987,49.9987,1178993.0
2021-11-23 14:30:00,57.4,57.49,57.2,57.39,1839672.0,49.9987,50.0771,49.8245,49.99,1839672.0
2021-11-23 15:00:00,57.4,57.41,57.12,57.18,2001806.0,49.9987,50.0074,49.7548,49.8071,2001806.0
2021-11-23 15:30:00,57.18,57.38,57.07,57.35,5794802.0,49.8071,49.9813,49.7113,49.9552,5794802.0
2021-11-24 09:30:00,56.98,58.07,56.96,57.99,5387429.0,49.6329,50.5823,49.6155,50.5127,5387429.0
2021-11-24 10:00:00,57.99,58.24,57.81,58.1,1878326.0,50.5127,50.7304,50.3559,50.6085,1878326.0
2021-11-24 10:30:00,58.1,58.17,57.97,58.06,1381068.0,50.6085,50.6694,50.4952,50.5736,1381068.0
2021-11-24 11:00:00,58.06,58.23,57.92,58.01,877174.0,50.5736,50.7217,50.4517,50.5301,877174.0
2021-11-24 11:30:00,58.02,58.02,57.77,57.84,1618966.0,50.5388,50.5388,50.321,50.382,1618966.0
2021-11-24 12:00:00,57.84,57.86,57.59,57.71,755281.0,50.382,50.3994,50.1642,50.2688,755281.0
2021-11-24 12:30:00,57.71,57.92,57.68,57.88,776575.0,50.2688,50.4517,50.2426,50.4168,776575.0
2021-11-24 13:00:00,57.87,57.95,57.83,57.89,530390.0,50.4081,50.4778,50.3733,50.4256,530390.0
2021-11-24 13:30:00,57.9,57.93,57.81,57.87,519488.0,50.4343,50.4604,50.3559,50.4081,519488.0
2021-11-24 14:00:00,57.88,57.92,57.72,57.73,881099.0,50.4168,50.4517,50.2775,50.2862,881099.0
2021-11-24 14:30:00,57.73,57.87,57.71,57.72,557851.0,50.2862,50.4081,50.2688,50.2775,557851.0
2021-11-24 15:00:00,57.72,57.94,57.69,57.87,748808.0,50.2775,50.4691,50.2513,50.4081,748808.0
2021-11-24 15:30:00,57.87,57.96,57.84,57.91,2667261.0,50.4081,50.4865,50.382,50.443,2667261.0
2021-11-26 09:30:00,55.04,55.15,54.14,54.61,10176321.0,47.943,48.0389,47.1591,47.5685,10176321.0
2021-11-26 10:00:00,54.6,54.6,54.15,54.4,5138454.0,47.5598,47.5598,47.1678,47.3856,5138454.0
2021-11-26 10:30:00,54.39,54.64,54.29,54.48,5857590.0,47.3768,47.5946,47.2897,47.4552,5857590.0
2021-11-26 11:00:00,54.47,54.66,54.37,54.54,4847800.0,47.4465,47.612,47.3594,47.5075,4847800.0
2021-11-26 11:30:00,54.54,54.82,54.45,54.7,4350662.0,47.5075,47.7514,47.4291,47.6469,4350662.0
2021-11-26 12:00:00,54.7,55.45,54.69,55.44,3949791.0,47.6469,48.3002,47.6382,48.2915,3949791.0
2021-11-26 12:30:00,55.43,55.76,55.38,55.57,5787459.0,48.2827,48.5702,48.2392,48.4047,5787459.0
2021-11-29 09:30:00,56.82,57.36,56.1,56.22,6342551.0,49.4935,49.9639,48.8664,48.9709,6342551.0
2021-11-29 10:00:00,56.22,56.36,55.98,56.07,3233106.0,48.9709,49.0928,48.7618,48.8402,3233106.0
2021-11-29 10:30:00,56.07,56.18,55.76,56.11,2275298.0,48.8402,48.936,48.5702,48.8751,2275298.0
2021-11-29 11:00:00,56.11,56.17,55.91,55.93,1747029.0,48.8751,48.9273,48.7009,48.7183,1747029.0
2021-11-29 11:30:00,55.94,56.16,55.72,56.16,1788278.0,48.727,48.9186,48.5354,48.9186,1788278.0
2021-11-29 12:00:00,56.16,56.47,56.1,56.42,1427846.0,48.9186,49.1886,48.8664,49.1451,1427846.0
2021-11-29 12:30:00,56.42,56.63,56.42,56.55,1089605.0,49.1451,49.328,49.1451,49.2583,1089605.0
2021-11-29 13:00:00,56.54,56.56,56.35,56.44,1527934.0,49.2496,49.267,49.0841,49.1625,1527934.0
2021-11-29 13:30:00,56.44,56.59,56.41,56.57,1113805.0,49.1625,49.2932,49.1364,49.2758,1113805.0
2021-11-29 14:00:00,56.57,56.59,56.4,56.41,1256576.0,49.2758,49.2932,49.1277,49.1364,1256576.0
2021-11-29 14:30:00,56.41,56.42,56.25,56.3,1623625.0,49.1364,49.1451,48.997,49.0406,1623625.0
2021-11-29 15:00:00,56.3,56.44,56.27,56.32,1426273.0,49.0406,49.1625,49.0144,49.058,1426273.0
2021-11-29 15:30:00,56.32,56.33,55.88,55.9,4950071.0,49.058,49.0667,48.6747,48.6921,4950071.0
2021-11-30 09:30:00,54.85,55.53,54.71,55.15,4188164.0,47.7775,48.3699,47.6556,48.0389,4188164.0
2021-11-30 10:00:00,55.15,55.35,54.92,55.25,2430103.0,48.0389,48.2131,47.8385,48.126,2430103.0
2021-11-30 10:30:00,55.26,55.68,55.1,55.15,3617846.0,48.1347,48.5005,47.9953,48.0389,3617846.0
2021-11-30 11:00:00,55.15,55.39,54.97,55.15,2729057.0,48.0389,48.2479,47.8821,48.0389,2729057.0
2021-11-30 11:30:00,55.15,55.2,54.41,54.64,3671383.0,48.0389,48.0824,47.3943,47.5946,3671383.0
2021-11-30 12:00:00,54.65,54.73,54.39,54.7,2340722.0,47.6033,47.673,47.3768,47.6469,2340722.0
2021-11-30 12:30:00,54.69,54.83,54.55,54.62,2755719.0,47.6382,47.7601,47.5162,47.5772,2755719.0
2021-11-30 13:00:00,54.62,54.64,54.32,54.4,2253909.0,47.5772,47.5946,47.3159,47.3856,2253909.0
2021-11-30 13:30:00,54.39,54.73,54.35,54.72,1699745.0,47.3768,47.673,47.342,47.6643,1699745.0
2021-11-30 14:00:00,54.71,54.89,54.64,54.78,2499586.0,47.6556,47.8124,47.5946,47.7166,2499586.0
2021-11-30 14:30:00,54.77,54.88,54.63,54.81,1831138.0,47.7078,47.8037,47.5859,47.7427,1831138.0
2021-11-30 15:00:00,54.81,54.98,54.75,54.81,2344265.0,47.7427,47.8908,47.6904,47.7427,2344265.0
2021-11-30 15:30:00,54.81,55.1,54.5,54.52,7298950.0,47.7427,47.9953,47.4727,47.4901,7298950.0
2021-12-01 09:30:00,55.87,55.97,55.44,55.71,4710432.0,48.666,48.7531,48.2915,48.5266,4710432.0
2021-12-01 10:00:00,55.71,56.29,55.65,56.14,2709064.0,48.5266,49.0319,48.4744,48.9012,2709064.0
2021-12-01 10:30:00,56.14,56.35,55.89,56.33,2283568.0,48.9012,49.0841,48.6834,49.0667,2283568.0
2021-12-01 11:00:00,56.33,56.38,56.18,56.25,1989219.0,49.0667,49.1103,48.936,48.997,1989219.0
2021-12-01 11:30:00,56.25,56.29,55.61,55.71,2307161.0,48.997,49.0319,48.4395,48.5266,2307161.0
2021-12-01 12:00:00,55.72,55.93,55.62,55.65,2040777.0,48.5354,48.7183,48.4482,48.4744,2040777.0
2021-12-01 12:30:00,55.66,55.81,55.17,55.2,2314999.0,48.4831,48.6137,48.0563,48.0824,2314999.0
2021-12-01 13:00:00,55.2,55.25,54.92,55.16,2584379.0,48.0824,48.126,47.8385,48.0476,2584379.0
2021-12-01 13:30:00,55.15,55.19,54.75,54.93,3753751.0,48.0389,48.0737,47.6904,47.8472,3753751.0
2021-12-01 14:00:00,54.92,54.98,54.47,54.73,3364793.0,47.8385,47.8908,47.4465,47.673,3364793.0
2021-12-01 14:30:00,54.74,54.92,54.58,54.6,2639953.0,47.6817,47.8385,47.5423,47.5598,2639953.0
2021-12-01 15:00:00,54.6,54.71,54.23,54.36,3137347.0,47.5598,47.6556,47.2375,47.3507,3137347.0
2021-12-01 15:30:00,54.36,54.61,53.98,53.99,6246563.0,47.3507,47.5685,47.0197,47.0284,6246563.0
2021-12-02 09:30:00,54.04,54.74,53.4,54.73,8174292.0,47.072,47.6817,46.5145,47.673,8174292.0
2021-12-02 10:00:00,54.73,55.0,54.54,54.94,5030181.0,47.673,47.9082,47.5075,47.8559,5030181.0
2021-12-02 10:30:00,54.92,55.25,54.67,55.25,3758036.0,47.8385,48.126,47.6207,48.126,3758036.0
2021-12-02 11:00:00,55.24,55.53,55.01,55.43,4454646.0,48.1172,48.3699,47.9169,48.2827,4454646.0
2021-12-02 11:30:00,55.42,55.47,55.11,55.38,3245985.0,48.274,48.3176,48.004,48.2392,3245985.0
2021-12-02 12:00:00,55.38,55.56,55.34,55.42,2678227.0,48.2392,48.396,48.2044,48.274,2678227.0
2021-12-02 12:30:00,55.43,55.51,55.32,55.36,3122824.0,48.2827,48.3524,48.1869,48.2218,3122824.0
2021-12-02 13:00:00,55.36,55.49,55.19,55.23,1978679.0,48.2218,48.335,48.0737,48.1085,1978679.0
2021-12-02 13:30:00,55.23,55.68,55.13,55.67,1486871.0,48.1085,48.5005,48.0214,48.4918,1486871.0
2021-12-02 14:00:00,55.67,55.77,55.44,55.64,1830962.0,48.4918,48.5789,48.2915,48.4657,1830962.0
2021-12-02 14:30:00,55.63,55.75,55.58,55.64,1830411.0,48.457,48.5615,48.4134,48.4657,1830411.0
2021-12-02 15:00:00,55.64,55.78,55.49,55.58,2553766.0,48.4657,48.5876,48.335,48.4134,2553766.0
2021-12-02 15:30:00,55.57,55.69,55.45,55.57,5630493.0,48.4047,48.5092,48.3002,48.4047,5630493.0
2021-12-03 09:30:00,56.33,56.58,55.52,55.71,4441902.0,49.0667,49.2845,48.3611,48.5266,4441902.0
2021-12-03 10:00:00,55.71,55.95,55.38,55.91,3385309.0,48.5266,48.7357,48.2392,48.7009,3385309.0
2021-12-03 10:30:00,55.9,55.9,55.16,55.23,3435946.0,48.6921,48.6921,48.0476,48.1085,3435946.0
2021-12-03 11:00:00,55.23,55.47,55.07,55.25,2554641.0,48.1085,48.3176,47.9692,48.126,2554641.0
2021-12-03 11:30:00,55.25,55.41,54.82,54.84,2423804.0,48.126,48.2653,47.7514,47.7688,2423804.0
2021-12-03 12:00:00,54.85,55.24,54.76,55.12,2025428.0,47.7775,48.1172,47.6991,48.0127,2025428.0
2021-12-03 12:30:00,55.12,55.34,54.92,55.06,1890639.0,48.0127,48.2044,47.8385,47.9605,1890639.0
2021-12-03 13:00:00,55.05,55.33,54.96,55.12,1427944.0,47.9517,48.1956,47.8734,48.0127,1427944.0
2021-12-03 13:30:00,55.11,55.13,54.89,54.95,1365701.0,48.004,48.0214,47.8124,47.8646,1365701.0
2021-12-03 14:00:00,54.94,55.01,54.71,54.96,1958721.0,47.8559,47.9169,47.6556,47.8734,1958721.0
2021-12-03 14:30:00,54.95,55.01,54.67,54.74,1833903.0,47.8646,47.9169,47.6207,47.6817,1833903.0
2021-12-03 15:00:00,54.73,55.17,54.61,55.08,2371936.0,47.673,48.0563,47.5685,47.9779,2371936.0
2021-12-03 15:30:00,55.07,55.31,54.81,55.13,4894057.0,47.9692,48.1782,47.7427,48.0214,4894057.0
2021-12-06 09:30:00,55.99,56.13,55.3,55.75,5731630.0,48.7705,48.8925,48.1695,48.5615,5731630.0
2021-12-06 10:00:00,55.75,55.98,55.51,55.96,3040593.0,48.5615,48.7618,48.3524,48.7444,3040593.0
2021-12-06 10:30:00,55.96,56.35,55.81,56.3,3187669.0,48.7444,49.0841,48.6137,49.0406,3187669.0
2021-12-06 11:00:00,56.31,56.32,55.93,56.11,2135116.0,49.0493,49.058,48.7183,48.8751,2135116.0
2021-12-06 11:30:00,56.11,56.19,55.82,55.94,1436416.0,48.8751,48.9448,48.6225,48.727,1436416.0
2021-12-06 12:00:00,55.94,56.22,55.89,56.16,1123354.0,48.727,48.9709,48.6834,48.9186,1123354.0
2021-12-06 12:30:00,56.16,56.28,56.11,56.28,1056978.0,48.9186,49.0231,48.8751,49.0231,1056978.0
2021-12-06 13:00:00,56.27,56.51,56.23,56.42,1300678.0,49.0144,49.2235,48.9796,49.1451,1300678.0
2021-12-06 13:30:00,56.43,56.6,56.41,56.57,1285786.0,49.1538,49.3019,49.1364,49.2758,1285786.0
2021-12-06 14:00:00,56.57,56.62,56.34,56.46,1196040.0,49.2758,49.3193,49.0754,49.1799,1196040.0
2021-12-06 14:30:00,56.45,56.5,56.25,56.29,1293239.0,49.1712,49.2148,48.997,49.0319,1293239.0
2021-12-06 15:00:00,56.28,56.39,56.17,56.23,1665181.0,49.0231,49.119,48.9273,48.9796,1665181.0
2021-12-06 15:30:00,56.23,56.26,55.87,55.95,3940734.0,48.9796,49.0057,48.666,48.7357,3940734.0
2021-12-07 09:30:00,56.8,57.56,56.67,57.54,5782665.0,49.4761,50.1381,49.3629,50.1207,5782665.0
2021-12-07 10:00:00,57.55,57.77,57.46,57.73,3110111.0,50.1294,50.321,50.051,50.2862,3110111.0
2021-12-07 10:30:00,57.73,57.81,57.57,57.76,2143080.0,50.2862,50.3559,50.1468,50.3123,2143080.0
2021-12-07 11:00:00,57.77,57.8,57.59,57.64,1403921.0,50.321,50.3472,50.1642,50.2078,1403921.0
2021-12-07 11:30:00,57.65,57.67,57.44,57.49,1640940.0,50.2165,50.2339,50.0336,50.0771,1640940.0
2021-12-07 12:00:00,57.49,57.61,57.45,57.57,1042299.0,50.0771,50.1817,50.0423,50.1468,1042299.0
2021-12-07 12:30:00,57.57,57.65,57.48,57.59,994213.0,50.1468,50.2165,50.0684,50.1642,994213.0
2021-12-07 13:00:00,57.59,57.62,57.22,57.41,2135752.0,50.1642,50.1904,49.8419,50.0074,2135752.0
2021-12-07 13:30:00,57.42,57.49,57.25,57.43,1029697.0,50.0162,50.0771,49.8681,50.0249,1029697.0
2021-12-07 14:00:00,57.44,57.53,57.38,57.47,947528.0,50.0336,50.112,49.9813,50.0597,947528.0
2021-12-07 14:30:00,57.47,57.51,57.34,57.47,1305718.0,50.0597,50.0945,49.9465,50.0597,1305718.0
2021-12-07 15:00:00,57.47,57.62,57.31,57.31,2474530.0,50.0597,50.1904,49.9203,49.9203,2474530.0
2021-12-07 15:30:00,57.31,57.33,57.04,57.27,6256488.0,49.9203,49.9378,49.6852,49.8855,6256488.0
2021-12-08 09:30:00,57.53,57.87,57.32,57.44,4028919.0,50.112,50.4081,49.929,50.0336,4028919.0
2021-12-08 10:00:00,57.43,57.55,57.27,57.31,1781606.0,50.0249,50.1294,49.8855,49.9203,1781606.0
2021-12-08 10:30:00,57.31,57.39,57.19,57.22,1771102.0,49.9203,49.99,49.8158,49.8419,1771102.0
2021-12-08 11:00:00,57.23,57.43,57.19,57.42,1599611.0,49.8507,50.0249,49.8158,50.0162,1599611.0
2021-12-08 11:30:00,57.41,57.55,57.31,57.34,1654548.0,50.0074,50.1294,49.9203,49.9465,1654548.0
2021-12-08 12:00:00,57.33,57.4,57.26,57.33,1069158.0,49.9378,49.9987,49.8768,49.9378,1069158.0
2021-12-08 12:30:00,57.33,57.4,57.26,57.31,663737.0,49.9378,49.9987,49.8768,49.9203,663737.0
2021-12-08 13:00:00,57.3,57.33,57.15,57.23,755731.0,49.9116,49.9378,49.781,49.8507,755731.0
2021-12-08 13:30:00,57.22,57.37,57.19,57.28,861953.0,49.8419,49.9726,49.8158,49.8942,861953.0
2021-12-08 14:00:00,57.29,57.35,57.14,57.21,1053648.0,49.9029,49.9552,49.7723,49.8332,1053648.0
2021-12-08 14:30:00,57.21,57.3,57.17,57.19,971935.0,49.8332,49.9116,49.7984,49.8158,971935.0
2021-12-08 15:00:00,57.19,57.36,57.17,57.31,1196377.0,49.8158,49.9639,49.7984,49.9203,1196377.0
2021-12-08 15:30:00,57.31,57.38,57.23,57.27,2921220.0,49.9203,49.9813,49.8507,49.8855,2921220.0
2021-12-09 09:30:00,56.83,57.01,56.53,56.66,4570048.0,49.5022,49.659,49.2409,49.3541,4570048.0
2021-12-09 10:00:00,56.65,57.05,56.55,56.78,1923758.0,49.3454,49.6939,49.2583,49.4587,1923758.0
2021-12-09 10:30:00,56.79,56.91,56.67,56.82,1315089.0,49.4674,49.5719,49.3629,49.4935,1315089.0
2021-12-09 11:00:00,56.83,56.84,56.66,56.72,1092334.0,49.5022,49.5109,49.3541,49.4064,1092334.0
2021-12-09 11:30:00,56.72,56.74,56.57,56.61,1096003.0,49.4064,49.4238,49.2758,49.3106,1096003.0
2021-12-09 12:00:00,56.61,56.74,56.47,56.7,1035652.0,49.3106,49.4238,49.1886,49.389,1035652.0
2021-12-09 12:30:00,56.7,56.9,56.67,56.89,578372.0,49.389,49.5632,49.3629,49.5545,578372.0
2021-12-09 13:00:00,56.88,56.94,56.78,56.78,1291040.0,49.5458,49.598,49.4587,49.4587,1291040.0
2021-12-09 13:30:00,56.79,56.9,56.76,56.86,1066216.0,49.4674,49.5632,49.4413,49.5284,1066216.0
2021-12-09 14:00:00,56.85,56.94,56.82,56.83,869402.0,49.5196,49.598,49.4935,49.5022,869402.0
2021-12-09 14:30:00,56.82,56.85,56.65,56.7,1159018.0,49.4935,49.5196,49.3454,49.389,1159018.0
2021-12-09 15:00:00,56.7,56.88,56.64,56.84,1597434.0,49.389,49.5458,49.3367,49.5109,1597434.0
2021-12-09 15:30:00,56.84,56.98,56.78,56.81,3440876.0,49.5109,49.6329,49.4587,49.4848,3440876.0
2021-12-10 09:30:00,57.43,57.47,56.43,56.49,2927156.0,50.0249,50.0597,49.1538,49.2061,2927156.0
2021-12-10 10:00:00,56.49,56.65,56.4,56.5,1933051.0,49.2061,49.3454,49.1277,49.2148,1933051.0
2021-12-10 10:30:00,56.5,56.7,56.38,56.63,1448425.0,49.2148,49.389,49.1103,49.328,1448425.0
2021-12-10 11:00:00,56.63,56.66,56.22,56.42,1321369.0,49.328,49.3541,48.9709,49.1451,1321369.0
2021-12-10 11:30:00,56.42,56.6,56.4,56.58,851528.0,49.1451,49.3019,49.1277,49.2845,851528.0
2021-12-10 12:00:00,56.58,56.71,56.51,56.54,831796.0,49.2845,49.3977,49.2235,49.2496,831796.0
2021-12-10 12:30:00,56.54,56.59,56.4,56.42,650455.0,49.2496,49.2932,49.1277,49.1451,650455.0
2021-12-10 13:00:00,56.42,56.57,56.42,56.46,547857.0,49.1451,49.2758,49.1451,49.1799,547857.0
2021-12-10 13:30:00,56.45,56.62,56.38,56.62,558381.0,49.1712,49.3193,49.1103,49.3193,558381.0
2021-12-10 14:00:00,56.62,56.95,56.58,56.95,744554.0,49.3193,49.6068,49.2845,49.6068,744554.0
2021-12-10 14:30:00,56.95,56.99,56.71,56.75,1576369.0,49.6068,49.6416,49.3977,49.4325,1576369.0
2021-12-10 15:00:00,56.75,57.0,56.75,56.97,922204.0,49.4325,49.6503,49.4325,49.6242,922204.0
2021-12-10 15:30:00,56.98,57.29,56.97,57.23,3129836.0,49.6329,49.9029,49.6242,49.8507,3129836.0
2021-12-13 09:30:00,56.65,56.9,55.92,56.01,4466537.0,49.3454,49.5632,48.7096,48.788,4466537.0
2021-12-13 10:00:00,56.01,56.09,55.83,55.95,2080475.0,48.788,48.8576,48.6312,48.7357,2080475.0
2021-12-13 10:30:00,55.94,56.22,55.6,55.69,3398359.0,48.727,48.9709,48.4308,48.5092,3398359.0
2021-12-13 11:00:00,55.69,55.72,55.38,55.39,2521662.0,48.5092,48.5354,48.2392,48.2479,2521662.0
2021-12-13 11:30:00,55.4,55.65,55.38,55.64,1648875.0,48.2566,48.4744,48.2392,48.4657,1648875.0
2021-12-13 12:00:00,55.63,55.95,55.55,55.91,1369166.0,48.457,48.7357,48.3873,48.7009,1369166.0
2021-12-13 12:30:00,55.91,56.02,55.76,55.86,844658.0,48.7009,48.7967,48.5702,48.6573,844658.0
2021-12-13 13:00:00,55.86,55.86,55.69,55.78,659515.0,48.6573,48.6573,48.5092,48.5876,659515.0
2021-12-13 13:30:00,55.78,55.79,55.64,55.69,687204.0,48.5876,48.5963,48.4657,48.5092,687204.0
2021-12-13 14:00:00,55.68,55.94,55.67,55.78,873736.0,48.5005,48.727,48.4918,48.5876,873736.0
2021-12-13 14:30:00,55.78,55.83,55.72,55.76,876911.0,48.5876,48.6312,48.5354,48.5702,876911.0
2021-12-13 15:00:00,55.76,55.97,55.75,55.94,1375269.0,48.5702,48.7531,48.5615,48.727,1375269.0
2021-12-13 15:30:00,55.94,56.0,55.62,55.65,3807075.0,48.727,48.7793,48.4482,48.4744,3807075.0
2021-12-14 09:30:00,55.31,56.21,55.23,56.08,4338427.0,48.1782,48.9622,48.1085,48.8489,4338427.0
2021-12-14 10:00:00,56.08,56.28,55.88,56.11,2322890.0,48.8489,49.0231,48.6747,48.8751,2322890.0
2021-12-14 10:30:00,56.1,56.2,55.76,55.83,2118204.0,48.8664,48.9535,48.5702,48.6312,2118204.0
2021-12-14 11:00:00,55.82,56.0,55.72,55.88,1509945.0,48.6225,48.7793,48.5354,48.6747,1509945.0
2021-12-14 11:30:00,55.88,56.04,55.68,55.68,1638849.0,48.6747,48.8141,48.5005,48.5005,1638849.0
2021-12-14 12:00:00,55.68,55.92,55.58,55.84,1130520.0,48.5005,48.7096,48.4134,48.6399,1130520.0
2021-12-14 12:30:00,55.83,55.88,55.68,55.73,743515.0,48.6312,48.6747,48.5005,48.5441,743515.0
2021-12-14 13:00:00,55.73,55.9,55.71,55.84,1139324.0,48.5441,48.6921,48.5266,48.6399,1139324.0
2021-12-14 13:30:00,55.83,55.85,55.68,55.71,947753.0,48.6312,48.6486,48.5005,48.5266,947753.0
2021-12-14 14:00:00,55.7,55.84,55.59,55.66,1119796.0,48.5179,48.6399,48.4221,48.4831,1119796.0
2021-12-14 14:30:00,55.66,55.7,55.46,55.53,1373238.0,48.4831,48.5179,48.3089,48.3699,1373238.0
2021-12-14 15:00:00,55.52,55.65,55.48,55.63,1548881.0,48.3611,48.4744,48.3263,48.457,1548881.0
2021-12-14 15:30:00,55.64,55.64,55.23,55.43,5229452.0,48.4657,48.4657,48.1085,48.2827,5229452.0
2021-12-15 09:30:00,55.26,55.4,54.1,54.3,4369672.0,48.1347,48.2566,47.1242,47.2985,4369672.0
2021-12-15 10:00:00,54.31,54.42,53.92,54.05,3230931.0,47.3072,47.403,46.9674,47.0807,3230931.0
2021-12-15 10:30:00,54.05,54.23,53.97,54.21,2334253.0,47.0807,47.2375,47.011,47.2201,2334253.0
2021-12-15 11:00:00,54.22,54.43,54.16,54.33,1334485.0,47.2288,47.4117,47.1765,47.3246,1334485.0
2021-12-15 11:30:00,54.32,54.46,54.21,54.41,1528965.0,47.3159,47.4378,47.2201,47.3943,1528965.0
2021-12-15 12:00:00,54.41,54.64,54.4,54.64,1010339.0,47.3943,47.5946,47.3856,47.5946,1010339.0
2021-12-15 12:30:00,54.64,54.7,54.52,54.6,846733.0,47.5946,47.6469,47.4901,47.5598,846733.0
2021-12-15 13:00:00,54.6,54.66,54.53,54.61,735386.0,47.5598,47.612,47.4988,47.5685,735386.0
2021-12-15 13:30:00,54.61,54.69,54.54,54.64,787621.0,47.5685,47.6382,47.5075,47.5946,787621.0
2021-12-15 14:00:00,54.64,55.07,54.46,54.72,2794536.0,47.5946,47.9692,47.4378,47.6643,2794536.0
2021-12-15 14:30:00,54.73,54.94,54.63,54.69,1936720.0,47.673,47.8559,47.5859,47.6382,1936720.0
2021-12-15 15:00:00,54.69,55.4,54.69,55.4,3836046.0,47.6382,48.2566,47.6382,48.2566,3836046.0
2021-12-15 15:30:00,55.39,55.48,54.98,55.15,5437338.0,48.2479,48.3263,47.8908,48.0389,5437338.0
2021-12-16 09:30:00,55.63,56.07,55.52,55.87,3379965.0,48.457,48.8402,48.3611,48.666,3379965.0
2021-12-16 10:00:00,55.87,56.34,55.8,56.25,1754999.0,48.666,49.0754,48.605,48.997,1754999.0
2021-12-16 10:30:00,56.25,56.54,56.18,56.53,1864889.0,48.997,49.2496,48.936,49.2409,1864889.0
2021-12-16 11:00:00,56.52,56.6,56.33,56.58,1844216.0,49.2322,49.3019,49.0667,49.2845,1844216.0
2021-12-16 11:30:00,56.57,56.64,56.39,56.39,1956262.0,49.2758,49.3367,49.119,49.119,1956262.0
2021-12-16 12:00:00,56.39,56.52,56.33,56.48,1406382.0,49.119,49.2322,49.0667,49.1974,1406382.0
2021-12-16 12:30:00,56.47,56.49,56.16,56.18,1140553.0,49.1886,49.2061,48.9186,48.936,1140553.0
2021-12-16 13:00:00,56.18,56.33,56.17,56.27,901856.0,48.936,49.0667,48.9273,49.0144,901856.0
2021-12-16 13:30:00,56.28,56.4,56.17,56.19,1510936.0,49.0231,49.1277,48.9273,48.9448,1510936.0
2021-12-16 14:00:00,56.19,56.23,55.85,55.87,1147837.0,48.9448,48.9796,48.6486,48.666,1147837.0
2021-12-16 14:30:00,55.87,55.89,55.47,55.62,1832765.0,48.666,48.6834,48.3176,48.4482,1832765.0
2021-12-16 15:00:00,55.62,55.69,55.41,55.67,2106533.0,48.4482,48.5092,48.2653,48.4918,2106533.0
2021-12-16 15:30:00,55.67,55.78,55.49,55.5,3562816.0,48.4918,48.5876,48.335,48.3437,3562816.0
2021-12-17 09:30:00,55.1,55.35,54.18,54.3,4443109.0,47.9953,48.2131,47.1939,47.2985,4443109.0
2021-12-17 10:00:00,54.3,54.39,53.88,54.13,3352128.0,47.2985,47.3768,46.9326,47.1504,3352128.0
2021-12-17 10:30:00,54.12,54.98,54.08,54.85,2557902.0,47.1417,47.8908,47.1068,47.7775,2557902.0
2021-12-17 11:00:00,54.85,55.07,54.8,55.06,2248250.0,47.7775,47.9692,47.734,47.9605,2248250.0
2021-12-17 11:30:00,55.06,55.14,54.72,54.85,1711740.0,47.9605,48.0301,47.6643,47.7775,1711740.0
2021-12-17 12:00:00,54.85,54.86,54.59,54.72,1276229.0,47.7775,47.7862,47.5511,47.6643,1276229.0
2021-12-17 12:30:00,54.72,54.88,54.67,54.79,1450420.0,47.6643,47.8037,47.6207,47.7253,1450420.0
2021-12-17 13:00:00,54.79,54.87,54.7,54.8,1720060.0,47.7253,47.795,47.6469,47.734,1720060.0
2021-12-17 13:30:00,54.8,54.86,54.74,54.78,1307107.0,47.734,47.7862,47.6817,47.7166,1307107.0
2021-12-17 14:00:00,54.79,54.82,54.6,54.61,1381779.0,47.7253,47.7514,47.5598,47.5685,1381779.0
2021-12-17 14:30:00,54.61,54.66,54.45,54.49,1323727.0,47.5685,47.612,47.4291,47.464,1323727.0
2021-12-17 15:00:00,54.48,54.64,54.42,54.59,1968536.0,47.4552,47.5946,47.403,47.5511,1968536.0
2021-12-17 15:30:00,54.6,54.68,54.28,54.36,5376691.0,47.5598,47.6295,47.281,47.3507,5376691.0
2021-12-20 09:30:00,52.23,52.48,51.66,52.15,5901603.0,46.0919,46.3125,45.5888,46.0213,5901603.0
2021-12-20 10:00:00,52.15,52.8,52.09,52.4,2867255.0,46.0213,46.5949,45.9683,46.2419,2867255.0
2021-12-20 10:30:00,52.4,52.5,51.98,52.15,1745757.0,46.2419,46.3301,45.8712,46.0213,1745757.0
2021-12-20 11:00:00,52.14,52.26,52.02,52.21,1647416.0,46.0124,46.1183,45.9065,46.0742,1647416.0
2021-12-20 11:30:00,52.21,52.38,52.05,52.36,1427115.0,46.0742,46.2242,45.933,46.2066,1427115.0
2021-12-20 12:00:00,52.36,52.58,52.3,52.55,1153080.0,46.2066,46.4007,46.1536,46.3742,1153080.0
2021-12-20 12:30:00,52.55,52.65,52.41,52.5,1391129.0,46.3742,46.4625,46.2507,46.3301,1391129.0
2021-12-20 13:00:00,52.49,52.62,52.42,52.57,1204437.0,46.3213,46.436,46.2595,46.3919,1204437.0
2021-12-20 13:30:00,52.57,52.69,52.43,52.6,1437377.0,46.3919,46.4978,46.2683,46.4184,1437377.0
2021-12-20 14:00:00,52.59,52.81,52.59,52.74,1141652.0,46.4095,46.6037,46.4095,46.5419,1141652.0
2021-12-20 14:30:00,52.73,52.76,52.54,52.65,1184485.0,46.5331,46.5596,46.3654,46.4625,1184485.0
2021-12-20 15:00:00,52.65,52.82,52.62,52.8,1572045.0,46.4625,46.6125,46.436,46.5949,1572045.0
2021-12-20 15:30:00,52.79,53.05,52.62,52.99,4481814.0,46.586,46.8155,46.436,46.7625,4481814.0
2021-12-21 09:30:00,53.56,54.07,53.53,53.86,3727086.0,47.2655,47.7156,47.2391,47.5303,3727086.0
2021-12-21 10:00:00,53.86,54.32,53.86,54.09,2660845.0,47.5303,47.9362,47.5303,47.7333,2660845.0
2021-12-21 10:30:00,54.09,54.21,53.97,54.01,1520391.0,47.7333,47.8392,47.6274,47.6627,1520391.0
2021-12-21 11:00:00,54.0,54.29,53.94,54.21,943643.0,47.6538,47.9098,47.6009,47.8392,943643.0
2021-12-21 11:30:00,54.22,54.4,54.13,54.33,966599.0,47.848,48.0068,47.7686,47.9451,966599.0
2021-12-21 12:00:00,54.33,54.49,54.3,54.48,1172052.0,47.9451,48.0863,47.9186,48.0774,1172052.0
2021-12-21 12:30:00,54.49,54.64,54.45,54.6,1078462.0,48.0863,48.2186,48.051,48.1833,1078462.0
2021-12-21 13:00:00,54.59,54.65,54.46,54.5,984646.0,48.1745,48.2275,48.0598,48.0951,984646.0
2021-12-21 13:30:00,54.49,54.56,54.44,54.49,479086.0,48.0863,48.148,48.0421,48.0863,479086.0
2021-12-21 14:00:00,54.49,54.58,54.45,54.5,576038.0,48.0863,48.1657,48.051,48.0951,576038.0
2021-12-21 14:30:00,54.5,54.57,54.38,54.55,776222.0,48.0951,48.1569,47.9892,48.1392,776222.0
2021-12-21 15:00:00,54.55,54.72,54.51,54.58,1705913.0,48.1392,48.2892,48.1039,48.1657,1705913.0
2021-12-21 15:30:00,54.57,54.64,54.37,54.53,5024347.0,48.1569,48.2186,47.9804,48.1216,5024347.0
2021-12-22 09:30:00,54.58,54.62,53.92,54.24,3126792.0,48.1657,48.201,47.5832,47.8656,3126792.0
2021-12-22 10:00:00,54.24,54.71,54.21,54.68,1776873.0,47.8656,48.2804,47.8392,48.2539,1776873.0
2021-12-22 10:30:00,54.68,54.98,54.6,54.9,1625703.0,48.2539,48.5187,48.1833,48.4481,1625703.0
2021-12-22 11:00:00,54.91,54.96,54.82,54.93,1091751.0,48.4569,48.501,48.3775,48.4745,1091751.0
2021-12-22 11:30:00,54.93,55.01,54.89,54.97,872699.0,48.4745,48.5451,48.4392,48.5098,872699.0
2021-12-22 12:00:00,54.97,55.17,54.94,55.16,979769.0,48.5098,48.6863,48.4834,48.6775,979769.0
2021-12-22 12:30:00,55.17,55.24,55.11,55.19,632654.0,48.6863,48.7481,48.6334,48.704,632654.0
2021-12-22 13:00:00,55.19,55.21,55.08,55.15,577506.0,48.704,48.7216,48.6069,48.6687,577506.0
2021-12-22 13:30:00,55.15,55.15,55.02,55.08,1002891.0,48.6687,48.6687,48.554,48.6069,1002891.0
2021-12-22 14:00:00,55.08,55.08,54.84,54.86,919539.0,48.6069,48.6069,48.3951,48.4128,919539.0
2021-12-22 14:30:00,54.87,54.94,54.82,54.84,640544.0,48.4216,48.4834,48.3775,48.3951,640544.0
2021-12-22 15:00:00,54.84,54.9,54.77,54.79,877488.0,48.3951,48.4481,48.3333,48.351,877488.0
2021-12-22 15:30:00,54.78,54.94,54.78,54.85,2841417.0,48.3422,48.4834,48.3422,48.4039,2841417.0
2021-12-23 09:30:00,55.11,55.66,54.96,55.17,2582136.0,48.6334,49.1188,48.501,48.6863,2582136.0
2021-12-23 10:00:00,55.16,55.29,54.99,55.19,1137986.0,48.6775,48.7922,48.5275,48.704,1137986.0
2021-12-23 10:30:00,55.19,55.31,55.18,55.25,1236541.0,48.704,48.8099,48.6952,48.7569,1236541.0
2021-12-23 11:00:00,55.25,55.29,55.17,55.24,1392314.0,48.7569,48.7922,48.6863,48.7481,1392314.0
2021-12-23 11:30:00,55.24,55.25,55.1,55.16,586345.0,48.7481,48.7569,48.6246,48.6775,586345.0
2021-12-23 12:00:00,55.15,55.26,55.11,55.26,530965.0,48.6687,48.7658,48.6334,48.7658,530965.0
2021-12-23 12:30:00,55.25,55.27,55.13,55.15,419264.0,48.7569,48.7746,48.651,48.6687,419264.0
2021-12-23 13:00:00,55.16,55.18,54.98,55.03,556711.0,48.6775,48.6952,48.5187,48.5628,556711.0
2021-12-23 13:30:00,55.03,55.11,54.97,55.09,425653.0,48.5628,48.6334,48.5098,48.6157,425653.0
2021-12-23 14:00:00,55.09,55.16,55.03,55.14,506386.0,48.6157,48.6775,48.5628,48.6599,506386.0
2021-12-23 14:30:00,55.13,55.16,55.07,55.14,624472.0,48.651,48.6775,48.5981,48.6599,624472.0
2021-12-23 15:00:00,55.13,55.18,55.08,55.12,920723.0,48.651,48.6952,48.6069,48.6422,920723.0
2021-12-23 15:30:00,55.12,55.12,54.88,54.9,2476676.0,48.6422,48.6422,48.4304,48.4481,2476676.0
2021-12-27 09:30:00,54.71,55.19,54.26,54.76,2990995.0,48.2804,48.704,47.8833,48.3245,2990995.0
2021-12-27 10:00:00,54.77,55.15,54.71,55.15,1172763.0,48.3333,48.6687,48.2804,48.6687,1172763.0
2021-12-27 10:30:00,55.15,55.44,55.12,55.41,1813418.0,48.6687,48.9246,48.6422,48.8981,1813418.0
2021-12-27 11:00:00,55.41,55.49,55.36,55.48,1025721.0,48.8981,48.9687,48.854,48.9599,1025721.0
2021-12-27 11:30:00,55.47,55.69,55.4,55.68,1165138.0,48.9511,49.1452,48.8893,49.1364,1165138.0
2021-12-27 12:00:00,55.69,55.77,55.67,55.72,704263.0,49.1452,49.2158,49.1276,49.1717,704263.0
2021-12-27 12:30:00,55.72,55.8,55.71,55.78,648708.0,49.1717,49.2423,49.1629,49.2247,648708.0
2021-12-27 13:00:00,55.78,55.84,55.74,55.81,783995.0,49.2247,49.2776,49.1894,49.2511,783995.0
2021-12-27 13:30:00,55.8,55.92,55.75,55.91,714999.0,49.2423,49.3482,49.1982,49.3394,714999.0
2021-12-27 14:00:00,55.9,56.0,55.85,55.96,870668.0,49.3305,49.4188,49.2864,49.3835,870668.0
2021-12-27 14:30:00,55.96,56.01,55.9,56.0,886403.0,49.3835,49.4276,49.3305,49.4188,886403.0
2021-12-27 15:00:00,56.0,56.05,55.93,55.96,1311507.0,49.4188,49.4629,49.357,49.3835,1311507.0
2021-12-27 15:30:00,55.95,56.15,55.89,56.12,3968275.0,49.3747,49.5512,49.3217,49.5247,3968275.0
2021-12-28 09:30:00,56.21,56.61,55.99,56.4,2868868.0,49.6041,49.9571,49.41,49.7718,2868868.0
2021-12-28 10:00:00,56.4,56.55,56.15,56.25,1662688.0,49.7718,49.9042,49.5512,49.6394,1662688.0
2021-12-28 10:30:00,56.25,56.28,55.94,55.95,1088358.0,49.6394,49.6659,49.3658,49.3747,1088358.0
2021-12-28 11:00:00,55.95,55.97,55.82,55.94,1280151.0,49.3747,49.3923,49.26,49.3658,1280151.0
2021-12-28 11:30:00,55.94,56.09,55.9,56.03,793108.0,49.3658,49.4982,49.3305,49.4453,793108.0
2021-12-28 12:00:00,56.02,56.03,55.82,55.84,767713.0,49.4364,49.4453,49.26,49.2776,767713.0
2021-12-28 12:30:00,55.84,55.89,55.75,55.88,797715.0,49.2776,49.3217,49.1982,49.3129,797715.0
2021-12-28 13:00:00,55.87,56.0,55.84,55.99,498280.0,49.3041,49.4188,49.2776,49.41,498280.0
2021-12-28 13:30:00,55.98,56.13,55.95,56.12,646657.0,49.4011,49.5335,49.3747,49.5247,646657.0
2021-12-28 14:00:00,56.13,56.18,56.05,56.08,931992.0,49.5335,49.5776,49.4629,49.4894,931992.0
2021-12-28 14:30:00,56.08,56.12,56.02,56.09,945246.0,49.4894,49.5247,49.4364,49.4982,945246.0
2021-12-28 15:00:00,56.09,56.21,56.06,56.21,920994.0,49.4982,49.6041,49.4717,49.6041,920994.0
2021-12-28 15:30:00,56.21,56.26,56.02,56.07,2728704.0,49.6041,49.6482,49.4364,49.4806,2728704.0
2021-12-29 09:30:00,55.88,55.97,55.43,55.64,2230638.0,49.3129,49.3923,48.9158,49.1011,2230638.0
2021-12-29 10:00:00,55.63,56.03,55.63,55.87,1175101.0,49.0923,49.4453,49.0923,49.3041,1175101.0
2021-12-29 10:30:00,55.87,56.24,55.87,56.13,1705017.0,49.3041,49.6306,49.3041,49.5335,1705017.0
2021-12-29 11:00:00,56.14,56.14,55.7,55.71,912799.0,49.5423,49.5423,49.1541,49.1629,912799.0
2021-12-29 11:30:00,55.71,55.74,55.61,55.72,876170.0,49.1629,49.1894,49.0746,49.1717,876170.0
2021-12-29 12:00:00,55.73,55.75,55.55,55.68,533319.0,49.1805,49.1982,49.0217,49.1364,533319.0
2021-12-29 12:30:00,55.67,55.91,55.66,55.89,747389.0,49.1276,49.3394,49.1188,49.3217,747389.0
2021-12-29 13:00:00,55.89,56.01,55.88,55.94,700946.0,49.3217,49.4276,49.3129,49.3658,700946.0
2021-12-29 13:30:00,55.95,55.97,55.84,55.9,920446.0,49.3747,49.3923,49.2776,49.3305,920446.0
2021-12-29 14:00:00,55.91,55.91,55.76,55.81,399412.0,49.3394,49.3394,49.207,49.2511,399412.0
2021-12-29 14:30:00,55.82,55.83,55.76,55.83,448802.0,49.26,49.2688,49.207,49.2688,448802.0
2021-12-29 15:00:00,55.82,55.92,55.78,55.9,925888.0,49.26,49.3482,49.2247,49.3305,925888.0
2021-12-29 15:30:00,55.9,55.91,55.69,55.7,2084209.0,49.3305,49.3394,49.1452,49.1541,2084209.0
2021-12-30 09:30:00,55.72,56.16,55.72,55.91,1968939.0,49.1717,49.56,49.1717,49.3394,1968939.0
2021-12-30 10:00:00,55.92,55.97,55.68,55.77,1048702.0,49.3482,49.3923,49.1364,49.2158,1048702.0
2021-12-30 10:30:00,55.77,55.82,55.55,55.67,638866.0,49.2158,49.26,49.0217,49.1276,638866.0
2021-12-30 11:00:00,55.67,55.72,55.52,55.57,722184.0,49.1276,49.1717,48.9952,49.0393,722184.0
2021-12-30 11:30:00,55.57,55.65,55.53,55.59,490241.0,49.0393,49.1099,49.004,49.057,490241.0
2021-12-30 12:00:00,55.58,55.61,55.51,55.57,618117.0,49.0482,49.0746,48.9864,49.0393,618117.0
2021-12-30 12:30:00,55.57,55.61,55.46,55.6,415882.0,49.0393,49.0746,48.9423,49.0658,415882.0
2021-12-30 13:00:00,55.61,55.64,55.55,55.57,398674.0,49.0746,49.1011,49.0217,49.0393,398674.0
2021-12-30 13:30:00,55.57,55.69,55.56,55.65,576992.0,49.0393,49.1452,49.0305,49.1099,576992.0
2021-12-30 14:00:00,55.64,55.65,55.57,55.59,1020038.0,49.1011,49.1099,49.0393,49.057,1020038.0
2021-12-30 14:30:00,55.59,55.61,55.44,55.47,788543.0,49.057,49.0746,48.9246,48.9511,788543.0
2021-12-30 15:00:00,55.46,55.47,55.34,55.4,1050437.0,48.9423,48.9511,48.8364,48.8893,1050437.0
2021-12-30 15:30:00,55.4,55.46,55.31,55.35,2331818.0,48.8893,48.9423,48.8099,48.8452,2331818.0
2021-12-31 09:30:00,55.22,55.67,55.13,55.43,2262623.0,48.7305,49.1276,48.651,48.9158,2262623.0
2021-12-31 10:00:00,55.43,55.57,55.28,55.34,1139209.0,48.9158,49.0393,48.7834,48.8364,1139209.0
2021-12-31 10:30:00,55.34,55.38,55.24,55.34,726468.0,48.8364,48.8717,48.7481,48.8364,726468.0
2021-12-31 11:00:00,55.34,55.52,55.27,55.46,538714.0,48.8364,48.9952,48.7746,48.9423,538714.0
2021-12-31 11:30:00,55.47,55.48,55.35,55.41,439758.0,48.9511,48.9599,48.8452,48.8981,439758.0
2021-12-31 12:00:00,55.41,55.47,55.29,55.3,442610.0,48.8981,48.9511,48.7922,48.8011,442610.0
2021-12-31 12:30:00,55.3,55.47,55.23,55.45,595986.0,48.8011,48.9511,48.7393,48.9334,595986.0
2021-12-31 13:00:00,55.45,55.49,55.41,55.47,597835.0,48.9334,48.9687,48.8981,48.9511,597835.0
2021-12-31 13:30:00,55.48,55.62,55.46,55.62,560630.0,48.9599,49.0835,48.9423,49.0835,560630.0
2021-12-31 14:00:00,55.61,55.61,55.51,55.53,515049.0,49.0746,49.0746,48.9864,49.004,515049.0
2021-12-31 14:30:00,55.53,55.55,55.35,55.42,553239.0,49.004,49.0217,48.8452,48.907,553239.0
2021-12-31 15:00:00,55.42,55.69,55.41,55.66,835498.0,48.907,49.1452,48.8981,49.1188,835498.0
2021-12-31 15:30:00,55.66,55.79,55.47,55.49,2918497.0,49.1188,49.2335,48.9511,48.9687,2918497.0
2022-01-03 09:30:00,55.58,56.7,55.55,56.66,4458419.0,49.0482,50.0365,49.0217,50.0012,4458419.0
2022-01-03 10:00:00,56.66,57.01,56.59,56.91,2900741.0,50.0012,50.3101,49.9395,50.2219,2900741.0
2022-01-03 10:30:00,56.91,56.98,56.65,56.78,2033542.0,50.2219,50.2836,49.9924,50.1071,2033542.0
2022-01-03 11:00:00,56.77,57.0,56.76,56.99,1588497.0,50.0983,50.3013,50.0895,50.2924,1588497.0
2022-01-03 11:30:00,56.98,57.0,56.7,56.95,1543324.0,50.2836,50.3013,50.0365,50.2572,1543324.0
2022-01-03 12:00:00,56.94,56.99,56.79,56.92,871082.0,50.2483,50.2924,50.116,50.2307,871082.0
2022-01-03 12:30:00,56.91,56.96,56.82,56.93,593948.0,50.2219,50.266,50.1424,50.2395,593948.0
2022-01-03 13:00:00,56.93,57.09,56.92,56.99,963413.0,50.2395,50.3807,50.2307,50.2924,963413.0
2022-01-03 13:30:00,56.99,57.01,56.8,56.97,896161.0,50.2924,50.3101,50.1248,50.2748,896161.0
2022-01-03 14:00:00,56.97,57.06,56.93,57.05,2440791.0,50.2748,50.3542,50.2395,50.3454,2440791.0
2022-01-03 14:30:00,57.05,57.23,57.03,57.23,1430871.0,50.3454,50.5042,50.3277,50.5042,1430871.0
2022-01-03 15:00:00,57.22,57.24,57.12,57.2,1690646.0,50.4954,50.5131,50.4072,50.4778,1690646.0
2022-01-03 15:30:00,57.21,57.31,57.15,57.23,4808752.0,50.4866,50.5748,50.4336,50.5042,4808752.0
2022-01-04 09:30:00,58.0,58.84,57.81,58.77,5109007.0,51.1838,51.925,51.0161,51.8633,5109007.0
2022-01-04 10:00:00,58.77,59.08,58.54,59.07,3188732.0,51.8633,52.1368,51.6603,52.128,3188732.0
2022-01-04 10:30:00,59.07,59.37,58.91,58.98,2765396.0,52.128,52.3927,51.9868,52.0486,2765396.0
2022-01-04 11:00:00,58.98,59.04,58.58,58.76,3261605.0,52.0486,52.1015,51.6956,51.8544,3261605.0
2022-01-04 11:30:00,58.76,59.37,58.68,59.28,3238437.0,51.8544,52.3927,51.7838,52.3133,3238437.0
2022-01-04 12:00:00,59.28,59.38,59.1,59.36,2011096.0,52.3133,52.4016,52.1545,52.3839,2011096.0
2022-01-04 12:30:00,59.35,59.43,59.26,59.31,1973796.0,52.3751,52.4457,52.2957,52.3398,1973796.0
2022-01-04 13:00:00,59.3,59.31,59.17,59.22,1641931.0,52.331,52.3398,52.2163,52.2604,1641931.0
2022-01-04 13:30:00,59.22,59.24,59.04,59.08,1417189.0,52.2604,52.278,52.1015,52.1368,1417189.0
2022-01-04 14:00:00,59.08,59.25,59.07,59.22,1265772.0,52.1368,52.2869,52.128,52.2604,1265772.0
2022-01-04 14:30:00,59.22,59.39,59.2,59.32,1832494.0,52.2604,52.4104,52.2427,52.3486,1832494.0
2022-01-04 15:00:00,59.32,59.37,59.16,59.26,2316331.0,52.3486,52.3927,52.2074,52.2957,2316331.0
2022-01-04 15:30:00,59.27,59.34,59.13,59.21,5608069.0,52.3045,52.3663,52.181,52.2516,5608069.0
2022-01-05 09:30:00,59.78,60.19,59.66,60.15,5698472.0,52.7546,53.1164,52.6487,53.0811,5698472.0
2022-01-05 10:00:00,60.16,60.44,59.91,60.28,3348165.0,53.0899,53.337,52.8693,53.1958,3348165.0
2022-01-05 10:30:00,60.28,60.29,59.98,60.03,3670922.0,53.1958,53.2046,52.9311,52.9752,3670922.0
2022-01-05 11:00:00,60.03,60.04,59.8,59.92,3021352.0,52.9752,52.984,52.7722,52.8781,3021352.0
2022-01-05 11:30:00,59.91,59.95,59.63,59.78,2511620.0,52.8693,52.9046,52.6222,52.7546,2511620.0
2022-01-05 12:00:00,59.79,60.19,59.76,60.17,1865493.0,52.7634,53.1164,52.7369,53.0987,1865493.0
2022-01-05 12:30:00,60.17,60.25,60.03,60.19,2164367.0,53.0987,53.1693,52.9752,53.1164,2164367.0
2022-01-05 13:00:00,60.18,60.24,59.97,60.04,1724184.0,53.1076,53.1605,52.9222,52.984,1724184.0
2022-01-05 13:30:00,60.04,60.12,60.02,60.07,1599279.0,52.984,53.0546,52.9664,53.0105,1599279.0
2022-01-05 14:00:00,60.07,60.11,59.55,59.72,3301415.0,53.0105,53.0458,52.5516,52.7016,3301415.0
2022-01-05 14:30:00,59.72,59.81,59.48,59.59,2393118.0,52.7016,52.781,52.4898,52.5869,2393118.0
2022-01-05 15:00:00,59.59,59.62,59.22,59.33,2769460.0,52.5869,52.6134,52.2604,52.3574,2769460.0
2022-01-05 15:30:00,59.33,59.35,59.1,59.18,5118817.0,52.3574,52.3751,52.1545,52.2251,5118817.0
2022-01-06 09:30:00,60.58,60.85,59.92,59.99,6282040.0,53.4605,53.6988,52.8781,52.9399,6282040.0
2022-01-06 10:00:00,59.98,60.25,59.66,59.98,3057714.0,52.9311,53.1693,52.6487,52.9311,3057714.0
2022-01-06 10:30:00,59.98,60.28,59.9,59.93,2626620.0,52.9311,53.1958,52.8605,52.8869,2626620.0
2022-01-06 11:00:00,59.93,60.16,59.67,60.06,2893359.0,52.8869,53.0899,52.6575,53.0017,2893359.0
2022-01-06 11:30:00,60.04,60.31,59.99,60.29,2387751.0,52.984,53.2223,52.9399,53.2046,2387751.0
2022-01-06 12:00:00,60.28,60.36,60.17,60.33,1162600.0,53.1958,53.2664,53.0987,53.2399,1162600.0
2022-01-06 12:30:00,60.32,60.44,60.23,60.33,1465867.0,53.2311,53.337,53.1517,53.2399,1465867.0
2022-01-06 13:00:00,60.33,60.37,60.18,60.2,1536118.0,53.2399,53.2752,53.1076,53.1252,1536118.0
2022-01-06 13:30:00,60.2,60.36,60.17,60.33,1742373.0,53.1252,53.2664,53.0987,53.2399,1742373.0
2022-01-06 14:00:00,60.33,60.4,60.21,60.38,1988042.0,53.2399,53.3017,53.134,53.2841,1988042.0
2022-01-06 14:30:00,60.38,60.6,60.37,60.55,2099116.0,53.2841,53.4782,53.2752,53.4341,2099116.0
2022-01-06 15:00:00,60.55,60.59,60.34,60.46,1725038.0,53.4341,53.4694,53.2488,53.3547,1725038.0
2022-01-06 15:30:00,60.46,60.65,60.42,60.5,4692115.0,53.3547,53.5223,53.3194,53.3899,4692115.0
2022-01-07 09:30:00,60.74,60.9,60.32,60.76,5125630.0,53.6017,53.7429,53.2311,53.6194,5125630.0
2022-01-07 10:00:00,60.76,61.03,60.52,60.92,2144990.0,53.6194,53.8577,53.4076,53.7606,2144990.0
2022-01-07 10:30:00,60.91,61.01,60.75,60.92,2574980.0,53.7518,53.84,53.6106,53.7606,2574980.0
2022-01-07 11:00:00,60.92,61.02,60.59,61.0,2072423.0,53.7606,53.8488,53.4694,53.8312,2072423.0
2022-01-07 11:30:00,60.99,61.24,60.97,61.19,2404580.0,53.8224,54.043,53.8047,53.9989,2404580.0
2022-01-07 12:00:00,61.18,61.3,61.14,61.26,1904817.0,53.99,54.0959,53.9547,54.0606,1904817.0
2022-01-07 12:30:00,61.25,61.29,61.17,61.22,1510666.0,54.0518,54.0871,53.9812,54.0253,1510666.0
2022-01-07 13:00:00,61.22,61.34,61.17,61.31,1365864.0,54.0253,54.1312,53.9812,54.1048,1365864.0
2022-01-07 13:30:00,61.31,61.4,61.3,61.37,1360525.0,54.1048,54.1842,54.0959,54.1577,1360525.0
2022-01-07 14:00:00,61.37,61.5,61.31,61.41,1953910.0,54.1577,54.2724,54.1048,54.193,1953910.0
2022-01-07 14:30:00,61.4,61.42,61.26,61.29,1671537.0,54.1842,54.2018,54.0606,54.0871,1671537.0
2022-01-07 15:00:00,61.29,61.36,61.23,61.36,1901895.0,54.0871,54.1489,54.0342,54.1489,1901895.0
2022-01-07 15:30:00,61.36,61.42,61.28,61.34,4020781.0,54.1489,54.2018,54.0783,54.1312,4020781.0
2022-01-10 09:30:00,61.48,61.6,60.72,60.83,4677887.0,54.2548,54.3607,53.5841,53.6812,4677887.0
2022-01-10 10:00:00,60.84,60.96,60.41,60.61,2438010.0,53.69,53.7959,53.3105,53.487,2438010.0
2022-01-10 10:30:00,60.62,60.9,60.35,60.69,2033547.0,53.4958,53.7429,53.2576,53.5576,2033547.0
2022-01-10 11:00:00,60.69,61.0,60.55,60.95,1707210.0,53.5576,53.8312,53.4341,53.7871,1707210.0
2022-01-10 11:30:00,60.95,60.97,60.61,60.89,1792258.0,53.7871,53.8047,53.487,53.7341,1792258.0
2022-01-10 12:00:00,60.88,60.92,60.73,60.81,819855.0,53.7253,53.7606,53.5929,53.6635,819855.0
2022-01-10 12:30:00,60.82,60.83,60.52,60.7,1594884.0,53.6723,53.6812,53.4076,53.5664,1594884.0
2022-01-10 13:00:00,60.69,60.92,60.64,60.78,1230189.0,53.5576,53.7606,53.5135,53.637,1230189.0
2022-01-10 13:30:00,60.78,61.02,60.76,61.0,1078074.0,53.637,53.8488,53.6194,53.8312,1078074.0
2022-01-10 14:00:00,61.0,61.2,60.95,61.1,1631803.0,53.8312,54.0077,53.7871,53.9194,1631803.0
2022-01-10 14:30:00,61.1,61.12,60.95,61.06,1485648.0,53.9194,53.9371,53.7871,53.8841,1485648.0
2022-01-10 15:00:00,61.07,61.11,60.83,60.85,2218304.0,53.893,53.9283,53.6812,53.6988,2218304.0
2022-01-10 15:30:00,60.85,61.2,60.64,61.14,4934498.0,53.6988,54.0077,53.5135,53.9547,4934498.0
2022-01-11 09:30:00,61.68,61.75,61.16,61.34,5244582.0,54.4313,54.493,53.9724,54.1312,5244582.0
2022-01-11 10:00:00,61.35,61.84,61.33,61.8,2499672.0,54.1401,54.5725,54.1224,54.5372,2499672.0
2022-01-11 10:30:00,61.81,61.86,61.61,61.65,2982258.0,54.546,54.5901,54.3695,54.4048,2982258.0
2022-01-11 11:00:00,61.64,62.12,61.64,62.05,3721334.0,54.396,54.8196,54.396,54.7578,3721334.0
2022-01-11 11:30:00,62.05,62.32,62.02,62.29,3124111.0,54.7578,54.9961,54.7313,54.9696,3124111.0
2022-01-11 12:00:00,62.29,62.62,62.26,62.56,2572164.0,54.9696,55.2608,54.9431,55.2079,2572164.0
2022-01-11 12:30:00,62.57,62.91,62.49,62.81,2073854.0,55.2167,55.5167,55.1461,55.4285,2073854.0
2022-01-11 13:00:00,62.81,62.86,62.66,62.83,1557256.0,55.4285,55.4726,55.2961,55.4461,1557256.0
2022-01-11 13:30:00,62.82,63.06,62.81,63.02,1486541.0,55.4373,55.6491,55.4285,55.6138,1486541.0
2022-01-11 14:00:00,63.02,63.09,62.88,63.07,1374267.0,55.6138,55.6756,55.4902,55.6579,1374267.0
2022-01-11 14:30:00,63.06,63.11,62.97,63.08,1495253.0,55.6491,55.6932,55.5697,55.6667,1495253.0
2022-01-11 15:00:00,63.07,63.34,63.07,63.32,1958456.0,55.6579,55.8962,55.6579,55.8785,1958456.0
2022-01-11 15:30:00,63.32,63.34,63.04,63.25,4480500.0,55.8785,55.8962,55.6314,55.8168,4480500.0
2022-01-12 09:30:00,63.57,63.74,63.15,63.53,4565814.0,56.0992,56.2492,55.7285,56.0639,4565814.0
2022-01-12 10:00:00,63.54,63.71,63.05,63.1,3065467.0,56.0727,56.2227,55.6403,55.6844,3065467.0
2022-01-12 10:30:00,63.1,63.39,62.94,63.2,2244082.0,55.6844,55.9403,55.5432,55.7726,2244082.0
2022-01-12 11:00:00,63.2,63.31,62.89,63.19,1984804.0,55.7726,55.8697,55.4991,55.7638,1984804.0
2022-01-12 11:30:00,63.19,63.37,63.16,63.19,1385035.0,55.7638,55.9227,55.7373,55.7638,1385035.0
2022-01-12 12:00:00,63.19,63.28,63.09,63.11,1554896.0,55.7638,55.8432,55.6756,55.6932,1554896.0
2022-01-12 12:30:00,63.12,63.28,62.99,63.22,1474005.0,55.702,55.8432,55.5873,55.7903,1474005.0
2022-01-12 13:00:00,63.23,63.37,63.19,63.31,1491081.0,55.7991,55.9227,55.7638,55.8697,1491081.0
2022-01-12 13:30:00,63.31,63.37,63.11,63.17,939355.0,55.8697,55.9227,55.6932,55.7462,939355.0
2022-01-12 14:00:00,63.17,63.35,63.14,63.25,1247761.0,55.7462,55.905,55.7197,55.8168,1247761.0
2022-01-12 14:30:00,63.24,63.33,63.19,63.29,1295094.0,55.8079,55.8874,55.7638,55.8521,1295094.0
2022-01-12 15:00:00,63.29,63.32,63.16,63.26,1404950.0,55.8521,55.8785,55.7373,55.8256,1404950.0
2022-01-12 15:30:00,63.26,63.41,63.24,63.36,3156114.0,55.8256,55.958,55.8079,55.9138,3156114.0
2022-01-13 09:30:00,63.35,63.71,63.13,63.67,2691385.0,55.905,56.2227,55.7109,56.1874,2691385.0
2022-01-13 10:00:00,63.68,63.86,63.38,63.45,2792264.0,56.1962,56.3551,55.9315,55.9933,2792264.0
2022-01-13 10:30:00,63.45,63.46,63.08,63.3,2810139.0,55.9933,56.0021,55.6667,55.8609,2810139.0
2022-01-13 11:00:00,63.3,63.69,63.3,63.65,1417805.0,55.8609,56.2051,55.8609,56.1698,1417805.0
2022-01-13 11:30:00,63.65,63.86,63.58,63.85,1160271.0,56.1698,56.3551,56.108,56.3463,1160271.0
2022-01-13 12:00:00,63.84,63.85,63.22,63.44,1587344.0,56.3374,56.3463,55.7903,55.9844,1587344.0
2022-01-13 12:30:00,63.43,63.53,63.24,63.44,1204485.0,55.9756,56.0639,55.8079,55.9844,1204485.0
2022-01-13 13:00:00,63.45,63.61,63.33,63.59,1146587.0,55.9933,56.1345,55.8874,56.1168,1146587.0
2022-01-13 13:30:00,63.59,63.72,63.54,63.71,838887.0,56.1168,56.2315,56.0727,56.2227,838887.0
2022-01-13 14:00:00,63.71,63.74,63.52,63.56,1176058.0,56.2227,56.2492,56.055,56.0903,1176058.0
2022-01-13 14:30:00,63.55,63.58,63.34,63.54,1460427.0,56.0815,56.108,55.8962,56.0727,1460427.0
2022-01-13 15:00:00,63.54,63.54,63.08,63.11,2586837.0,56.0727,56.0727,55.6667,55.6932,2586837.0
2022-01-13 15:30:00,63.11,63.19,62.77,63.0,4857295.0,55.6932,55.7638,55.3932,55.5961,4857295.0
2022-01-14 09:30:00,63.09,64.02,63.05,63.97,4164540.0,55.6756,56.4963,55.6403,56.4521,4164540.0
2022-01-14 10:00:00,63.98,64.44,63.87,64.1,4167226.0,56.461,56.8669,56.3639,56.5669,4167226.0
2022-01-14 10:30:00,64.1,64.11,63.71,63.8,2038946.0,56.5669,56.5757,56.2227,56.3021,2038946.0
2022-01-14 11:00:00,63.8,63.94,63.66,63.86,2018398.0,56.3021,56.4257,56.1786,56.3551,2018398.0
2022-01-14 11:30:00,63.86,63.92,63.74,63.84,1657547.0,56.3551,56.408,56.2492,56.3374,1657547.0
2022-01-14 12:00:00,63.84,63.9,63.67,63.72,1504345.0,56.3374,56.3904,56.1874,56.2315,1504345.0
2022-01-14 12:30:00,63.73,63.87,63.56,63.79,1515965.0,56.2404,56.3639,56.0903,56.2933,1515965.0
2022-01-14 13:00:00,63.79,63.85,63.69,63.82,1402135.0,56.2933,56.3463,56.2051,56.3198,1402135.0
2022-01-14 13:30:00,63.81,64.11,63.79,64.1,1195367.0,56.311,56.5757,56.2933,56.5669,1195367.0
2022-01-14 14:00:00,64.1,64.19,63.97,63.97,1538540.0,56.5669,56.6463,56.4521,56.4521,1538540.0
2022-01-14 14:30:00,63.97,64.24,63.96,64.16,1364263.0,56.4521,56.6904,56.4433,56.6198,1364263.0
2022-01-14 15:00:00,64.15,64.45,64.15,64.37,2200877.0,56.611,56.8757,56.611,56.8051,2200877.0
2022-01-14 15:30:00,64.37,64.62,64.35,64.52,4407245.0,56.8051,57.0258,56.7875,56.9375,4407245.0
2022-01-18 09:30:00,65.2,65.53,64.73,65.47,7996279.0,57.5376,57.8288,57.1228,57.7759,7996279.0
2022-01-18 10:00:00,65.47,65.52,65.02,65.31,2819903.0,57.7759,57.82,57.3788,57.6347,2819903.0
2022-01-18 10:30:00,65.31,65.33,64.77,64.84,2632784.0,57.6347,57.6523,57.1581,57.2199,2632784.0
2022-01-18 11:00:00,64.84,64.86,64.53,64.66,2114573.0,57.2199,57.2376,56.9463,57.0611,2114573.0
2022-01-18 11:30:00,64.65,64.8,64.28,64.42,2638786.0,57.0522,57.1846,56.7257,56.8493,2638786.0
2022-01-18 12:00:00,64.41,64.45,64.09,64.24,1807012.0,56.8404,56.8757,56.558,56.6904,1807012.0
2022-01-18 12:30:00,64.23,64.29,63.87,64.0,1993171.0,56.6816,56.7345,56.3639,56.4786,1993171.0
2022-01-18 13:00:00,64.01,64.21,63.78,64.14,2090686.0,56.4874,56.6639,56.2845,56.6022,2090686.0
2022-01-18 13:30:00,64.13,64.45,64.1,64.42,1588526.0,56.5933,56.8757,56.5669,56.8493,1588526.0
2022-01-18 14:00:00,64.42,64.71,64.39,64.7,1823211.0,56.8493,57.1052,56.8228,57.0964,1823211.0
2022-01-18 14:30:00,64.7,65.16,64.68,65.01,2231217.0,57.0964,57.5023,57.0787,57.3699,2231217.0
2022-01-18 15:00:00,65.01,65.04,64.72,64.8,2687459.0,57.3699,57.3964,57.114,57.1846,2687459.0
2022-01-18 15:30:00,64.8,64.81,64.51,64.77,4515205.0,57.1846,57.1934,56.9287,57.1581,4515205.0
2022-01-19 09:30:00,65.27,65.34,64.52,64.68,4733416.0,57.5994,57.6611,56.9375,57.0787,4733416.0
2022-01-19 10:00:00,64.68,64.79,64.05,64.07,4116549.0,57.0787,57.1758,56.5227,56.5404,4116549.0
2022-01-19 10:30:00,64.08,64.51,63.79,64.47,3284777.0,56.5492,56.9287,56.2933,56.8934,3284777.0
2022-01-19 11:00:00,64.46,64.61,64.33,64.48,1861927.0,56.8846,57.0169,56.7698,56.9022,1861927.0
2022-01-19 11:30:00,64.49,64.76,64.35,64.61,2291550.0,56.911,57.1493,56.7875,57.0169,2291550.0
2022-01-19 12:00:00,64.62,64.68,64.46,64.65,1434934.0,57.0258,57.0787,56.8846,57.0522,1434934.0
2022-01-19 12:30:00,64.65,64.68,64.37,64.61,1145102.0,57.0522,57.0787,56.8051,57.0169,1145102.0
2022-01-19 13:00:00,64.61,64.61,64.33,64.36,1191293.0,57.0169,57.0169,56.7698,56.7963,1191293.0
2022-01-19 13:30:00,64.36,64.71,64.31,64.66,1601619.0,56.7963,57.1052,56.7522,57.0611,1601619.0
2022-01-19 14:00:00,64.65,64.67,64.36,64.36,1342835.0,57.0522,57.0699,56.7963,56.7963,1342835.0
2022-01-19 14:30:00,64.36,64.63,64.32,64.59,1382639.0,56.7963,57.0346,56.761,56.9993,1382639.0
2022-01-19 15:00:00,64.59,64.86,64.54,64.79,1979963.0,56.9993,57.2376,56.9552,57.1758,1979963.0
2022-01-19 15:30:00,64.78,64.79,64.24,64.3,3804541.0,57.167,57.1758,56.6904,56.7434,3804541.0
2022-01-20 09:30:00,63.88,64.43,63.58,64.35,4863495.0,56.3727,56.8581,56.108,56.7875,4863495.0
2022-01-20 10:00:00,64.35,64.52,63.98,64.5,3839662.0,56.7875,56.9375,56.461,56.9199,3839662.0
2022-01-20 10:30:00,64.5,65.04,64.5,64.95,2287172.0,56.9199,57.3964,56.9199,57.317,2287172.0
2022-01-20 11:00:00,64.94,65.11,64.84,65.11,2282951.0,57.3082,57.4582,57.2199,57.4582,2282951.0
2022-01-20 11:30:00,65.1,65.36,65.07,65.19,2997554.0,57.4494,57.6788,57.4229,57.5288,2997554.0
2022-01-20 12:00:00,65.19,65.23,65.0,65.08,1825755.0,57.5288,57.5641,57.3611,57.4317,1825755.0
2022-01-20 12:30:00,65.07,65.42,65.06,65.4,1281230.0,57.4229,57.7317,57.4141,57.7141,1281230.0
2022-01-20 13:00:00,65.4,65.41,65.08,65.11,1489997.0,57.7141,57.7229,57.4317,57.4582,1489997.0
2022-01-20 13:30:00,65.11,65.27,65.02,65.14,1216517.0,57.4582,57.5994,57.3788,57.4846,1216517.0
2022-01-20 14:00:00,65.14,65.32,64.78,64.8,2025666.0,57.4846,57.6435,57.167,57.1846,2025666.0
2022-01-20 14:30:00,64.8,64.85,64.64,64.81,1941459.0,57.1846,57.2287,57.0434,57.1934,1941459.0
2022-01-20 15:00:00,64.81,64.88,64.42,64.5,3151574.0,57.1934,57.2552,56.8493,56.9199,3151574.0
2022-01-20 15:30:00,64.49,64.49,63.59,63.7,5624871.0,56.911,56.911,56.1168,56.2139,5624871.0
2022-01-21 09:30:00,62.99,63.39,62.39,62.5,7861063.0,55.5873,55.9403,55.0578,55.1549,7861063.0
2022-01-21 10:00:00,62.48,62.6,61.78,62.08,6551977.0,55.1373,55.2432,54.5195,54.7843,6551977.0
2022-01-21 10:30:00,62.09,63.12,61.98,62.92,5731775.0,54.7931,55.702,54.696,55.5255,5731775.0
2022-01-21 11:00:00,62.93,63.35,62.82,63.25,3544151.0,55.5344,55.905,55.4373,55.8168,3544151.0
2022-01-21 11:30:00,63.24,63.29,62.81,62.99,3120480.0,55.8079,55.8521,55.4285,55.5873,3120480.0
2022-01-21 12:00:00,62.98,62.99,62.62,62.95,2290714.0,55.5785,55.5873,55.2608,55.552,2290714.0
2022-01-21 12:30:00,62.94,63.07,62.76,62.84,2352251.0,55.5432,55.6579,55.3844,55.4549,2352251.0
2022-01-21 13:00:00,62.83,63.06,62.61,62.8,2446427.0,55.4461,55.6491,55.252,55.4196,2446427.0
2022-01-21 13:30:00,62.8,63.08,62.78,62.91,1576771.0,55.4196,55.6667,55.402,55.5167,1576771.0
2022-01-21 14:00:00,62.92,63.01,62.75,62.78,1371088.0,55.5255,55.605,55.3755,55.402,1371088.0
2022-01-21 14:30:00,62.78,62.85,62.44,62.45,1845758.0,55.402,55.4638,55.102,55.1108,1845758.0
2022-01-21 15:00:00,62.45,62.55,62.15,62.18,3256853.0,55.1108,55.199,54.846,54.8725,3256853.0
2022-01-21 15:30:00,62.18,62.67,62.12,62.45,9328020.0,54.8725,55.3049,54.8196,55.1108,9328020.0
2022-01-24 09:30:00,60.97,62.02,60.67,60.7,7849485.0,53.8047,54.7313,53.54,53.5664,7849485.0
2022-01-24 10:00:00,60.7,60.85,59.84,60.45,8044440.0,53.5664,53.6988,52.8075,53.3458,8044440.0
2022-01-24 10:30:00,60.44,61.27,60.43,60.9,3785061.0,53.337,54.0695,53.3282,53.7429,3785061.0
2022-01-24 11:00:00,60.9,61.14,60.55,60.92,3207532.0,53.7429,53.9547,53.4341,53.7606,3207532.0
2022-01-24 11:30:00,60.92,61.03,60.15,60.67,3408957.0,53.7606,53.8577,53.0811,53.54,3408957.0
2022-01-24 12:00:00,60.66,60.68,60.12,60.33,3524937.0,53.5311,53.5488,53.0546,53.2399,3524937.0
2022-01-24 12:30:00,60.33,60.83,60.08,60.7,2923430.0,53.2399,53.6812,53.0193,53.5664,2923430.0
2022-01-24 13:00:00,60.69,61.13,60.54,60.67,2781002.0,53.5576,53.9459,53.4252,53.54,2781002.0
2022-01-24 13:30:00,60.67,61.44,60.65,61.44,2530467.0,53.54,54.2195,53.5223,54.2195,2530467.0
2022-01-24 14:00:00,61.44,61.74,61.19,61.46,3473232.0,54.2195,54.4842,53.9989,54.2371,3473232.0
2022-01-24 14:30:00,61.45,61.72,61.1,61.7,2748567.0,54.2283,54.4666,53.9194,54.4489,2748567.0
2022-01-24 15:00:00,61.7,62.24,61.64,62.11,4220300.0,54.4489,54.9255,54.396,54.8107,4220300.0
2022-01-24 15:30:00,62.11,63.09,62.03,62.86,8734483.0,54.8107,55.6756,54.7401,55.4726,8734483.0
2022-01-25 09:30:00,62.62,62.7,61.68,61.84,5946166.0,55.2608,55.3314,54.4313,54.5725,5946166.0
2022-01-25 10:00:00,61.84,62.61,61.47,62.61,4309591.0,54.5725,55.252,54.246,55.252,4309591.0
2022-01-25 10:30:00,62.61,63.5,62.37,63.21,4628898.0,55.252,56.0374,55.0402,55.7815,4628898.0
2022-01-25 11:00:00,63.2,63.94,63.11,63.82,4607664.0,55.7726,56.4257,55.6932,56.3198,4607664.0
2022-01-25 11:30:00,63.8,64.23,63.51,63.96,3344031.0,56.3021,56.6816,56.0462,56.4433,3344031.0
2022-01-25 12:00:00,63.95,64.5,63.86,64.4,3348860.0,56.4345,56.9199,56.3551,56.8316,3348860.0
2022-01-25 12:30:00,64.39,64.41,63.95,64.23,2434943.0,56.8228,56.8404,56.4345,56.6816,2434943.0
2022-01-25 13:00:00,64.23,64.47,63.96,64.47,2318872.0,56.6816,56.8934,56.4433,56.8934,2318872.0
2022-01-25 13:30:00,64.47,64.93,64.4,64.92,3402150.0,56.8934,57.2993,56.8316,57.2905,3402150.0
2022-01-25 14:00:00,64.92,65.12,64.71,65.1,2608474.0,57.2905,57.467,57.1052,57.4494,2608474.0
2022-01-25 14:30:00,65.09,65.34,64.93,65.33,3477467.0,57.4405,57.6611,57.2993,57.6523,3477467.0
2022-01-25 15:00:00,65.34,65.55,65.05,65.12,4547305.0,57.6611,57.8465,57.4052,57.467,4547305.0
2022-01-25 15:30:00,65.12,65.49,65.05,65.3,7395251.0,57.467,57.7935,57.4052,57.6258,7395251.0
2022-01-26 09:30:00,66.0,66.49,65.26,66.46,7398367.0,58.2436,58.676,57.5905,58.6495,7398367.0
2022-01-26 10:00:00,66.47,66.48,65.44,65.61,3234509.0,58.6583,58.6672,57.7494,57.8994,3234509.0
2022-01-26 10:30:00,65.59,65.76,65.26,65.6,3104626.0,57.8818,58.0318,57.5905,57.8906,3104626.0
2022-01-26 11:00:00,65.6,66.16,65.5,66.07,2831199.0,57.8906,58.3848,57.8023,58.3054,2831199.0
2022-01-26 11:30:00,66.08,66.15,65.77,66.08,1969163.0,58.3142,58.376,58.0406,58.3142,1969163.0
2022-01-26 12:00:00,66.08,66.15,65.93,66.09,1390003.0,58.3142,58.376,58.1818,58.323,1390003.0
2022-01-26 12:30:00,66.09,66.28,65.99,66.22,1228732.0,58.323,58.4907,58.2348,58.4377,1228732.0
2022-01-26 13:00:00,66.23,66.26,65.78,66.05,1851400.0,58.4466,58.473,58.0494,58.2877,1851400.0
2022-01-26 13:30:00,66.04,66.24,66.01,66.09,2296629.0,58.2789,58.4554,58.2524,58.323,2296629.0
2022-01-26 14:00:00,66.1,66.53,65.73,66.4,5515887.0,58.3318,58.7113,58.0053,58.5966,5515887.0
2022-01-26 14:30:00,66.4,66.45,65.56,65.77,8132957.0,58.5966,58.6407,57.8553,58.0406,8132957.0
2022-01-26 15:00:00,65.76,65.76,64.49,65.13,8769549.0,58.0318,58.0318,56.911,57.4758,8769549.0
2022-01-26 15:30:00,65.12,65.49,64.92,65.18,11041176.0,57.467,57.7935,57.2905,57.5199,11041176.0
2022-01-27 09:30:00,66.35,67.06,66.29,66.77,7228171.0,58.5524,59.179,58.4995,58.9231,7228171.0
2022-01-27 10:00:00,66.77,66.88,65.98,65.99,4359676.0,58.9231,59.0202,58.2259,58.2348,4359676.0
2022-01-27 10:30:00,65.99,66.37,65.8,66.32,4701089.0,58.2348,58.5701,58.0671,58.526,4701089.0
2022-01-27 11:00:00,66.33,66.48,65.91,65.96,3001448.0,58.5348,58.6672,58.1642,58.2083,3001448.0
2022-01-27 11:30:00,65.96,66.29,65.91,66.17,2031681.0,58.2083,58.4995,58.1642,58.3936,2031681.0
2022-01-27 12:00:00,66.17,66.18,65.61,65.7,2417867.0,58.3936,58.4024,57.8994,57.9788,2417867.0
2022-01-27 12:30:00,65.7,65.75,65.24,65.32,2664499.0,57.9788,58.023,57.5729,57.6435,2664499.0
2022-01-27 13:00:00,65.33,65.37,64.84,64.87,3648437.0,57.6523,57.6876,57.2199,57.2464,3648437.0
2022-01-27 13:30:00,64.87,65.24,64.82,65.21,2489643.0,57.2464,57.5729,57.2023,57.5464,2489643.0
2022-01-27 14:00:00,65.21,65.55,65.18,65.21,2818808.0,57.5464,57.8465,57.5199,57.5464,2818808.0
2022-01-27 14:30:00,65.2,65.55,65.0,65.22,2925984.0,57.5376,57.8465,57.3611,57.5552,2925984.0
2022-01-27 15:00:00,65.22,65.65,65.03,65.59,3537033.0,57.5552,57.9347,57.3876,57.8818,3537033.0
2022-01-27 15:30:00,65.58,66.04,65.41,65.94,5803515.0,57.8729,58.2789,57.7229,58.1906,5803515.0
2022-01-28 09:30:00,65.47,66.27,64.92,65.52,7541227.0,57.7759,58.4819,57.2905,57.82,7541227.0
2022-01-28 10:00:00,65.52,65.93,65.02,65.58,3914271.0,57.82,58.1818,57.3788,57.8729,3914271.0
2022-01-28 10:30:00,65.58,65.59,64.74,65.07,3605240.0,57.8729,57.8818,57.1317,57.4229,3605240.0
2022-01-28 11:00:00,65.08,65.47,64.88,65.41,2881955.0,57.4317,57.7759,57.2552,57.7229,2881955.0
2022-01-28 11:30:00,65.42,65.63,65.28,65.57,2793332.0,57.7317,57.9171,57.6082,57.8641,2793332.0
2022-01-28 12:00:00,65.57,65.68,65.24,65.25,1898497.0,57.8641,57.9612,57.5729,57.5817,1898497.0
2022-01-28 12:30:00,65.25,65.26,64.67,64.69,2262442.0,57.5817,57.5905,57.0699,57.0875,2262442.0
2022-01-28 13:00:00,64.69,65.18,64.65,65.13,2261181.0,57.0875,57.5199,57.0522,57.4758,2261181.0
2022-01-28 13:30:00,65.13,65.32,65.03,65.19,1677573.0,57.4758,57.6435,57.3876,57.5288,1677573.0
2022-01-28 14:00:00,65.18,65.33,64.34,64.39,2894974.0,57.5199,57.6523,56.7787,56.8228,2894974.0
2022-01-28 14:30:00,64.39,64.97,64.26,64.94,3073886.0,56.8228,57.3346,56.7081,57.3082,3073886.0
2022-01-28 15:00:00,64.94,65.05,64.72,65.03,3272270.0,57.3082,57.4052,57.114,57.3876,3272270.0
2022-01-28 15:30:00,65.02,65.64,64.87,65.63,6810522.0,57.3788,57.9259,57.2464,57.9171,6810522.0
2022-01-31 09:30:00,65.48,65.51,64.44,64.64,3794012.0,57.7847,57.8112,56.8669,57.0434,3794012.0
2022-01-31 10:00:00,64.65,65.87,64.65,65.75,3598270.0,57.0522,58.1289,57.0522,58.023,3598270.0
2022-01-31 10:30:00,65.75,65.9,65.29,65.8,3255663.0,58.023,58.1553,57.617,58.0671,3255663.0
2022-01-31 11:00:00,65.8,65.8,65.28,65.34,2232981.0,58.0671,58.0671,57.6082,57.6611,2232981.0
2022-01-31 11:30:00,65.34,65.74,65.23,65.73,1610961.0,57.6611,58.0141,57.5641,58.0053,1610961.0
2022-01-31 12:00:00,65.73,65.83,65.54,65.78,1130022.0,58.0053,58.0936,57.8376,58.0494,1130022.0
2022-01-31 12:30:00,65.78,66.31,65.75,66.3,1619728.0,58.0494,58.5171,58.023,58.5083,1619728.0
2022-01-31 13:00:00,66.31,66.34,66.14,66.15,1218825.0,58.5171,58.5436,58.3671,58.376,1218825.0
2022-01-31 13:30:00,66.16,66.23,65.93,66.06,1168564.0,58.3848,58.4466,58.1818,58.2965,1168564.0
2022-01-31 14:00:00,66.06,66.21,65.99,66.09,1232486.0,58.2965,58.4289,58.2348,58.323,1232486.0
2022-01-31 14:30:00,66.09,66.19,65.91,66.02,1011051.0,58.323,58.4113,58.1642,58.2612,1011051.0
2022-01-31 15:00:00,66.01,66.09,65.59,65.84,2107085.0,58.2524,58.323,57.8818,58.1024,2107085.0
2022-01-31 15:30:00,65.85,65.97,65.75,65.91,4137671.0,58.1112,58.2171,58.023,58.1642,4137671.0
2022-02-01 09:30:00,65.62,67.03,65.38,66.99,7227708.0,57.9082,59.1525,57.6964,59.1172,7227708.0
2022-02-01 10:00:00,67.0,67.97,66.79,67.72,5769656.0,59.1261,59.9821,58.9407,59.7614,5769656.0
2022-02-01 10:30:00,67.73,68.21,67.71,68.13,3796398.0,59.7703,60.1939,59.7526,60.1233,3796398.0
2022-02-01 11:00:00,68.13,68.35,67.89,67.96,2676752.0,60.1233,60.3174,59.9115,59.9732,2676752.0
2022-02-01 11:30:00,67.95,68.28,67.85,68.06,2620968.0,59.9644,60.2556,59.8762,60.0615,2620968.0
2022-02-01 12:00:00,68.06,68.06,67.61,67.65,1896269.0,60.0615,60.0615,59.6644,59.6997,1896269.0
2022-02-01 12:30:00,67.64,67.92,67.48,67.9,1568313.0,59.6908,59.9379,59.5496,59.9203,1568313.0
2022-02-01 13:00:00,67.89,67.91,67.61,67.73,1328656.0,59.9115,59.9291,59.6644,59.7703,1328656.0
2022-02-01 13:30:00,67.73,67.88,67.66,67.88,1003134.0,59.7703,59.9026,59.7085,59.9026,1003134.0
2022-02-01 14:00:00,67.88,68.33,67.87,68.32,1904847.0,59.9026,60.2998,59.8938,60.2909,1904847.0
2022-02-01 14:30:00,68.31,68.33,68.15,68.2,1584088.0,60.2821,60.2998,60.1409,60.185,1584088.0
2022-02-01 15:00:00,68.2,68.32,68.1,68.13,2261477.0,60.185,60.2909,60.0968,60.1233,2261477.0
2022-02-01 15:30:00,68.13,68.43,68.07,68.23,6065806.0,60.1233,60.388,60.0703,60.2115,6065806.0
2022-02-02 09:30:00,67.92,68.17,67.22,67.23,6006107.0,59.9379,60.1586,59.3202,59.329,6006107.0
2022-02-02 10:00:00,67.24,67.53,67.08,67.23,3231915.0,59.3379,59.5938,59.1967,59.329,3231915.0
2022-02-02 10:30:00,67.24,67.91,67.18,67.88,2936840.0,59.3379,59.9291,59.2849,59.9026,2936840.0
2022-02-02 11:00:00,67.87,67.89,67.36,67.63,2373366.0,59.8938,59.9115,59.4438,59.682,2373366.0
2022-02-02 11:30:00,67.63,67.87,67.49,67.87,1460580.0,59.682,59.8938,59.5585,59.8938,1460580.0
2022-02-02 12:00:00,67.86,68.05,67.79,67.96,1417157.0,59.885,60.0527,59.8232,59.9732,1417157.0
2022-02-02 12:30:00,67.96,67.98,67.74,67.89,1058695.0,59.9732,59.9909,59.7791,59.9115,1058695.0
2022-02-02 13:00:00,67.89,68.14,67.83,67.93,1103836.0,59.9115,60.1321,59.8585,59.9468,1103836.0
2022-02-02 13:30:00,67.92,68.23,67.91,68.2,1205015.0,59.9379,60.2115,59.9291,60.185,1205015.0
2022-02-02 14:00:00,68.19,68.28,68.06,68.27,1151428.0,60.1762,60.2556,60.0615,60.2468,1151428.0
2022-02-02 14:30:00,68.27,68.5,68.26,68.34,1920662.0,60.2468,60.4498,60.238,60.3086,1920662.0
2022-02-02 15:00:00,68.34,68.49,68.25,68.49,1709985.0,60.3086,60.441,60.2292,60.441,1709985.0
2022-02-02 15:30:00,68.49,68.62,68.43,68.48,3701357.0,60.441,60.5557,60.388,60.4321,3701357.0
2022-02-03 09:30:00,68.21,68.28,67.53,67.53,5500954.0,60.1939,60.2556,59.5938,59.5938,5500954.0
2022-02-03 10:00:00,67.53,67.86,67.38,67.66,2529144.0,59.5938,59.885,59.4614,59.7085,2529144.0
2022-02-03 10:30:00,67.66,67.99,67.4,67.88,1935032.0,59.7085,59.9997,59.4791,59.9026,1935032.0
2022-02-03 11:00:00,67.88,67.95,67.63,67.7,1435227.0,59.9026,59.9644,59.682,59.7438,1435227.0
2022-02-03 11:30:00,67.7,67.81,67.35,67.47,1409146.0,59.7438,59.8409,59.4349,59.5408,1409146.0
2022-02-03 12:00:00,67.48,67.59,67.29,67.39,1241955.0,59.5496,59.6467,59.382,59.4702,1241955.0
2022-02-03 12:30:00,67.38,67.52,67.19,67.27,1139117.0,59.4614,59.5849,59.2937,59.3643,1139117.0
2022-02-03 13:00:00,67.26,67.58,67.1,67.45,1559065.0,59.3555,59.6379,59.2143,59.5232,1559065.0
2022-02-03 13:30:00,67.45,67.87,67.44,67.86,1463578.0,59.5232,59.8938,59.5144,59.885,1463578.0
2022-02-03 14:00:00,67.85,68.35,67.84,68.09,2635811.0,59.8762,60.3174,59.8673,60.088,2635811.0
2022-02-03 14:30:00,68.08,68.09,67.75,67.95,1757290.0,60.0791,60.088,59.7879,59.9644,1757290.0
2022-02-03 15:00:00,67.94,68.01,67.71,67.94,1819504.0,59.9556,60.0174,59.7526,59.9556,1819504.0
2022-02-03 15:30:00,67.94,67.97,67.71,67.81,3595314.0,59.9556,59.9821,59.7526,59.8409,3595314.0
2022-02-04 09:30:00,68.7,69.66,68.54,69.46,5468099.0,60.6263,61.4735,60.4851,61.297,5468099.0
2022-02-04 10:00:00,69.46,70.0,69.38,69.4,3314702.0,61.297,61.7735,61.2264,61.244,3314702.0
2022-02-04 10:30:00,69.39,69.53,68.66,68.77,3894812.0,61.2352,61.3587,60.591,60.688,3894812.0
2022-02-04 11:00:00,68.77,69.1,68.62,69.02,2285529.0,60.688,60.9793,60.5557,60.9087,2285529.0
2022-02-04 11:30:00,69.02,69.27,68.77,69.06,2488709.0,60.9087,61.1293,60.688,60.944,2488709.0
2022-02-04 12:00:00,69.06,69.15,68.88,69.11,1639660.0,60.944,61.0234,60.7851,60.9881,1639660.0
2022-02-04 12:30:00,69.12,69.18,68.81,68.87,1298771.0,60.9969,61.0499,60.7233,60.7763,1298771.0
2022-02-04 13:00:00,68.88,69.14,68.87,69.05,1464715.0,60.7851,61.0146,60.7763,60.9351,1464715.0
2022-02-04 13:30:00,69.06,69.38,69.01,69.37,2396412.0,60.944,61.2264,60.8998,61.2175,2396412.0
2022-02-04 14:00:00,69.37,69.38,69.06,69.15,1501675.0,61.2175,61.2264,60.944,61.0234,1501675.0
2022-02-04 14:30:00,69.15,69.23,68.98,69.22,1328130.0,61.0234,61.094,60.8734,61.0852,1328130.0
2022-02-04 15:00:00,69.23,69.44,69.18,69.39,1914500.0,61.094,61.2793,61.0499,61.2352,1914500.0
2022-02-04 15:30:00,69.39,69.48,68.87,68.89,7144763.0,61.2352,61.3146,60.7763,60.7939,7144763.0
2022-02-07 09:30:00,68.57,69.24,68.05,69.24,5172348.0,60.5116,61.1028,60.0527,61.1028,5172348.0
2022-02-07 10:00:00,69.25,69.66,69.06,69.49,2805196.0,61.1116,61.4735,60.944,61.3234,2805196.0
2022-02-07 10:30:00,69.48,69.81,69.38,69.74,2649433.0,61.3146,61.6058,61.2264,61.5441,2649433.0
2022-02-07 11:00:00,69.74,70.09,69.56,70.0,2420129.0,61.5441,61.8529,61.3852,61.7735,2420129.0
2022-02-07 11:30:00,70.0,70.02,69.49,69.7,1871091.0,61.7735,61.7911,61.3234,61.5088,1871091.0
2022-02-07 12:00:00,69.69,69.74,69.28,69.49,1269400.0,61.4999,61.5441,61.1381,61.3234,1269400.0
2022-02-07 12:30:00,69.49,69.79,69.39,69.71,1257548.0,61.3234,61.5882,61.2352,61.5176,1257548.0
2022-02-07 13:00:00,69.72,69.91,69.64,69.67,1320228.0,61.5264,61.6941,61.4558,61.4823,1320228.0
2022-02-07 13:30:00,69.67,69.94,69.67,69.89,1134824.0,61.4823,61.7205,61.4823,61.6764,1134824.0
2022-02-07 14:00:00,69.88,70.08,69.84,70.08,1183680.0,61.6676,61.8441,61.6323,61.8441,1183680.0
2022-02-07 14:30:00,70.07,70.26,70.03,70.2,1204772.0,61.8353,62.0029,61.8,61.95,1204772.0
2022-02-07 15:00:00,70.2,70.43,70.1,70.3,2343519.0,61.95,62.153,61.8617,62.0382,2343519.0
2022-02-07 15:30:00,70.3,70.36,69.66,69.77,4738986.0,62.0382,62.0912,61.4735,61.5705,4738986.0
2022-02-08 09:30:00,69.57,69.71,68.02,68.14,6586960.0,61.394,61.5176,60.0262,60.1321,6586960.0
2022-02-08 10:00:00,68.14,68.67,67.92,68.47,4381415.0,60.1321,60.5998,59.9379,60.4233,4381415.0
2022-02-08 10:30:00,68.47,68.72,68.1,68.13,2748296.0,60.4233,60.6439,60.0968,60.1233,2748296.0
2022-02-08 11:00:00,68.14,68.25,67.82,68.03,3403590.0,60.1321,60.2292,59.8497,60.035,3403590.0
2022-02-08 11:30:00,68.03,68.23,67.88,68.11,2422038.0,60.035,60.2115,59.9026,60.1056,2422038.0
2022-02-08 12:00:00,68.11,68.36,68.01,68.21,1544768.0,60.1056,60.3262,60.0174,60.1939,1544768.0
2022-02-08 12:30:00,68.2,68.36,68.16,68.33,1454318.0,60.185,60.3262,60.1497,60.2998,1454318.0
2022-02-08 13:00:00,68.33,68.54,68.31,68.4,1642946.0,60.2998,60.4851,60.2821,60.3615,1642946.0
2022-02-08 13:30:00,68.4,68.46,68.34,68.42,1318668.0,60.3615,60.4145,60.3086,60.3792,1318668.0
2022-02-08 14:00:00,68.42,68.5,68.27,68.34,1651718.0,60.3792,60.4498,60.2468,60.3086,1651718.0
2022-02-08 14:30:00,68.34,68.36,67.8,68.02,2159954.0,60.3086,60.3262,59.832,60.0262,2159954.0
2022-02-08 15:00:00,68.02,68.2,67.93,68.04,1705060.0,60.0262,60.185,59.9468,60.0438,1705060.0
2022-02-08 15:30:00,68.03,68.42,68.03,68.29,3157952.0,60.035,60.3792,60.035,60.2645,3157952.0
2022-02-09 09:30:00,68.44,69.05,68.27,68.94,6367907.0,60.3968,60.9351,60.2468,60.8381,6367907.0
2022-02-09 10:00:00,68.95,69.19,68.77,69.09,2756820.0,60.8469,61.0587,60.688,60.9704,2756820.0
2022-02-09 10:30:00,69.09,69.38,68.86,69.03,3008341.0,60.9704,61.2264,60.7675,60.9175,3008341.0
2022-02-09 11:00:00,69.03,69.11,68.83,68.96,1866459.0,60.9175,60.9881,60.741,60.8557,1866459.0
2022-02-09 11:30:00,68.96,68.99,68.74,68.75,1739878.0,60.8557,60.8822,60.6616,60.6704,1739878.0
2022-02-09 12:00:00,68.75,68.86,68.62,68.82,3110653.0,60.6704,60.7675,60.5557,60.7322,3110653.0
2022-02-09 12:30:00,68.83,68.91,68.66,68.74,1158313.0,60.741,60.8116,60.591,60.6616,1158313.0
2022-02-09 13:00:00,68.74,68.81,68.51,68.69,1829003.0,60.6616,60.7233,60.4586,60.6174,1829003.0
2022-02-09 13:30:00,68.68,68.78,68.59,68.71,1278094.0,60.6086,60.6969,60.5292,60.6351,1278094.0
2022-02-09 14:00:00,68.72,68.94,68.66,68.85,1299834.0,60.6439,60.8381,60.591,60.7586,1299834.0
2022-02-09 14:30:00,68.84,68.94,68.61,68.65,1280626.0,60.7498,60.8381,60.5469,60.5821,1280626.0
2022-02-09 15:00:00,68.64,68.77,68.61,68.76,1279615.0,60.5733,60.688,60.5469,60.6792,1279615.0
2022-02-09 15:30:00,68.75,68.89,68.68,68.84,3347939.0,60.6704,60.7939,60.6086,60.7498,3347939.0
2022-02-10 09:30:00,68.51,69.74,68.51,69.25,4867415.0,60.4586,61.5441,60.4586,61.1116,4867415.0
2022-02-10 10:00:00,69.25,69.64,69.22,69.49,2350160.0,61.1116,61.4558,61.0852,61.3234,2350160.0
2022-02-10 10:30:00,69.5,69.69,69.28,69.46,2448515.0,61.3323,61.4999,61.1381,61.297,2448515.0
2022-02-10 11:00:00,69.46,69.59,69.23,69.39,1808929.0,61.297,61.4117,61.094,61.2352,1808929.0
2022-02-10 11:30:00,69.39,69.67,69.34,69.58,1740063.0,61.2352,61.4823,61.1911,61.4029,1740063.0
2022-02-10 12:00:00,69.58,69.62,69.32,69.4,1571089.0,61.4029,61.4382,61.1734,61.244,1571089.0
2022-02-10 12:30:00,69.41,69.45,68.98,69.02,3676404.0,61.2528,61.2881,60.8734,60.9087,3676404.0
2022-02-10 13:00:00,69.02,69.07,68.59,68.74,2249912.0,60.9087,60.9528,60.5292,60.6616,2249912.0
2022-02-10 13:30:00,68.73,68.78,68.36,68.63,2062352.0,60.6527,60.6969,60.3262,60.5645,2062352.0
2022-02-10 14:00:00,68.62,68.64,68.3,68.59,1677316.0,60.5557,60.5733,60.2733,60.5292,1677316.0
2022-02-10 14:30:00,68.58,68.75,68.46,68.5,1376349.0,60.5204,60.6704,60.4145,60.4498,1376349.0
2022-02-10 15:00:00,68.51,68.7,68.34,68.35,2033699.0,60.4586,60.6263,60.3086,60.3174,2033699.0
2022-02-10 15:30:00,68.34,68.48,67.97,68.38,5241583.0,60.3086,60.4321,59.9821,60.3439,5241583.0
2022-02-11 09:30:00,68.88,69.53,68.45,69.28,3925452.0,60.7851,61.3587,60.4057,61.1381,3925452.0
2022-02-11 10:00:00,69.29,69.84,69.29,69.68,2756880.0,61.1469,61.6323,61.1469,61.4911,2756880.0
2022-02-11 10:30:00,69.68,69.88,69.57,69.7,1793675.0,61.4911,61.6676,61.394,61.5088,1793675.0
2022-02-11 11:00:00,69.7,69.93,69.5,69.69,1899550.0,61.5088,61.7117,61.3323,61.4999,1899550.0
2022-02-11 11:30:00,69.7,69.77,69.36,69.69,1706323.0,61.5088,61.5705,61.2087,61.4999,1706323.0
2022-02-11 12:00:00,69.68,69.72,69.58,69.69,1140160.0,61.4911,61.5264,61.4029,61.4999,1140160.0
2022-02-11 12:30:00,69.7,69.83,69.56,69.73,880946.0,61.5088,61.6235,61.3852,61.5352,880946.0
2022-02-11 13:00:00,69.73,69.88,69.52,69.54,1038089.0,61.5352,61.6676,61.3499,61.3676,1038089.0
2022-02-11 13:30:00,69.53,70.13,69.37,70.13,6673525.0,61.3587,61.8882,61.2175,61.8882,6673525.0
2022-02-11 14:00:00,70.12,70.27,69.75,69.78,6879026.0,61.8794,62.0118,61.5529,61.5793,6879026.0
2022-02-11 14:30:00,69.79,70.04,69.59,69.83,3386329.0,61.5882,61.8088,61.4117,61.6235,3386329.0
2022-02-11 15:00:00,69.83,70.31,69.77,70.29,3373881.0,61.6235,62.0471,61.5705,62.0294,3373881.0
2022-02-11 15:30:00,70.28,70.5,70.1,70.39,6903814.0,62.0206,62.2147,61.8617,62.1177,6903814.0
2022-02-14 09:30:00,69.98,70.06,68.56,69.05,7644560.0,61.7558,61.8264,60.5027,60.9351,7644560.0
2022-02-14 10:00:00,69.04,69.24,68.53,68.6,3550863.0,60.9263,61.1028,60.4763,60.538,3550863.0
2022-02-14 10:30:00,68.61,68.64,67.94,67.98,3224591.0,60.5469,60.5733,59.9556,59.9909,3224591.0
2022-02-14 11:00:00,67.97,68.4,67.93,68.3,2825314.0,59.9821,60.3615,59.9468,60.2733,2825314.0
2022-02-14 11:30:00,68.3,68.65,68.29,68.63,2711212.0,60.2733,60.5821,60.2645,60.5645,2711212.0
2022-02-14 12:00:00,68.63,68.67,68.14,68.35,1754604.0,60.5645,60.5998,60.1321,60.3174,1754604.0
2022-02-14 12:30:00,68.36,68.5,68.21,68.43,1395708.0,60.3262,60.4498,60.1939,60.388,1395708.0
2022-02-14 13:00:00,68.43,68.71,68.34,68.41,1623394.0,60.388,60.6351,60.3086,60.3704,1623394.0
2022-02-14 13:30:00,68.41,68.69,68.06,68.68,3335977.0,60.3704,60.6174,60.0615,60.6086,3335977.0
2022-02-14 14:00:00,68.68,69.27,68.65,68.71,4439670.0,60.6086,61.1293,60.5821,60.6351,4439670.0
2022-02-14 14:30:00,68.7,68.87,68.32,68.45,2947961.0,60.6263,60.7763,60.2909,60.4057,2947961.0
2022-02-14 15:00:00,68.45,68.66,68.26,68.41,2943923.0,60.4057,60.591,60.238,60.3704,2943923.0
2022-02-14 15:30:00,68.42,68.89,68.38,68.77,5683591.0,60.3792,60.7939,60.3439,60.688,5683591.0
2022-02-15 09:30:00,67.22,67.87,66.68,67.07,8415111.0,59.3202,59.8938,58.8437,59.1878,8415111.0
2022-02-15 10:00:00,67.07,67.73,66.87,67.72,4532450.0,59.1878,59.7703,59.0113,59.7614,4532450.0
2022-02-15 10:30:00,67.72,67.92,67.41,67.74,4175542.0,59.7614,59.9379,59.4879,59.7791,4175542.0
2022-02-15 11:00:00,67.75,67.99,67.7,67.94,2784763.0,59.7879,59.9997,59.7438,59.9556,2784763.0
2022-02-15 11:30:00,67.94,68.19,67.59,67.85,3946731.0,59.9556,60.1762,59.6467,59.8762,3946731.0
2022-02-15 12:00:00,67.84,67.99,67.75,67.97,1853838.0,59.8673,59.9997,59.7879,59.9821,1853838.0
2022-02-15 12:30:00,67.96,68.09,67.74,67.82,1469804.0,59.9732,60.088,59.7791,59.8497,1469804.0
2022-02-15 13:00:00,67.82,67.92,67.72,67.92,1254814.0,59.8497,59.9379,59.7614,59.9379,1254814.0
2022-02-15 13:30:00,67.92,68.14,67.89,68.11,1140317.0,59.9379,60.1321,59.9115,60.1056,1140317.0
2022-02-15 14:00:00,68.11,68.18,67.96,68.07,1226561.0,60.1056,60.1674,59.9732,60.0703,1226561.0
2022-02-15 14:30:00,68.07,68.08,67.79,67.89,1219332.0,60.0703,60.0791,59.8232,59.9115,1219332.0
2022-02-15 15:00:00,67.88,68.15,67.88,68.0,1368657.0,59.9026,60.1409,59.9026,60.0085,1368657.0
2022-02-15 15:30:00,68.0,68.13,67.73,68.01,4718146.0,60.0085,60.1233,59.7703,60.0174,4718146.0
2022-02-16 09:30:00,68.57,69.77,68.56,69.43,5789766.0,60.5116,61.5705,60.5027,61.2705,5789766.0
2022-02-16 10:00:00,69.43,69.65,69.21,69.44,2567571.0,61.2705,61.4646,61.0763,61.2793,2567571.0
2022-02-16 10:30:00,69.45,69.53,69.13,69.19,2405612.0,61.2881,61.3587,61.0057,61.0587,2405612.0
2022-02-16 11:00:00,69.19,69.35,69.09,69.19,1942396.0,61.0587,61.1999,60.9704,61.0587,1942396.0
2022-02-16 11:30:00,69.19,69.25,68.95,69.08,1096376.0,61.0587,61.1116,60.8469,60.9616,1096376.0
2022-02-16 12:00:00,69.07,69.3,69.0,69.09,951616.0,60.9528,61.1558,60.891,60.9704,951616.0
2022-02-16 12:30:00,69.1,69.15,68.84,69.1,1090793.0,60.9793,61.0234,60.7498,60.9793,1090793.0
2022-02-16 13:00:00,69.1,69.17,68.98,68.98,1016479.0,60.9793,61.041,60.8734,60.8734,1016479.0
2022-02-16 13:30:00,68.99,69.15,68.89,68.97,895253.0,60.8822,61.0234,60.7939,60.8645,895253.0
2022-02-16 14:00:00,68.98,69.54,68.8,69.51,3037709.0,60.8734,61.3676,60.7145,61.3411,3037709.0
2022-02-16 14:30:00,69.5,69.56,69.13,69.15,2544165.0,61.3323,61.3852,61.0057,61.0234,2544165.0
2022-02-16 15:00:00,69.15,69.18,68.35,68.39,5287881.0,61.0234,61.0499,60.3174,60.3527,5287881.0
2022-02-16 15:30:00,68.38,68.83,68.16,68.58,4610039.0,60.3439,60.741,60.1497,60.5204,4610039.0
2022-02-17 09:30:00,68.55,69.19,68.29,68.42,5444019.0,60.4939,61.0587,60.2645,60.3792,5444019.0
2022-02-17 10:00:00,68.43,68.44,68.02,68.22,4554395.0,60.388,60.3968,60.0262,60.2027,4554395.0
2022-02-17 10:30:00,68.21,68.22,67.94,68.15,3206347.0,60.1939,60.2027,59.9556,60.1409,3206347.0
2022-02-17 11:00:00,68.15,68.55,68.04,68.51,2358463.0,60.1409,60.4939,60.0438,60.4586,2358463.0
2022-02-17 11:30:00,68.5,68.76,68.33,68.58,2179165.0,60.4498,60.6792,60.2998,60.5204,2179165.0
2022-02-17 12:00:00,68.59,68.91,68.47,68.86,1209452.0,60.5292,60.8116,60.4233,60.7675,1209452.0
2022-02-17 12:30:00,68.85,68.9,68.58,68.66,1239174.0,60.7586,60.8028,60.5204,60.591,1239174.0
2022-02-17 13:00:00,68.66,68.71,68.43,68.46,1204539.0,60.591,60.6351,60.388,60.4145,1204539.0
2022-02-17 13:30:00,68.46,68.49,68.35,68.45,760753.0,60.4145,60.441,60.3174,60.4057,760753.0
2022-02-17 14:00:00,68.45,68.45,68.19,68.36,1252467.0,60.4057,60.4057,60.1762,60.3262,1252467.0
2022-02-17 14:30:00,68.37,68.49,68.31,68.38,1259294.0,60.3351,60.441,60.2821,60.3439,1259294.0
2022-02-17 15:00:00,68.38,68.48,68.2,68.43,1630088.0,60.3439,60.4321,60.185,60.388,1630088.0
2022-02-17 15:30:00,68.44,68.59,68.34,68.46,3197544.0,60.3968,60.5292,60.3086,60.4145,3197544.0
2022-02-18 09:30:00,67.5,68.33,67.5,68.24,4870414.0,59.5673,60.2998,59.5673,60.2203,4870414.0
2022-02-18 10:00:00,68.25,68.59,68.05,68.36,2064502.0,60.2292,60.5292,60.0527,60.3262,2064502.0
2022-02-18 10:30:00,68.36,68.46,67.97,67.98,1838800.0,60.3262,60.4145,59.9821,59.9909,1838800.0
2022-02-18 11:00:00,67.98,68.42,67.81,68.22,2765760.0,59.9909,60.3792,59.8409,60.2027,2765760.0
2022-02-18 11:30:00,68.22,68.23,67.49,67.5,1511894.0,60.2027,60.2115,59.5585,59.5673,1511894.0
2022-02-18 12:00:00,67.5,67.89,67.39,67.82,1818038.0,59.5673,59.9115,59.4702,59.8497,1818038.0
2022-02-18 12:30:00,67.81,67.96,67.67,67.87,1805095.0,59.8409,59.9732,59.7173,59.8938,1805095.0
2022-02-18 13:00:00,67.88,67.98,67.69,67.92,1267761.0,59.9026,59.9909,59.735,59.9379,1267761.0
2022-02-18 13:30:00,67.91,68.06,67.85,67.95,1078640.0,59.9291,60.0615,59.8762,59.9644,1078640.0
2022-02-18 14:00:00,67.95,68.21,67.86,68.19,1376634.0,59.9644,60.1939,59.885,60.1762,1376634.0
2022-02-18 14:30:00,68.18,68.23,67.91,68.18,1503158.0,60.1674,60.2115,59.9291,60.1674,1503158.0
2022-02-18 15:00:00,68.18,68.23,67.85,67.87,1832189.0,60.1674,60.2115,59.8762,59.8938,1832189.0
2022-02-18 15:30:00,67.87,68.1,67.67,68.01,3993018.0,59.8938,60.0968,59.7173,60.0174,3993018.0
2022-02-22 09:30:00,70.11,70.11,68.25,68.36,7334950.0,61.8706,61.8706,60.2292,60.3262,7334950.0
2022-02-22 10:00:00,68.35,68.36,67.76,68.0,3638072.0,60.3174,60.3262,59.7967,60.0085,3638072.0
2022-02-22 10:30:00,67.99,68.27,67.94,68.0,2978311.0,59.9997,60.2468,59.9556,60.0085,2978311.0
2022-02-22 11:00:00,67.99,68.13,67.84,67.91,2263247.0,59.9997,60.1233,59.8673,59.9291,2263247.0
2022-02-22 11:30:00,67.92,68.05,67.54,67.54,1975029.0,59.9379,60.0527,59.6026,59.6026,1975029.0
2022-02-22 12:00:00,67.53,67.58,66.85,67.02,2379407.0,59.5938,59.6379,58.9937,59.1437,2379407.0
2022-02-22 12:30:00,67.03,67.29,66.84,66.87,1626243.0,59.1525,59.382,58.9849,59.0113,1626243.0
2022-02-22 13:00:00,66.87,67.0,66.69,66.69,1619235.0,59.0113,59.1261,58.8525,58.8525,1619235.0
2022-02-22 13:30:00,66.69,66.74,65.94,66.28,2750603.0,58.8525,58.8966,58.1906,58.4907,2750603.0
2022-02-22 14:00:00,66.27,66.75,66.17,66.68,2313263.0,58.4819,58.9054,58.3936,58.8437,2313263.0
2022-02-22 14:30:00,66.67,67.2,66.44,67.1,4173416.0,58.8348,59.3026,58.6319,59.2143,4173416.0
2022-02-22 15:00:00,67.11,67.28,66.91,67.07,3908620.0,59.2231,59.3732,59.0466,59.1878,3908620.0
2022-02-22 15:30:00,67.07,67.22,66.7,66.94,5250100.0,59.1878,59.3202,58.8613,59.0731,5250100.0
2022-02-23 09:30:00,67.34,68.14,66.95,67.83,5259215.0,59.4261,60.1321,59.0819,59.8585,5259215.0
2022-02-23 10:00:00,67.82,68.11,67.57,67.59,2509948.0,59.8497,60.1056,59.6291,59.6467,2509948.0
2022-02-23 10:30:00,67.59,68.0,67.4,67.81,1965320.0,59.6467,60.0085,59.4791,59.8409,1965320.0
2022-02-23 11:00:00,67.82,67.93,67.49,67.57,1816498.0,59.8497,59.9468,59.5585,59.6291,1816498.0
2022-02-23 11:30:00,67.57,67.67,67.28,67.48,1598273.0,59.6291,59.7173,59.3732,59.5496,1598273.0
2022-02-23 12:00:00,67.48,68.08,67.32,68.07,1645423.0,59.5496,60.0791,59.4085,60.0703,1645423.0
2022-02-23 12:30:00,68.08,68.16,67.75,67.81,1665572.0,60.0791,60.1497,59.7879,59.8409,1665572.0
2022-02-23 13:00:00,67.8,67.81,67.56,67.57,1372917.0,59.832,59.8409,59.6202,59.6291,1372917.0
2022-02-23 13:30:00,67.58,67.91,67.51,67.78,1337650.0,59.6379,59.9291,59.5761,59.8144,1337650.0
2022-02-23 14:00:00,67.78,67.81,67.54,67.57,1669053.0,59.8144,59.8409,59.6026,59.6291,1669053.0
2022-02-23 14:30:00,67.57,67.6,67.2,67.41,2509391.0,59.6291,59.6555,59.3026,59.4879,2509391.0
2022-02-23 15:00:00,67.4,67.75,67.34,67.72,1990794.0,59.4791,59.7879,59.4261,59.7614,1990794.0
2022-02-23 15:30:00,67.72,67.75,67.45,67.64,4757593.0,59.7614,59.7879,59.5232,59.6908,4757593.0
2022-02-24 09:30:00,69.08,69.16,66.37,66.84,8881339.0,60.9616,61.0322,58.5701,58.9849,8881339.0
2022-02-24 10:00:00,66.85,67.44,66.53,66.94,5644261.0,58.9937,59.5144,58.7113,59.0731,5644261.0
2022-02-24 10:30:00,66.94,67.39,66.69,67.05,5534347.0,59.0731,59.4702,58.8525,59.1702,5534347.0
2022-02-24 11:00:00,67.05,67.67,66.96,67.27,3310484.0,59.1702,59.7173,59.0908,59.3643,3310484.0
2022-02-24 11:30:00,67.26,67.3,66.47,66.6,2808911.0,59.3555,59.3908,58.6583,58.7731,2808911.0
2022-02-24 12:00:00,66.59,66.61,66.22,66.49,2702855.0,58.7642,58.7819,58.4377,58.676,2702855.0
2022-02-24 12:30:00,66.49,66.74,66.2,66.46,2188552.0,58.676,58.8966,58.4201,58.6495,2188552.0
2022-02-24 13:00:00,66.46,66.58,66.18,66.19,2299863.0,58.6495,58.7554,58.4024,58.4113,2299863.0
2022-02-24 13:30:00,66.17,66.48,65.9,66.21,2824498.0,58.3936,58.6672,58.1553,58.4289,2824498.0
2022-02-24 14:00:00,66.2,66.24,65.36,65.58,4460605.0,58.4201,58.4554,57.6788,57.8729,4460605.0
2022-02-24 14:30:00,65.58,66.47,65.46,66.36,4252632.0,57.8729,58.6583,57.767,58.5613,4252632.0
2022-02-24 15:00:00,66.36,66.52,66.25,66.37,3019147.0,58.5613,58.7025,58.4642,58.5701,3019147.0
2022-02-24 15:30:00,66.36,67.13,66.29,67.06,5836480.0,58.5613,59.2408,58.4995,59.179,5836480.0
2022-02-25 09:30:00,67.48,68.59,67.26,67.8,6075086.0,59.5496,60.5292,59.3555,59.832,6075086.0
2022-02-25 10:00:00,67.8,68.44,67.41,68.29,3859549.0,59.832,60.3968,59.4879,60.2645,3859549.0
2022-02-25 10:30:00,68.28,68.33,67.73,68.01,2468297.0,60.2556,60.2998,59.7703,60.0174,2468297.0
2022-02-25 11:00:00,68.01,68.4,67.93,68.3,2258045.0,60.0174,60.3615,59.9468,60.2733,2258045.0
2022-02-25 11:30:00,68.29,68.43,68.04,68.4,2020618.0,60.2645,60.388,60.0438,60.3615,2020618.0
2022-02-25 12:00:00,68.39,68.39,68.14,68.22,1684449.0,60.3527,60.3527,60.1321,60.2027,1684449.0
2022-02-25 12:30:00,68.21,68.73,68.09,68.55,2054164.0,60.1939,60.6527,60.088,60.4939,2054164.0
2022-02-25 13:00:00,68.55,68.86,68.45,68.78,1845318.0,60.4939,60.7675,60.4057,60.6969,1845318.0
2022-02-25 13:30:00,68.78,68.95,68.58,68.59,1672968.0,60.6969,60.8469,60.5204,60.5292,1672968.0
2022-02-25 14:00:00,68.59,68.84,68.55,68.81,1979307.0,60.5292,60.7498,60.4939,60.7233,1979307.0
2022-02-25 14:30:00,68.81,68.84,68.54,68.58,1770622.0,60.7233,60.7498,60.4851,60.5204,1770622.0
2022-02-25 15:00:00,68.58,68.68,68.45,68.57,1970122.0,60.5204,60.6086,60.4057,60.5116,1970122.0
2022-02-25 15:30:00,68.58,68.89,68.56,68.87,4624923.0,60.5204,60.7939,60.5027,60.7763,4624923.0
2022-02-28 09:30:00,68.38,69.12,68.01,68.85,7428409.0,60.3439,60.9969,60.0174,60.7586,7428409.0
2022-02-28 10:00:00,68.86,69.64,68.78,69.55,3199100.0,60.7675,61.4558,60.6969,61.3764,3199100.0
2022-02-28 10:30:00,69.55,70.06,69.48,70.05,3372025.0,61.3764,61.8264,61.3146,61.8176,3372025.0
2022-02-28 11:00:00,70.06,70.17,69.78,70.16,2673443.0,61.8264,61.9235,61.5793,61.9147,2673443.0
2022-02-28 11:30:00,70.17,70.5,70.12,70.45,2569643.0,61.9235,62.2147,61.8794,62.1706,2569643.0
2022-02-28 12:00:00,70.45,70.48,70.08,70.09,2169828.0,62.1706,62.1971,61.8441,61.8529,2169828.0
2022-02-28 12:30:00,70.09,70.15,69.69,69.86,1813070.0,61.8529,61.9059,61.4999,61.6499,1813070.0
2022-02-28 13:00:00,69.86,70.06,69.69,69.91,1250497.0,61.6499,61.8264,61.4999,61.6941,1250497.0
2022-02-28 13:30:00,69.9,70.06,69.69,69.96,1221268.0,61.6852,61.8264,61.4999,61.7382,1221268.0
2022-02-28 14:00:00,69.95,69.95,69.39,69.45,2245496.0,61.7294,61.7294,61.2352,61.2881,2245496.0
2022-02-28 14:30:00,69.45,70.14,69.36,70.04,1618302.0,61.2881,61.897,61.2087,61.8088,1618302.0
2022-02-28 15:00:00,70.04,70.22,69.97,70.13,2771449.0,61.8088,61.9676,61.747,61.8882,2771449.0
2022-02-28 15:30:00,70.13,70.66,69.9,70.61,7682874.0,61.8882,62.3559,61.6852,62.3118,7682874.0
2022-03-01 09:30:00,71.21,72.49,70.89,72.15,9970173.0,62.8413,63.9709,62.5589,63.6708,9970173.0
2022-03-01 10:00:00,72.17,72.29,71.28,71.55,5520944.0,63.6885,63.7944,62.9031,63.1413,5520944.0
2022-03-01 10:30:00,71.55,71.96,71.26,71.28,4484107.0,63.1413,63.5032,62.8854,62.9031,4484107.0
2022-03-01 11:00:00,71.28,71.56,71.05,71.32,4349328.0,62.9031,63.1502,62.7001,62.9384,4349328.0
2022-03-01 11:30:00,71.32,71.45,70.74,70.93,4766465.0,62.9384,63.0531,62.4265,62.5942,4766465.0
2022-03-01 12:00:00,70.92,70.98,70.59,70.95,2836180.0,62.5854,62.6383,62.2942,62.6118,2836180.0
2022-03-01 12:30:00,70.96,71.34,70.87,71.21,3445627.0,62.6207,62.956,62.5413,62.8413,3445627.0
2022-03-01 13:00:00,71.21,71.27,70.49,70.5,3398027.0,62.8413,62.8942,62.2059,62.2147,3398027.0
2022-03-01 13:30:00,70.5,70.73,70.29,70.65,2801112.0,62.2147,62.4177,62.0294,62.3471,2801112.0
2022-03-01 14:00:00,70.65,70.96,70.49,70.88,3291306.0,62.3471,62.6207,62.2059,62.5501,3291306.0
2022-03-01 14:30:00,70.87,71.16,70.81,71.04,2620739.0,62.5413,62.7972,62.4883,62.6913,2620739.0
2022-03-01 15:00:00,71.05,71.36,70.94,71.05,3126928.0,62.7001,62.9737,62.603,62.7001,3126928.0
2022-03-01 15:30:00,71.05,71.32,70.77,71.28,5222361.0,62.7001,62.9384,62.453,62.9031,5222361.0
2022-03-02 09:30:00,72.38,73.16,72.03,73.12,7205938.0,63.8738,64.5621,63.5649,64.5268,7205938.0
2022-03-02 10:00:00,73.11,73.51,72.53,72.6,3971413.0,64.518,64.871,64.0062,64.0679,3971413.0
2022-03-02 10:30:00,72.59,72.93,72.06,72.47,4561160.0,64.0591,64.3592,63.5914,63.9532,4561160.0
2022-03-02 11:00:00,72.47,72.69,72.21,72.48,3759317.0,63.9532,64.1474,63.7238,63.962,3759317.0
2022-03-02 11:30:00,72.48,72.99,72.33,72.97,2590495.0,63.962,64.4121,63.8297,64.3945,2590495.0
2022-03-02 12:00:00,72.97,73.11,72.8,73.08,2030174.0,64.3945,64.518,64.2444,64.4915,2030174.0
2022-03-02 12:30:00,73.09,73.27,72.98,73.16,1497685.0,64.5004,64.6592,64.4033,64.5621,1497685.0
2022-03-02 13:00:00,73.16,73.31,73.08,73.27,1356462.0,64.5621,64.6945,64.4915,64.6592,1356462.0
2022-03-02 13:30:00,73.28,73.47,73.19,73.35,1739129.0,64.668,64.8357,64.5886,64.7298,1739129.0
2022-03-02 14:00:00,73.36,73.42,73.15,73.27,1707985.0,64.7386,64.7916,64.5533,64.6592,1707985.0
2022-03-02 14:30:00,73.28,73.37,73.05,73.08,1811316.0,64.668,64.7474,64.4651,64.4915,1811316.0
2022-03-02 15:00:00,73.07,73.4,73.04,73.39,2408939.0,64.4827,64.7739,64.4562,64.7651,2408939.0
2022-03-02 15:30:00,73.39,73.45,72.87,72.89,5246672.0,64.7651,64.818,64.3062,64.3239,5246672.0
2022-03-03 09:30:00,72.21,72.98,72.06,72.47,6601755.0,63.7238,64.4033,63.5914,63.9532,6601755.0
2022-03-03 10:00:00,72.47,73.62,72.38,73.48,4185756.0,63.9532,64.9681,63.8738,64.8445,4185756.0
2022-03-03 10:30:00,73.49,73.55,72.9,72.94,2723980.0,64.8533,64.9063,64.3327,64.368,2723980.0
2022-03-03 11:00:00,72.95,73.14,72.67,73.11,3239544.0,64.3768,64.5445,64.1297,64.518,3239544.0
2022-03-03 11:30:00,73.1,73.15,72.76,72.85,1934440.0,64.5092,64.5533,64.2091,64.2886,1934440.0
2022-03-03 12:00:00,72.84,73.08,72.81,72.84,1648222.0,64.2797,64.4915,64.2533,64.2797,1648222.0
2022-03-03 12:30:00,72.85,73.22,72.82,73.08,3896627.0,64.2886,64.6151,64.2621,64.4915,3896627.0
2022-03-03 13:00:00,73.07,73.23,72.98,73.18,2111199.0,64.4827,64.6239,64.4033,64.5798,2111199.0
2022-03-03 13:30:00,73.18,73.25,73.07,73.1,1502397.0,64.5798,64.6416,64.4827,64.5092,1502397.0
2022-03-03 14:00:00,73.1,73.23,72.98,73.13,1969048.0,64.5092,64.6239,64.4033,64.5357,1969048.0
2022-03-03 14:30:00,73.13,73.18,72.77,72.8,1740838.0,64.5357,64.5798,64.218,64.2444,1740838.0
2022-03-03 15:00:00,72.79,73.07,72.56,73.06,2611750.0,64.2356,64.4827,64.0326,64.4739,2611750.0
2022-03-03 15:30:00,73.05,73.17,72.73,73.13,4706948.0,64.4651,64.571,64.1827,64.5357,4706948.0
2022-03-04 09:30:00,73.11,74.1,72.92,73.82,6363024.0,64.518,65.3917,64.3503,65.1446,6363024.0
2022-03-04 10:00:00,73.83,74.48,73.55,74.47,4679358.0,65.1534,65.727,64.9063,65.7182,4679358.0
2022-03-04 10:30:00,74.48,74.51,74.04,74.12,3458351.0,65.727,65.7535,65.3387,65.4093,3458351.0
2022-03-04 11:00:00,74.13,74.3,73.82,73.83,3419848.0,65.4181,65.5682,65.1446,65.1534,3419848.0
2022-03-04 11:30:00,73.83,73.93,73.51,73.55,2397592.0,65.1534,65.2416,64.871,64.9063,2397592.0
2022-03-04 12:00:00,73.55,73.68,73.26,73.62,2676473.0,64.9063,65.021,64.6504,64.9681,2676473.0
2022-03-04 12:30:00,73.63,74.07,73.54,74.02,1867487.0,64.9769,65.3652,64.8975,65.3211,1867487.0
2022-03-04 13:00:00,74.02,74.37,74.01,74.23,2265474.0,65.3211,65.6299,65.3122,65.5064,2265474.0
2022-03-04 13:30:00,74.23,74.27,74.03,74.07,2277494.0,65.5064,65.5417,65.3299,65.3652,2277494.0
2022-03-04 14:00:00,74.07,74.84,74.03,74.82,4966003.0,65.3652,66.0447,65.3299,66.027,4966003.0
2022-03-04 14:30:00,74.83,74.87,74.6,74.64,2639272.0,66.0359,66.0712,65.8329,65.8682,2639272.0
2022-03-04 15:00:00,74.63,75.25,74.63,75.19,3694615.0,65.8594,66.4065,65.8594,66.3536,3694615.0
2022-03-04 15:30:00,75.19,75.27,74.94,75.23,5099336.0,66.3536,66.4242,66.1329,66.3889,5099336.0
2022-03-07 09:30:00,76.01,76.83,75.27,76.57,10654697.0,67.0772,67.8008,66.4242,67.5714,10654697.0
2022-03-07 10:00:00,76.56,77.47,76.45,77.2,5991900.0,67.5626,68.3656,67.4655,68.1273,5991900.0
2022-03-07 10:30:00,77.2,77.56,76.34,76.37,5083191.0,68.1273,68.445,67.3684,67.3949,5083191.0
2022-03-07 11:00:00,76.37,76.64,76.24,76.62,3520340.0,67.3949,67.6332,67.2802,67.6155,3520340.0
2022-03-07 11:30:00,76.61,76.66,75.5,75.77,4095848.0,67.6067,67.6508,66.6271,66.8654,4095848.0
2022-03-07 12:00:00,75.76,75.9,74.63,74.9,4395287.0,66.8566,66.9801,65.8594,66.0976,4395287.0
2022-03-07 12:30:00,74.9,75.22,74.73,75.19,3155673.0,66.0976,66.38,65.9476,66.3536,3155673.0
2022-03-07 13:00:00,75.18,76.09,75.12,75.97,3898863.0,66.3447,67.1478,66.2918,67.0419,3898863.0
2022-03-07 13:30:00,75.96,76.13,75.49,75.77,2936534.0,67.0331,67.1831,66.6183,66.8654,2936534.0
2022-03-07 14:00:00,75.78,75.93,75.44,75.64,2630879.0,66.8742,67.0066,66.5742,66.7507,2630879.0
2022-03-07 14:30:00,75.64,76.03,75.51,75.83,2001643.0,66.7507,67.0948,66.636,66.9183,2001643.0
2022-03-07 15:00:00,75.84,76.19,75.82,75.91,2966798.0,66.9272,67.236,66.9095,66.9889,2966798.0
2022-03-07 15:30:00,75.92,76.47,75.86,76.34,4851513.0,66.9978,67.4831,66.9448,67.3684,4851513.0
2022-03-08 09:30:00,78.08,79.14,77.5,79.12,11273545.0,68.9039,69.8393,68.3921,69.8217,11273545.0
2022-03-08 10:00:00,79.12,79.4,78.59,79.25,6323627.0,69.8217,70.0688,69.354,69.9364,6323627.0
2022-03-08 10:30:00,79.26,79.98,79.1,79.74,5959456.0,69.9452,70.5806,69.804,70.3688,5959456.0
2022-03-08 11:00:00,79.75,79.9,79.26,79.36,4703526.0,70.3777,70.51,69.9452,70.0335,4703526.0
2022-03-08 11:30:00,79.34,80.22,79.2,80.18,5008266.0,70.0158,70.7924,69.8923,70.7571,5008266.0
2022-03-08 12:00:00,80.19,80.19,76.89,77.19,11209967.0,70.766,70.766,67.8538,68.1185,11209967.0
2022-03-08 12:30:00,77.18,77.3,75.33,76.62,14630605.0,68.1097,68.2156,66.4771,67.6155,14630605.0
2022-03-08 13:00:00,76.62,77.87,76.51,77.8,7214887.0,67.6155,68.7186,67.5184,68.6568,7214887.0
2022-03-08 13:30:00,77.81,78.33,77.5,78.17,5434808.0,68.6657,69.1245,68.3921,68.9833,5434808.0
2022-03-08 14:00:00,78.16,78.2,77.09,77.64,4489891.0,68.9745,69.0098,68.0303,68.5156,4489891.0
2022-03-08 14:30:00,77.64,77.97,77.54,77.65,2992622.0,68.5156,68.8068,68.4274,68.5245,2992622.0
2022-03-08 15:00:00,77.66,78.13,77.39,77.42,2931594.0,68.5333,68.948,68.295,68.3215,2931594.0
2022-03-08 15:30:00,77.42,77.69,77.27,77.55,6460802.0,68.3215,68.5598,68.1891,68.4362,6460802.0
2022-03-09 09:30:00,74.71,76.03,73.5,75.45,11412032.0,65.93,67.0948,64.8622,66.583,11412032.0
2022-03-09 10:00:00,75.46,76.03,75.18,75.52,5330875.0,66.5918,67.0948,66.3447,66.6448,5330875.0
2022-03-09 10:30:00,75.53,76.44,75.53,76.07,4806941.0,66.6536,67.4567,66.6536,67.1301,4806941.0
2022-03-09 11:00:00,76.07,76.73,75.85,76.64,4091098.0,67.1301,67.7126,66.936,67.6332,4091098.0
2022-03-09 11:30:00,76.64,76.94,76.02,76.69,6209883.0,67.6332,67.8979,67.086,67.6773,6209883.0
2022-03-09 12:00:00,76.69,76.8,76.09,76.48,5090469.0,67.6773,67.7743,67.1478,67.492,5090469.0
2022-03-09 12:30:00,76.48,76.53,74.71,75.36,9288463.0,67.492,67.5361,65.93,66.5036,9288463.0
2022-03-09 13:00:00,75.36,75.94,74.52,74.75,6245056.0,66.5036,67.0154,65.7623,65.9653,6245056.0
2022-03-09 13:30:00,74.75,75.02,73.95,74.26,4750550.0,65.9653,66.2035,65.2593,65.5329,4750550.0
2022-03-09 14:00:00,74.26,74.78,73.9,74.48,4679642.0,65.5329,65.9917,65.2152,65.727,4679642.0
2022-03-09 14:30:00,74.48,75.09,74.36,74.98,3075627.0,65.727,66.2653,65.6211,66.1682,3075627.0
2022-03-09 15:00:00,74.99,75.19,74.59,74.99,4899388.0,66.1771,66.3536,65.8241,66.1771,4899388.0
2022-03-09 15:30:00,74.99,75.44,74.94,75.15,7953434.0,66.1771,66.5742,66.1329,66.3183,7953434.0
2022-03-10 09:30:00,76.06,76.68,75.52,76.3,11454300.0,67.1213,67.6685,66.6448,67.3331,11454300.0
2022-03-10 10:00:00,76.31,76.87,75.63,76.61,7484294.0,67.3419,67.8361,66.7418,67.6067,7484294.0
2022-03-10 10:30:00,76.61,77.1,76.42,76.79,6140126.0,67.6067,68.0391,67.439,67.7655,6140126.0
2022-03-10 11:00:00,76.79,77.3,76.54,77.14,4829077.0,67.7655,68.2156,67.5449,68.0744,4829077.0
2022-03-10 11:30:00,77.13,77.28,76.66,76.68,4373033.0,68.0656,68.1979,67.6508,67.6685,4373033.0
2022-03-10 12:00:00,76.68,77.35,76.62,77.24,3741785.0,67.6685,68.2597,67.6155,68.1626,3741785.0
2022-03-10 12:30:00,77.23,77.25,76.49,76.66,3533854.0,68.1538,68.1715,67.5008,67.6508,3533854.0
2022-03-10 13:00:00,76.66,76.9,76.43,76.84,3371908.0,67.6508,67.8626,67.4478,67.8096,3371908.0
2022-03-10 13:30:00,76.84,77.07,76.57,76.98,2480716.0,67.8096,68.0126,67.5714,67.9332,2480716.0
2022-03-10 14:00:00,76.98,77.15,76.87,76.94,2940588.0,67.9332,68.0832,67.8361,67.8979,2940588.0
2022-03-10 14:30:00,76.94,77.34,76.94,77.04,2870865.0,67.8979,68.2509,67.8979,67.9861,2870865.0
2022-03-10 15:00:00,77.05,77.61,76.95,77.59,2858059.0,67.995,68.4892,67.9067,68.4715,2858059.0
2022-03-10 15:30:00,77.6,77.67,77.13,77.44,5644555.0,68.4803,68.5421,68.0656,68.3391,5644555.0
2022-03-11 09:30:00,76.23,77.65,76.1,76.82,8640815.0,67.2713,68.5245,67.1566,67.792,8640815.0
2022-03-11 10:00:00,76.81,77.5,76.5,77.07,6219031.0,67.7832,68.3921,67.5096,68.0126,6219031.0
2022-03-11 10:30:00,77.07,77.28,76.76,77.16,4582524.0,68.0126,68.1979,67.739,68.092,4582524.0
2022-03-11 11:00:00,77.17,77.41,76.88,76.96,3337590.0,68.1009,68.3127,67.8449,67.9155,3337590.0
2022-03-11 11:30:00,76.95,77.22,76.71,76.78,2704275.0,67.9067,68.145,67.6949,67.7567,2704275.0
2022-03-11 12:00:00,76.79,77.24,76.69,77.1,1899177.0,67.7655,68.1626,67.6773,68.0391,1899177.0
2022-03-11 12:30:00,77.09,77.27,77.03,77.2,1496084.0,68.0303,68.1891,67.9773,68.1273,1496084.0
2022-03-11 13:00:00,77.19,77.78,77.14,77.72,1935369.0,68.1185,68.6392,68.0744,68.5862,1935369.0
2022-03-11 13:30:00,77.73,77.73,77.4,77.64,1334401.0,68.5951,68.5951,68.3038,68.5156,1334401.0
2022-03-11 14:00:00,77.64,77.67,77.36,77.57,1328111.0,68.5156,68.5421,68.2685,68.4539,1328111.0
2022-03-11 14:30:00,77.56,77.81,77.36,77.39,1077153.0,68.445,68.6657,68.2685,68.295,1077153.0
2022-03-11 15:00:00,77.39,77.4,76.98,76.98,1385884.0,68.295,68.3038,67.9332,67.9332,1385884.0
2022-03-11 15:30:00,76.99,77.03,76.75,76.84,3350007.0,67.942,67.9773,67.7302,67.8096,3350007.0
2022-03-14 09:30:00,75.21,75.74,73.57,74.16,9711701.0,66.3712,66.8389,64.9239,65.4446,9711701.0
2022-03-14 10:00:00,74.16,75.03,73.55,74.77,5699274.0,65.4446,66.2124,64.9063,65.9829,5699274.0
2022-03-14 10:30:00,74.76,75.0,74.46,74.97,4260164.0,65.9741,66.1859,65.7093,66.1594,4260164.0
2022-03-14 11:00:00,74.98,75.42,74.74,74.74,3251609.0,66.1682,66.5565,65.9564,65.9564,3251609.0
2022-03-14 11:30:00,74.74,74.88,74.06,74.4,3486480.0,65.9564,66.08,65.3564,65.6564,3486480.0
2022-03-14 12:00:00,74.41,74.83,74.17,74.62,2750574.0,65.6652,66.0359,65.4534,65.8505,2750574.0
2022-03-14 12:30:00,74.62,74.87,74.57,74.66,2074465.0,65.8505,66.0712,65.8064,65.8858,2074465.0
2022-03-14 13:00:00,74.66,74.96,74.59,74.79,2608258.0,65.8858,66.1506,65.8241,66.0006,2608258.0
2022-03-14 13:30:00,74.78,74.84,74.02,74.17,2165899.0,65.9917,66.0447,65.3211,65.4534,2165899.0
2022-03-14 14:00:00,74.17,74.27,73.92,73.95,1808506.0,65.4534,65.5417,65.2328,65.2593,1808506.0
2022-03-14 14:30:00,73.96,74.15,73.56,73.9,1649284.0,65.2681,65.4358,64.9151,65.2152,1649284.0
2022-03-14 15:00:00,73.89,74.09,73.85,74.01,1730572.0,65.2063,65.3828,65.171,65.3122,1730572.0
2022-03-14 15:30:00,74.01,74.59,73.92,74.56,4172703.0,65.3122,65.8241,65.2328,65.7976,4172703.0
2022-03-15 09:30:00,71.66,72.36,71.01,71.03,10811399.0,63.2384,63.8561,62.6648,62.6824,10811399.0
2022-03-15 10:00:00,71.03,71.22,70.44,71.08,7470452.0,62.6824,62.8501,62.1618,62.7266,7470452.0
2022-03-15 10:30:00,71.08,71.75,71.0,71.22,4508644.0,62.7266,63.3178,62.656,62.8501,4508644.0
2022-03-15 11:00:00,71.22,71.26,70.81,71.1,4950377.0,62.8501,62.8854,62.4883,62.7442,4950377.0
2022-03-15 11:30:00,71.1,72.12,70.98,72.09,5043171.0,62.7442,63.6443,62.6383,63.6179,5043171.0
2022-03-15 12:00:00,72.09,72.64,71.86,72.59,4539046.0,63.6179,64.1032,63.4149,64.0591,4539046.0
2022-03-15 12:30:00,72.59,72.65,72.09,72.35,2568029.0,64.0591,64.1121,63.6179,63.8473,2568029.0
2022-03-15 13:00:00,72.35,72.53,71.81,71.88,2947005.0,63.8473,64.0062,63.3708,63.4326,2947005.0
2022-03-15 13:30:00,71.88,72.21,71.68,72.14,1837079.0,63.4326,63.7238,63.2561,63.662,1837079.0
2022-03-15 14:00:00,72.13,72.21,71.83,72.08,1812422.0,63.6532,63.7238,63.3884,63.6091,1812422.0
2022-03-15 14:30:00,72.07,72.2,71.9,72.07,1861282.0,63.6002,63.7149,63.4502,63.6002,1861282.0
2022-03-15 15:00:00,72.07,72.1,71.93,71.93,1405460.0,63.6002,63.6267,63.4767,63.4767,1405460.0
2022-03-15 15:30:00,71.92,72.0,71.62,71.82,4373746.0,63.4679,63.5385,63.2031,63.3796,4373746.0
2022-03-16 09:30:00,72.09,72.72,71.71,72.39,6860952.0,63.6179,64.1738,63.2825,63.8826,6860952.0
2022-03-16 10:00:00,72.4,72.56,71.58,71.64,5989573.0,63.8914,64.0326,63.1678,63.2208,5989573.0
2022-03-16 10:30:00,71.63,71.8,71.23,71.54,5701217.0,63.2119,63.362,62.8589,63.1325,5701217.0
2022-03-16 11:00:00,71.55,71.75,71.26,71.41,4164735.0,63.1413,63.3178,62.8854,63.0178,4164735.0
2022-03-16 11:30:00,71.4,71.88,71.21,71.8,2311068.0,63.009,63.4326,62.8413,63.362,2311068.0
2022-03-16 12:00:00,71.8,71.87,71.65,71.81,1429798.0,63.362,63.4237,63.2296,63.3708,1429798.0
2022-03-16 12:30:00,71.8,71.95,71.74,71.93,1495984.0,63.362,63.4943,63.309,63.4767,1495984.0
2022-03-16 13:00:00,71.92,71.97,71.69,71.78,1657121.0,63.4679,63.512,63.2649,63.3443,1657121.0
2022-03-16 13:30:00,71.78,71.88,71.65,71.76,1822787.0,63.3443,63.4326,63.2296,63.3267,1822787.0
2022-03-16 14:00:00,71.75,71.8,71.08,71.09,3076523.0,63.3178,63.362,62.7266,62.7354,3076523.0
2022-03-16 14:30:00,71.09,71.36,70.74,70.93,3974382.0,62.7354,62.9737,62.4265,62.5942,3974382.0
2022-03-16 15:00:00,70.94,71.35,70.93,71.22,2498494.0,62.603,62.9648,62.5942,62.8501,2498494.0
2022-03-16 15:30:00,71.23,71.5,71.23,71.49,3767598.0,62.8589,63.0972,62.8589,63.0884,3767598.0
2022-03-17 09:30:00,72.76,73.47,72.4,72.54,6227652.0,64.2091,64.8357,63.8914,64.015,6227652.0
2022-03-17 10:00:00,72.55,73.33,72.3,72.82,4589228.0,64.0238,64.7121,63.8032,64.2621,4589228.0
2022-03-17 10:30:00,72.83,73.11,72.75,73.03,3624540.0,64.2709,64.518,64.2003,64.4474,3624540.0
2022-03-17 11:00:00,73.02,73.27,72.92,73.18,2620313.0,64.4386,64.6592,64.3503,64.5798,2620313.0
2022-03-17 11:30:00,73.17,73.8,73.09,73.77,3422892.0,64.571,65.1269,64.5004,65.1004,3422892.0
2022-03-17 12:00:00,73.77,73.93,73.67,73.89,2162965.0,65.1004,65.2416,65.0122,65.2063,2162965.0
2022-03-17 12:30:00,73.89,73.89,73.48,73.55,1445916.0,65.2063,65.2063,64.8445,64.9063,1445916.0
2022-03-17 13:00:00,73.55,73.72,73.45,73.57,1073855.0,64.9063,65.0563,64.818,64.9239,1073855.0
2022-03-17 13:30:00,73.56,73.73,73.43,73.65,1068642.0,64.9151,65.0651,64.8004,64.9945,1068642.0
2022-03-17 14:00:00,73.64,73.88,73.48,73.77,1653019.0,64.9857,65.1975,64.8445,65.1004,1653019.0
2022-03-17 14:30:00,73.76,74.02,73.72,73.99,1283942.0,65.0916,65.3211,65.0563,65.2946,1283942.0
2022-03-17 15:00:00,73.99,74.11,73.83,73.94,1569985.0,65.2946,65.4005,65.1534,65.2505,1569985.0
2022-03-17 15:30:00,73.94,74.14,73.73,73.97,3292252.0,65.2505,65.427,65.0651,65.2769,3292252.0
2022-03-18 09:30:00,73.82,74.38,73.78,73.89,3286843.0,65.1446,65.6388,65.1093,65.2063,3286843.0
2022-03-18 10:00:00,73.9,74.01,73.32,73.52,2041632.0,65.2152,65.3122,64.7033,64.8798,2041632.0
2022-03-18 10:30:00,73.53,73.81,73.44,73.68,1813467.0,64.8886,65.1357,64.8092,65.021,1813467.0
2022-03-18 11:00:00,73.68,73.76,73.41,73.57,1188834.0,65.021,65.0916,64.7827,64.9239,1188834.0
2022-03-18 11:30:00,73.58,73.79,73.52,73.7,1498283.0,64.9328,65.1181,64.8798,65.0387,1498283.0
2022-03-18 12:00:00,73.69,73.89,73.6,73.84,1208224.0,65.0298,65.2063,64.9504,65.1622,1208224.0
2022-03-18 12:30:00,73.84,73.97,73.79,73.82,1223731.0,65.1622,65.2769,65.1181,65.1446,1223731.0
2022-03-18 13:00:00,73.83,74.19,73.82,74.12,821291.0,65.1534,65.4711,65.1446,65.4093,821291.0
2022-03-18 13:30:00,74.11,74.15,73.81,73.89,1249856.0,65.4005,65.4358,65.1357,65.2063,1249856.0
2022-03-18 14:00:00,73.9,73.94,73.8,73.86,1330601.0,65.2152,65.2505,65.1269,65.1799,1330601.0
2022-03-18 14:30:00,73.85,73.89,73.66,73.7,872452.0,65.171,65.2063,65.0034,65.0387,872452.0
2022-03-18 15:00:00,73.7,74.0,73.69,73.91,1164952.0,65.0387,65.3034,65.0298,65.224,1164952.0
2022-03-18 15:30:00,73.92,74.0,73.79,73.85,3782231.0,65.2328,65.3034,65.1181,65.171,3782231.0
2022-03-21 09:30:00,74.66,76.09,74.62,75.81,5263123.0,66.4916,67.7652,66.456,67.5158,5263123.0
2022-03-21 10:00:00,75.79,76.13,75.48,76.09,2484545.0,67.498,67.8008,67.2219,67.7652,2484545.0
2022-03-21 10:30:00,76.08,76.16,75.79,76.01,1760644.0,67.7563,67.8275,67.498,67.6939,1760644.0
2022-03-21 11:00:00,76.02,76.14,75.5,75.56,2379378.0,67.7028,67.8097,67.2397,67.2932,2379378.0
2022-03-21 11:30:00,75.55,75.77,75.42,75.73,1659087.0,67.2842,67.4802,67.1685,67.4446,1659087.0
2022-03-21 12:00:00,75.74,76.11,75.67,76.05,1563653.0,67.4535,67.783,67.3911,67.7295,1563653.0
2022-03-21 12:30:00,76.04,76.06,75.59,75.64,2016242.0,67.7206,67.7384,67.3199,67.3644,2016242.0
2022-03-21 13:00:00,75.65,75.65,75.31,75.56,1390373.0,67.3733,67.3733,67.0705,67.2932,1390373.0
2022-03-21 13:30:00,75.56,75.95,75.55,75.89,2046112.0,67.2932,67.6405,67.2842,67.587,2046112.0
2022-03-21 14:00:00,75.9,76.05,75.75,75.96,1811460.0,67.596,67.7295,67.4624,67.6494,1811460.0
2022-03-21 14:30:00,75.96,76.23,75.96,76.02,1200176.0,67.6494,67.8898,67.6494,67.7028,1200176.0
2022-03-21 15:00:00,76.01,76.36,75.85,76.36,1729657.0,67.6939,68.0056,67.5514,68.0056,1729657.0
2022-03-21 15:30:00,76.35,76.37,76.01,76.14,3438225.0,67.9967,68.0145,67.6939,67.8097,3438225.0
2022-03-22 09:30:00,75.81,76.23,75.36,76.02,5450980.0,67.5158,67.8898,67.115,67.7028,5450980.0
2022-03-22 10:00:00,76.02,76.07,75.16,75.36,2691435.0,67.7028,67.7474,66.9369,67.115,2691435.0
2022-03-22 10:30:00,75.35,75.45,75.18,75.42,1759803.0,67.1061,67.1952,66.9547,67.1685,1759803.0
2022-03-22 11:00:00,75.42,75.54,74.97,75.0,1476941.0,67.1685,67.2753,66.7677,66.7944,1476941.0
2022-03-22 11:30:00,75.0,75.01,74.71,74.87,1745381.0,66.7944,66.8033,66.5361,66.6786,1745381.0
2022-03-22 12:00:00,74.87,75.12,74.84,75.03,1658967.0,66.6786,66.9013,66.6519,66.8211,1658967.0
2022-03-22 12:30:00,75.04,75.35,74.95,75.34,1474558.0,66.83,67.1061,66.7499,67.0972,1474558.0
2022-03-22 13:00:00,75.35,75.69,75.21,75.67,1329039.0,67.1061,67.4089,66.9814,67.3911,1329039.0
2022-03-22 13:30:00,75.67,75.94,75.66,75.78,2002269.0,67.3911,67.6316,67.3822,67.4891,2002269.0
2022-03-22 14:00:00,75.78,75.95,75.6,75.66,1314034.0,67.4891,67.6405,67.3288,67.3822,1314034.0
2022-03-22 14:30:00,75.66,75.73,75.56,75.56,838320.0,67.3822,67.4446,67.2932,67.2932,838320.0
2022-03-22 15:00:00,75.56,75.62,75.42,75.45,1027623.0,67.2932,67.3466,67.1685,67.1952,1027623.0
2022-03-22 15:30:00,75.45,75.76,75.41,75.66,3535366.0,67.1952,67.4713,67.1596,67.3822,3535366.0
2022-03-23 09:30:00,76.99,77.58,76.84,76.94,6256130.0,68.5667,69.0921,68.4331,68.5222,6256130.0
2022-03-23 10:00:00,76.94,77.21,76.62,76.93,2982509.0,68.5222,68.7626,68.2372,68.5133,2982509.0
2022-03-23 10:30:00,76.94,77.17,76.81,77.0,2335413.0,68.5222,68.727,68.4064,68.5756,2335413.0
2022-03-23 11:00:00,77.01,77.16,76.88,77.15,1267614.0,68.5845,68.7181,68.4687,68.7092,1267614.0
2022-03-23 11:30:00,77.15,77.34,76.9,76.95,1240539.0,68.7092,68.8784,68.4865,68.5311,1240539.0
2022-03-23 12:00:00,76.95,77.06,76.76,76.98,1494865.0,68.5311,68.629,68.3619,68.5578,1494865.0
2022-03-23 12:30:00,76.98,77.08,76.86,76.87,969409.0,68.5578,68.6469,68.4509,68.4598,969409.0
2022-03-23 13:00:00,76.87,76.94,76.73,76.84,1514078.0,68.4598,68.5222,68.3351,68.4331,1514078.0
2022-03-23 13:30:00,76.84,76.86,76.73,76.84,1163691.0,68.4331,68.4509,68.3351,68.4331,1163691.0
2022-03-23 14:00:00,76.85,77.16,76.83,77.15,1230092.0,68.442,68.7181,68.4242,68.7092,1230092.0
2022-03-23 14:30:00,77.15,77.2,76.99,77.14,1026722.0,68.7092,68.7537,68.5667,68.7003,1026722.0
2022-03-23 15:00:00,77.14,77.52,77.12,77.51,1600073.0,68.7003,69.0387,68.6825,69.0298,1600073.0
2022-03-23 15:30:00,77.52,77.54,76.91,76.91,3131569.0,69.0387,69.0565,68.4955,68.4955,3131569.0
2022-03-24 09:30:00,77.16,77.82,76.87,77.3,4203989.0,68.7181,69.3059,68.4598,68.8428,4203989.0
2022-03-24 10:00:00,77.3,77.55,77.2,77.4,2445792.0,68.8428,69.0654,68.7537,68.9318,2445792.0
2022-03-24 10:30:00,77.4,77.52,77.17,77.52,2226750.0,68.9318,69.0387,68.727,69.0387,2226750.0
2022-03-24 11:00:00,77.52,77.63,77.34,77.48,2341935.0,69.0387,69.1367,68.8784,69.0031,2341935.0
2022-03-24 11:30:00,77.47,77.54,77.19,77.29,1216290.0,68.9942,69.0565,68.7448,68.8339,1216290.0
2022-03-24 12:00:00,77.28,77.38,77.08,77.15,1102052.0,68.825,68.914,68.6469,68.7092,1102052.0
2022-03-24 12:30:00,77.15,77.37,77.09,77.31,1016036.0,68.7092,68.9051,68.6558,68.8517,1016036.0
2022-03-24 13:00:00,77.31,77.37,77.18,77.36,870910.0,68.8517,68.9051,68.7359,68.8962,870910.0
2022-03-24 13:30:00,77.35,77.48,77.3,77.33,1022776.0,68.8873,69.0031,68.8428,68.8695,1022776.0
2022-03-24 14:00:00,77.34,77.39,77.23,77.25,1041399.0,68.8784,68.9229,68.7804,68.7983,1041399.0
2022-03-24 14:30:00,77.25,77.27,76.54,76.73,2030846.0,68.7983,68.8161,68.1659,68.3351,2030846.0
2022-03-24 15:00:00,76.73,77.0,76.68,76.88,1781120.0,68.3351,68.5756,68.2906,68.4687,1781120.0
2022-03-24 15:30:00,76.87,77.07,76.82,77.04,2125210.0,68.4598,68.6379,68.4153,68.6112,2125210.0
2022-03-25 09:30:00,76.55,77.52,76.53,77.35,3159359.0,68.1748,69.0387,68.157,68.8873,3159359.0
2022-03-25 10:00:00,77.35,77.67,77.23,77.58,1935568.0,68.8873,69.1723,68.7804,69.0921,1935568.0
2022-03-25 10:30:00,77.58,78.05,77.39,78.04,2249157.0,69.0921,69.5107,68.9229,69.5018,2249157.0
2022-03-25 11:00:00,78.04,78.79,78.01,78.68,4549539.0,69.5018,70.1698,69.4751,70.0718,4549539.0
2022-03-25 11:30:00,78.67,78.85,78.35,78.43,2245818.0,70.0629,70.2232,69.7779,69.8492,2245818.0
2022-03-25 12:00:00,78.42,78.5,78.2,78.45,1446792.0,69.8402,69.9115,69.6443,69.867,1446792.0
2022-03-25 12:30:00,78.45,78.5,78.26,78.3,998709.0,69.867,69.9115,69.6978,69.7334,998709.0
2022-03-25 13:00:00,78.3,78.41,78.03,78.17,1072530.0,69.7334,69.8313,69.4929,69.6176,1072530.0
2022-03-25 13:30:00,78.17,78.48,78.17,78.45,1077110.0,69.6176,69.8937,69.6176,69.867,1077110.0
2022-03-25 14:00:00,78.45,78.66,78.37,78.64,1548930.0,69.867,70.054,69.7957,70.0362,1548930.0
2022-03-25 14:30:00,78.65,78.74,78.56,78.57,1297203.0,70.0451,70.1252,69.9649,69.9738,1297203.0
2022-03-25 15:00:00,78.57,78.64,78.44,78.56,1285251.0,69.9738,70.0362,69.8581,69.9649,1285251.0
2022-03-25 15:30:00,78.56,78.78,78.53,78.77,2593946.0,69.9649,70.1609,69.9382,70.152,2593946.0
2022-03-28 09:30:00,77.13,77.14,76.3,76.7,5630944.0,68.6914,68.7003,67.9522,68.3084,5630944.0
2022-03-28 10:00:00,76.71,77.09,76.41,76.93,2829095.0,68.3173,68.6558,68.0502,68.5133,2829095.0
2022-03-28 10:30:00,76.94,77.16,76.61,76.67,2124582.0,68.5222,68.7181,68.2283,68.2817,2124582.0
2022-03-28 11:00:00,76.67,76.89,76.57,76.74,2371610.0,68.2817,68.4776,68.1927,68.3441,2371610.0
2022-03-28 11:30:00,76.74,76.91,76.64,76.75,1683625.0,68.3441,68.4955,68.255,68.353,1683625.0
2022-03-28 12:00:00,76.75,76.9,76.72,76.87,1599865.0,68.353,68.4865,68.3262,68.4598,1599865.0
2022-03-28 12:30:00,76.88,77.0,76.81,76.81,1165678.0,68.4687,68.5756,68.4064,68.4064,1165678.0
2022-03-28 13:00:00,76.82,76.86,76.5,76.56,1359621.0,68.4153,68.4509,68.1303,68.1837,1359621.0
2022-03-28 13:30:00,76.56,76.75,76.47,76.67,1294056.0,68.1837,68.353,68.1036,68.2817,1294056.0
2022-03-28 14:00:00,76.68,76.81,76.62,76.78,1381748.0,68.2906,68.4064,68.2372,68.3797,1381748.0
2022-03-28 14:30:00,76.79,77.04,76.77,76.78,1702566.0,68.3886,68.6112,68.3708,68.3797,1702566.0
2022-03-28 15:00:00,76.78,76.79,76.34,76.35,2537888.0,68.3797,68.3886,67.9878,67.9967,2537888.0
2022-03-28 15:30:00,76.35,76.85,76.34,76.8,4230150.0,67.9967,68.442,67.9878,68.3975,4230150.0
2022-03-29 09:30:00,75.08,75.19,74.19,74.86,7103535.0,66.8657,66.9636,66.073,66.6697,7103535.0
2022-03-29 10:00:00,74.86,75.31,74.56,75.29,3208997.0,66.6697,67.0705,66.4026,67.0527,3208997.0
2022-03-29 10:30:00,75.29,75.8,75.25,75.56,2780840.0,67.0527,67.5069,67.0171,67.2932,2780840.0
2022-03-29 11:00:00,75.56,75.64,75.3,75.54,1928267.0,67.2932,67.3644,67.0616,67.2753,1928267.0
2022-03-29 11:30:00,75.54,75.69,75.35,75.4,1446603.0,67.2753,67.4089,67.1061,67.1507,1446603.0
2022-03-29 12:00:00,75.41,75.47,75.03,75.33,1102342.0,67.1596,67.213,66.8211,67.0883,1102342.0
2022-03-29 12:30:00,75.33,75.56,75.31,75.37,1226630.0,67.0883,67.2932,67.0705,67.1239,1226630.0
2022-03-29 13:00:00,75.38,75.61,75.26,75.55,950341.0,67.1328,67.3377,67.026,67.2842,950341.0
2022-03-29 13:30:00,75.55,75.94,75.54,75.93,1251741.0,67.2842,67.6316,67.2753,67.6227,1251741.0
2022-03-29 14:00:00,75.93,76.21,75.89,76.15,1187158.0,67.6227,67.872,67.587,67.8186,1187158.0
2022-03-29 14:30:00,76.15,76.19,75.95,76.11,1426221.0,67.8186,67.8542,67.6405,67.783,1426221.0
2022-03-29 15:00:00,76.12,76.44,76.08,76.4,1893874.0,67.7919,68.0769,67.7563,68.0412,1893874.0
2022-03-29 15:30:00,76.41,76.64,76.34,76.59,3341738.0,68.0502,68.255,67.9878,68.2105,3341738.0
2022-03-30 09:30:00,77.34,78.04,76.85,77.31,4967607.0,68.8784,69.5018,68.442,68.8517,4967607.0
2022-03-30 10:00:00,77.31,77.5,77.01,77.2,2008418.0,68.8517,69.0209,68.5845,68.7537,2008418.0
2022-03-30 10:30:00,77.2,77.68,77.04,77.55,2145356.0,68.7537,69.1812,68.6112,69.0654,2145356.0
2022-03-30 11:00:00,77.56,77.76,77.29,77.4,1655018.0,69.0743,69.2525,68.8339,68.9318,1655018.0
2022-03-30 11:30:00,77.41,77.6,77.34,77.5,1167060.0,68.9407,69.11,68.8784,69.0209,1167060.0
2022-03-30 12:00:00,77.49,77.6,77.33,77.38,1104794.0,69.012,69.11,68.8695,68.914,1104794.0
2022-03-30 12:30:00,77.39,77.4,77.1,77.19,1029304.0,68.9229,68.9318,68.6647,68.7448,1029304.0
2022-03-30 13:00:00,77.18,77.31,77.01,77.15,966903.0,68.7359,68.8517,68.5845,68.7092,966903.0
2022-03-30 13:30:00,77.15,77.3,77.08,77.3,1124269.0,68.7092,68.8428,68.6469,68.8428,1124269.0
2022-03-30 14:00:00,77.29,77.43,77.21,77.38,886109.0,68.8339,68.9586,68.7626,68.914,886109.0
2022-03-30 14:30:00,77.38,77.42,77.23,77.27,824726.0,68.914,68.9497,68.7804,68.8161,824726.0
2022-03-30 15:00:00,77.27,77.31,77.06,77.22,1550101.0,68.8161,68.8517,68.629,68.7715,1550101.0
2022-03-30 15:30:00,77.22,77.52,77.18,77.51,2600081.0,68.7715,69.0387,68.7359,69.0298,2600081.0
2022-03-31 09:30:00,76.76,78.21,76.58,77.62,5974226.0,68.3619,69.6532,68.2016,69.1278,5974226.0
2022-03-31 10:00:00,77.62,77.69,77.23,77.48,2484995.0,69.1278,69.1901,68.7804,69.0031,2484995.0
2022-03-31 10:30:00,77.48,77.98,77.4,77.95,2958246.0,69.0031,69.4484,68.9318,69.4217,2958246.0
2022-03-31 11:00:00,77.95,78.08,77.68,77.95,2048500.0,69.4217,69.5374,69.1812,69.4217,2048500.0
2022-03-31 11:30:00,77.94,78.0,77.74,77.92,1068098.0,69.4128,69.4662,69.2346,69.3949,1068098.0
2022-03-31 12:00:00,77.92,78.05,77.82,77.93,1086637.0,69.3949,69.5107,69.3059,69.4039,1086637.0
2022-03-31 12:30:00,77.92,77.93,77.77,77.83,1278669.0,69.3949,69.4039,69.2614,69.3148,1278669.0
2022-03-31 13:00:00,77.82,77.94,77.78,77.89,871482.0,69.3059,69.4128,69.2703,69.3682,871482.0
2022-03-31 13:30:00,77.88,77.91,77.71,77.72,1126112.0,69.3593,69.386,69.2079,69.2168,1126112.0
2022-03-31 14:00:00,77.71,77.74,77.22,77.26,2032714.0,69.2079,69.2346,68.7715,68.8072,2032714.0
2022-03-31 14:30:00,77.26,77.34,76.81,77.02,2570097.0,68.8072,68.8784,68.4064,68.5934,2570097.0
2022-03-31 15:00:00,77.02,77.3,77.02,77.14,1845883.0,68.5934,68.8428,68.5934,68.7003,1845883.0
2022-03-31 15:30:00,77.14,77.16,76.43,76.44,3892657.0,68.7003,68.7181,68.068,68.0769,3892657.0
2022-04-01 09:30:00,76.34,77.78,76.29,77.42,4909029.0,67.9878,69.2703,67.9433,68.9497,4909029.0
2022-04-01 10:00:00,77.4,77.62,76.98,77.14,2361575.0,68.9318,69.1278,68.5578,68.7003,2361575.0
2022-04-01 10:30:00,77.13,77.3,77.01,77.03,1694095.0,68.6914,68.8428,68.5845,68.6023,1694095.0
2022-04-01 11:00:00,77.03,77.49,76.98,77.4,1594773.0,68.6023,69.012,68.5578,68.9318,1594773.0
2022-04-01 11:30:00,77.4,77.41,77.01,77.07,1217441.0,68.9318,68.9407,68.5845,68.6379,1217441.0
2022-04-01 12:00:00,77.07,77.14,76.79,76.89,1004124.0,68.6379,68.7003,68.3886,68.4776,1004124.0
2022-04-01 12:30:00,76.88,76.89,76.62,76.85,875262.0,68.4687,68.4776,68.2372,68.442,875262.0
2022-04-01 13:00:00,76.85,76.88,76.47,76.55,780646.0,68.442,68.4687,68.1036,68.1748,780646.0
2022-04-01 13:30:00,76.55,76.66,76.4,76.59,1242348.0,68.1748,68.2728,68.0412,68.2105,1242348.0
2022-04-01 14:00:00,76.59,76.98,76.59,76.97,1289925.0,68.2105,68.5578,68.2105,68.5489,1289925.0
2022-04-01 14:30:00,76.97,77.06,76.85,76.99,996198.0,68.5489,68.629,68.442,68.5667,996198.0
2022-04-01 15:00:00,76.99,77.07,76.86,77.01,1284037.0,68.5667,68.6379,68.4509,68.5845,1284037.0
2022-04-01 15:30:00,77.01,77.19,76.88,77.08,2675685.0,68.5845,68.7448,68.4687,68.6469,2675685.0
2022-04-04 09:30:00,77.56,77.81,76.52,77.09,4556618.0,69.0743,69.297,68.1481,68.6558,4556618.0
2022-04-04 10:00:00,77.09,77.2,76.89,77.16,2082440.0,68.6558,68.7537,68.4776,68.7181,2082440.0
2022-04-04 10:30:00,77.17,77.24,76.73,76.78,1864367.0,68.727,68.7893,68.3351,68.3797,1864367.0
2022-04-04 11:00:00,76.78,76.8,76.48,76.68,1728205.0,68.3797,68.3975,68.1125,68.2906,1728205.0
2022-04-04 11:30:00,76.68,76.77,76.4,76.69,1316410.0,68.2906,68.3708,68.0412,68.2995,1316410.0
2022-04-04 12:00:00,76.69,76.72,76.39,76.45,1166589.0,68.2995,68.3262,68.0323,68.0858,1166589.0
2022-04-04 12:30:00,76.46,76.55,76.34,76.46,991947.0,68.0947,68.1748,67.9878,68.0947,991947.0
2022-04-04 13:00:00,76.45,76.6,76.39,76.52,779367.0,68.0858,68.2194,68.0323,68.1481,779367.0
2022-04-04 13:30:00,76.51,76.81,76.5,76.8,708642.0,68.1392,68.4064,68.1303,68.3975,708642.0
2022-04-04 14:00:00,76.8,77.01,76.79,76.97,871698.0,68.3975,68.5845,68.3886,68.5489,871698.0
2022-04-04 14:30:00,76.97,77.01,76.85,76.99,691860.0,68.5489,68.5845,68.442,68.5667,691860.0
2022-04-04 15:00:00,76.99,77.13,76.95,77.09,1092222.0,68.5667,68.6914,68.5311,68.6558,1092222.0
2022-04-04 15:30:00,77.08,77.27,77.02,77.15,2429780.0,68.6469,68.8161,68.5934,68.7092,2429780.0
2022-04-05 09:30:00,77.3,78.49,77.3,77.99,4567312.0,68.8428,69.9026,68.8428,69.4573,4567312.0
2022-04-05 10:00:00,78.0,78.15,77.09,77.17,2537963.0,69.4662,69.5998,68.6558,68.727,2537963.0
2022-04-05 10:30:00,77.16,77.36,76.91,77.08,2009901.0,68.7181,68.8962,68.4955,68.6469,2009901.0
2022-04-05 11:00:00,77.08,77.29,76.97,77.05,1604351.0,68.6469,68.8339,68.5489,68.6201,1604351.0
2022-04-05 11:30:00,77.06,77.22,76.7,76.73,1181441.0,68.629,68.7715,68.3084,68.3351,1181441.0
2022-04-05 12:00:00,76.74,76.95,76.67,76.71,1173574.0,68.3441,68.5311,68.2817,68.3173,1173574.0
2022-04-05 12:30:00,76.71,76.79,76.58,76.77,855305.0,68.3173,68.3886,68.2016,68.3708,855305.0
2022-04-05 13:00:00,76.77,77.0,76.76,76.99,973819.0,68.3708,68.5756,68.3619,68.5667,973819.0
2022-04-05 13:30:00,76.98,77.07,76.68,76.82,823547.0,68.5578,68.6379,68.2906,68.4153,823547.0
2022-04-05 14:00:00,76.82,76.89,76.58,76.63,825983.0,68.4153,68.4776,68.2016,68.2461,825983.0
2022-04-05 14:30:00,76.64,76.7,76.53,76.64,773335.0,68.255,68.3084,68.157,68.255,773335.0
2022-04-05 15:00:00,76.64,76.69,76.24,76.34,1213768.0,68.255,68.2995,67.8988,67.9878,1213768.0
2022-04-05 15:30:00,76.33,76.36,75.86,75.98,4993411.0,67.9789,68.0056,67.5603,67.6672,4993411.0
2022-04-06 09:30:00,76.88,77.11,75.97,76.68,4595312.0,68.4687,68.6736,67.6583,68.2906,4595312.0
2022-04-06 10:00:00,76.68,77.45,76.66,77.06,2159984.0,68.2906,68.9764,68.2728,68.629,2159984.0
2022-04-06 10:30:00,77.06,77.47,76.91,77.23,2496932.0,68.629,68.9942,68.4955,68.7804,2496932.0
2022-04-06 11:00:00,77.23,77.33,76.63,76.69,2098204.0,68.7804,68.8695,68.2461,68.2995,2098204.0
2022-04-06 11:30:00,76.69,76.89,76.31,76.72,2868557.0,68.2995,68.4776,67.9611,68.3262,2868557.0
2022-04-06 12:00:00,76.72,76.96,76.61,76.67,1450771.0,68.3262,68.54,68.2283,68.2817,1450771.0
2022-04-06 12:30:00,76.68,77.01,76.68,77.01,1162295.0,68.2906,68.5845,68.2906,68.5845,1162295.0
2022-04-06 13:00:00,77.0,77.0,76.48,76.66,1157303.0,68.5756,68.5756,68.1125,68.2728,1157303.0
2022-04-06 13:30:00,76.66,76.76,76.26,76.41,1582132.0,68.2728,68.3619,67.9166,68.0502,1582132.0
2022-04-06 14:00:00,76.42,76.7,76.02,76.19,2692020.0,68.0591,68.3084,67.7028,67.8542,2692020.0
2022-04-06 14:30:00,76.19,76.69,76.18,76.56,1935705.0,67.8542,68.2995,67.8453,68.1837,1935705.0
2022-04-06 15:00:00,76.56,76.67,76.34,76.35,1716692.0,68.1837,68.2817,67.9878,67.9967,1716692.0
2022-04-06 15:30:00,76.36,76.56,76.23,76.41,3180582.0,68.0056,68.1837,67.8898,68.0502,3180582.0
2022-04-07 09:30:00,76.76,77.24,76.31,76.45,3923169.0,68.3619,68.7893,67.9611,68.0858,3923169.0
2022-04-07 10:00:00,76.45,76.52,76.06,76.29,1918649.0,68.0858,68.1481,67.7384,67.9433,1918649.0
2022-04-07 10:30:00,76.29,76.59,76.1,76.14,1430432.0,67.9433,68.2105,67.7741,67.8097,1430432.0
2022-04-07 11:00:00,76.15,76.3,75.79,75.84,1919360.0,67.8186,67.9522,67.498,67.5425,1919360.0
2022-04-07 11:30:00,75.85,75.91,75.34,75.73,2149199.0,67.5514,67.6049,67.0972,67.4446,2149199.0
2022-04-07 12:00:00,75.71,75.71,75.45,75.52,1514230.0,67.4267,67.4267,67.1952,67.2575,1514230.0
2022-04-07 12:30:00,75.52,75.93,75.47,75.91,1086785.0,67.2575,67.6227,67.213,67.6049,1086785.0
2022-04-07 13:00:00,75.91,76.34,75.89,76.3,1243863.0,67.6049,67.9878,67.587,67.9522,1243863.0
2022-04-07 13:30:00,76.31,76.49,76.17,76.48,1018173.0,67.9611,68.1214,67.8364,68.1125,1018173.0
2022-04-07 14:00:00,76.48,76.82,76.48,76.75,1114477.0,68.1125,68.4153,68.1125,68.353,1114477.0
2022-04-07 14:30:00,76.74,77.1,76.72,76.94,1387599.0,68.3441,68.6647,68.3262,68.5222,1387599.0
2022-04-07 15:00:00,76.95,77.28,76.92,77.27,1841342.0,68.5311,68.825,68.5044,68.8161,1841342.0
2022-04-07 15:30:00,77.27,77.66,77.21,77.39,3694041.0,68.8161,69.1634,68.7626,68.9229,3694041.0
2022-04-08 09:30:00,77.61,78.96,77.6,78.81,4908060.0,69.1189,70.3212,69.11,70.1876,4908060.0
2022-04-08 10:00:00,78.8,79.02,78.22,78.37,1983549.0,70.1787,70.3746,69.6621,69.7957,1983549.0
2022-04-08 10:30:00,78.37,78.98,78.33,78.97,1633185.0,69.7957,70.339,69.7601,70.3301,1633185.0
2022-04-08 11:00:00,78.96,79.19,78.91,79.11,1521216.0,70.3212,70.526,70.2766,70.4548,1521216.0
2022-04-08 11:30:00,79.1,79.38,79.07,79.26,1764582.0,70.4458,70.6952,70.4191,70.5883,1764582.0
2022-04-08 12:00:00,79.27,79.5,79.16,79.48,1573096.0,70.5972,70.8021,70.4993,70.7843,1573096.0
2022-04-08 12:30:00,79.48,79.52,79.31,79.43,1211950.0,70.7843,70.8199,70.6329,70.7397,1211950.0
2022-04-08 13:00:00,79.43,79.52,79.29,79.45,1155688.0,70.7397,70.8199,70.6151,70.7576,1155688.0
2022-04-08 13:30:00,79.44,79.52,79.37,79.45,916994.0,70.7487,70.8199,70.6863,70.7576,916994.0
2022-04-08 14:00:00,79.45,79.57,79.32,79.47,901796.0,70.7576,70.8644,70.6418,70.7754,901796.0
2022-04-08 14:30:00,79.47,79.59,79.37,79.55,925405.0,70.7754,70.8822,70.6863,70.8466,925405.0
2022-04-08 15:00:00,79.55,79.75,79.49,79.73,1603508.0,70.8466,71.0247,70.7932,71.0069,1603508.0
2022-04-08 15:30:00,79.73,79.75,79.4,79.54,3860593.0,71.0069,71.0247,70.713,70.8377,3860593.0
2022-04-11 09:30:00,78.68,78.71,77.32,77.78,4876432.0,70.0718,70.0985,68.8606,69.2703,4876432.0
2022-04-11 10:00:00,77.78,78.3,77.62,78.06,1994524.0,69.2703,69.7334,69.1278,69.5196,1994524.0
2022-04-11 10:30:00,78.05,78.08,77.6,77.92,1736433.0,69.5107,69.5374,69.11,69.3949,1736433.0
2022-04-11 11:00:00,77.91,78.25,77.65,77.66,1543928.0,69.386,69.6888,69.1545,69.1634,1543928.0
2022-04-11 11:30:00,77.65,77.73,77.48,77.62,1651958.0,69.1545,69.2257,69.0031,69.1278,1651958.0
2022-04-11 12:00:00,77.62,77.7,77.35,77.38,1034367.0,69.1278,69.199,68.8873,68.914,1034367.0
2022-04-11 12:30:00,77.37,77.55,77.05,77.07,1128510.0,68.9051,69.0654,68.6201,68.6379,1128510.0
2022-04-11 13:00:00,77.07,77.25,76.96,77.05,1051363.0,68.6379,68.7983,68.54,68.6201,1051363.0
2022-04-11 13:30:00,77.06,77.25,77.05,77.21,1297841.0,68.629,68.7983,68.6201,68.7626,1297841.0
2022-04-11 14:00:00,77.22,77.41,77.16,77.26,872776.0,68.7715,68.9407,68.7181,68.8072,872776.0
2022-04-11 14:30:00,77.26,77.75,77.21,77.73,864506.0,68.8072,69.2435,68.7626,69.2257,864506.0
2022-04-11 15:00:00,77.73,77.82,77.41,77.47,1112485.0,69.2257,69.3059,68.9407,68.9942,1112485.0
2022-04-11 15:30:00,77.47,77.47,77.06,77.16,4268897.0,68.9942,68.9942,68.629,68.7181,4268897.0
2022-04-12 09:30:00,78.7,79.85,78.5,79.56,6224480.0,70.0896,71.1138,69.9115,70.8555,6224480.0
2022-04-12 10:00:00,79.57,79.63,78.88,79.08,2565954.0,70.8644,70.9179,70.2499,70.428,2565954.0
2022-04-12 10:30:00,79.07,79.79,79.07,79.37,2587807.0,70.4191,71.0604,70.4191,70.6863,2587807.0
2022-04-12 11:00:00,79.37,79.54,79.14,79.49,1874270.0,70.6863,70.8377,70.4815,70.7932,1874270.0
2022-04-12 11:30:00,79.49,79.61,79.39,79.54,1244167.0,70.7932,70.9001,70.7041,70.8377,1244167.0
2022-04-12 12:00:00,79.54,79.56,79.31,79.42,1007048.0,70.8377,70.8555,70.6329,70.7308,1007048.0
2022-04-12 12:30:00,79.42,79.56,79.33,79.44,2136131.0,70.7308,70.8555,70.6507,70.7487,2136131.0
2022-04-12 13:00:00,79.44,79.55,79.31,79.34,952032.0,70.7487,70.8466,70.6329,70.6596,952032.0
2022-04-12 13:30:00,79.33,79.38,78.67,78.77,2413695.0,70.6507,70.6952,70.0629,70.152,2413695.0
2022-04-12 14:00:00,78.78,78.99,78.69,78.8,1586574.0,70.1609,70.3479,70.0807,70.1787,1586574.0
2022-04-12 14:30:00,78.8,78.97,78.54,78.69,1751417.0,70.1787,70.3301,69.9471,70.0807,1751417.0
2022-04-12 15:00:00,78.69,78.75,78.27,78.31,1743610.0,70.0807,70.1341,69.7067,69.7423,1743610.0
2022-04-12 15:30:00,78.31,78.53,78.26,78.43,3057724.0,69.7423,69.9382,69.6978,69.8492,3057724.0
2022-04-13 09:30:00,79.38,79.81,78.72,78.83,4917751.0,70.6952,71.0782,70.1074,70.2054,4917751.0
2022-04-13 10:00:00,78.82,78.9,78.34,78.35,1897965.0,70.1965,70.2677,69.769,69.7779,1897965.0
2022-04-13 10:30:00,78.34,78.95,78.07,78.83,2063949.0,69.769,70.3123,69.5285,70.2054,2063949.0
2022-04-13 11:00:00,78.82,79.0,78.53,78.96,1499961.0,70.1965,70.3568,69.9382,70.3212,1499961.0
2022-04-13 11:30:00,78.95,79.15,78.92,79.07,841403.0,70.3123,70.4904,70.2855,70.4191,841403.0
2022-04-13 12:00:00,79.06,79.18,78.97,79.12,1094124.0,70.4102,70.5171,70.3301,70.4637,1094124.0
2022-04-13 12:30:00,79.12,79.41,79.12,79.26,1001984.0,70.4637,70.7219,70.4637,70.5883,1001984.0
2022-04-13 13:00:00,79.26,79.55,79.24,79.45,1070886.0,70.5883,70.8466,70.5705,70.7576,1070886.0
2022-04-13 13:30:00,79.45,79.52,79.24,79.35,688547.0,70.7576,70.8199,70.5705,70.6685,688547.0
2022-04-13 14:00:00,79.36,79.48,79.32,79.39,1199251.0,70.6774,70.7843,70.6418,70.7041,1199251.0
2022-04-13 14:30:00,79.4,79.51,79.31,79.48,795283.0,70.713,70.811,70.6329,70.7843,795283.0
2022-04-13 15:00:00,79.46,79.6,79.41,79.56,1173771.0,70.7665,70.8911,70.7219,70.8555,1173771.0
2022-04-13 15:30:00,79.57,79.7,79.49,79.59,3006395.0,70.8644,70.9802,70.7932,70.8822,3006395.0
2022-04-14 09:30:00,79.21,79.96,79.09,79.84,3621052.0,70.5438,71.2118,70.4369,71.1049,3621052.0
2022-04-14 10:00:00,79.84,80.0,79.46,79.53,2339196.0,71.1049,71.2474,70.7665,70.8288,2339196.0
2022-04-14 10:30:00,79.53,79.8,79.48,79.58,1217171.0,70.8288,71.0693,70.7843,70.8733,1217171.0
2022-04-14 11:00:00,79.57,79.71,79.28,79.58,789015.0,70.8644,70.9891,70.6062,70.8733,789015.0
2022-04-14 11:30:00,79.59,79.6,79.29,79.56,887956.0,70.8822,70.8911,70.6151,70.8555,887956.0
2022-04-14 12:00:00,79.55,80.0,79.54,79.95,1150545.0,70.8466,71.2474,70.8377,71.2029,1150545.0
2022-04-14 12:30:00,79.94,80.03,79.81,80.02,914333.0,71.1939,71.2741,71.0782,71.2652,914333.0
2022-04-14 13:00:00,80.02,80.15,79.94,80.06,997629.0,71.2652,71.381,71.1939,71.3008,997629.0
2022-04-14 13:30:00,80.08,80.25,79.97,80.25,1040655.0,71.3186,71.47,71.2207,71.47,1040655.0
2022-04-14 14:00:00,80.25,80.48,80.24,80.35,1892607.0,71.47,71.6749,71.4611,71.5591,1892607.0
2022-04-14 14:30:00,80.35,80.42,80.16,80.18,892940.0,71.5591,71.6214,71.3899,71.4077,892940.0
2022-04-14 15:00:00,80.17,80.29,79.99,80.19,1207079.0,71.3988,71.5057,71.2385,71.4166,1207079.0
2022-04-14 15:30:00,80.2,80.21,79.81,79.84,3069266.0,71.4255,71.4344,71.0782,71.1049,3069266.0
2022-04-18 09:30:00,80.51,81.25,80.01,81.09,4953530.0,71.7016,72.3606,71.2563,72.2181,4953530.0
2022-04-18 10:00:00,81.09,81.19,80.4,80.66,2518571.0,72.2181,72.3072,71.6036,71.8352,2518571.0
2022-04-18 10:30:00,80.66,80.72,80.39,80.65,1322895.0,71.8352,71.8886,71.5947,71.8263,1322895.0
2022-04-18 11:00:00,80.65,80.91,80.56,80.74,1365509.0,71.8263,72.0578,71.7461,71.9064,1365509.0
2022-04-18 11:30:00,80.75,80.76,80.38,80.62,1172878.0,71.9153,71.9242,71.5858,71.7995,1172878.0
2022-04-18 12:00:00,80.62,81.17,80.58,81.15,1628108.0,71.7995,72.2894,71.7639,72.2716,1628108.0
2022-04-18 12:30:00,81.15,81.36,81.01,81.33,1123535.0,72.2716,72.4586,72.1469,72.4319,1123535.0
2022-04-18 13:00:00,81.33,81.5,81.17,81.33,1307790.0,72.4319,72.5833,72.2894,72.4319,1307790.0
2022-04-18 13:30:00,81.32,81.46,81.24,81.28,1082181.0,72.423,72.5476,72.3517,72.3873,1082181.0
2022-04-18 14:00:00,81.29,81.34,81.04,81.17,1331479.0,72.3962,72.4408,72.1736,72.2894,1331479.0
2022-04-18 14:30:00,81.18,81.24,81.03,81.14,1151435.0,72.2983,72.3517,72.1647,72.2627,1151435.0
2022-04-18 15:00:00,81.14,81.2,80.92,80.92,1174308.0,72.2627,72.3161,72.0667,72.0667,1174308.0
2022-04-18 15:30:00,80.92,81.09,80.75,81.06,3721956.0,72.0667,72.2181,71.9153,72.1914,3721956.0
2022-04-19 09:30:00,80.6,81.26,80.27,81.23,4690564.0,71.7817,72.3695,71.4878,72.3428,4690564.0
2022-04-19 10:00:00,81.23,81.39,80.82,81.17,2183937.0,72.3428,72.4853,71.9777,72.2894,2183937.0
2022-04-19 10:30:00,81.17,81.18,80.74,80.76,1438968.0,72.2894,72.2983,71.9064,71.9242,1438968.0
2022-04-19 11:00:00,80.75,80.78,80.02,80.12,1615112.0,71.9153,71.942,71.2652,71.3543,1615112.0
2022-04-19 11:30:00,80.13,80.35,79.89,80.25,1491204.0,71.3632,71.5591,71.1494,71.47,1491204.0
2022-04-19 12:00:00,80.24,80.54,80.19,80.46,736392.0,71.4611,71.7283,71.4166,71.6571,736392.0
2022-04-19 12:30:00,80.45,80.62,80.33,80.53,636850.0,71.6481,71.7995,71.5413,71.7194,636850.0
2022-04-19 13:00:00,80.52,80.73,80.45,80.61,698084.0,71.7105,71.8975,71.6481,71.7906,698084.0
2022-04-19 13:30:00,80.61,80.76,80.51,80.65,748147.0,71.7906,71.9242,71.7016,71.8263,748147.0
2022-04-19 14:00:00,80.65,80.74,80.43,80.57,833693.0,71.8263,71.9064,71.6303,71.755,833693.0
2022-04-19 14:30:00,80.57,80.62,80.41,80.47,536204.0,71.755,71.7995,71.6125,71.666,536204.0
2022-04-19 15:00:00,80.47,80.61,80.37,80.54,985281.0,71.666,71.7906,71.5769,71.7283,985281.0
2022-04-19 15:30:00,80.54,80.65,80.26,80.36,2767454.0,71.7283,71.8263,71.4789,71.568,2767454.0
2022-04-20 09:30:00,80.56,81.04,79.92,80.17,4126488.0,71.7461,72.1736,71.1761,71.3988,4126488.0
2022-04-20 10:00:00,80.17,80.28,79.79,80.02,2318143.0,71.3988,71.4967,71.0604,71.2652,2318143.0
2022-04-20 10:30:00,80.03,80.57,80.01,80.51,2967860.0,71.2741,71.755,71.2563,71.7016,2967860.0
2022-04-20 11:00:00,80.51,80.58,80.14,80.42,1906281.0,71.7016,71.7639,71.3721,71.6214,1906281.0
2022-04-20 11:30:00,80.42,80.57,80.02,80.2,1918488.0,71.6214,71.755,71.2652,71.4255,1918488.0
2022-04-20 12:00:00,80.2,80.41,80.16,80.38,1095132.0,71.4255,71.6125,71.3899,71.5858,1095132.0
2022-04-20 12:30:00,80.37,80.67,80.35,80.67,996843.0,71.5769,71.8441,71.5591,71.8441,996843.0
2022-04-20 13:00:00,80.67,80.86,80.59,80.66,1077864.0,71.8441,72.0133,71.7728,71.8352,1077864.0
2022-04-20 13:30:00,80.66,80.99,80.63,80.97,978112.0,71.8352,72.1291,71.8085,72.1113,978112.0
2022-04-20 14:00:00,80.97,81.1,80.65,80.76,865232.0,72.1113,72.227,71.8263,71.9242,865232.0
2022-04-20 14:30:00,80.77,80.77,80.32,80.37,895677.0,71.9331,71.9331,71.5324,71.5769,895677.0
2022-04-20 15:00:00,80.37,80.94,80.34,80.79,1398065.0,71.5769,72.0845,71.5502,71.9509,1398065.0
2022-04-20 15:30:00,80.8,80.94,80.58,80.65,2754988.0,71.9599,72.0845,71.7639,71.8263,2754988.0
2022-04-21 09:30:00,81.15,81.35,80.15,81.16,3980390.0,72.2716,72.4497,71.381,72.2805,3980390.0
2022-04-21 10:00:00,81.17,81.51,81.07,81.31,2509253.0,72.2894,72.5922,72.2003,72.4141,2509253.0
2022-04-21 10:30:00,81.3,81.3,80.64,80.69,1648452.0,72.4052,72.4052,71.8174,71.8619,1648452.0
2022-04-21 11:00:00,80.69,80.87,80.36,80.57,1301621.0,71.8619,72.0222,71.568,71.755,1301621.0
2022-04-21 11:30:00,80.56,80.62,80.25,80.52,1386208.0,71.7461,71.7995,71.47,71.7105,1386208.0
2022-04-21 12:00:00,80.53,80.61,80.07,80.07,1350219.0,71.7194,71.7906,71.3097,71.3097,1350219.0
2022-04-21 12:30:00,80.08,80.19,79.37,79.48,1885428.0,71.3186,71.4166,70.6863,70.7843,1885428.0
2022-04-21 13:00:00,79.47,79.58,79.04,79.32,1614606.0,70.7754,70.8733,70.3924,70.6418,1614606.0
2022-04-21 13:30:00,79.3,79.42,78.48,78.77,2122375.0,70.624,70.7308,69.8937,70.152,2122375.0
2022-04-21 14:00:00,78.77,79.02,78.54,78.74,1364718.0,70.152,70.3746,69.9471,70.1252,1364718.0
2022-04-21 14:30:00,78.74,79.0,78.11,78.29,2489506.0,70.1252,70.3568,69.5642,69.7245,2489506.0
2022-04-21 15:00:00,78.28,78.3,77.81,78.09,2533520.0,69.7156,69.7334,69.297,69.5464,2533520.0
2022-04-21 15:30:00,78.09,78.4,77.89,78.12,4090826.0,69.5464,69.8224,69.3682,69.5731,4090826.0
2022-04-22 09:30:00,77.8,78.61,77.09,78.53,4532907.0,69.2881,70.0095,68.6558,69.9382,4532907.0
2022-04-22 10:00:00,78.52,78.92,78.18,78.32,2829463.0,69.9293,70.2855,69.6265,69.7512,2829463.0
2022-04-22 10:30:00,78.31,78.49,77.75,77.85,2283111.0,69.7423,69.9026,69.2435,69.3326,2283111.0
2022-04-22 11:00:00,77.84,77.96,77.52,77.53,1644542.0,69.3237,69.4306,69.0387,69.0476,1644542.0
2022-04-22 11:30:00,77.52,77.52,76.63,76.79,2356168.0,69.0387,69.0387,68.2461,68.3886,2356168.0
2022-04-22 12:00:00,76.8,77.29,76.68,77.23,1616567.0,68.3975,68.8339,68.2906,68.7804,1616567.0
2022-04-22 12:30:00,77.22,77.44,76.92,77.03,1420427.0,68.7715,68.9675,68.5044,68.6023,1420427.0
2022-04-22 13:00:00,77.03,77.14,76.86,76.93,1391204.0,68.6023,68.7003,68.4509,68.5133,1391204.0
2022-04-22 13:30:00,76.93,76.97,76.62,76.69,1733986.0,68.5133,68.5489,68.2372,68.2995,1733986.0
2022-04-22 14:00:00,76.68,77.0,76.51,76.73,1826098.0,68.2906,68.5756,68.1392,68.3351,1826098.0
2022-04-22 14:30:00,76.73,76.76,76.31,76.4,1483659.0,68.3351,68.3619,67.9611,68.0412,1483659.0
2022-04-22 15:00:00,76.4,76.87,76.17,76.72,2670690.0,68.0412,68.4598,67.8364,68.3262,2670690.0
2022-04-22 15:30:00,76.72,76.99,76.16,76.25,5815894.0,68.3262,68.5667,67.8275,67.9077,5815894.0
2022-04-25 09:30:00,73.8,73.91,72.39,72.96,10101937.0,65.7257,65.8237,64.47,64.9776,10101937.0
2022-04-25 10:00:00,72.97,73.31,72.4,72.96,5153456.0,64.9865,65.2893,64.4789,64.9776,5153456.0
2022-04-25 10:30:00,72.95,73.06,71.78,71.81,4209869.0,64.9687,65.0667,63.9267,63.9534,4209869.0
2022-04-25 11:00:00,71.81,72.22,71.67,71.82,3424960.0,63.9534,64.3186,63.8287,63.9623,3424960.0
2022-04-25 11:30:00,71.81,71.95,71.0,71.47,3820973.0,63.9534,64.0781,63.2321,63.6506,3820973.0
2022-04-25 12:00:00,71.46,72.38,71.16,71.86,2998204.0,63.6417,64.4611,63.3745,63.998,2998204.0
2022-04-25 12:30:00,71.87,72.32,71.85,72.09,2015944.0,64.0069,64.4076,63.9891,64.2028,2015944.0
2022-04-25 13:00:00,72.09,72.4,71.8,72.17,1751152.0,64.2028,64.4789,63.9445,64.274,1751152.0
2022-04-25 13:30:00,72.18,72.29,71.9,72.21,2154711.0,64.283,64.3809,64.0336,64.3097,2154711.0
2022-04-25 14:00:00,72.22,73.27,72.22,73.22,2310037.0,64.3186,65.2537,64.3186,65.2092,2310037.0
2022-04-25 14:30:00,73.23,73.92,73.23,73.57,2657461.0,65.2181,65.8326,65.2181,65.5209,2657461.0
2022-04-25 15:00:00,73.57,74.08,73.3,73.85,3579167.0,65.5209,65.9751,65.2804,65.7702,3579167.0
2022-04-25 15:30:00,73.85,74.01,73.58,73.72,4796849.0,65.7702,65.9127,65.5298,65.6545,4796849.0
2022-04-26 09:30:00,74.23,74.75,73.7,74.05,5196437.0,66.1087,66.5718,65.6367,65.9484,5196437.0
2022-04-26 10:00:00,74.05,74.93,73.77,74.09,3856567.0,65.9484,66.7321,65.699,65.984,3856567.0
2022-04-26 10:30:00,74.1,74.45,73.59,74.39,4320144.0,65.9929,66.3046,65.5387,66.2512,4320144.0
2022-04-26 11:00:00,74.39,75.8,74.35,75.31,5437728.0,66.2512,67.5069,66.2155,67.0705,5437728.0
2022-04-26 11:30:00,75.31,75.45,74.97,75.06,2744272.0,67.0705,67.1952,66.7677,66.8479,2744272.0
2022-04-26 12:00:00,75.05,75.59,74.9,75.28,1760480.0,66.839,67.3199,66.7054,67.0438,1760480.0
2022-04-26 12:30:00,75.27,75.51,75.19,75.43,1278224.0,67.0349,67.2486,66.9636,67.1774,1278224.0
2022-04-26 13:00:00,75.45,75.67,74.99,75.01,1534741.0,67.1952,67.3911,66.7855,66.8033,1534741.0
2022-04-26 13:30:00,75.01,75.18,74.67,74.82,2341324.0,66.8033,66.9547,66.5005,66.6341,2341324.0
2022-04-26 14:00:00,74.82,74.84,74.47,74.63,2020331.0,66.6341,66.6519,66.3224,66.4649,2020331.0
2022-04-26 14:30:00,74.62,74.66,74.19,74.37,1944294.0,66.456,66.4916,66.073,66.2333,1944294.0
2022-04-26 15:00:00,74.37,74.42,73.92,74.03,2982964.0,66.2333,66.2779,65.8326,65.9305,2982964.0
2022-04-26 15:30:00,74.03,74.22,73.75,73.76,5715463.0,65.9305,66.0998,65.6812,65.6901,5715463.0
2022-04-27 09:30:00,74.25,74.48,72.92,74.22,4551174.0,66.1265,66.3313,64.942,66.0998,4551174.0
2022-04-27 10:00:00,74.22,74.53,73.51,73.52,2470226.0,66.0998,66.3758,65.4674,65.4763,2470226.0
2022-04-27 10:30:00,73.53,74.65,73.44,74.38,4012259.0,65.4852,66.4827,65.4051,66.2423,4012259.0
2022-04-27 11:00:00,74.39,74.89,74.12,74.71,3969040.0,66.2512,66.6965,66.0107,66.5361,3969040.0
2022-04-27 11:30:00,74.71,75.0,74.41,74.99,1761406.0,66.5361,66.7944,66.269,66.7855,1761406.0
2022-04-27 12:00:00,74.99,75.31,74.77,75.0,3542864.0,66.7855,67.0705,66.5896,66.7944,3542864.0
2022-04-27 12:30:00,75.0,75.32,75.0,75.3,1750100.0,66.7944,67.0794,66.7944,67.0616,1750100.0
2022-04-27 13:00:00,75.3,75.3,74.87,75.12,2438251.0,67.0616,67.0616,66.6786,66.9013,2438251.0
2022-04-27 13:30:00,75.12,75.48,75.1,75.44,2203252.0,66.9013,67.2219,66.8835,67.1863,2203252.0
2022-04-27 14:00:00,75.44,75.59,75.25,75.34,1843545.0,67.1863,67.3199,67.0171,67.0972,1843545.0
2022-04-27 14:30:00,75.34,75.51,74.89,74.99,2526559.0,67.0972,67.2486,66.6965,66.7855,2526559.0
2022-04-27 15:00:00,74.98,75.07,74.75,75.06,3667083.0,66.7766,66.8568,66.5718,66.8479,3667083.0
2022-04-27 15:30:00,75.06,75.22,74.79,74.85,6531518.0,66.8479,66.9904,66.6074,66.6608,6531518.0
2022-04-28 09:30:00,75.36,75.36,74.07,74.25,4752007.0,67.115,67.115,65.9662,66.1265,4752007.0
2022-04-28 10:00:00,74.25,74.51,73.88,74.5,4194741.0,66.1265,66.358,65.797,66.3491,4194741.0
2022-04-28 10:30:00,74.49,75.31,74.39,75.23,3757685.0,66.3402,67.0705,66.2512,66.9993,3757685.0
2022-04-28 11:00:00,75.24,75.51,74.94,75.28,2738681.0,67.0082,67.2486,66.741,67.0438,2738681.0
2022-04-28 11:30:00,75.28,75.72,75.19,75.59,2053922.0,67.0438,67.4356,66.9636,67.3199,2053922.0
2022-04-28 12:00:00,75.6,76.16,75.55,76.16,2007191.0,67.3288,67.8275,67.2842,67.8275,2007191.0
2022-04-28 12:30:00,76.16,76.51,76.12,76.34,2330236.0,67.8275,68.1392,67.7919,67.9878,2330236.0
2022-04-28 13:00:00,76.34,76.7,76.09,76.63,1619534.0,67.9878,68.3084,67.7652,68.2461,1619534.0
2022-04-28 13:30:00,76.63,76.77,76.31,76.75,1835583.0,68.2461,68.3708,67.9611,68.353,1835583.0
2022-04-28 14:00:00,76.75,77.04,76.74,76.95,1631975.0,68.353,68.6112,68.3441,68.5311,1631975.0
2022-04-28 14:30:00,76.95,77.28,76.81,77.26,1952112.0,68.5311,68.825,68.4064,68.8072,1952112.0
2022-04-28 15:00:00,77.26,77.76,77.21,77.59,2775655.0,68.8072,69.2525,68.7626,69.1011,2775655.0
2022-04-28 15:30:00,77.58,77.58,77.01,77.13,5726231.0,69.0921,69.0921,68.5845,68.6914,5726231.0
2022-04-29 09:30:00,77.3,77.74,76.54,77.45,7151126.0,68.8428,69.2346,68.1659,68.9764,7151126.0
2022-04-29 10:00:00,77.44,77.5,76.46,76.8,3166440.0,68.9675,69.0209,68.0947,68.3975,3166440.0
2022-04-29 10:30:00,76.8,76.93,76.36,76.53,2395514.0,68.3975,68.5133,68.0056,68.157,2395514.0
2022-04-29 11:00:00,76.52,76.78,76.12,76.74,2211266.0,68.1481,68.3797,67.7919,68.3441,2211266.0
2022-04-29 11:30:00,76.72,77.06,76.64,76.73,1773707.0,68.3262,68.629,68.255,68.3351,1773707.0
2022-04-29 12:00:00,76.72,76.76,76.25,76.3,1510521.0,68.3262,68.3619,67.9077,67.9522,1510521.0
2022-04-29 12:30:00,76.3,76.45,76.08,76.2,1377870.0,67.9522,68.0858,67.7563,67.8631,1377870.0
2022-04-29 13:00:00,76.19,76.57,76.15,76.51,1228715.0,67.8542,68.1927,67.8186,68.1392,1228715.0
2022-04-29 13:30:00,76.51,76.75,76.14,76.18,1276527.0,68.1392,68.353,67.8097,67.8453,1276527.0
2022-04-29 14:00:00,76.18,76.24,75.74,75.93,1844100.0,67.8453,67.8988,67.4535,67.6227,1844100.0
2022-04-29 14:30:00,75.93,75.95,75.29,75.53,2277747.0,67.6227,67.6405,67.0527,67.2664,2277747.0
2022-04-29 15:00:00,75.52,75.53,74.93,75.09,3613494.0,67.2575,67.2664,66.7321,66.8746,3613494.0
2022-04-29 15:30:00,75.08,75.42,74.88,75.22,6659776.0,66.8657,67.1685,66.6875,66.9904,6659776.0
2022-05-02 09:30:00,74.7,75.94,74.51,75.03,7352336.0,66.5272,67.6316,66.358,66.8211,7352336.0
2022-05-02 10:00:00,75.03,76.25,75.01,76.07,4675041.0,66.8211,67.9077,66.8033,67.7474,4675041.0
2022-05-02 10:30:00,76.07,76.38,75.13,75.14,3687754.0,67.7474,68.0234,66.9102,66.9191,3687754.0
2022-05-02 11:00:00,75.15,75.21,74.46,74.8,4209188.0,66.928,66.9814,66.3135,66.6163,4209188.0
2022-05-02 11:30:00,74.81,75.76,74.79,75.73,3741779.0,66.6252,67.4713,66.6074,67.4446,3741779.0
2022-05-02 12:00:00,75.73,76.01,75.26,75.67,2187011.0,67.4446,67.6939,67.026,67.3911,2187011.0
2022-05-02 12:30:00,75.66,76.01,75.43,75.49,2367657.0,67.3822,67.6939,67.1774,67.2308,2367657.0
2022-05-02 13:00:00,75.5,75.7,75.2,75.33,1784821.0,67.2397,67.4178,66.9725,67.0883,1784821.0
2022-05-02 13:30:00,75.33,75.48,75.09,75.2,1697619.0,67.0883,67.2219,66.8746,66.9725,1697619.0
2022-05-02 14:00:00,75.19,75.26,74.79,74.93,2146178.0,66.9636,67.026,66.6074,66.7321,2146178.0
2022-05-02 14:30:00,74.93,75.12,74.71,75.01,2194569.0,66.7321,66.9013,66.5361,66.8033,2194569.0
2022-05-02 15:00:00,75.01,76.08,74.99,76.02,4042025.0,66.8033,67.7563,66.7855,67.7028,4042025.0
2022-05-02 15:30:00,76.01,76.38,75.91,76.35,7117767.0,67.6939,68.0234,67.6049,67.9967,7117767.0
2022-05-03 09:30:00,76.49,77.49,76.42,77.23,5586623.0,68.1214,69.012,68.0591,68.7804,5586623.0
2022-05-03 10:00:00,77.23,77.74,76.91,77.62,3326716.0,68.7804,69.2346,68.4955,69.1278,3326716.0
2022-05-03 10:30:00,77.63,78.14,77.57,78.13,2971122.0,69.1367,69.5909,69.0832,69.582,2971122.0
2022-05-03 11:00:00,78.12,78.48,78.11,78.33,3088925.0,69.5731,69.8937,69.5642,69.7601,3088925.0
2022-05-03 11:30:00,78.34,78.64,78.29,78.62,1618836.0,69.769,70.0362,69.7245,70.0184,1618836.0
2022-05-03 12:00:00,78.61,78.74,78.17,78.39,1805608.0,70.0095,70.1252,69.6176,69.8135,1805608.0
2022-05-03 12:30:00,78.38,78.6,78.17,78.53,1607213.0,69.8046,70.0006,69.6176,69.9382,1607213.0
2022-05-03 13:00:00,78.53,78.78,78.37,78.47,1676757.0,69.9382,70.1609,69.7957,69.8848,1676757.0
2022-05-03 13:30:00,78.48,78.59,78.2,78.5,1514178.0,69.8937,69.9916,69.6443,69.9115,1514178.0
2022-05-03 14:00:00,78.51,78.51,77.97,78.09,1946920.0,69.9204,69.9204,69.4395,69.5464,1946920.0
2022-05-03 14:30:00,78.1,78.6,77.8,78.59,2311674.0,69.5553,70.0006,69.2881,69.9916,2311674.0
2022-05-03 15:00:00,78.58,78.85,78.42,78.56,2954367.0,69.9827,70.2232,69.8402,69.9649,2954367.0
2022-05-03 15:30:00,78.55,78.65,78.18,78.49,5549299.0,69.956,70.0451,69.6265,69.9026,5549299.0
2022-05-04 09:30:00,80.0,80.17,79.45,79.5,4369649.0,71.2474,71.3988,70.7576,70.8021,4369649.0
2022-05-04 10:00:00,79.51,79.57,78.98,79.5,3145857.0,70.811,70.8644,70.339,70.8021,3145857.0
2022-05-04 10:30:00,79.52,79.68,79.27,79.42,2246021.0,70.8199,70.9624,70.5972,70.7308,2246021.0
2022-05-04 11:00:00,79.42,79.56,79.13,79.29,1551971.0,70.7308,70.8555,70.4726,70.6151,1551971.0
2022-05-04 11:30:00,79.29,79.57,79.01,79.4,1827355.0,70.6151,70.8644,70.3657,70.713,1827355.0
2022-05-04 12:00:00,79.4,79.55,79.13,79.38,1701117.0,70.713,70.8466,70.4726,70.6952,1701117.0
2022-05-04 12:30:00,79.38,79.52,79.26,79.41,1192578.0,70.6952,70.8199,70.5883,70.7219,1192578.0
2022-05-04 13:00:00,79.41,79.57,79.25,79.46,1462354.0,70.7219,70.8644,70.5794,70.7665,1462354.0
2022-05-04 13:30:00,79.47,79.82,79.39,79.78,1374522.0,70.7754,71.0871,70.7041,71.0515,1374522.0
2022-05-04 14:00:00,79.78,80.41,79.57,80.29,4648714.0,71.0515,71.6125,70.8644,71.5057,4648714.0
2022-05-04 14:30:00,80.29,80.86,79.39,80.72,6402862.0,71.5057,72.0133,70.7041,71.8886,6402862.0
2022-05-04 15:00:00,80.72,81.21,80.59,81.2,4607354.0,71.8886,72.325,71.7728,72.3161,4607354.0
2022-05-04 15:30:00,81.21,81.92,81.2,81.74,6574034.0,72.325,72.9573,72.3161,72.797,6574034.0
2022-05-05 09:30:00,82.33,82.41,81.22,82.14,4465017.0,73.3225,73.3937,72.3339,73.1532,4465017.0
2022-05-05 10:00:00,82.13,82.33,81.32,81.77,2591093.0,73.1443,73.3225,72.423,72.8237,2591093.0
2022-05-05 10:30:00,81.76,82.02,80.81,81.26,2950950.0,72.8148,73.0464,71.9688,72.3695,2950950.0
2022-05-05 11:00:00,81.25,81.36,79.84,80.04,3807055.0,72.3606,72.4586,71.1049,71.283,3807055.0
2022-05-05 11:30:00,80.04,80.49,79.26,79.28,3323034.0,71.283,71.6838,70.5883,70.6062,3323034.0
2022-05-05 12:00:00,79.28,80.08,78.87,79.95,3175033.0,70.6062,71.3186,70.241,71.2029,3175033.0
2022-05-05 12:30:00,79.94,80.46,79.58,80.44,1830756.0,71.1939,71.6571,70.8733,71.6392,1830756.0
2022-05-05 13:00:00,80.44,80.84,80.35,80.73,2169779.0,71.6392,71.9955,71.5591,71.8975,2169779.0
2022-05-05 13:30:00,80.72,81.03,80.34,80.64,1619202.0,71.8886,72.1647,71.5502,71.8174,1619202.0
2022-05-05 14:00:00,80.63,81.17,80.4,80.44,2077811.0,71.8085,72.2894,71.6036,71.6392,2077811.0
2022-05-05 14:30:00,80.42,80.73,80.13,80.44,3143751.0,71.6214,71.8975,71.3632,71.6392,3143751.0
2022-05-05 15:00:00,80.44,80.54,79.72,79.8,2832418.0,71.6392,71.7283,70.998,71.0693,2832418.0
2022-05-05 15:30:00,79.79,80.77,79.71,80.62,7559377.0,71.0604,71.9331,70.9891,71.7995,7559377.0
2022-05-06 09:30:00,81.56,81.85,80.14,80.28,5706120.0,72.6367,72.895,71.3721,71.4967,5706120.0
2022-05-06 10:00:00,80.27,81.11,79.92,80.91,3366424.0,71.4878,72.2359,71.1761,72.0578,3366424.0
2022-05-06 10:30:00,80.91,81.98,80.7,81.75,3278533.0,72.0578,73.0108,71.8708,72.8059,3278533.0
2022-05-06 11:00:00,81.75,82.06,81.53,81.97,2441270.0,72.8059,73.082,72.61,73.0018,2441270.0
2022-05-06 11:30:00,81.97,82.0,81.15,81.27,1845506.0,73.0018,73.0286,72.2716,72.3784,1845506.0
2022-05-06 12:00:00,81.25,81.94,81.15,81.88,2092938.0,72.3606,72.9751,72.2716,72.9217,2092938.0
2022-05-06 12:30:00,81.88,82.48,81.71,82.42,2234314.0,72.9217,73.4561,72.7703,73.4026,2234314.0
2022-05-06 13:00:00,82.43,82.59,81.85,82.06,2156754.0,73.4115,73.554,72.895,73.082,2156754.0
2022-05-06 13:30:00,82.05,82.37,81.7,81.91,1762775.0,73.0731,73.3581,72.7614,72.9484,1762775.0
2022-05-06 14:00:00,81.9,81.99,81.56,81.71,1705201.0,72.9395,73.0197,72.6367,72.7703,1705201.0
2022-05-06 14:30:00,81.71,82.37,81.55,82.11,2070963.0,72.7703,73.3581,72.6278,73.1265,2070963.0
2022-05-06 15:00:00,82.11,82.3,81.87,82.01,2939100.0,73.1265,73.2957,72.9128,73.0375,2939100.0
2022-05-06 15:30:00,82.01,82.93,82.01,82.92,7141990.0,73.0375,73.8568,73.0375,73.8479,7141990.0
2022-05-09 09:30:00,81.14,81.21,79.24,79.77,5435426.0,72.2627,72.325,70.5705,71.0425,5435426.0
2022-05-09 10:00:00,79.77,80.21,78.85,78.94,4671289.0,71.0425,71.4344,70.2232,70.3034,4671289.0
2022-05-09 10:30:00,78.94,79.0,77.81,77.83,3862602.0,70.3034,70.3568,69.297,69.3148,3862602.0
2022-05-09 11:00:00,77.83,78.03,77.21,77.21,3320715.0,69.3148,69.4929,68.7626,68.7626,3320715.0
2022-05-09 11:30:00,77.21,78.26,77.14,78.2,3618078.0,68.7626,69.6978,68.7003,69.6443,3618078.0
2022-05-09 12:00:00,78.19,78.76,77.71,78.18,2626784.0,69.6354,70.143,69.2079,69.6265,2626784.0
2022-05-09 12:30:00,78.17,78.29,77.16,77.24,2133211.0,69.6176,69.7245,68.7181,68.7893,2133211.0
2022-05-09 13:00:00,77.23,77.35,76.6,76.9,2154857.0,68.7804,68.8873,68.2194,68.4865,2154857.0
2022-05-09 13:30:00,76.91,77.04,76.41,76.76,2080899.0,68.4955,68.6112,68.0502,68.3619,2080899.0
2022-05-09 14:00:00,76.75,76.98,76.07,76.17,2276147.0,68.353,68.5578,67.7474,67.8364,2276147.0
2022-05-09 14:30:00,76.18,76.8,76.0,76.66,2955629.0,67.8453,68.3975,67.685,68.2728,2955629.0
2022-05-09 15:00:00,76.66,77.1,75.95,76.03,4071946.0,68.2728,68.6647,67.6405,67.7117,4071946.0
2022-05-09 15:30:00,76.04,76.14,75.75,76.04,7635936.0,67.7206,67.8097,67.4624,67.7206,7635936.0
2022-05-10 09:30:00,77.3,78.04,76.94,78.01,6556608.0,68.8428,69.5018,68.5222,69.4751,6556608.0
2022-05-10 10:00:00,78.0,78.69,77.75,78.61,4757630.0,69.4662,70.0807,69.2435,70.0095,4757630.0
2022-05-10 10:30:00,78.61,78.62,77.69,77.9,4184092.0,70.0095,70.0184,69.1901,69.3771,4184092.0
2022-05-10 11:00:00,77.89,77.97,76.44,76.75,4205221.0,69.3682,69.4395,68.0769,68.353,4205221.0
2022-05-10 11:30:00,76.74,76.92,75.8,76.26,4723265.0,68.3441,68.5044,67.5069,67.9166,4723265.0
2022-05-10 12:00:00,76.25,76.38,75.54,75.71,3887090.0,67.9077,68.0234,67.2753,67.4267,3887090.0
2022-05-10 12:30:00,75.7,76.04,75.26,75.49,3075984.0,67.4178,67.7206,67.026,67.2308,3075984.0
2022-05-10 13:00:00,75.49,75.84,75.13,75.63,2819616.0,67.2308,67.5425,66.9102,67.3555,2819616.0
2022-05-10 13:30:00,75.63,76.54,75.61,76.54,3340833.0,67.3555,68.1659,67.3377,68.1659,3340833.0
2022-05-10 14:00:00,76.55,76.6,76.03,76.15,3026661.0,68.1748,68.2194,67.7117,67.8186,3026661.0
2022-05-10 14:30:00,76.15,76.73,76.13,76.65,2400781.0,67.8186,68.3351,67.8008,68.2639,2400781.0
2022-05-10 15:00:00,76.66,77.05,76.48,76.6,2671365.0,68.2728,68.6201,68.1125,68.2194,2671365.0
2022-05-10 15:30:00,76.6,76.78,76.2,76.75,4770252.0,68.2194,68.3797,67.8631,68.353,4770252.0
2022-05-11 09:30:00,78.03,79.57,77.7,79.2,6179704.0,69.4929,70.8644,69.199,70.5349,6179704.0
2022-05-11 10:00:00,79.21,79.68,78.85,79.44,3890703.0,70.5438,70.9624,70.2232,70.7487,3890703.0
2022-05-11 10:30:00,79.45,80.0,79.24,79.66,3775946.0,70.7576,71.2474,70.5705,70.9446,3775946.0
2022-05-11 11:00:00,79.66,79.89,79.16,79.87,2624125.0,70.9446,71.1494,70.4993,71.1316,2624125.0
2022-05-11 11:30:00,79.87,80.33,79.56,79.75,3127140.0,71.1316,71.5413,70.8555,71.0247,3127140.0
2022-05-11 12:00:00,79.76,79.82,79.1,79.14,2253179.0,71.0336,71.0871,70.4458,70.4815,2253179.0
2022-05-11 12:30:00,79.14,79.23,78.62,78.66,2897761.0,70.4815,70.5616,70.0184,70.054,2897761.0
2022-05-11 13:00:00,78.65,78.73,78.24,78.24,2360801.0,70.0451,70.1163,69.6799,69.6799,2360801.0
2022-05-11 13:30:00,78.24,78.44,77.8,77.9,3397691.0,69.6799,69.8581,69.2881,69.3771,3397691.0
2022-05-11 14:00:00,77.9,78.81,77.89,78.55,3918055.0,69.3771,70.1876,69.3682,69.956,3918055.0
2022-05-11 14:30:00,78.55,79.04,78.29,78.62,2453623.0,69.956,70.3924,69.7245,70.0184,2453623.0
2022-05-11 15:00:00,78.61,78.91,78.33,78.63,3341538.0,70.0095,70.2766,69.7601,70.0273,3341538.0
2022-05-11 15:30:00,78.63,78.79,77.65,77.83,5102705.0,70.0273,70.1698,69.1545,69.3148,5102705.0
2022-05-12 09:30:00,77.75,77.95,76.15,76.36,5004576.0,69.2435,69.4217,67.8186,68.0056,5004576.0
2022-05-12 10:00:00,76.35,76.93,75.67,76.62,3925449.0,67.9967,68.5133,67.3911,68.2372,3925449.0
2022-05-12 10:30:00,76.62,77.5,76.32,77.3,3025270.0,68.2372,69.0209,67.97,68.8428,3025270.0
2022-05-12 11:00:00,77.29,78.06,76.98,77.5,2605085.0,68.8339,69.5196,68.5578,69.0209,2605085.0
2022-05-12 11:30:00,77.5,77.57,76.66,76.84,2262122.0,69.0209,69.0832,68.2728,68.4331,2262122.0
2022-05-12 12:00:00,76.83,77.67,76.7,77.55,1614204.0,68.4242,69.1723,68.3084,69.0654,1614204.0
2022-05-12 12:30:00,77.55,77.79,77.17,77.32,1777088.0,69.0654,69.2792,68.727,68.8606,1777088.0
2022-05-12 13:00:00,77.31,77.38,76.86,77.13,1799259.0,68.8517,68.914,68.4509,68.6914,1799259.0
2022-05-12 13:30:00,77.12,77.23,76.65,76.92,1715698.0,68.6825,68.7804,68.2639,68.5044,1715698.0
2022-05-12 14:00:00,76.91,77.0,76.48,76.82,2703613.0,68.4955,68.5756,68.1125,68.4153,2703613.0
2022-05-12 14:30:00,76.82,76.96,76.46,76.74,2243683.0,68.4153,68.54,68.0947,68.3441,2243683.0
2022-05-12 15:00:00,76.74,77.43,76.5,76.97,3364342.0,68.3441,68.9586,68.1303,68.5489,3364342.0
2022-05-12 15:30:00,76.96,78.15,76.95,78.13,6833794.0,68.54,69.5998,68.5311,69.582,6833794.0
2022-05-13 09:30:00,79.27,80.35,79.13,79.77,3646999.0,70.5972,71.5591,70.4726,71.0425,3646999.0
2022-05-13 10:00:00,79.77,80.38,79.61,80.29,2109941.0,71.0425,71.5858,70.9001,71.5057,2109941.0
2022-05-13 10:30:00,80.3,80.58,79.83,80.5,1548220.0,71.5146,71.7639,71.096,71.6927,1548220.0
2022-05-13 11:00:00,80.51,80.67,80.39,80.56,1504721.0,71.7016,71.8441,71.5947,71.7461,1504721.0
2022-05-13 11:30:00,80.57,80.76,80.4,80.73,1097359.0,71.755,71.9242,71.6036,71.8975,1097359.0
2022-05-13 12:00:00,80.74,81.09,80.6,80.76,1659452.0,71.9064,72.2181,71.7817,71.9242,1659452.0
2022-05-13 12:30:00,80.77,81.07,80.5,81.01,2017365.0,71.9331,72.2003,71.6927,72.1469,2017365.0
2022-05-13 13:00:00,81.01,81.1,80.51,80.77,1121257.0,72.1469,72.227,71.7016,71.9331,1121257.0
2022-05-13 13:30:00,80.78,80.91,80.21,80.25,1387115.0,71.942,72.0578,71.4344,71.47,1387115.0
2022-05-13 14:00:00,80.24,80.41,79.88,80.21,1423292.0,71.4611,71.6125,71.1405,71.4344,1423292.0
2022-05-13 14:30:00,80.2,80.85,80.17,80.84,1607394.0,71.4255,72.0044,71.3988,71.9955,1607394.0
2022-05-13 15:00:00,80.85,80.9,80.68,80.88,1611946.0,72.0044,72.0489,71.853,72.0311,1611946.0
2022-05-13 15:30:00,80.88,80.89,80.39,80.77,5208598.0,72.0311,72.04,71.5947,71.9331,5208598.0
2022-05-16 09:30:00,81.07,82.92,81.02,82.69,3216362.0,72.2003,73.8479,72.1558,73.6431,3216362.0
2022-05-16 10:00:00,82.68,82.9,82.21,82.83,1754214.0,73.6342,73.8301,73.2156,73.7678,1754214.0
2022-05-16 10:30:00,82.83,82.88,82.26,82.65,1855057.0,73.7678,73.8123,73.2601,73.6075,1855057.0
2022-05-16 11:00:00,82.64,82.74,82.33,82.44,1743379.0,73.5985,73.6876,73.3225,73.4204,1743379.0
2022-05-16 11:30:00,82.43,82.92,82.17,82.91,1630101.0,73.4115,73.8479,73.18,73.839,1630101.0
2022-05-16 12:00:00,82.92,83.05,82.59,82.9,1483730.0,73.8479,73.9637,73.554,73.8301,1483730.0
2022-05-16 12:30:00,82.9,83.15,82.8,83.15,1539568.0,73.8301,74.0527,73.741,74.0527,1539568.0
2022-05-16 13:00:00,83.14,83.58,83.12,83.54,1139691.0,74.0438,74.4357,74.026,74.4001,1139691.0
2022-05-16 13:30:00,83.54,83.6,83.29,83.42,2319996.0,74.4001,74.4535,74.1774,74.2932,2319996.0
2022-05-16 14:00:00,83.42,83.76,83.33,83.71,1476453.0,74.2932,74.596,74.2131,74.5515,1476453.0
2022-05-16 14:30:00,83.72,83.74,83.3,83.53,1355271.0,74.5604,74.5782,74.1863,74.3912,1355271.0
2022-05-16 15:00:00,83.54,83.64,83.01,83.2,1906683.0,74.4001,74.4891,73.9281,74.0973,1906683.0
2022-05-16 15:30:00,83.21,83.31,82.77,82.94,3798122.0,74.1062,74.1952,73.7143,73.8657,3798122.0
2022-05-17 09:30:00,83.94,84.13,83.12,84.06,3583423.0,74.7563,74.9255,74.026,74.8632,3583423.0
2022-05-17 10:00:00,84.06,84.26,83.67,83.72,2388488.0,74.8632,75.0413,74.5159,74.5604,2388488.0
2022-05-17 10:30:00,83.72,83.94,83.5,83.89,2090589.0,74.5604,74.7563,74.3645,74.7118,2090589.0
2022-05-17 11:00:00,83.89,84.12,83.81,84.05,1496063.0,74.7118,74.9166,74.6405,74.8543,1496063.0
2022-05-17 11:30:00,84.05,84.09,83.41,83.67,1403239.0,74.8543,74.8899,74.2843,74.5159,1403239.0
2022-05-17 12:00:00,83.66,84.0,83.5,83.88,1394559.0,74.5069,74.8098,74.3645,74.7029,1394559.0
2022-05-17 12:30:00,83.89,84.38,83.82,84.17,1360988.0,74.7118,75.1482,74.6494,74.9612,1360988.0
2022-05-17 13:00:00,84.16,84.22,83.84,83.88,873747.0,74.9522,75.0057,74.6673,74.7029,873747.0
2022-05-17 13:30:00,83.88,84.29,83.87,84.01,974777.0,74.7029,75.068,74.694,74.8187,974777.0
2022-05-17 14:00:00,84.01,84.26,83.26,83.44,2906250.0,74.8187,75.0413,74.1507,74.311,2906250.0
2022-05-17 14:30:00,83.44,83.85,83.16,83.64,2020054.0,74.311,74.6762,74.0617,74.4891,2020054.0
2022-05-17 15:00:00,83.64,83.96,83.62,83.84,1673272.0,74.4891,74.7741,74.4713,74.6673,1673272.0
2022-05-17 15:30:00,83.83,83.9,83.63,83.89,2925575.0,74.6584,74.7207,74.4802,74.7118,2925575.0
2022-05-18 09:30:00,84.47,84.57,83.45,83.6,3495720.0,75.2283,75.3174,74.3199,74.4535,3495720.0
2022-05-18 10:00:00,83.59,83.86,83.3,83.37,2000526.0,74.4446,74.6851,74.1863,74.2487,2000526.0
2022-05-18 10:30:00,83.37,83.64,83.09,83.3,2582746.0,74.2487,74.4891,73.9993,74.1863,2582746.0
2022-05-18 11:00:00,83.3,83.32,81.85,82.01,1952521.0,74.1863,74.2041,72.895,73.0375,1952521.0
2022-05-18 11:30:00,82.01,82.37,81.88,82.05,1906942.0,73.0375,73.3581,72.9217,73.0731,1906942.0
2022-05-18 12:00:00,82.06,82.31,81.64,81.73,2571617.0,73.082,73.3047,72.708,72.7881,2571617.0
2022-05-18 12:30:00,81.72,82.41,81.62,82.28,1524829.0,72.7792,73.3937,72.6901,73.2779,1524829.0
2022-05-18 13:00:00,82.27,82.29,81.46,81.74,1655979.0,73.269,73.2868,72.5476,72.797,1655979.0
2022-05-18 13:30:00,81.73,81.96,81.28,81.51,1689099.0,72.7881,72.9929,72.3873,72.5922,1689099.0
2022-05-18 14:00:00,81.52,81.64,81.17,81.59,1607948.0,72.6011,72.708,72.2894,72.6634,1607948.0
2022-05-18 14:30:00,81.58,81.63,80.73,80.97,2065919.0,72.6545,72.699,71.8975,72.1113,2065919.0
2022-05-18 15:00:00,80.96,81.36,80.86,80.92,1761662.0,72.1024,72.4586,72.0133,72.0667,1761662.0
2022-05-18 15:30:00,80.91,81.79,80.8,81.74,4194869.0,72.0578,72.8415,71.9599,72.797,4194869.0
2022-05-19 09:30:00,79.86,81.66,79.86,80.33,4667472.0,71.1227,72.7258,71.1227,71.5413,4667472.0
2022-05-19 10:00:00,80.32,81.08,80.13,80.64,3327487.0,71.5324,72.2092,71.3632,71.8174,3327487.0
2022-05-19 10:30:00,80.63,80.71,79.88,80.15,3212817.0,71.8085,71.8797,71.1405,71.381,3212817.0
2022-05-19 11:00:00,80.14,81.09,80.08,81.01,1884279.0,71.3721,72.2181,71.3186,72.1469,1884279.0
2022-05-19 11:30:00,81.01,81.84,81.01,81.62,1670951.0,72.1469,72.8861,72.1469,72.6901,1670951.0
2022-05-19 12:00:00,81.63,82.0,81.45,81.83,1240538.0,72.699,73.0286,72.5387,72.8772,1240538.0
2022-05-19 12:30:00,81.84,81.95,81.15,81.53,1332310.0,72.8861,72.984,72.2716,72.61,1332310.0
2022-05-19 13:00:00,81.53,81.9,81.29,81.68,1706123.0,72.61,72.9395,72.3962,72.7436,1706123.0
2022-05-19 13:30:00,81.69,82.23,81.28,82.09,1827986.0,72.7525,73.2334,72.3873,73.1087,1827986.0
2022-05-19 14:00:00,82.1,82.29,81.96,82.18,1670422.0,73.1176,73.2868,72.9929,73.1889,1670422.0
2022-05-19 14:30:00,82.17,82.59,82.03,82.52,1587953.0,73.18,73.554,73.0553,73.4917,1587953.0
2022-05-19 15:00:00,82.53,82.79,81.68,81.71,2686382.0,73.5006,73.7321,72.7436,72.7703,2686382.0
2022-05-19 15:30:00,81.7,82.09,81.36,81.41,4034048.0,72.7614,73.1087,72.4586,72.5031,4034048.0
2022-05-20 09:30:00,82.42,83.3,82.16,83.29,3233324.0,73.4026,74.1863,73.1711,74.1774,3233324.0
2022-05-20 10:00:00,83.29,83.4,82.17,82.61,1647147.0,74.1774,74.2754,73.18,73.5718,1647147.0
2022-05-20 10:30:00,82.6,82.85,81.61,81.62,1358946.0,73.5629,73.7856,72.6812,72.6901,1358946.0
2022-05-20 11:00:00,81.62,81.72,81.14,81.43,1607199.0,72.6901,72.7792,72.2627,72.5209,1607199.0
2022-05-20 11:30:00,81.41,81.89,81.34,81.57,1196451.0,72.5031,72.9306,72.4408,72.6456,1196451.0
2022-05-20 12:00:00,81.57,81.66,81.18,81.5,1633037.0,72.6456,72.7258,72.2983,72.5833,1633037.0
2022-05-20 12:30:00,81.5,81.55,80.77,80.98,1801456.0,72.5833,72.6278,71.9331,72.1202,1801456.0
2022-05-20 13:00:00,80.97,80.99,80.16,80.16,1961180.0,72.1113,72.1291,71.3899,71.3899,1961180.0
2022-05-20 13:30:00,80.16,80.9,80.13,80.76,2180800.0,71.3899,72.0489,71.3632,71.9242,2180800.0
2022-05-20 14:00:00,80.76,80.82,80.31,80.54,1967236.0,71.9242,71.9777,71.5235,71.7283,1967236.0
2022-05-20 14:30:00,80.53,81.18,80.38,80.87,2160496.0,71.7194,72.2983,71.5858,72.0222,2160496.0
2022-05-20 15:00:00,80.88,81.18,80.64,81.17,2369748.0,72.0311,72.2983,71.8174,72.2894,2369748.0
2022-05-20 15:30:00,81.17,81.95,80.93,81.78,4896060.0,72.2894,72.984,72.0756,72.8326,4896060.0
2022-05-23 09:30:00,82.74,83.35,82.22,82.97,2898230.0,73.6876,74.2309,73.2245,73.8924,2898230.0
2022-05-23 10:00:00,82.97,83.7,82.64,83.65,2543597.0,73.8924,74.5426,73.5985,74.498,2543597.0
2022-05-23 10:30:00,83.66,83.83,83.26,83.61,2377545.0,74.5069,74.6584,74.1507,74.4624,2377545.0
2022-05-23 11:00:00,83.61,83.98,83.42,83.94,1841675.0,74.4624,74.7919,74.2932,74.7563,1841675.0
2022-05-23 11:30:00,83.94,84.09,83.61,83.69,1154352.0,74.7563,74.8899,74.4624,74.5337,1154352.0
2022-05-23 12:00:00,83.7,83.95,83.61,83.66,963285.0,74.5426,74.7652,74.4624,74.5069,963285.0
2022-05-23 12:30:00,83.67,83.68,83.06,83.23,1234848.0,74.5159,74.5248,73.9726,74.124,1234848.0
2022-05-23 13:00:00,83.23,83.25,82.74,83.1,1210523.0,74.124,74.1418,73.6876,74.0082,1210523.0
2022-05-23 13:30:00,83.11,83.72,83.07,83.72,945844.0,74.0171,74.5604,73.9815,74.5604,945844.0
2022-05-23 14:00:00,83.73,84.17,83.6,84.04,1719965.0,74.5693,74.9612,74.4535,74.8454,1719965.0
2022-05-23 14:30:00,84.04,84.2,83.83,83.92,1438016.0,74.8454,74.9879,74.6584,74.7385,1438016.0
2022-05-23 15:00:00,83.92,84.22,83.81,83.96,1434443.0,74.7385,75.0057,74.6405,74.7741,1434443.0
2022-05-23 15:30:00,83.95,84.13,83.69,83.95,3296852.0,74.7652,74.9255,74.5337,74.7652,3296852.0
2022-05-24 09:30:00,82.96,84.31,82.85,84.01,3178434.0,73.8835,75.0858,73.7856,74.8187,3178434.0
2022-05-24 10:00:00,84.02,84.17,83.01,83.44,2521542.0,74.8276,74.9612,73.9281,74.311,2521542.0
2022-05-24 10:30:00,83.45,83.45,82.48,82.98,2235916.0,74.3199,74.3199,73.4561,73.9013,2235916.0
2022-05-24 11:00:00,82.97,83.21,82.37,82.57,1737741.0,73.8924,74.1062,73.3581,73.5362,1737741.0
2022-05-24 11:30:00,82.57,83.32,82.36,83.13,1077861.0,73.5362,74.2041,73.3492,74.0349,1077861.0
2022-05-24 12:00:00,83.13,83.49,83.01,83.11,1152953.0,74.0349,74.3555,73.9281,74.0171,1152953.0
2022-05-24 12:30:00,83.12,83.32,82.78,83.2,784948.0,74.026,74.2041,73.7232,74.0973,784948.0
2022-05-24 13:00:00,83.2,83.31,82.99,83.27,714685.0,74.0973,74.1952,73.9103,74.1596,714685.0
2022-05-24 13:30:00,83.25,83.63,83.12,83.5,769878.0,74.1418,74.4802,74.026,74.3645,769878.0
2022-05-24 14:00:00,83.51,84.03,83.33,83.98,1246687.0,74.3734,74.8365,74.2131,74.7919,1246687.0
2022-05-24 14:30:00,83.97,84.2,83.53,83.86,1856237.0,74.783,74.9879,74.3912,74.6851,1856237.0
2022-05-24 15:00:00,83.85,84.24,83.83,84.24,2503876.0,74.6762,75.0235,74.6584,75.0235,2503876.0
2022-05-24 15:30:00,84.23,84.6,84.06,84.29,3726506.0,75.0146,75.3441,74.8632,75.068,3726506.0
2022-05-25 09:30:00,84.54,85.98,84.42,85.88,3133794.0,75.2907,76.5731,75.1838,76.4841,3133794.0
2022-05-25 10:00:00,85.87,85.93,85.38,85.63,1666529.0,76.4752,76.5286,76.0388,76.2614,1666529.0
2022-05-25 10:30:00,85.63,85.67,85.07,85.39,1854269.0,76.2614,76.297,75.7627,76.0477,1854269.0
2022-05-25 11:00:00,85.4,85.47,85.01,85.26,1940186.0,76.0566,76.1189,75.7092,75.9319,1940186.0
2022-05-25 11:30:00,85.27,85.34,84.86,85.04,1220270.0,75.9408,76.0031,75.5757,75.736,1220270.0
2022-05-25 12:00:00,85.04,85.32,84.88,84.94,1135454.0,75.736,75.9853,75.5935,75.6469,1135454.0
2022-05-25 12:30:00,84.94,85.39,84.88,85.36,778017.0,75.6469,76.0477,75.5935,76.021,778017.0
2022-05-25 13:00:00,85.35,85.38,85.04,85.33,719765.0,76.0121,76.0388,75.736,75.9942,719765.0
2022-05-25 13:30:00,85.33,85.47,85.08,85.23,993152.0,75.9942,76.1189,75.7716,75.9052,993152.0
2022-05-25 14:00:00,85.22,85.68,84.92,85.67,2070656.0,75.8963,76.3059,75.6291,76.297,2070656.0
2022-05-25 14:30:00,85.67,85.77,85.46,85.67,2097172.0,76.297,76.3861,76.11,76.297,2097172.0
2022-05-25 15:00:00,85.66,86.06,85.64,85.95,2233343.0,76.2881,76.6444,76.2703,76.5464,2233343.0
2022-05-25 15:30:00,85.96,86.11,85.79,85.96,3324937.0,76.5553,76.6889,76.4039,76.5553,3324937.0
2022-05-26 09:30:00,86.58,87.19,86.45,86.86,2053644.0,77.1075,77.6507,76.9917,77.3568,2053644.0
2022-05-26 10:00:00,86.85,87.13,86.59,86.66,1499662.0,77.3479,77.5973,77.1164,77.1787,1499662.0
2022-05-26 10:30:00,86.66,87.3,86.66,87.23,1063673.0,77.1787,77.7487,77.1787,77.6864,1063673.0
2022-05-26 11:00:00,87.23,87.5,87.2,87.36,987253.0,77.6864,77.9268,77.6596,77.8021,987253.0
2022-05-26 11:30:00,87.36,87.53,87.19,87.4,976370.0,77.8021,77.9535,77.6507,77.8378,976370.0
2022-05-26 12:00:00,87.4,87.59,87.02,87.07,939121.0,77.8378,78.007,77.4993,77.5439,939121.0
2022-05-26 12:30:00,87.07,87.3,87.07,87.12,840317.0,77.5439,77.7487,77.5439,77.5884,840317.0
2022-05-26 13:00:00,87.12,87.27,86.56,86.7,1353171.0,77.5884,77.722,77.0897,77.2144,1353171.0
2022-05-26 13:30:00,86.7,86.97,86.63,86.94,739619.0,77.2144,77.4548,77.152,77.4281,739619.0
2022-05-26 14:00:00,86.93,87.3,86.9,87.07,793723.0,77.4192,77.7487,77.3925,77.5439,793723.0
2022-05-26 14:30:00,87.07,87.15,86.85,87.06,867778.0,77.5439,77.6151,77.3479,77.535,867778.0
2022-05-26 15:00:00,87.06,87.16,86.86,87.12,1236450.0,77.535,77.624,77.3568,77.5884,1236450.0
2022-05-26 15:30:00,87.11,87.38,86.86,86.95,3143669.0,77.5795,77.82,77.3568,77.437,3143669.0
2022-05-27 09:30:00,86.55,87.76,86.34,87.49,2267588.0,77.0808,78.1584,76.8937,77.9179,2267588.0
2022-05-27 10:00:00,87.49,87.57,87.28,87.45,1348447.0,77.9179,77.9892,77.7309,77.8823,1348447.0
2022-05-27 10:30:00,87.46,87.79,87.25,87.65,1167287.0,77.8912,78.1851,77.7042,78.0604,1167287.0
2022-05-27 11:00:00,87.64,87.93,87.49,87.9,931372.0,78.0515,78.3098,77.9179,78.2831,931372.0
2022-05-27 11:30:00,87.9,88.13,87.87,88.11,1088142.0,78.2831,78.4879,78.2563,78.4701,1088142.0
2022-05-27 12:00:00,88.1,88.19,87.89,88.14,645540.0,78.4612,78.5413,78.2742,78.4968,645540.0
2022-05-27 12:30:00,88.14,88.37,87.94,88.36,968222.0,78.4968,78.7016,78.3187,78.6927,968222.0
2022-05-27 13:00:00,88.36,88.56,88.23,88.3,1138740.0,78.6927,78.8709,78.577,78.6393,1138740.0
2022-05-27 13:30:00,88.3,88.47,88.09,88.37,649663.0,78.6393,78.7907,78.4523,78.7016,649663.0
2022-05-27 14:00:00,88.38,88.54,88.32,88.49,836381.0,78.7105,78.853,78.6571,78.8085,836381.0
2022-05-27 14:30:00,88.5,88.5,88.25,88.38,721082.0,78.8174,78.8174,78.5948,78.7105,721082.0
2022-05-27 15:00:00,88.38,88.6,88.0,88.56,1182495.0,78.7105,78.9065,78.3721,78.8709,1182495.0
2022-05-27 15:30:00,88.57,88.59,88.31,88.56,2643865.0,78.8798,78.8976,78.6482,78.8709,2643865.0
2022-05-31 09:30:00,89.99,90.46,89.7,89.78,4901209.0,80.1444,80.563,79.8861,79.9574,4901209.0
2022-05-31 10:00:00,89.79,90.15,89.16,89.84,2885936.0,79.9663,80.2869,79.4052,80.0108,2885936.0
2022-05-31 10:30:00,89.84,90.24,89.66,89.77,1750478.0,80.0108,80.367,79.8505,79.9485,1750478.0
2022-05-31 11:00:00,89.77,89.93,88.88,88.93,1578846.0,79.9485,80.091,79.1558,79.2004,1578846.0
2022-05-31 11:30:00,88.92,89.58,88.71,89.51,1208994.0,79.1915,79.7793,79.0044,79.7169,1208994.0
2022-05-31 12:00:00,89.52,89.75,89.27,89.42,1021013.0,79.7258,79.9307,79.5032,79.6368,1021013.0
2022-05-31 12:30:00,89.42,89.69,89.38,89.49,896096.0,79.6368,79.8772,79.6011,79.6991,896096.0
2022-05-31 13:00:00,89.5,89.58,89.23,89.33,961695.0,79.708,79.7793,79.4675,79.5566,961695.0
2022-05-31 13:30:00,89.33,89.58,88.81,88.83,2184859.0,79.5566,79.7793,79.0935,79.1113,2184859.0
2022-05-31 14:00:00,88.83,89.0,87.8,87.86,2936458.0,79.1113,79.2627,78.194,78.2474,2936458.0
2022-05-31 14:30:00,87.85,88.09,87.11,87.41,2590710.0,78.2385,78.4523,77.5795,77.8467,2590710.0
2022-05-31 15:00:00,87.42,87.6,86.91,87.17,3016488.0,77.8556,78.0159,77.4014,77.6329,3016488.0
2022-05-31 15:30:00,87.17,87.54,86.73,87.15,5863707.0,77.6329,77.9624,77.2411,77.6151,5863707.0
2022-06-01 09:30:00,88.31,89.14,88.2,88.46,4724170.0,78.6482,79.3874,78.5502,78.7818,4724170.0
2022-06-01 10:00:00,88.46,88.66,87.71,87.93,2452625.0,78.7818,78.9599,78.1138,78.3098,2452625.0
2022-06-01 10:30:00,87.92,88.23,87.7,88.22,1576922.0,78.3009,78.577,78.1049,78.5681,1576922.0
2022-06-01 11:00:00,88.21,88.24,87.56,87.75,1345786.0,78.5591,78.5859,77.9803,78.1495,1345786.0
2022-06-01 11:30:00,87.75,87.8,87.33,87.56,947296.0,78.1495,78.194,77.7754,77.9803,947296.0
2022-06-01 12:00:00,87.57,87.9,87.45,87.74,975240.0,77.9892,78.2831,77.8823,78.1406,975240.0
2022-06-01 12:30:00,87.73,88.32,87.73,88.23,1159019.0,78.1317,78.6571,78.1317,78.577,1159019.0
2022-06-01 13:00:00,88.23,89.12,88.12,88.9,1205525.0,78.577,79.3696,78.479,79.1737,1205525.0
2022-06-01 13:30:00,88.9,89.27,88.8,88.86,1877069.0,79.1737,79.5032,79.0846,79.138,1877069.0
2022-06-01 14:00:00,88.86,89.04,88.55,88.88,1403620.0,79.138,79.2983,78.8619,79.1558,1403620.0
2022-06-01 14:30:00,88.89,89.0,88.61,88.73,1148944.0,79.1647,79.2627,78.9154,79.0223,1148944.0
2022-06-01 15:00:00,88.73,89.21,88.72,89.12,1362541.0,79.0223,79.4497,79.0133,79.3696,1362541.0
2022-06-01 15:30:00,89.12,89.14,88.57,88.6,2964386.0,79.3696,79.3874,78.8798,78.9065,2964386.0
2022-06-02 09:30:00,88.0,88.48,87.53,87.83,2987028.0,78.3721,78.7996,77.9535,78.2207,2987028.0
2022-06-02 10:00:00,87.86,88.37,87.59,87.92,2030393.0,78.2474,78.7016,78.007,78.3009,2030393.0
2022-06-02 10:30:00,87.92,88.13,87.61,88.08,1329287.0,78.3009,78.4879,78.0248,78.4434,1329287.0
2022-06-02 11:00:00,88.09,88.57,88.02,88.51,1541779.0,78.4523,78.8798,78.3899,78.8263,1541779.0
2022-06-02 11:30:00,88.52,88.96,88.32,88.73,1103920.0,78.8352,79.2271,78.6571,79.0223,1103920.0
2022-06-02 12:00:00,88.74,88.79,88.49,88.78,1756451.0,79.0312,79.0757,78.8085,79.0668,1756451.0
2022-06-02 12:30:00,88.79,88.91,88.59,88.79,1234405.0,79.0757,79.1826,78.8976,79.0757,1234405.0
2022-06-02 13:00:00,88.8,88.85,88.45,88.58,849126.0,79.0846,79.1291,78.7729,78.8887,849126.0
2022-06-02 13:30:00,88.58,88.63,88.06,88.34,895625.0,78.8887,78.9332,78.4256,78.6749,895625.0
2022-06-02 14:00:00,88.34,88.35,87.86,87.92,1186733.0,78.6749,78.6838,78.2474,78.3009,1186733.0
2022-06-02 14:30:00,87.92,88.07,87.46,87.5,1873921.0,78.3009,78.4345,77.8912,77.9268,1873921.0
2022-06-02 15:00:00,87.49,88.17,87.49,88.12,1640013.0,77.9179,78.5235,77.9179,78.479,1640013.0
2022-06-02 15:30:00,88.11,88.39,88.09,88.36,2693107.0,78.4701,78.7195,78.4523,78.6927,2693107.0
2022-06-03 09:30:00,88.45,89.52,88.35,89.48,3260198.0,78.7729,79.7258,78.6838,79.6902,3260198.0
2022-06-03 10:00:00,89.48,89.72,89.18,89.3,1554470.0,79.6902,79.9039,79.423,79.5299,1554470.0
2022-06-03 10:30:00,89.3,89.37,88.65,89.1,1595531.0,79.5299,79.5922,78.951,79.3518,1595531.0
2022-06-03 11:00:00,89.1,89.32,88.87,89.08,905565.0,79.3518,79.5477,79.1469,79.334,905565.0
2022-06-03 11:30:00,89.09,89.37,88.9,89.08,628613.0,79.3429,79.5922,79.1737,79.334,628613.0
2022-06-03 12:00:00,89.07,89.37,88.84,89.35,632563.0,79.3251,79.5922,79.1202,79.5744,632563.0
2022-06-03 12:30:00,89.36,89.59,89.21,89.55,975968.0,79.5833,79.7882,79.4497,79.7525,975968.0
2022-06-03 13:00:00,89.55,89.73,89.26,89.46,742846.0,79.7525,79.9128,79.4943,79.6724,742846.0
2022-06-03 13:30:00,89.45,89.45,89.13,89.2,486249.0,79.6635,79.6635,79.3785,79.4408,486249.0
2022-06-03 14:00:00,89.2,89.52,89.01,89.51,732236.0,79.4408,79.7258,79.2716,79.7169,732236.0
2022-06-03 14:30:00,89.51,89.66,89.24,89.66,758976.0,79.7169,79.8505,79.4765,79.8505,758976.0
2022-06-03 15:00:00,89.66,89.79,89.48,89.79,994826.0,79.8505,79.9663,79.6902,79.9663,994826.0
2022-06-03 15:30:00,89.79,89.79,89.36,89.52,3027610.0,79.9663,79.9663,79.5833,79.7258,3027610.0
2022-06-06 09:30:00,89.94,90.0,89.5,89.57,2866401.0,80.0999,80.1533,79.708,79.7703,2866401.0
2022-06-06 10:00:00,89.58,89.61,88.93,89.19,1390746.0,79.7793,79.806,79.2004,79.4319,1390746.0
2022-06-06 10:30:00,89.2,89.56,89.05,89.51,983241.0,79.4408,79.7614,79.3072,79.7169,983241.0
2022-06-06 11:00:00,89.51,89.69,88.93,89.21,1251989.0,79.7169,79.8772,79.2004,79.4497,1251989.0
2022-06-06 11:30:00,89.21,89.68,89.16,89.67,865562.0,79.4497,79.8683,79.4052,79.8594,865562.0
2022-06-06 12:00:00,89.67,89.69,89.31,89.42,586462.0,79.8594,79.8772,79.5388,79.6368,586462.0
2022-06-06 12:30:00,89.41,89.74,89.41,89.73,576384.0,79.6279,79.9218,79.6279,79.9128,576384.0
2022-06-06 13:00:00,89.74,89.74,89.5,89.71,491930.0,79.9218,79.9218,79.708,79.895,491930.0
2022-06-06 13:30:00,89.7,90.0,89.66,89.98,701849.0,79.8861,80.1533,79.8505,80.1355,701849.0
2022-06-06 14:00:00,89.97,89.97,89.45,89.5,825256.0,80.1266,80.1266,79.6635,79.708,825256.0
2022-06-06 14:30:00,89.48,89.54,89.22,89.46,823281.0,79.6902,79.7436,79.4586,79.6724,823281.0
2022-06-06 15:00:00,89.46,89.52,89.17,89.41,987011.0,79.6724,79.7258,79.4141,79.6279,987011.0
2022-06-06 15:30:00,89.4,89.65,89.35,89.45,1850038.0,79.6189,79.8416,79.5744,79.6635,1850038.0
2022-06-07 09:30:00,89.35,90.89,89.28,90.87,3987396.0,79.5744,80.9459,79.5121,80.9281,3987396.0
2022-06-07 10:00:00,90.88,91.05,90.48,91.02,1674623.0,80.937,81.0884,80.5808,81.0617,1674623.0
2022-06-07 10:30:00,91.03,91.13,90.79,90.93,1710087.0,81.0706,81.1597,80.8569,80.9816,1710087.0
2022-06-07 11:00:00,90.94,91.13,90.72,90.8,1207669.0,80.9905,81.1597,80.7945,80.8658,1207669.0
2022-06-07 11:30:00,90.8,91.11,90.66,91.08,899733.0,80.8658,81.1419,80.7411,81.1151,899733.0
2022-06-07 12:00:00,91.09,91.47,91.0,91.42,1009390.0,81.1241,81.4625,81.0439,81.4179,1009390.0
2022-06-07 12:30:00,91.42,91.79,91.37,91.79,1020577.0,81.4179,81.7475,81.3734,81.7475,1020577.0
2022-06-07 13:00:00,91.79,91.82,91.26,91.48,1287794.0,81.7475,81.7742,81.2755,81.4714,1287794.0
2022-06-07 13:30:00,91.48,91.77,91.38,91.63,1163192.0,81.4714,81.7297,81.3823,81.605,1163192.0
2022-06-07 14:00:00,91.64,91.95,91.56,91.8,1693304.0,81.6139,81.89,81.5426,81.7564,1693304.0
2022-06-07 14:30:00,91.8,91.92,91.66,91.89,1180288.0,81.7564,81.8632,81.6317,81.8365,1180288.0
2022-06-07 15:00:00,91.89,92.18,91.88,92.08,1538672.0,81.8365,82.0948,81.8276,82.0057,1538672.0
2022-06-07 15:30:00,92.08,92.2,91.9,92.16,3062040.0,82.0057,82.1126,81.8454,82.077,3062040.0
2022-06-08 09:30:00,92.53,92.65,91.71,92.48,3463735.0,82.4065,82.5134,81.6762,82.362,3463735.0
2022-06-08 10:00:00,92.49,92.61,91.91,92.53,1952250.0,82.3709,82.4778,81.8543,82.4065,1952250.0
2022-06-08 10:30:00,92.55,92.96,92.48,92.68,1958397.0,82.4243,82.7895,82.362,82.5401,1958397.0
2022-06-08 11:00:00,92.68,92.9,92.51,92.86,1064061.0,82.5401,82.736,82.3887,82.7004,1064061.0
2022-06-08 11:30:00,92.85,93.2,92.85,93.09,1696548.0,82.6915,83.0032,82.6915,82.9052,1696548.0
2022-06-08 12:00:00,93.09,93.31,92.98,93.12,1497761.0,82.9052,83.1012,82.8073,82.932,1497761.0
2022-06-08 12:30:00,93.12,93.16,92.45,92.9,1128664.0,82.932,82.9676,82.3353,82.736,1128664.0
2022-06-08 13:00:00,92.9,93.18,92.37,92.37,1130055.0,82.736,82.9854,82.264,82.264,1130055.0
2022-06-08 13:30:00,92.37,92.46,91.97,92.17,1824130.0,82.264,82.3442,81.9078,82.0859,1824130.0
2022-06-08 14:00:00,92.16,92.37,91.98,92.04,1137715.0,82.077,82.264,81.9167,81.9701,1137715.0
2022-06-08 14:30:00,92.03,92.2,91.81,91.98,1222097.0,81.9612,82.1126,81.7653,81.9167,1222097.0
2022-06-08 15:00:00,91.98,92.41,91.91,92.31,1539644.0,81.9167,82.2996,81.8543,82.2106,1539644.0
2022-06-08 15:30:00,92.31,92.6,92.2,92.31,3134818.0,82.2106,82.4688,82.1126,82.2106,3134818.0
2022-06-09 09:30:00,91.49,91.84,90.92,91.6,2987301.0,81.4803,81.792,80.9726,81.5783,2987301.0
2022-06-09 10:00:00,91.6,92.07,91.39,91.7,1666023.0,81.5783,81.9968,81.3912,81.6673,1666023.0
2022-06-09 10:30:00,91.7,91.87,91.29,91.5,1146878.0,81.6673,81.8187,81.3022,81.4892,1146878.0
2022-06-09 11:00:00,91.49,91.56,91.05,91.08,1061554.0,81.4803,81.5426,81.0884,81.1151,1061554.0
2022-06-09 11:30:00,91.08,91.4,91.01,91.39,1137300.0,81.1151,81.4001,81.0528,81.3912,1137300.0
2022-06-09 12:00:00,91.39,91.47,90.98,91.4,829636.0,81.3912,81.4625,81.0261,81.4001,829636.0
2022-06-09 12:30:00,91.42,91.77,91.3,91.73,575651.0,81.4179,81.7297,81.3111,81.694,575651.0
2022-06-09 13:00:00,91.74,91.85,91.51,91.57,532588.0,81.7029,81.8009,81.4981,81.5515,532588.0
2022-06-09 13:30:00,91.57,91.78,91.39,91.77,517178.0,81.5515,81.7386,81.3912,81.7297,517178.0
2022-06-09 14:00:00,91.78,91.93,91.6,91.77,804038.0,81.7386,81.8721,81.5783,81.7297,804038.0
2022-06-09 14:30:00,91.76,91.83,91.52,91.64,2219724.0,81.7207,81.7831,81.507,81.6139,2219724.0
2022-06-09 15:00:00,91.63,91.67,91.04,91.05,1783628.0,81.605,81.6406,81.0795,81.0884,1783628.0
2022-06-09 15:30:00,91.05,91.09,90.14,90.22,5953037.0,81.0884,81.1241,80.278,80.3492,5953037.0
2022-06-10 09:30:00,89.2,90.54,88.79,90.54,4191308.0,79.4408,80.6342,79.0757,80.6342,4191308.0
2022-06-10 10:00:00,90.53,90.54,89.08,89.15,2468974.0,80.6253,80.6342,79.334,79.3963,2468974.0
2022-06-10 10:30:00,89.16,89.28,88.55,88.63,2824558.0,79.4052,79.5121,78.8619,78.9332,2824558.0
2022-06-10 11:00:00,88.63,88.71,87.99,88.69,2365362.0,78.9332,79.0044,78.3632,78.9866,2365362.0
2022-06-10 11:30:00,88.69,88.88,88.01,88.53,1598987.0,78.9866,79.1558,78.381,78.8441,1598987.0
2022-06-10 12:00:00,88.55,88.72,88.17,88.32,1212159.0,78.8619,79.0133,78.5235,78.6571,1212159.0
2022-06-10 12:30:00,88.32,88.39,87.73,87.92,1985113.0,78.6571,78.7195,78.1317,78.3009,1985113.0
2022-06-10 13:00:00,87.91,88.32,87.68,88.3,1560041.0,78.292,78.6571,78.0871,78.6393,1560041.0
2022-06-10 13:30:00,88.31,88.66,88.16,88.36,1072037.0,78.6482,78.9599,78.5146,78.6927,1072037.0
2022-06-10 14:00:00,88.35,88.64,88.08,88.47,960299.0,78.6838,78.9421,78.4434,78.7907,960299.0
2022-06-10 14:30:00,88.47,89.09,88.39,89.05,881009.0,78.7907,79.3429,78.7195,79.3072,881009.0
2022-06-10 15:00:00,89.06,89.66,88.98,89.44,2608388.0,79.3161,79.8505,79.2449,79.6546,2608388.0
2022-06-10 15:30:00,89.44,89.62,88.67,88.68,3651894.0,79.6546,79.8149,78.9688,78.9777,3651894.0
2022-06-13 09:30:00,86.02,86.11,84.03,84.39,7027828.0,76.6087,76.6889,74.8365,75.1571,7027828.0
2022-06-13 10:00:00,84.4,84.69,83.1,83.21,3709720.0,75.166,75.4243,74.0082,74.1062,3709720.0
2022-06-13 10:30:00,83.21,83.38,82.41,83.09,3026647.0,74.1062,74.2576,73.3937,73.9993,3026647.0
2022-06-13 11:00:00,83.09,84.19,82.79,84.1,2828534.0,73.9993,74.979,73.7321,74.8988,2828534.0
2022-06-13 11:30:00,84.09,85.11,83.68,84.94,3017689.0,74.8899,75.7983,74.5248,75.6469,3017689.0
2022-06-13 12:00:00,84.95,85.32,84.66,85.01,1783935.0,75.6558,75.9853,75.3975,75.7092,1783935.0
2022-06-13 12:30:00,85.01,85.77,84.76,84.79,2373453.0,75.7092,76.3861,75.4866,75.5133,2373453.0
2022-06-13 13:00:00,84.79,84.83,84.4,84.45,968334.0,75.5133,75.5489,75.166,75.2105,968334.0
2022-06-13 13:30:00,84.46,85.62,84.44,85.47,1499630.0,75.2194,76.2525,75.2016,76.1189,1499630.0
2022-06-13 14:00:00,85.47,85.48,84.83,84.92,1466524.0,76.1189,76.1278,75.5489,75.6291,1466524.0
2022-06-13 14:30:00,84.91,85.34,84.63,84.91,1366349.0,75.6202,76.0031,75.3708,75.6202,1366349.0
2022-06-13 15:00:00,84.9,85.07,84.25,84.26,3368118.0,75.6113,75.7627,75.0324,75.0413,3368118.0
2022-06-13 15:30:00,84.26,84.38,83.57,84.08,6023330.0,75.0413,75.1482,74.4268,74.881,6023330.0
2022-06-14 09:30:00,85.77,86.59,84.93,86.44,5557643.0,76.3861,77.1164,75.638,76.9828,5557643.0
2022-06-14 10:00:00,86.42,86.87,85.82,86.14,2676601.0,76.965,77.3658,76.4306,76.7156,2676601.0
2022-06-14 10:30:00,86.15,86.55,85.6,86.32,1853798.0,76.7245,77.0808,76.2347,76.8759,1853798.0
2022-06-14 11:00:00,86.32,86.68,85.73,85.99,1898707.0,76.8759,77.1965,76.3505,76.582,1898707.0
2022-06-14 11:30:00,85.99,86.12,85.71,86.1,1604972.0,76.582,76.6978,76.3327,76.68,1604972.0
2022-06-14 12:00:00,86.1,86.12,85.58,85.68,1011214.0,76.68,76.6978,76.2169,76.3059,1011214.0
2022-06-14 12:30:00,85.68,85.69,85.05,85.42,1274979.0,76.3059,76.3149,75.7449,76.0744,1274979.0
2022-06-14 13:00:00,85.4,85.55,84.58,84.59,2063768.0,76.0566,76.1902,75.3263,75.3352,2063768.0
2022-06-14 13:30:00,84.59,84.74,84.11,84.57,1537470.0,75.3352,75.4688,74.9077,75.3174,1537470.0
2022-06-14 14:00:00,84.57,84.95,84.12,84.17,1777635.0,75.3174,75.6558,74.9166,74.9612,1777635.0
2022-06-14 14:30:00,84.16,84.19,83.69,83.87,1944927.0,74.9522,74.979,74.5337,74.694,1944927.0
2022-06-14 15:00:00,83.87,83.96,83.14,83.73,2730845.0,74.694,74.7741,74.0438,74.5693,2730845.0
2022-06-14 15:30:00,83.73,84.62,83.73,84.25,4100641.0,74.5693,75.3619,74.5693,75.0324,4100641.0
2022-06-15 09:30:00,83.99,84.19,83.39,84.18,3086171.0,74.8008,74.979,74.2665,74.9701,3086171.0
2022-06-15 10:00:00,84.19,84.47,83.67,83.93,1378320.0,74.979,75.2283,74.5159,74.7474,1378320.0
2022-06-15 10:30:00,83.92,84.03,82.8,83.08,2831157.0,74.7385,74.8365,73.741,73.9904,2831157.0
2022-06-15 11:00:00,83.08,83.27,82.81,83.11,1479607.0,73.9904,74.1596,73.7499,74.0171,1479607.0
2022-06-15 11:30:00,83.12,83.57,83.01,83.51,802522.0,74.026,74.4268,73.9281,74.3734,802522.0
2022-06-15 12:00:00,83.52,83.78,83.47,83.6,1091127.0,74.3823,74.6138,74.3377,74.4535,1091127.0
2022-06-15 12:30:00,83.61,83.78,83.12,83.15,799688.0,74.4624,74.6138,74.026,74.0527,799688.0
2022-06-15 13:00:00,83.15,83.2,82.92,83.14,1247141.0,74.0527,74.0973,73.8479,74.0438,1247141.0
2022-06-15 13:30:00,83.14,83.22,82.49,83.05,2366440.0,74.0438,74.1151,73.465,73.9637,2366440.0
2022-06-15 14:00:00,83.05,83.69,81.65,81.66,5878767.0,73.9637,74.5337,72.7169,72.7258,5878767.0
2022-06-15 14:30:00,81.66,83.58,80.99,82.13,7638118.0,72.7258,74.4357,72.1291,73.1443,7638118.0
2022-06-15 15:00:00,82.14,83.0,82.1,82.93,5269211.0,73.1532,73.9192,73.1176,73.8568,5269211.0
2022-06-15 15:30:00,82.92,83.25,82.23,82.39,4662204.0,73.8479,74.1418,73.2334,73.3759,4662204.0
2022-06-16 09:30:00,80.26,80.63,78.89,79.18,7889132.0,71.4789,71.8085,70.2588,70.5171,7889132.0
2022-06-16 10:00:00,79.17,79.71,78.34,79.23,4655449.0,70.5082,70.9891,69.769,70.5616,4655449.0
2022-06-16 10:30:00,79.23,79.34,78.44,78.5,2764621.0,70.5616,70.6596,69.8581,69.9115,2764621.0
2022-06-16 11:00:00,78.49,79.09,78.45,78.91,2512587.0,69.9026,70.4369,69.867,70.2766,2512587.0
2022-06-16 11:30:00,78.92,79.19,78.59,79.03,2140638.0,70.2855,70.526,69.9916,70.3835,2140638.0
2022-06-16 12:00:00,79.03,79.05,77.95,78.35,2134177.0,70.3835,70.4013,69.4217,69.7779,2134177.0
2022-06-16 12:30:00,78.35,78.79,78.09,78.67,2256829.0,69.7779,70.1698,69.5464,70.0629,2256829.0
2022-06-16 13:00:00,78.67,79.07,78.48,78.8,2420380.0,70.0629,70.4191,69.8937,70.1787,2420380.0
2022-06-16 13:30:00,78.79,79.07,77.85,77.88,2231063.0,70.1698,70.4191,69.3326,69.3593,2231063.0
2022-06-16 14:00:00,77.87,77.87,77.07,77.2,2605105.0,69.3504,69.3504,68.6379,68.7537,2605105.0
2022-06-16 14:30:00,77.19,77.71,77.11,77.34,3111787.0,68.7448,69.2079,68.6736,68.8784,3111787.0
2022-06-16 15:00:00,77.33,78.04,77.32,77.6,5824312.0,68.8695,69.5018,68.8606,69.11,5824312.0
2022-06-16 15:30:00,77.6,77.96,77.33,77.77,7704182.0,69.11,69.4306,68.8695,69.2614,7704182.0
2022-06-17 09:30:00,77.2,77.77,76.32,77.02,5278474.0,68.7537,69.2614,67.97,68.5934,5278474.0
2022-06-17 10:00:00,77.03,77.07,74.78,75.02,4917308.0,68.6023,68.6379,66.5985,66.8122,4917308.0
2022-06-17 10:30:00,75.03,75.18,73.31,73.77,7266279.0,66.8211,66.9547,65.2893,65.699,7266279.0
2022-06-17 11:00:00,73.78,74.29,72.94,73.39,5634857.0,65.7079,66.1621,64.9598,65.3606,5634857.0
2022-06-17 11:30:00,73.39,74.11,72.95,73.62,3519988.0,65.3606,66.0018,64.9687,65.5654,3519988.0
2022-06-17 12:00:00,73.61,74.02,73.38,73.91,2263511.0,65.5565,65.9216,65.3517,65.8237,2263511.0
2022-06-17 12:30:00,73.91,73.93,72.59,72.91,3084597.0,65.8237,65.8415,64.6481,64.9331,3084597.0
2022-06-17 13:00:00,72.92,73.79,72.73,73.28,3020076.0,64.942,65.7168,64.7728,65.2626,3020076.0
2022-06-17 13:30:00,73.28,73.43,72.95,73.28,1880572.0,65.2626,65.3962,64.9687,65.2626,1880572.0
2022-06-17 14:00:00,73.28,74.48,73.15,74.06,3009690.0,65.2626,66.3313,65.1468,65.9573,3009690.0
2022-06-17 14:30:00,74.05,74.3,73.69,74.11,2224124.0,65.9484,66.171,65.6277,66.0018,2224124.0
2022-06-17 15:00:00,74.11,74.41,73.7,74.34,3232061.0,66.0018,66.269,65.6367,66.2066,3232061.0
2022-06-17 15:30:00,74.35,74.39,73.41,73.5,7079856.0,66.2155,66.2512,65.3784,65.4585,7079856.0
2022-06-21 09:30:00,74.61,76.09,74.48,75.79,5663898.0,67.1556,68.4877,67.0386,68.2177,5663898.0
2022-06-21 10:00:00,75.79,76.4,75.72,76.14,3123125.0,68.2177,68.7668,68.1547,68.5327,3123125.0
2022-06-21 10:30:00,76.14,76.8,76.12,76.69,1857258.0,68.5327,69.1268,68.5147,69.0278,1857258.0
2022-06-21 11:00:00,76.69,76.75,76.17,76.25,1748181.0,69.0278,69.0818,68.5597,68.6317,1748181.0
2022-06-21 11:30:00,76.25,76.4,75.31,75.41,2027885.0,68.6317,68.7668,67.7857,67.8757,2027885.0
2022-06-21 12:00:00,75.41,76.1,75.19,76.08,1200473.0,67.8757,68.4967,67.6776,68.4787,1200473.0
2022-06-21 12:30:00,76.08,76.87,75.96,76.84,1579386.0,68.4787,69.1898,68.3707,69.1628,1579386.0
2022-06-21 13:00:00,76.84,76.85,76.26,76.56,2256103.0,69.1628,69.1718,68.6407,68.9108,2256103.0
2022-06-21 13:30:00,76.56,76.72,76.21,76.4,1110774.0,68.9108,69.0548,68.5957,68.7668,1110774.0
2022-06-21 14:00:00,76.4,76.75,76.24,76.46,1480953.0,68.7668,69.0818,68.6227,68.8208,1480953.0
2022-06-21 14:30:00,76.47,76.72,76.19,76.68,1645552.0,68.8298,69.0548,68.5777,69.0188,1645552.0
2022-06-21 15:00:00,76.69,76.96,76.67,76.89,2056867.0,69.0278,69.2708,69.0098,69.2078,2056867.0
2022-06-21 15:30:00,76.89,76.93,76.38,76.44,3680813.0,69.2078,69.2438,68.7488,68.8028,3680813.0
2022-06-22 09:30:00,72.76,73.44,72.35,73.14,6999349.0,65.4904,66.1025,65.1214,65.8325,6999349.0
2022-06-22 10:00:00,73.13,74.49,72.89,74.35,3593553.0,65.8235,67.0476,65.6074,66.9216,3593553.0
2022-06-22 10:30:00,74.35,74.62,73.92,74.06,3006284.0,66.9216,67.1646,66.5345,66.6605,3006284.0
2022-06-22 11:00:00,74.06,74.08,73.35,73.78,2403178.0,66.6605,66.6786,66.0215,66.4085,2403178.0
2022-06-22 11:30:00,73.79,74.23,73.42,73.43,1805249.0,66.4175,66.8136,66.0845,66.0935,1805249.0
2022-06-22 12:00:00,73.41,73.91,73.41,73.85,1348544.0,66.0755,66.5255,66.0755,66.4715,1348544.0
2022-06-22 12:30:00,73.84,73.91,73.44,73.64,1642452.0,66.4625,66.5255,66.1025,66.2825,1642452.0
2022-06-22 13:00:00,73.64,74.18,73.34,74.03,1239227.0,66.2825,66.7686,66.0125,66.6335,1239227.0
2022-06-22 13:30:00,74.02,74.38,73.66,74.31,1755734.0,66.6245,66.9486,66.3005,66.8856,1755734.0
2022-06-22 14:00:00,74.31,74.67,74.02,74.04,1875539.0,66.8856,67.2096,66.6245,66.6425,1875539.0
2022-06-22 14:30:00,74.04,74.11,73.65,73.91,2151630.0,66.6425,66.7056,66.2915,66.5255,2151630.0
2022-06-22 15:00:00,73.91,73.97,73.6,73.78,2193026.0,66.5255,66.5795,66.2465,66.4085,2193026.0
2022-06-22 15:30:00,73.78,73.9,73.27,73.32,4476414.0,66.4085,66.5165,65.9495,65.9945,4476414.0
2022-06-23 09:30:00,73.73,74.26,72.43,73.04,5093227.0,66.3635,66.8406,65.1934,65.7425,5093227.0
2022-06-23 10:00:00,73.03,73.28,72.49,73.11,1998893.0,65.7335,65.9585,65.2474,65.8055,1998893.0
2022-06-23 10:30:00,73.11,73.11,72.22,72.25,2397627.0,65.8055,65.8055,65.0044,65.0314,2397627.0
2022-06-23 11:00:00,72.26,72.31,71.01,71.23,4477087.0,65.0404,65.0854,63.9153,64.1133,4477087.0
2022-06-23 11:30:00,71.23,71.3,70.28,70.36,4336814.0,64.1133,64.1763,63.2582,63.3302,4336814.0
2022-06-23 12:00:00,70.37,70.48,69.97,70.09,4703816.0,63.3392,63.4382,62.9792,63.0872,4703816.0
2022-06-23 12:30:00,70.09,70.14,69.71,69.8,2785622.0,63.0872,63.1322,62.7452,62.8262,2785622.0
2022-06-23 13:00:00,69.8,70.5,69.47,69.97,3613042.0,62.8262,63.4562,62.5291,62.9792,3613042.0
2022-06-23 13:30:00,69.97,70.33,69.88,70.23,2406515.0,62.9792,63.3032,62.8982,63.2132,2406515.0
2022-06-23 14:00:00,70.23,70.28,69.93,70.13,1931738.0,63.2132,63.2582,62.9432,63.1232,1931738.0
2022-06-23 14:30:00,70.13,70.33,69.95,70.01,2772015.0,63.1232,63.3032,62.9612,63.0152,2772015.0
2022-06-23 15:00:00,70.01,70.8,69.83,70.67,4636831.0,63.0152,63.7263,62.8532,63.6093,4636831.0
2022-06-23 15:30:00,70.67,71.02,70.3,70.61,7902792.0,63.6093,63.9243,63.2762,63.5552,7902792.0
2022-06-24 09:30:00,71.87,72.14,70.83,71.2,5187293.0,64.6894,64.9324,63.7533,64.0863,5187293.0
2022-06-24 10:00:00,71.2,72.96,71.17,72.54,5022600.0,64.0863,65.6705,64.0593,65.2924,5022600.0
2022-06-24 10:30:00,72.55,72.96,72.4,72.95,3067395.0,65.3014,65.6705,65.1664,65.6615,3067395.0
2022-06-24 11:00:00,72.94,73.11,72.79,73.02,2293935.0,65.6525,65.8055,65.5174,65.7245,2293935.0
2022-06-24 11:30:00,73.02,73.05,72.62,72.63,2919844.0,65.7245,65.7515,65.3644,65.3734,2919844.0
2022-06-24 12:00:00,72.63,72.72,72.17,72.23,2002587.0,65.3734,65.4544,64.9594,65.0134,2002587.0
2022-06-24 12:30:00,72.23,72.38,71.91,72.17,2386323.0,65.0134,65.1484,64.7254,64.9594,2386323.0
2022-06-24 13:00:00,72.17,72.25,71.83,71.96,1324189.0,64.9594,65.0314,64.6534,64.7704,1324189.0
2022-06-24 13:30:00,71.95,72.07,71.78,71.78,1508087.0,64.7614,64.8694,64.6083,64.6083,1508087.0
2022-06-24 14:00:00,71.78,72.26,71.72,72.23,1844809.0,64.6083,65.0404,64.5543,65.0134,1844809.0
2022-06-24 14:30:00,72.23,72.27,71.81,71.89,1823839.0,65.0134,65.0494,64.6354,64.7074,1823839.0
2022-06-24 15:00:00,71.88,72.1,71.84,72.08,1967393.0,64.6984,64.8964,64.6624,64.8784,1967393.0
2022-06-24 15:30:00,72.08,72.16,71.36,71.6,4994451.0,64.8784,64.9504,64.2303,64.4463,4994451.0
2022-06-27 09:30:00,72.42,73.1,72.33,72.89,5372045.0,65.1844,65.7965,65.1034,65.6074,5372045.0
2022-06-27 10:00:00,72.88,73.84,72.88,73.36,2795171.0,65.5984,66.4625,65.5984,66.0305,2795171.0
2022-06-27 10:30:00,73.35,74.15,73.33,74.07,3011388.0,66.0215,66.7416,66.0035,66.6696,3011388.0
2022-06-27 11:00:00,74.06,74.2,73.89,74.04,1853665.0,66.6605,66.7866,66.5075,66.6425,1853665.0
2022-06-27 11:30:00,74.05,74.13,73.42,73.64,1812519.0,66.6515,66.7236,66.0845,66.2825,1812519.0
2022-06-27 12:00:00,73.64,73.7,73.29,73.37,1264808.0,66.2825,66.3365,65.9675,66.0395,1264808.0
2022-06-27 12:30:00,73.36,73.7,73.04,73.66,1515500.0,66.0305,66.3365,65.7425,66.3005,1515500.0
2022-06-27 13:00:00,73.67,73.84,73.54,73.77,1248705.0,66.3095,66.4625,66.1925,66.3995,1248705.0
2022-06-27 13:30:00,73.76,73.79,73.29,73.61,1121586.0,66.3905,66.4175,65.9675,66.2555,1121586.0
2022-06-27 14:00:00,73.62,73.85,73.45,73.52,1093704.0,66.2645,66.4715,66.1115,66.1745,1093704.0
2022-06-27 14:30:00,73.52,73.65,73.3,73.32,1363386.0,66.1745,66.2915,65.9765,65.9945,1363386.0
2022-06-27 15:00:00,73.31,74.07,73.19,74.04,1938675.0,65.9855,66.6696,65.8775,66.6425,1938675.0
2022-06-27 15:30:00,74.03,74.14,73.59,73.69,3968692.0,66.6335,66.7326,66.2375,66.3275,3968692.0
2022-06-28 09:30:00,75.44,76.43,75.2,76.34,6838048.0,67.9027,68.7938,67.6867,68.7128,6838048.0
2022-06-28 10:00:00,76.34,76.9,76.02,76.19,4059449.0,68.7128,69.2168,68.4247,68.5777,4059449.0
2022-06-28 10:30:00,76.19,76.19,75.44,75.99,2378669.0,68.5777,68.5777,67.9027,68.3977,2378669.0
2022-06-28 11:00:00,75.99,76.33,75.26,75.28,2247502.0,68.3977,68.7038,67.7407,67.7587,2247502.0
2022-06-28 11:30:00,75.29,75.45,74.8,74.89,2301055.0,67.7677,67.9117,67.3266,67.4076,2301055.0
2022-06-28 12:00:00,74.88,75.53,74.54,75.52,2591386.0,67.3986,67.9837,67.0926,67.9747,2591386.0
2022-06-28 12:30:00,75.5,75.59,75.23,75.32,1228428.0,67.9567,68.0377,67.7137,67.7947,1228428.0
2022-06-28 13:00:00,75.31,75.44,74.75,75.1,1353941.0,67.7857,67.9027,67.2816,67.5966,1353941.0
2022-06-28 13:30:00,75.1,75.18,74.7,75.08,1138772.0,67.5966,67.6686,67.2366,67.5786,1138772.0
2022-06-28 14:00:00,75.08,75.32,74.59,74.79,1313989.0,67.5786,67.7947,67.1376,67.3176,1313989.0
2022-06-28 14:30:00,74.79,75.3,74.63,75.14,1669851.0,67.3176,67.7767,67.1736,67.6326,1669851.0
2022-06-28 15:00:00,75.13,75.48,75.11,75.39,1363771.0,67.6236,67.9387,67.6056,67.8577,1363771.0
2022-06-28 15:30:00,75.39,75.8,75.29,75.66,4093853.0,67.8577,68.2267,67.7677,68.1007,4093853.0
2022-06-29 09:30:00,76.73,76.99,75.6,76.06,4836223.0,69.0638,69.2978,68.0467,68.4607,4836223.0
2022-06-29 10:00:00,76.04,76.17,75.06,75.26,2700613.0,68.4427,68.5597,67.5606,67.7407,2700613.0
2022-06-29 10:30:00,75.27,75.42,74.11,74.29,2886482.0,67.7497,67.8847,66.7056,66.8676,2886482.0
2022-06-29 11:00:00,74.29,74.31,73.2,73.29,3486723.0,66.8676,66.8856,65.8865,65.9675,3486723.0
2022-06-29 11:30:00,73.3,73.84,73.2,73.7,2728466.0,65.9765,66.4625,65.8865,66.3365,2728466.0
2022-06-29 12:00:00,73.7,73.85,73.26,73.27,1273762.0,66.3365,66.4715,65.9405,65.9495,1273762.0
2022-06-29 12:30:00,73.26,73.71,73.13,73.55,1287798.0,65.9405,66.3455,65.8235,66.2015,1287798.0
2022-06-29 13:00:00,73.55,73.63,73.3,73.54,1136735.0,66.2015,66.2735,65.9765,66.1925,1136735.0
2022-06-29 13:30:00,73.53,73.9,73.39,73.83,1654168.0,66.1835,66.5165,66.0575,66.4535,1654168.0
2022-06-29 14:00:00,73.81,74.02,73.59,73.61,1244625.0,66.4355,66.6245,66.2375,66.2555,1244625.0
2022-06-29 14:30:00,73.62,73.63,73.27,73.53,1248798.0,66.2645,66.2735,65.9495,66.1835,1248798.0
2022-06-29 15:00:00,73.53,73.73,73.35,73.7,1778434.0,66.1835,66.3635,66.0215,66.3365,1778434.0
2022-06-29 15:30:00,73.7,73.71,72.84,73.06,5768875.0,66.3365,66.3455,65.5624,65.7605,5768875.0
2022-06-30 09:30:00,71.48,72.68,71.39,72.51,5858368.0,64.3383,65.4184,64.2573,65.2654,5858368.0
2022-06-30 10:00:00,72.5,73.37,72.25,72.48,3346955.0,65.2564,66.0395,65.0314,65.2384,3346955.0
2022-06-30 10:30:00,72.49,72.49,70.87,71.99,3514474.0,65.2474,65.2474,63.7893,64.7974,3514474.0
2022-06-30 11:00:00,72.0,72.37,71.64,72.2,1864775.0,64.8064,65.1394,64.4823,64.9864,1864775.0
2022-06-30 11:30:00,72.2,72.47,71.61,72.13,1808283.0,64.9864,65.2294,64.4553,64.9234,1808283.0
2022-06-30 12:00:00,72.12,72.41,71.74,72.39,1385949.0,64.9144,65.1754,64.5723,65.1574,1385949.0
2022-06-30 12:30:00,72.4,72.58,72.13,72.26,1367652.0,65.1664,65.3284,64.9234,65.0404,1367652.0
2022-06-30 13:00:00,72.27,72.31,71.85,72.19,1212285.0,65.0494,65.0854,64.6714,64.9774,1212285.0
2022-06-30 13:30:00,72.19,72.28,71.67,71.89,1752983.0,64.9774,65.0584,64.5093,64.7074,1752983.0
2022-06-30 14:00:00,71.89,71.96,71.44,71.47,1846317.0,64.7074,64.7704,64.3023,64.3293,1846317.0
2022-06-30 14:30:00,71.46,71.59,71.12,71.24,1288996.0,64.3203,64.4373,64.0143,64.1223,1288996.0
2022-06-30 15:00:00,71.24,71.66,70.93,71.65,2723440.0,64.1223,64.5003,63.8433,64.4913,2723440.0
2022-06-30 15:30:00,71.65,71.75,71.12,71.61,5519677.0,64.4913,64.5813,64.0143,64.4553,5519677.0
2022-07-01 09:30:00,72.38,72.75,71.66,71.73,5486545.0,65.1484,65.4814,64.5003,64.5633,5486545.0
2022-07-01 10:00:00,71.73,72.0,70.6,70.63,4675767.0,64.5633,64.8064,63.5462,63.5732,4675767.0
2022-07-01 10:30:00,70.63,70.78,70.13,70.67,4251334.0,63.5732,63.7083,63.1232,63.6093,4251334.0
2022-07-01 11:00:00,70.66,71.14,70.48,70.87,1725877.0,63.6002,64.0323,63.4382,63.7893,1725877.0
2022-07-01 11:30:00,70.88,71.27,70.75,70.78,1354784.0,63.7983,64.1493,63.6813,63.7083,1354784.0
2022-07-01 12:00:00,70.79,71.51,70.72,71.5,1781327.0,63.7173,64.3653,63.6543,64.3563,1781327.0
2022-07-01 12:30:00,71.49,71.81,71.31,71.47,2142908.0,64.3473,64.6354,64.1853,64.3293,2142908.0
2022-07-01 13:00:00,71.46,71.78,71.41,71.75,859241.0,64.3203,64.6083,64.2753,64.5813,859241.0
2022-07-01 13:30:00,71.75,71.99,71.64,71.77,1425648.0,64.5813,64.7974,64.4823,64.5993,1425648.0
2022-07-01 14:00:00,71.77,72.2,71.64,72.05,1141470.0,64.5993,64.9864,64.4823,64.8514,1141470.0
2022-07-01 14:30:00,72.05,72.23,71.91,72.15,1049741.0,64.8514,65.0134,64.7254,64.9414,1049741.0
2022-07-01 15:00:00,72.15,72.54,72.03,72.39,1492382.0,64.9414,65.2924,64.8334,65.1574,1492382.0
2022-07-01 15:30:00,72.39,72.89,72.34,72.6,3348482.0,65.1574,65.6074,65.1124,65.3464,3348482.0
2022-07-05 09:30:00,71.08,71.42,69.69,70.18,9285894.0,63.9783,64.2843,62.7272,63.1682,9285894.0
2022-07-05 10:00:00,70.17,70.36,69.55,69.62,2843590.0,63.1592,63.3302,62.6012,62.6642,2843590.0
2022-07-05 10:30:00,69.63,70.19,68.85,68.86,2787800.0,62.6732,63.1772,61.9711,61.9801,2787800.0
2022-07-05 11:00:00,68.86,68.98,68.45,68.58,3010280.0,61.9801,62.0881,61.6111,61.7281,3010280.0
2022-07-05 11:30:00,68.58,69.11,68.25,69.0,2798525.0,61.7281,62.2051,61.431,62.1061,2798525.0
2022-07-05 12:00:00,69.0,69.13,68.76,68.95,1740680.0,62.1061,62.2231,61.8901,62.0611,1740680.0
2022-07-05 12:30:00,68.96,69.26,68.33,68.38,1877534.0,62.0701,62.3401,61.503,61.548,1877534.0
2022-07-05 13:00:00,68.38,68.56,68.19,68.38,2394611.0,61.548,61.7101,61.377,61.548,2394611.0
2022-07-05 13:30:00,68.37,68.54,68.24,68.37,1738266.0,61.539,61.6921,61.422,61.539,1738266.0
2022-07-05 14:00:00,68.37,69.04,68.3,69.0,1711163.0,61.539,62.1421,61.476,62.1061,1711163.0
2022-07-05 14:30:00,69.0,69.16,68.6,68.77,1429487.0,62.1061,62.2501,61.7461,61.8991,1429487.0
2022-07-05 15:00:00,68.78,69.34,68.71,69.27,2152644.0,61.9081,62.4121,61.8451,62.3491,2152644.0
2022-07-05 15:30:00,69.26,69.85,69.0,69.73,4107384.0,62.3401,62.8712,62.1061,62.7632,4107384.0
2022-07-06 09:30:00,68.95,70.19,68.32,68.51,7867066.0,62.0611,63.1772,61.494,61.6651,7867066.0
2022-07-06 10:00:00,68.5,68.65,67.32,67.83,4231618.0,61.6561,61.7911,60.594,61.053,4231618.0
2022-07-06 10:30:00,67.83,67.89,66.7,66.84,3670719.0,61.053,61.107,60.0359,60.1619,3670719.0
2022-07-06 11:00:00,66.85,67.19,66.45,67.16,3908431.0,60.1709,60.4769,59.8109,60.4499,3908431.0
2022-07-06 11:30:00,67.16,67.31,66.91,67.28,2761296.0,60.4499,60.585,60.2249,60.558,2761296.0
2022-07-06 12:00:00,67.28,67.43,67.01,67.31,2281503.0,60.558,60.693,60.3149,60.585,2281503.0
2022-07-06 12:30:00,67.32,67.5,67.07,67.36,1442687.0,60.594,60.756,60.3689,60.63,1442687.0
2022-07-06 13:00:00,67.36,67.97,67.35,67.8,1703339.0,60.63,61.179,60.621,61.026,1703339.0
2022-07-06 13:30:00,67.79,68.22,67.7,68.16,1699692.0,61.017,61.404,60.936,61.35,1699692.0
2022-07-06 14:00:00,68.17,68.55,67.9,68.3,2940403.0,61.359,61.7011,61.116,61.476,2940403.0
2022-07-06 14:30:00,68.3,68.76,68.14,68.47,2853253.0,61.476,61.8901,61.332,61.6291,2853253.0
2022-07-06 15:00:00,68.47,68.78,68.14,68.73,2204298.0,61.6291,61.9081,61.332,61.8631,2204298.0
2022-07-06 15:30:00,68.73,68.96,68.41,68.53,4043965.0,61.8631,62.0701,61.5751,61.6831,4043965.0
2022-07-07 09:30:00,70.37,71.35,70.2,71.2,7076485.0,63.3392,64.2213,63.1862,64.0863,7076485.0
2022-07-07 10:00:00,71.19,71.27,70.51,70.81,3229996.0,64.0773,64.1493,63.4652,63.7353,3229996.0
2022-07-07 10:30:00,70.82,71.5,70.7,70.82,2866668.0,63.7443,64.3563,63.6363,63.7443,2866668.0
2022-07-07 11:00:00,70.81,71.27,70.6,71.24,2589137.0,63.7353,64.1493,63.5462,64.1223,2589137.0
2022-07-07 11:30:00,71.23,71.44,70.91,71.15,1962461.0,64.1133,64.3023,63.8253,64.0413,1962461.0
2022-07-07 12:00:00,71.14,71.32,71.02,71.28,1426254.0,64.0323,64.1943,63.9243,64.1583,1426254.0
2022-07-07 12:30:00,71.28,71.29,70.98,71.2,1193710.0,64.1583,64.1673,63.8883,64.0863,1193710.0
2022-07-07 13:00:00,71.21,71.26,70.81,70.82,1184209.0,64.0953,64.1403,63.7353,63.7443,1184209.0
2022-07-07 13:30:00,70.82,71.14,70.81,71.05,879139.0,63.7443,64.0323,63.7353,63.9513,879139.0
2022-07-07 14:00:00,71.05,71.25,70.99,71.02,1191769.0,63.9513,64.1313,63.8973,63.9243,1191769.0
2022-07-07 14:30:00,71.01,71.41,70.99,71.38,993614.0,63.9153,64.2753,63.8973,64.2483,993614.0
2022-07-07 15:00:00,71.38,71.54,71.23,71.25,1413793.0,64.2483,64.3923,64.1133,64.1313,1413793.0
2022-07-07 15:30:00,71.25,71.36,70.88,70.95,3097469.0,64.1313,64.2303,63.7983,63.8613,3097469.0
2022-07-08 09:30:00,71.84,72.14,70.27,70.47,4729107.0,64.6624,64.9324,63.2492,63.4292,4729107.0
2022-07-08 10:00:00,70.46,71.0,69.95,70.78,2330363.0,63.4202,63.9063,62.9612,63.7083,2330363.0
2022-07-08 10:30:00,70.76,71.33,70.59,71.05,2384282.0,63.6903,64.2033,63.5372,63.9513,2384282.0
2022-07-08 11:00:00,71.05,71.22,70.67,71.16,1382945.0,63.9513,64.1043,63.6093,64.0503,1382945.0
2022-07-08 11:30:00,71.17,71.36,70.92,71.11,805848.0,64.0593,64.2303,63.8343,64.0053,805848.0
2022-07-08 12:00:00,71.11,71.13,70.81,70.84,935013.0,64.0053,64.0233,63.7353,63.7623,935013.0
2022-07-08 12:30:00,70.83,70.93,70.66,70.74,772799.0,63.7533,63.8433,63.6002,63.6723,772799.0
2022-07-08 13:00:00,70.75,70.88,70.59,70.79,518430.0,63.6813,63.7983,63.5372,63.7173,518430.0
2022-07-08 13:30:00,70.8,71.12,70.79,70.97,876407.0,63.7263,64.0143,63.7173,63.8793,876407.0
2022-07-08 14:00:00,70.98,71.31,70.89,71.28,665315.0,63.8883,64.1853,63.8073,64.1583,665315.0
2022-07-08 14:30:00,71.28,71.4,71.19,71.34,639956.0,64.1583,64.2663,64.0773,64.2123,639956.0
2022-07-08 15:00:00,71.34,71.52,71.23,71.43,1102849.0,64.2123,64.3743,64.1133,64.2933,1102849.0
2022-07-08 15:30:00,71.42,71.45,70.91,70.95,1744799.0,64.2843,64.3113,63.8253,63.8613,1744799.0
2022-07-11 09:30:00,70.06,70.86,69.68,70.69,4948850.0,63.0602,63.7803,62.7182,63.6273,4948850.0
2022-07-11 10:00:00,70.67,70.69,69.36,69.49,2504574.0,63.6093,63.6273,62.4301,62.5471,2504574.0
2022-07-11 10:30:00,69.49,69.9,69.33,69.5,1253578.0,62.5471,62.9162,62.4031,62.5561,1253578.0
2022-07-11 11:00:00,69.49,69.89,69.36,69.89,1402253.0,62.5471,62.9072,62.4301,62.9072,1402253.0
2022-07-11 11:30:00,69.89,70.06,69.73,70.04,1157390.0,62.9072,63.0602,62.7632,63.0422,1157390.0
2022-07-11 12:00:00,70.04,70.06,69.75,69.94,685633.0,63.0422,63.0602,62.7812,62.9522,685633.0
2022-07-11 12:30:00,69.93,70.4,69.81,70.23,1396938.0,62.9432,63.3662,62.8352,63.2132,1396938.0
2022-07-11 13:00:00,70.22,70.55,70.2,70.53,782758.0,63.2042,63.5012,63.1862,63.4832,782758.0
2022-07-11 13:30:00,70.54,70.7,70.31,70.34,712150.0,63.4922,63.6363,63.2852,63.3122,712150.0
2022-07-11 14:00:00,70.34,70.46,70.02,70.22,817234.0,63.3122,63.4202,63.0242,63.2042,817234.0
2022-07-11 14:30:00,70.22,70.39,70.15,70.2,595439.0,63.2042,63.3572,63.1412,63.1862,595439.0
2022-07-11 15:00:00,70.2,70.39,70.17,70.31,886172.0,63.1862,63.3572,63.1592,63.2852,886172.0
2022-07-11 15:30:00,70.3,70.37,70.09,70.32,2583881.0,63.2762,63.3392,63.0872,63.2942,2583881.0
2022-07-12 09:30:00,68.43,69.31,67.66,68.23,8008076.0,61.5931,62.3851,60.9,61.413,8008076.0
2022-07-12 10:00:00,68.23,68.82,67.75,68.5,3230166.0,61.413,61.9441,60.981,61.6561,3230166.0
2022-07-12 10:30:00,68.51,68.75,68.19,68.42,1839589.0,61.6651,61.8811,61.377,61.5841,1839589.0
2022-07-12 11:00:00,68.43,69.01,68.25,68.83,2380837.0,61.5931,62.1151,61.431,61.9531,2380837.0
2022-07-12 11:30:00,68.83,69.05,68.72,68.94,1013590.0,61.9531,62.1511,61.8541,62.0521,1013590.0
2022-07-12 12:00:00,68.94,68.94,68.62,68.79,1315850.0,62.0521,62.0521,61.7641,61.9171,1315850.0
2022-07-12 12:30:00,68.78,68.92,68.59,68.69,1070244.0,61.9081,62.0341,61.7371,61.8271,1070244.0
2022-07-12 13:00:00,68.69,68.92,68.54,68.82,1128103.0,61.8271,62.0341,61.6921,61.9441,1128103.0
2022-07-12 13:30:00,68.82,69.18,68.77,69.16,780440.0,61.9441,62.2681,61.8991,62.2501,780440.0
2022-07-12 14:00:00,69.16,69.26,69.0,69.21,989557.0,62.2501,62.3401,62.1061,62.2951,989557.0
2022-07-12 14:30:00,69.2,69.23,68.7,68.7,1460253.0,62.2861,62.3131,61.8361,61.8361,1460253.0
2022-07-12 15:00:00,68.7,68.71,68.42,68.52,1813225.0,61.8361,61.8451,61.5841,61.6741,1813225.0
2022-07-12 15:30:00,68.53,68.96,68.48,68.91,3153787.0,61.6831,62.0701,61.6381,62.0251,3153787.0
2022-07-13 09:30:00,67.9,70.23,67.9,69.68,6147882.0,61.116,63.2132,61.116,62.7182,6147882.0
2022-07-13 10:00:00,69.68,69.75,68.27,68.52,3125980.0,62.7182,62.7812,61.449,61.6741,3125980.0
2022-07-13 10:30:00,68.51,69.5,68.12,69.48,4424709.0,61.6651,62.5561,61.314,62.5381,4424709.0
2022-07-13 11:00:00,69.49,69.77,68.87,68.9,1389447.0,62.5471,62.7992,61.9891,62.0161,1389447.0
2022-07-13 11:30:00,68.9,68.92,68.56,68.6,1013034.0,62.0161,62.0341,61.7101,61.7461,1013034.0
2022-07-13 12:00:00,68.6,68.9,68.51,68.72,1272097.0,61.7461,62.0161,61.6651,61.8541,1272097.0
2022-07-13 12:30:00,68.72,69.11,68.66,69.07,785874.0,61.8541,62.2051,61.8001,62.1691,785874.0
2022-07-13 13:00:00,69.08,69.3,68.9,69.02,782451.0,62.1781,62.3761,62.0161,62.1241,782451.0
2022-07-13 13:30:00,69.03,69.31,68.98,69.31,527106.0,62.1331,62.3851,62.0881,62.3851,527106.0
2022-07-13 14:00:00,69.3,69.45,68.91,69.45,1123284.0,62.3761,62.5111,62.0251,62.5111,1123284.0
2022-07-13 14:30:00,69.45,69.6,69.24,69.46,1030700.0,62.5111,62.6462,62.3221,62.5201,1030700.0
2022-07-13 15:00:00,69.45,69.52,69.21,69.25,905405.0,62.5111,62.5741,62.2951,62.3311,905405.0
2022-07-13 15:30:00,69.24,69.29,68.74,68.75,2601985.0,62.3221,62.3671,61.8721,61.8811,2601985.0
2022-07-14 09:30:00,66.38,67.01,65.82,66.17,8078430.0,59.7479,60.3149,59.2438,59.5589,8078430.0
2022-07-14 10:00:00,66.17,66.2,65.48,66.11,3654292.0,59.5589,59.5859,58.9378,59.5048,3654292.0
2022-07-14 10:30:00,66.1,66.33,65.63,66.07,1916433.0,59.4958,59.7029,59.0728,59.4688,1916433.0
2022-07-14 11:00:00,66.07,66.59,65.96,66.39,2719938.0,59.4688,59.9369,59.3698,59.7569,2719938.0
2022-07-14 11:30:00,66.38,67.12,66.08,66.73,2491842.0,59.7479,60.4139,59.4778,60.0629,2491842.0
2022-07-14 12:00:00,66.73,66.85,66.3,66.31,1073784.0,60.0629,60.1709,59.6759,59.6849,1073784.0
2022-07-14 12:30:00,66.31,66.48,66.1,66.18,1115692.0,59.6849,59.8379,59.4958,59.5679,1115692.0
2022-07-14 13:00:00,66.19,66.64,66.09,66.46,1123218.0,59.5769,59.9819,59.4868,59.8199,1123218.0
2022-07-14 13:30:00,66.47,66.61,66.28,66.56,954795.0,59.8289,59.9549,59.6579,59.9099,954795.0
2022-07-14 14:00:00,66.56,66.87,66.41,66.82,1700499.0,59.9099,60.1889,59.7749,60.1439,1700499.0
2022-07-14 14:30:00,66.83,67.16,66.71,67.13,1333088.0,60.1529,60.4499,60.0449,60.4229,1333088.0
2022-07-14 15:00:00,67.14,67.56,67.0,67.54,1682481.0,60.4319,60.81,60.3059,60.792,1682481.0
2022-07-14 15:30:00,67.55,67.57,67.26,67.49,2767647.0,60.801,60.819,60.5399,60.747,2767647.0
2022-07-15 09:30:00,68.96,69.03,67.57,68.26,5637707.0,62.0701,62.1331,60.819,61.44,5637707.0
2022-07-15 10:00:00,68.27,68.78,68.11,68.78,2755255.0,61.449,61.9081,61.305,61.9081,2755255.0
2022-07-15 10:30:00,68.79,68.86,68.16,68.31,1238932.0,61.9171,61.9801,61.35,61.485,1238932.0
2022-07-15 11:00:00,68.31,68.52,68.17,68.45,1329507.0,61.485,61.6741,61.359,61.6111,1329507.0
2022-07-15 11:30:00,68.45,68.51,68.13,68.19,675896.0,61.6111,61.6651,61.323,61.377,675896.0
2022-07-15 12:00:00,68.19,68.24,67.88,68.03,993344.0,61.377,61.422,61.098,61.233,993344.0
2022-07-15 12:30:00,68.04,68.17,67.94,68.15,477296.0,61.242,61.359,61.152,61.341,477296.0
2022-07-15 13:00:00,68.15,68.45,68.14,68.36,841976.0,61.341,61.6111,61.332,61.53,841976.0
2022-07-15 13:30:00,68.36,68.38,68.1,68.16,937698.0,61.53,61.548,61.296,61.35,937698.0
2022-07-15 14:00:00,68.16,68.47,68.09,68.33,781894.0,61.35,61.6291,61.287,61.503,781894.0
2022-07-15 14:30:00,68.33,68.57,68.31,68.48,528299.0,61.503,61.7191,61.485,61.6381,528299.0
2022-07-15 15:00:00,68.48,68.59,68.41,68.57,790122.0,61.6381,61.7371,61.5751,61.7191,790122.0
2022-07-15 15:30:00,68.57,68.88,68.39,68.76,5454087.0,61.7191,61.9981,61.557,61.8901,5454087.0
2022-07-18 09:30:00,70.42,71.32,70.28,70.95,4862512.0,63.3842,64.1943,63.2582,63.8613,4862512.0
2022-07-18 10:00:00,70.95,71.11,70.61,70.69,1444127.0,63.8613,64.0053,63.5552,63.6273,1444127.0
2022-07-18 10:30:00,70.69,71.09,70.64,70.81,839610.0,63.6273,63.9873,63.5822,63.7353,839610.0
2022-07-18 11:00:00,70.8,70.8,70.43,70.67,849698.0,63.7263,63.7263,63.3932,63.6093,849698.0
2022-07-18 11:30:00,70.66,70.84,70.57,70.72,1623121.0,63.6002,63.7623,63.5192,63.6543,1623121.0
2022-07-18 12:00:00,70.72,70.76,70.53,70.53,514581.0,63.6543,63.6903,63.4832,63.4832,514581.0
2022-07-18 12:30:00,70.53,70.55,70.36,70.46,910825.0,63.4832,63.5012,63.3302,63.4202,910825.0
2022-07-18 13:00:00,70.46,71.01,70.42,71.01,1260065.0,63.4202,63.9153,63.3842,63.9153,1260065.0
2022-07-18 13:30:00,71.01,71.06,70.47,70.49,1002148.0,63.9153,63.9603,63.4292,63.4472,1002148.0
2022-07-18 14:00:00,70.48,70.54,70.23,70.3,1129409.0,63.4382,63.4922,63.2132,63.2762,1129409.0
2022-07-18 14:30:00,70.3,70.52,70.28,70.36,970396.0,63.2762,63.4742,63.2582,63.3302,970396.0
2022-07-18 15:00:00,70.35,70.63,70.2,70.2,1289145.0,63.3212,63.5732,63.1862,63.1862,1289145.0
2022-07-18 15:30:00,70.21,70.23,69.83,70.14,3012075.0,63.1952,63.2132,62.8532,63.1322,3012075.0
2022-07-19 09:30:00,70.06,71.55,70.04,71.16,5126231.0,63.0602,64.4013,63.0422,64.0503,5126231.0
2022-07-19 10:00:00,71.17,71.54,70.9,71.45,2385362.0,64.0593,64.3923,63.8163,64.3113,2385362.0
2022-07-19 10:30:00,71.45,71.51,70.83,70.91,1050849.0,64.3113,64.3653,63.7533,63.8253,1050849.0
2022-07-19 11:00:00,70.91,71.18,70.8,71.15,1009235.0,63.8253,64.0683,63.7263,64.0413,1009235.0
2022-07-19 11:30:00,71.15,71.58,71.11,71.57,776286.0,64.0413,64.4283,64.0053,64.4193,776286.0
2022-07-19 12:00:00,71.57,71.85,71.45,71.76,1183329.0,64.4193,64.6714,64.3113,64.5903,1183329.0
2022-07-19 12:30:00,71.77,72.08,71.73,71.98,872944.0,64.5993,64.8784,64.5633,64.7884,872944.0
2022-07-19 13:00:00,71.98,72.13,71.84,71.92,610600.0,64.7884,64.9234,64.6624,64.7344,610600.0
2022-07-19 13:30:00,71.93,72.19,71.92,72.08,732430.0,64.7434,64.9774,64.7344,64.8784,732430.0
2022-07-19 14:00:00,72.09,72.21,71.89,71.89,764452.0,64.8874,64.9954,64.7074,64.7074,764452.0
2022-07-19 14:30:00,71.89,71.98,71.7,71.98,1086198.0,64.7074,64.7884,64.5363,64.7884,1086198.0
2022-07-19 15:00:00,71.98,72.15,71.91,72.14,1276509.0,64.7884,64.9414,64.7254,64.9324,1276509.0
2022-07-19 15:30:00,72.13,72.5,72.02,72.31,4090925.0,64.9234,65.2564,64.8244,65.0854,4090925.0
2022-07-20 09:30:00,71.52,72.12,71.22,72.03,3291109.0,64.3743,64.9144,64.1043,64.8334,3291109.0
2022-07-20 10:00:00,72.04,72.05,71.34,71.8,1454864.0,64.8424,64.8514,64.2123,64.6264,1454864.0
2022-07-20 10:30:00,71.79,72.7,71.59,72.7,1794511.0,64.6173,65.4364,64.4373,65.4364,1794511.0
2022-07-20 11:00:00,72.69,72.7,72.24,72.28,902897.0,65.4274,65.4364,65.0224,65.0584,902897.0
2022-07-20 11:30:00,72.28,72.52,71.91,72.43,1704574.0,65.0584,65.2744,64.7254,65.1934,1704574.0
2022-07-20 12:00:00,72.42,72.84,72.3,72.77,1089062.0,65.1844,65.5624,65.0764,65.4994,1089062.0
2022-07-20 12:30:00,72.77,72.97,72.41,72.94,931240.0,65.4994,65.6795,65.1754,65.6525,931240.0
2022-07-20 13:00:00,72.94,72.95,72.34,72.77,921055.0,65.6525,65.6615,65.1124,65.4994,921055.0
2022-07-20 13:30:00,72.77,72.83,72.34,72.4,655558.0,65.4994,65.5534,65.1124,65.1664,655558.0
2022-07-20 14:00:00,72.39,72.95,72.27,72.94,736218.0,65.1574,65.6615,65.0494,65.6525,736218.0
2022-07-20 14:30:00,72.94,73.16,72.83,73.05,880324.0,65.6525,65.8505,65.5534,65.7515,880324.0
2022-07-20 15:00:00,73.05,73.29,73.02,73.22,840274.0,65.7515,65.9675,65.7245,65.9045,840274.0
2022-07-20 15:30:00,73.22,73.35,72.97,73.03,2415546.0,65.9045,66.0215,65.6795,65.7335,2415546.0
2022-07-21 09:30:00,71.02,71.46,70.26,70.84,4124234.0,63.9243,64.3203,63.2402,63.7623,4124234.0
2022-07-21 10:00:00,70.84,70.96,69.66,69.71,2112217.0,63.7623,63.8703,62.7002,62.7452,2112217.0
2022-07-21 10:30:00,69.7,70.82,69.69,70.79,1727745.0,62.7362,63.7443,62.7272,63.7173,1727745.0
2022-07-21 11:00:00,70.8,71.0,70.37,70.73,1587772.0,63.7263,63.9063,63.3392,63.6633,1587772.0
2022-07-21 11:30:00,70.74,71.16,70.56,71.05,850840.0,63.6723,64.0503,63.5102,63.9513,850840.0
2022-07-21 12:00:00,71.05,71.21,70.77,71.07,700582.0,63.9513,64.0953,63.6993,63.9693,700582.0
2022-07-21 12:30:00,71.07,71.37,70.92,71.33,749781.0,63.9693,64.2393,63.8343,64.2033,749781.0
2022-07-21 13:00:00,71.32,71.43,71.07,71.09,1079191.0,64.1943,64.2933,63.9693,63.9873,1079191.0
2022-07-21 13:30:00,71.08,71.15,70.88,70.96,821467.0,63.9783,64.0413,63.7983,63.8703,821467.0
2022-07-21 14:00:00,70.96,71.08,70.8,71.08,609624.0,63.8703,63.9783,63.7263,63.9783,609624.0
2022-07-21 14:30:00,71.07,71.12,70.7,70.95,656534.0,63.9693,64.0143,63.6363,63.8613,656534.0
2022-07-21 15:00:00,70.95,71.28,70.95,71.19,946500.0,63.8613,64.1583,63.8613,64.0773,946500.0
2022-07-21 15:30:00,71.19,71.81,71.13,71.78,2211671.0,64.0773,64.6354,64.0233,64.6083,2211671.0
2022-07-22 09:30:00,72.02,72.73,71.65,71.69,4578174.0,64.8244,65.4634,64.4913,64.5273,4578174.0
2022-07-22 10:00:00,71.69,72.26,71.58,71.97,2517609.0,64.5273,65.0404,64.4283,64.7794,2517609.0
2022-07-22 10:30:00,71.96,72.17,71.73,72.11,843095.0,64.7704,64.9594,64.5633,64.9054,843095.0
2022-07-22 11:00:00,72.1,72.25,71.94,72.1,750917.0,64.8964,65.0314,64.7524,64.8964,750917.0
2022-07-22 11:30:00,72.1,72.19,71.79,71.98,1048859.0,64.8964,64.9774,64.6173,64.7884,1048859.0
2022-07-22 12:00:00,71.97,72.16,71.84,71.92,663435.0,64.7794,64.9504,64.6624,64.7344,663435.0
2022-07-22 12:30:00,71.92,72.07,71.73,71.77,644025.0,64.7344,64.8694,64.5633,64.5993,644025.0
2022-07-22 13:00:00,71.78,71.78,71.32,71.42,923445.0,64.6083,64.6083,64.1943,64.2843,923445.0
2022-07-22 13:30:00,71.42,71.42,71.14,71.26,1072239.0,64.2843,64.2843,64.0323,64.1403,1072239.0
2022-07-22 14:00:00,71.26,71.27,70.73,71.09,1034965.0,64.1403,64.1493,63.6633,63.9873,1034965.0
2022-07-22 14:30:00,71.09,71.22,70.96,71.14,727522.0,63.9873,64.1043,63.8703,64.0323,727522.0
2022-07-22 15:00:00,71.14,71.34,71.04,71.22,686869.0,64.0323,64.2123,63.9423,64.1043,686869.0
2022-07-22 15:30:00,71.23,71.29,70.95,71.17,1408125.0,64.1133,64.1673,63.8613,64.0593,1408125.0
2022-07-25 09:30:00,72.13,72.34,71.27,72.01,3302521.0,64.9234,65.1124,64.1493,64.8154,3302521.0
2022-07-25 10:00:00,72.01,72.55,71.88,72.36,1819298.0,64.8154,65.3014,64.6984,65.1304,1819298.0
2022-07-25 10:30:00,72.37,72.85,72.13,72.69,1102665.0,65.1394,65.5714,64.9234,65.4274,1102665.0
2022-07-25 11:00:00,72.69,73.56,72.66,73.48,1108952.0,65.4274,66.2105,65.4004,66.1385,1108952.0
2022-07-25 11:30:00,73.47,73.62,73.33,73.53,1024069.0,66.1295,66.2645,66.0035,66.1835,1024069.0
2022-07-25 12:00:00,73.53,73.64,73.09,73.24,1038137.0,66.1835,66.2825,65.7875,65.9225,1038137.0
2022-07-25 12:30:00,73.26,73.52,73.23,73.48,686583.0,65.9405,66.1745,65.9135,66.1385,686583.0
2022-07-25 13:00:00,73.46,73.71,73.42,73.53,692685.0,66.1205,66.3455,66.0845,66.1835,692685.0
2022-07-25 13:30:00,73.53,73.59,73.34,73.4,606326.0,66.1835,66.2375,66.0125,66.0665,606326.0
2022-07-25 14:00:00,73.39,73.68,73.32,73.66,680925.0,66.0575,66.3185,65.9945,66.3005,680925.0
2022-07-25 14:30:00,73.65,73.75,73.49,73.66,660638.0,66.2915,66.3815,66.1475,66.3005,660638.0
2022-07-25 15:00:00,73.66,73.8,73.54,73.56,922162.0,66.3005,66.4265,66.1925,66.2105,922162.0
2022-07-25 15:30:00,73.55,73.83,73.46,73.78,2951664.0,66.2015,66.4535,66.1205,66.4085,2951664.0
2022-07-26 09:30:00,74.64,74.97,74.06,74.43,3134006.0,67.1826,67.4796,66.6605,66.9936,3134006.0
2022-07-26 10:00:00,74.44,74.46,73.51,73.86,2047837.0,67.0026,67.0206,66.1655,66.4805,2047837.0
2022-07-26 10:30:00,73.86,74.0,73.54,73.82,972095.0,66.4805,66.6065,66.1925,66.4445,972095.0
2022-07-26 11:00:00,73.83,73.87,73.07,73.17,1686344.0,66.4535,66.4895,65.7695,65.8595,1686344.0
2022-07-26 11:30:00,73.17,73.24,72.83,72.99,753691.0,65.8595,65.9225,65.5534,65.6975,753691.0
2022-07-26 12:00:00,72.99,73.0,72.6,72.74,1473844.0,65.6975,65.7065,65.3464,65.4724,1473844.0
2022-07-26 12:30:00,72.75,73.08,72.69,72.94,868005.0,65.4814,65.7785,65.4274,65.6525,868005.0
2022-07-26 13:00:00,72.93,73.28,72.86,73.26,872007.0,65.6435,65.9585,65.5804,65.9405,872007.0
2022-07-26 13:30:00,73.26,73.28,73.1,73.17,415005.0,65.9405,65.9585,65.7965,65.8595,415005.0
2022-07-26 14:00:00,73.17,73.4,72.82,72.83,696639.0,65.8595,66.0665,65.5444,65.5534,696639.0
2022-07-26 14:30:00,72.84,72.89,72.59,72.84,632907.0,65.5624,65.6074,65.3374,65.5624,632907.0
2022-07-26 15:00:00,72.85,73.08,72.75,73.07,893657.0,65.5714,65.7785,65.4814,65.7695,893657.0
2022-07-26 15:30:00,73.08,73.3,72.99,73.09,1925536.0,65.7785,65.9765,65.6975,65.7875,1925536.0
2022-07-27 09:30:00,73.56,74.03,73.13,73.16,2735475.0,66.2105,66.6335,65.8235,65.8505,2735475.0
2022-07-27 10:00:00,73.17,73.4,72.81,73.17,1358593.0,65.8595,66.0665,65.5354,65.8595,1358593.0
2022-07-27 10:30:00,73.15,74.17,73.15,74.11,1645692.0,65.8415,66.7596,65.8415,66.7056,1645692.0
2022-07-27 11:00:00,74.12,74.23,73.86,73.94,1199414.0,66.7146,66.8136,66.4805,66.5525,1199414.0
2022-07-27 11:30:00,73.94,74.15,73.84,73.96,826599.0,66.5525,66.7416,66.4625,66.5705,826599.0
2022-07-27 12:00:00,73.97,74.02,73.69,73.77,511864.0,66.5795,66.6245,66.3275,66.3995,511864.0
2022-07-27 12:30:00,73.76,73.92,73.57,73.72,494199.0,66.3905,66.5345,66.2195,66.3545,494199.0
2022-07-27 13:00:00,73.73,73.87,73.69,73.86,583821.0,66.3635,66.4895,66.3275,66.4805,583821.0
2022-07-27 13:30:00,73.86,74.05,73.79,73.95,610999.0,66.4805,66.6515,66.4175,66.5615,610999.0
2022-07-27 14:00:00,73.95,74.2,73.73,73.87,1291474.0,66.5615,66.7866,66.3635,66.4895,1291474.0
2022-07-27 14:30:00,73.87,74.75,73.56,74.38,2867602.0,66.4895,67.2816,66.2105,66.9486,2867602.0
2022-07-27 15:00:00,74.41,74.91,74.3,74.91,1759263.0,66.9756,67.4256,66.8766,67.4256,1759263.0
2022-07-27 15:30:00,74.9,75.12,74.71,74.73,3912965.0,67.4166,67.6146,67.2456,67.2636,3912965.0
2022-07-28 09:30:00,75.4,75.93,74.53,74.75,3604712.0,67.8667,68.3437,67.0836,67.2816,3604712.0
2022-07-28 10:00:00,74.74,75.19,73.77,73.98,2573745.0,67.2726,67.6776,66.3995,66.5885,2573745.0
2022-07-28 10:30:00,73.99,74.6,73.79,74.32,1346905.0,66.5975,67.1466,66.4175,66.8946,1346905.0
2022-07-28 11:00:00,74.33,74.86,74.17,74.86,1250494.0,66.9036,67.3806,66.7596,67.3806,1250494.0
2022-07-28 11:30:00,74.85,75.29,74.64,75.01,1088257.0,67.3716,67.7677,67.1826,67.5156,1088257.0
2022-07-28 12:00:00,75.0,75.23,74.83,75.12,810703.0,67.5066,67.7137,67.3536,67.6146,810703.0
2022-07-28 12:30:00,75.1,75.11,74.83,75.03,615333.0,67.5966,67.6056,67.3536,67.5336,615333.0
2022-07-28 13:00:00,75.03,75.05,74.44,74.6,989618.0,67.5336,67.5516,67.0026,67.1466,989618.0
2022-07-28 13:30:00,74.61,75.05,74.57,74.99,857637.0,67.1556,67.5516,67.1196,67.4976,857637.0
2022-07-28 14:00:00,75.0,75.02,74.67,74.68,1401543.0,67.5066,67.5246,67.2096,67.2186,1401543.0
2022-07-28 14:30:00,74.67,74.84,74.53,74.82,839003.0,67.2096,67.3626,67.0836,67.3446,839003.0
2022-07-28 15:00:00,74.82,75.2,74.79,75.2,892557.0,67.3446,67.6867,67.3176,67.6867,892557.0
2022-07-28 15:30:00,75.19,75.36,74.97,75.03,2651728.0,67.6776,67.8307,67.4796,67.5336,2651728.0
2022-07-29 09:30:00,76.53,77.54,76.38,76.85,4495733.0,68.8838,69.7929,68.7488,69.1718,4495733.0
2022-07-29 10:00:00,76.84,78.3,76.78,78.15,2536455.0,69.1628,70.4769,69.1088,70.3419,2536455.0
2022-07-29 10:30:00,78.15,78.54,77.78,78.2,1757531.0,70.3419,70.6929,70.0089,70.3869,1757531.0
2022-07-29 11:00:00,78.19,78.25,77.72,77.75,1347256.0,70.3779,70.4319,69.9549,69.9819,1347256.0
2022-07-29 11:30:00,77.75,78.1,77.63,77.97,868815.0,69.9819,70.2969,69.8739,70.1799,868815.0
2022-07-29 12:00:00,77.97,78.15,77.86,77.98,764472.0,70.1799,70.3419,70.0809,70.1889,764472.0
2022-07-29 12:30:00,77.98,78.01,77.75,77.88,882911.0,70.1889,70.2159,69.9819,70.0989,882911.0
2022-07-29 13:00:00,77.89,78.02,77.79,77.91,930754.0,70.1079,70.2249,70.0179,70.1259,930754.0
2022-07-29 13:30:00,77.91,78.11,77.9,78.08,754059.0,70.1259,70.3059,70.1169,70.2789,754059.0
2022-07-29 14:00:00,78.08,78.27,78.02,78.2,1375042.0,70.2789,70.4499,70.2249,70.3869,1375042.0
2022-07-29 14:30:00,78.19,78.42,78.13,78.41,1109044.0,70.3779,70.5849,70.3239,70.5759,1109044.0
2022-07-29 15:00:00,78.4,78.55,78.38,78.45,1649343.0,70.5669,70.7019,70.5489,70.6119,1649343.0
2022-07-29 15:30:00,78.45,78.66,78.29,78.43,4192990.0,70.6119,70.801,70.4679,70.5939,4192990.0
2022-08-01 09:30:00,77.08,77.08,75.77,76.41,4571197.0,69.3788,69.3788,68.1997,68.7758,4571197.0
2022-08-01 10:00:00,76.4,76.87,75.84,75.94,2136648.0,68.7668,69.1898,68.2627,68.3527,2136648.0
2022-08-01 10:30:00,75.95,76.69,75.94,76.34,1758085.0,68.3617,69.0278,68.3527,68.7128,1758085.0
2022-08-01 11:00:00,76.35,76.74,75.96,76.28,1428829.0,68.7218,69.0728,68.3707,68.6587,1428829.0
2022-08-01 11:30:00,76.29,76.5,76.09,76.37,822806.0,68.6677,68.8568,68.4877,68.7398,822806.0
2022-08-01 12:00:00,76.36,76.94,76.36,76.59,988149.0,68.7308,69.2528,68.7308,68.9378,988149.0
2022-08-01 12:30:00,76.59,76.61,76.07,76.38,1451994.0,68.9378,68.9558,68.4697,68.7488,1451994.0
2022-08-01 13:00:00,76.39,76.43,75.87,75.87,956007.0,68.7578,68.7938,68.2897,68.2897,956007.0
2022-08-01 13:30:00,75.87,76.12,75.84,76.02,985658.0,68.2897,68.5147,68.2627,68.4247,985658.0
2022-08-01 14:00:00,76.02,76.7,75.95,76.69,1229782.0,68.4247,69.0368,68.3617,69.0278,1229782.0
2022-08-01 14:30:00,76.69,77.0,76.48,76.91,1064571.0,69.0278,69.3068,68.8388,69.2258,1064571.0
2022-08-01 15:00:00,76.91,77.28,76.75,76.93,1231328.0,69.2258,69.5588,69.0818,69.2438,1231328.0
2022-08-01 15:30:00,76.92,77.03,76.61,76.75,2731145.0,69.2348,69.3338,68.9558,69.0818,2731145.0
2022-08-02 09:30:00,76.81,77.25,76.27,76.48,3344471.0,69.1358,69.5318,68.6497,68.8388,3344471.0
2022-08-02 10:00:00,76.46,76.63,75.94,76.35,1708136.0,68.8208,68.9738,68.3527,68.7218,1708136.0
2022-08-02 10:30:00,76.35,76.91,76.02,76.49,1552638.0,68.7218,69.2258,68.4247,68.8478,1552638.0
2022-08-02 11:00:00,76.49,76.92,76.33,76.88,1144594.0,68.8478,69.2348,68.7038,69.1988,1144594.0
2022-08-02 11:30:00,76.89,77.25,76.73,77.0,1138455.0,69.2078,69.5318,69.0638,69.3068,1138455.0
2022-08-02 12:00:00,77.01,77.18,76.91,77.1,777470.0,69.3158,69.4688,69.2258,69.3968,777470.0
2022-08-02 12:30:00,77.1,77.31,77.07,77.16,585884.0,69.3968,69.5858,69.3698,69.4508,585884.0
2022-08-02 13:00:00,77.15,77.39,77.07,77.08,871714.0,69.4418,69.6578,69.3698,69.3788,871714.0
2022-08-02 13:30:00,77.08,77.08,76.6,76.73,1336957.0,69.3788,69.3788,68.9468,69.0638,1336957.0
2022-08-02 14:00:00,76.74,77.0,76.66,76.92,766703.0,69.0728,69.3068,69.0008,69.2348,766703.0
2022-08-02 14:30:00,76.92,77.15,76.87,76.98,807624.0,69.2348,69.4418,69.1898,69.2888,807624.0
2022-08-02 15:00:00,76.98,77.01,76.64,76.91,999459.0,69.2888,69.3158,68.9828,69.2258,999459.0
2022-08-02 15:30:00,76.9,77.05,76.56,76.62,2036445.0,69.2168,69.3518,68.9108,68.9648,2036445.0
2022-08-03 09:30:00,76.95,77.17,76.35,76.74,3116440.0,69.2618,69.4598,68.7218,69.0728,3116440.0
2022-08-03 10:00:00,76.74,76.74,76.06,76.5,1237445.0,69.0728,69.0728,68.4607,68.8568,1237445.0
2022-08-03 10:30:00,76.5,76.53,75.07,75.1,2643671.0,68.8568,68.8838,67.5696,67.5966,2643671.0
2022-08-03 11:00:00,75.1,75.37,74.91,75.22,1315573.0,67.5966,67.8397,67.4256,67.7047,1315573.0
2022-08-03 11:30:00,75.19,75.43,74.75,74.79,1314666.0,67.6776,67.8937,67.2816,67.3176,1314666.0
2022-08-03 12:00:00,74.78,74.81,74.49,74.59,1777344.0,67.3086,67.3356,67.0476,67.1376,1777344.0
2022-08-03 12:30:00,74.58,74.83,74.5,74.61,2501680.0,67.1286,67.3536,67.0566,67.1556,2501680.0
2022-08-03 13:00:00,74.62,74.65,73.96,74.46,2376982.0,67.1646,67.1916,66.5705,67.0206,2376982.0
2022-08-03 13:30:00,74.46,75.06,74.42,74.9,1274897.0,67.0206,67.5606,66.9846,67.4166,1274897.0
2022-08-03 14:00:00,74.9,75.2,74.71,74.75,879241.0,67.4166,67.6867,67.2456,67.2816,879241.0
2022-08-03 14:30:00,74.75,74.91,74.64,74.84,760973.0,67.2816,67.4256,67.1826,67.3626,760973.0
2022-08-03 15:00:00,74.84,75.16,74.81,75.05,1058942.0,67.3626,67.6506,67.3356,67.5516,1058942.0
2022-08-03 15:30:00,75.05,75.12,74.35,74.41,4208857.0,67.5516,67.6146,66.9216,66.9756,4208857.0
2022-08-04 09:30:00,73.91,74.12,72.41,72.84,4424337.0,66.5255,66.7146,65.1754,65.5624,4424337.0
2022-08-04 10:00:00,72.86,73.62,72.74,73.22,1703057.0,65.5804,66.2645,65.4724,65.9045,1703057.0
2022-08-04 10:30:00,73.21,73.36,72.67,72.74,1983056.0,65.8955,66.0305,65.4094,65.4724,1983056.0
2022-08-04 11:00:00,72.73,72.88,72.41,72.65,1328874.0,65.4634,65.5984,65.1754,65.3914,1328874.0
2022-08-04 11:30:00,72.65,72.97,72.53,72.78,1467291.0,65.3914,65.6795,65.2834,65.5084,1467291.0
2022-08-04 12:00:00,72.78,72.88,72.56,72.7,990749.0,65.5084,65.5984,65.3104,65.4364,990749.0
2022-08-04 12:30:00,72.7,72.98,72.59,72.82,703738.0,65.4364,65.6885,65.3374,65.5444,703738.0
2022-08-04 13:00:00,72.82,73.14,72.79,73.06,1197051.0,65.5444,65.8325,65.5174,65.7605,1197051.0
2022-08-04 13:30:00,73.04,73.12,72.91,72.96,564211.0,65.7425,65.8145,65.6254,65.6705,564211.0
2022-08-04 14:00:00,72.96,73.12,72.89,73.08,637830.0,65.6705,65.8145,65.6074,65.7785,637830.0
2022-08-04 14:30:00,73.09,73.2,72.72,72.73,957125.0,65.7875,65.8865,65.4544,65.4634,957125.0
2022-08-04 15:00:00,72.73,72.73,72.2,72.29,2265304.0,65.4634,65.4634,64.9864,65.0674,2265304.0
2022-08-04 15:30:00,72.29,72.36,71.39,71.66,6078644.0,65.0674,65.1304,64.2573,64.5003,6078644.0
2022-08-05 09:30:00,70.69,73.31,70.69,73.29,4563996.0,63.6273,65.9855,63.6273,65.9675,4563996.0
2022-08-05 10:00:00,73.29,73.68,73.02,73.33,2849795.0,65.9675,66.3185,65.7245,66.0035,2849795.0
2022-08-05 10:30:00,73.34,73.71,73.2,73.55,1602913.0,66.0125,66.3455,65.8865,66.2015,1602913.0
2022-08-05 11:00:00,73.56,73.63,72.98,72.98,1203444.0,66.2105,66.2735,65.6885,65.6885,1203444.0
2022-08-05 11:30:00,72.98,73.26,72.91,73.13,959830.0,65.6885,65.9405,65.6254,65.8235,959830.0
2022-08-05 12:00:00,73.13,73.34,73.04,73.17,752042.0,65.8235,66.0125,65.7425,65.8595,752042.0
2022-08-05 12:30:00,73.18,73.67,73.08,73.51,823626.0,65.8685,66.3095,65.7785,66.1655,823626.0
2022-08-05 13:00:00,73.5,73.7,73.42,73.5,643308.0,66.1565,66.3365,66.0845,66.1565,643308.0
2022-08-05 13:30:00,73.5,73.59,73.32,73.53,584793.0,66.1565,66.2375,65.9945,66.1835,584793.0
2022-08-05 14:00:00,73.53,73.63,73.3,73.34,537955.0,66.1835,66.2735,65.9765,66.0125,537955.0
2022-08-05 14:30:00,73.34,73.43,73.17,73.27,846494.0,66.0125,66.0935,65.8595,65.9495,846494.0
2022-08-05 15:00:00,73.27,73.37,73.21,73.32,1009086.0,65.9495,66.0395,65.8955,65.9945,1009086.0
2022-08-05 15:30:00,73.32,73.34,73.03,73.07,3243244.0,65.9945,66.0125,65.7335,65.7695,3243244.0
2022-08-08 09:30:00,73.0,73.8,72.89,73.52,3764142.0,65.7065,66.4265,65.6074,66.1745,3764142.0
2022-08-08 10:00:00,73.51,73.9,73.26,73.33,1789542.0,66.1655,66.5165,65.9405,66.0035,1789542.0
2022-08-08 10:30:00,73.33,73.71,73.06,73.7,1032624.0,66.0035,66.3455,65.7605,66.3365,1032624.0
2022-08-08 11:00:00,73.7,74.12,73.69,74.07,1998461.0,66.3365,66.7146,66.3275,66.6696,1998461.0
2022-08-08 11:30:00,74.06,74.11,73.55,73.84,1010514.0,66.6605,66.7056,66.2015,66.4625,1010514.0
2022-08-08 12:00:00,73.85,74.03,73.58,73.69,938739.0,66.4715,66.6335,66.2285,66.3275,938739.0
2022-08-08 12:30:00,73.69,73.84,73.51,73.65,545259.0,66.3275,66.4625,66.1655,66.2915,545259.0
2022-08-08 13:00:00,73.64,73.87,73.58,73.58,674561.0,66.2825,66.4895,66.2285,66.2285,674561.0
2022-08-08 13:30:00,73.58,73.77,73.54,73.75,758548.0,66.2285,66.3995,66.1925,66.3815,758548.0
2022-08-08 14:00:00,73.76,73.94,73.59,73.82,713585.0,66.3905,66.5525,66.2375,66.4445,713585.0
2022-08-08 14:30:00,73.83,73.89,73.39,73.59,789933.0,66.4535,66.5075,66.0575,66.2375,789933.0
2022-08-08 15:00:00,73.59,73.8,73.52,73.72,817534.0,66.2375,66.4265,66.1745,66.3545,817534.0
2022-08-08 15:30:00,73.71,73.72,73.37,73.44,2053467.0,66.3455,66.3545,66.0395,66.1025,2053467.0
2022-08-09 09:30:00,74.5,75.48,74.43,75.4,4051481.0,67.0566,67.9387,66.9936,67.8667,4051481.0
2022-08-09 10:00:00,75.4,75.7,75.02,75.49,1527006.0,67.8667,68.1367,67.5246,67.9477,1527006.0
2022-08-09 10:30:00,75.49,75.52,75.05,75.08,1107371.0,67.9477,67.9747,67.5516,67.5786,1107371.0
2022-08-09 11:00:00,75.08,75.3,74.84,74.95,811884.0,67.5786,67.7767,67.3626,67.4616,811884.0
2022-08-09 11:30:00,74.95,74.97,74.5,74.64,1520900.0,67.4616,67.4796,67.0566,67.1826,1520900.0
2022-08-09 12:00:00,74.63,74.84,74.48,74.78,763255.0,67.1736,67.3626,67.0386,67.3086,763255.0
2022-08-09 12:30:00,74.78,74.88,74.37,74.5,743683.0,67.3086,67.3986,66.9396,67.0566,743683.0
2022-08-09 13:00:00,74.5,74.89,74.49,74.89,585304.0,67.0566,67.4076,67.0476,67.4076,585304.0
2022-08-09 13:30:00,74.89,74.98,74.76,74.95,450636.0,67.4076,67.4886,67.2906,67.4616,450636.0
2022-08-09 14:00:00,74.95,75.05,74.6,74.64,612717.0,67.4616,67.5516,67.1466,67.1826,612717.0
2022-08-09 14:30:00,74.64,74.68,74.46,74.51,734300.0,67.1826,67.2186,67.0206,67.0656,734300.0
2022-08-09 15:00:00,74.5,74.81,74.4,74.75,652989.0,67.0566,67.3356,66.9666,67.2816,652989.0
2022-08-09 15:30:00,74.76,74.78,74.55,74.77,1507611.0,67.2906,67.3086,67.1016,67.2996,1507611.0
2022-08-10 09:30:00,74.94,75.07,74.12,74.23,3079086.0,67.4526,67.5696,66.7146,66.8136,3079086.0
2022-08-10 10:00:00,74.23,74.38,73.44,73.84,1842674.0,66.8136,66.9486,66.1025,66.4625,1842674.0
2022-08-10 10:30:00,73.83,74.84,73.74,74.83,1976742.0,66.4535,67.3626,66.3725,67.3536,1976742.0
2022-08-10 11:00:00,74.83,75.3,74.77,75.19,985121.0,67.3536,67.7767,67.2996,67.6776,985121.0
2022-08-10 11:30:00,75.19,75.35,74.94,75.19,771536.0,67.6776,67.8217,67.4526,67.6776,771536.0
2022-08-10 12:00:00,75.2,75.45,75.19,75.37,940661.0,67.6867,67.9117,67.6776,67.8397,940661.0
2022-08-10 12:30:00,75.37,75.52,75.25,75.45,613600.0,67.8397,67.9747,67.7317,67.9117,613600.0
2022-08-10 13:00:00,75.46,75.63,75.42,75.44,631437.0,67.9207,68.0737,67.8847,67.9027,631437.0
2022-08-10 13:30:00,75.44,75.72,75.43,75.62,655834.0,67.9027,68.1547,67.8937,68.0647,655834.0
2022-08-10 14:00:00,75.61,75.67,75.01,75.07,410045.0,68.0557,68.1097,67.5156,67.5696,410045.0
2022-08-10 14:30:00,75.06,75.14,74.79,74.89,542876.0,67.5606,67.6326,67.3176,67.4076,542876.0
2022-08-10 15:00:00,74.87,75.1,74.85,75.09,568929.0,67.3896,67.5966,67.3716,67.5876,568929.0
2022-08-10 15:30:00,75.08,75.35,75.04,75.27,1875708.0,67.5786,67.8217,67.5426,67.7497,1875708.0
2022-08-11 09:30:00,76.7,77.35,76.59,76.89,3699841.0,69.0368,69.6218,68.9378,69.2078,3699841.0
2022-08-11 10:00:00,76.9,76.9,76.47,76.58,2054788.0,69.2168,69.2168,68.8298,68.9288,2054788.0
2022-08-11 10:30:00,76.56,77.27,76.52,77.11,1698086.0,68.9108,69.5498,68.8748,69.4058,1698086.0
2022-08-11 11:00:00,77.11,77.41,76.95,77.2,974627.0,69.4058,69.6758,69.2618,69.4868,974627.0
2022-08-11 11:30:00,77.17,77.25,76.96,77.17,1278653.0,69.4598,69.5318,69.2708,69.4598,1278653.0
2022-08-11 12:00:00,77.17,77.64,77.17,77.64,1266428.0,69.4598,69.8829,69.4598,69.8829,1266428.0
2022-08-11 12:30:00,77.64,77.94,77.63,77.93,1066399.0,69.8829,70.1529,69.8739,70.1439,1066399.0
2022-08-11 13:00:00,77.94,78.28,77.9,78.22,1482027.0,70.1529,70.4589,70.1169,70.4049,1482027.0
2022-08-11 13:30:00,78.21,78.32,78.08,78.24,1143420.0,70.3959,70.4949,70.2789,70.4229,1143420.0
2022-08-11 14:00:00,78.24,78.54,78.1,78.38,1490328.0,70.4229,70.6929,70.2969,70.5489,1490328.0
2022-08-11 14:30:00,78.37,78.38,77.8,77.95,1322863.0,70.5399,70.5489,70.0269,70.1619,1322863.0
2022-08-11 15:00:00,77.96,78.0,77.7,77.97,947876.0,70.1709,70.2069,69.9369,70.1799,947876.0
2022-08-11 15:30:00,77.96,78.09,77.64,77.9,6051782.0,70.1709,70.2879,69.8829,70.1169,6051782.0
2022-08-12 09:30:00,77.37,77.96,77.04,77.7,3697632.0,69.6398,70.1709,69.3428,69.9369,3697632.0
2022-08-12 10:00:00,77.69,77.69,77.06,77.37,2318878.0,69.9279,69.9279,69.3608,69.6398,2318878.0
2022-08-12 10:30:00,77.37,77.56,77.13,77.35,1421878.0,69.6398,69.8109,69.4238,69.6218,1421878.0
2022-08-12 11:00:00,77.35,77.68,77.25,77.27,984694.0,69.6218,69.9189,69.5318,69.5498,984694.0
2022-08-12 11:30:00,77.27,77.48,77.19,77.47,613559.0,69.5498,69.7389,69.4778,69.7299,613559.0
2022-08-12 12:00:00,77.47,77.69,77.4,77.68,545911.0,69.7299,69.9279,69.6668,69.9189,545911.0
2022-08-12 12:30:00,77.69,77.92,77.62,77.88,516767.0,69.9279,70.1349,69.8649,70.0989,516767.0
2022-08-12 13:00:00,77.9,77.96,77.64,77.77,717381.0,70.1169,70.1709,69.8829,69.9999,717381.0
2022-08-12 13:30:00,77.78,78.0,77.77,77.99,419600.0,70.0089,70.2069,69.9999,70.1979,419600.0
2022-08-12 14:00:00,78.0,78.16,77.96,78.05,771752.0,70.2069,70.3509,70.1709,70.2519,771752.0
2022-08-12 14:30:00,78.05,78.21,78.04,78.12,447449.0,70.2519,70.3959,70.2429,70.3149,447449.0
2022-08-12 15:00:00,78.12,78.29,78.07,78.22,782182.0,70.3149,70.4679,70.2699,70.4049,782182.0
2022-08-12 15:30:00,78.22,78.51,78.16,78.47,2479566.0,70.4049,70.6659,70.3509,70.6299,2479566.0
2022-08-15 09:30:00,75.63,75.93,74.94,75.52,5654742.0,68.0737,68.3437,67.4526,67.9747,5654742.0
2022-08-15 10:00:00,75.52,75.68,75.14,75.54,2161523.0,67.9747,68.1187,67.6326,67.9927,2161523.0
2022-08-15 10:30:00,75.54,76.24,75.48,76.05,1251095.0,67.9927,68.6227,67.9387,68.4517,1251095.0
2022-08-15 11:00:00,76.05,76.56,76.05,76.46,1081003.0,68.4517,68.9108,68.4517,68.8208,1081003.0
2022-08-15 11:30:00,76.46,76.94,76.23,76.91,691330.0,68.8208,69.2528,68.6137,69.2258,691330.0
2022-08-15 12:00:00,76.92,77.15,76.87,76.98,790621.0,69.2348,69.4418,69.1898,69.2888,790621.0
2022-08-15 12:30:00,76.99,77.22,76.84,77.13,718411.0,69.2978,69.5048,69.1628,69.4238,718411.0
2022-08-15 13:00:00,77.14,77.36,76.86,76.97,748923.0,69.4328,69.6308,69.1808,69.2798,748923.0
2022-08-15 13:30:00,76.97,76.99,76.78,76.79,722807.0,69.2798,69.2978,69.1088,69.1178,722807.0
2022-08-15 14:00:00,76.78,76.8,76.49,76.8,710714.0,69.1088,69.1268,68.8478,69.1268,710714.0
2022-08-15 14:30:00,76.8,76.91,76.63,76.65,501437.0,69.1268,69.2258,68.9738,68.9918,501437.0
2022-08-15 15:00:00,76.65,77.02,76.63,76.99,747557.0,68.9918,69.3248,68.9738,69.2978,747557.0
2022-08-15 15:30:00,76.99,77.05,76.85,76.95,2058103.0,69.2978,69.3518,69.1718,69.2618,2058103.0
2022-08-16 09:30:00,77.05,77.86,77.05,77.75,2786234.0,69.3518,70.0809,69.3518,69.9819,2786234.0
2022-08-16 10:00:00,77.75,77.82,77.19,77.49,1984719.0,69.9819,70.0449,69.4778,69.7479,1984719.0
2022-08-16 10:30:00,77.48,77.51,76.62,76.67,1149920.0,69.7389,69.7659,68.9648,69.0098,1149920.0
2022-08-16 11:00:00,76.68,76.79,76.27,76.51,1513478.0,69.0188,69.1178,68.6497,68.8658,1513478.0
2022-08-16 11:30:00,76.5,76.89,76.36,76.84,1189840.0,68.8568,69.2078,68.7308,69.1628,1189840.0
2022-08-16 12:00:00,76.85,77.21,76.69,77.19,697072.0,69.1718,69.4958,69.0278,69.4778,697072.0
2022-08-16 12:30:00,77.18,77.2,76.88,76.89,657936.0,69.4688,69.4868,69.1988,69.2078,657936.0
2022-08-16 13:00:00,76.89,77.05,76.75,76.76,904558.0,69.2078,69.3518,69.0818,69.0908,904558.0
2022-08-16 13:30:00,76.76,76.86,76.65,76.77,637706.0,69.0908,69.1808,68.9918,69.0998,637706.0
2022-08-16 14:00:00,76.76,76.9,76.51,76.9,681936.0,69.0908,69.2168,68.8658,69.2168,681936.0
2022-08-16 14:30:00,76.91,76.94,76.51,76.65,870976.0,69.2258,69.2528,68.8658,68.9918,870976.0
2022-08-16 15:00:00,76.64,77.03,76.57,76.95,1096466.0,68.9828,69.3338,68.9198,69.2618,1096466.0
2022-08-16 15:30:00,76.96,77.0,76.68,76.76,2131603.0,69.2708,69.3068,69.0188,69.0908,2131603.0
2022-08-17 09:30:00,76.41,77.13,76.21,76.73,1832209.0,68.7758,69.4238,68.5957,69.0638,1832209.0
2022-08-17 10:00:00,76.72,77.54,76.53,77.28,1265925.0,69.0548,69.7929,68.8838,69.5588,1265925.0
2022-08-17 10:30:00,77.27,78.2,77.26,77.49,3672393.0,69.5498,70.3869,69.5408,69.7479,3672393.0
2022-08-17 11:00:00,77.49,77.53,76.83,77.08,2708065.0,69.7479,69.7839,69.1538,69.3788,2708065.0
2022-08-17 11:30:00,77.07,77.12,76.55,76.76,1374574.0,69.3698,69.4148,68.9018,69.0908,1374574.0
2022-08-17 12:00:00,76.76,77.38,76.76,77.37,999454.0,69.0908,69.6488,69.0908,69.6398,999454.0
2022-08-17 12:30:00,77.37,77.5,77.24,77.44,633734.0,69.6398,69.7569,69.5228,69.7028,633734.0
2022-08-17 13:00:00,77.46,77.74,77.4,77.66,755718.0,69.7209,69.9729,69.6668,69.9009,755718.0
2022-08-17 13:30:00,77.67,77.72,77.39,77.4,454039.0,69.9099,69.9549,69.6578,69.6668,454039.0
2022-08-17 14:00:00,77.4,77.64,77.23,77.64,1159876.0,69.6668,69.8829,69.5138,69.8829,1159876.0
2022-08-17 14:30:00,77.64,77.83,77.4,77.41,1048472.0,69.8829,70.0539,69.6668,69.6758,1048472.0
2022-08-17 15:00:00,77.41,77.46,77.15,77.45,1335460.0,69.6758,69.7209,69.4418,69.7118,1335460.0
2022-08-17 15:30:00,77.45,77.56,77.16,77.39,1982176.0,69.7118,69.8109,69.4508,69.6578,1982176.0
2022-08-18 09:30:00,78.26,79.35,78.12,79.18,2889598.0,70.4409,71.422,70.3149,71.269,2889598.0
2022-08-18 10:00:00,79.18,79.43,78.58,79.2,1781392.0,71.269,71.494,70.7289,71.287,1781392.0
2022-08-18 10:30:00,79.21,79.52,79.06,79.23,2075588.0,71.296,71.575,71.161,71.314,2075588.0
2022-08-18 11:00:00,79.22,79.24,78.78,78.87,1314607.0,71.305,71.323,70.909,70.99,1314607.0
2022-08-18 11:30:00,78.86,79.21,78.69,79.06,1065802.0,70.981,71.296,70.828,71.161,1065802.0
2022-08-18 12:00:00,79.07,79.21,78.85,78.89,745244.0,71.17,71.296,70.972,71.008,745244.0
2022-08-18 12:30:00,78.89,79.08,78.72,78.98,784078.0,71.008,71.179,70.855,71.089,784078.0
2022-08-18 13:00:00,78.98,79.34,78.98,79.23,1206305.0,71.089,71.413,71.089,71.314,1206305.0
2022-08-18 13:30:00,79.23,79.49,79.18,79.38,740842.0,71.314,71.548,71.269,71.449,740842.0
2022-08-18 14:00:00,79.37,79.49,79.19,79.24,927671.0,71.44,71.548,71.278,71.323,927671.0
2022-08-18 14:30:00,79.24,79.45,79.16,79.39,688169.0,71.323,71.512,71.251,71.458,688169.0
2022-08-18 15:00:00,79.39,79.47,79.26,79.3,1223624.0,71.458,71.53,71.341,71.377,1223624.0
2022-08-18 15:30:00,79.31,79.56,79.28,79.49,3073429.0,71.386,71.611,71.359,71.548,3073429.0
2022-08-19 09:30:00,79.28,79.73,78.82,79.19,2609621.0,71.359,71.7641,70.945,71.278,2609621.0
2022-08-19 10:00:00,79.19,79.69,78.9,79.43,1400494.0,71.278,71.728,71.017,71.494,1400494.0
2022-08-19 10:30:00,79.43,79.66,79.27,79.5,1108667.0,71.494,71.701,71.35,71.557,1108667.0
2022-08-19 11:00:00,79.51,79.55,79.16,79.42,803618.0,71.566,71.602,71.251,71.485,803618.0
2022-08-19 11:30:00,79.42,79.82,79.39,79.74,968822.0,71.485,71.8451,71.458,71.7731,968822.0
2022-08-19 12:00:00,79.74,79.76,79.48,79.51,767286.0,71.7731,71.7911,71.539,71.566,767286.0
2022-08-19 12:30:00,79.51,79.74,79.48,79.72,538180.0,71.566,71.7731,71.539,71.7551,538180.0
2022-08-19 13:00:00,79.73,80.01,79.71,79.81,1424172.0,71.7641,72.0161,71.746,71.8361,1424172.0
2022-08-19 13:30:00,79.8,79.82,79.45,79.65,1101612.0,71.8271,71.8451,71.512,71.692,1101612.0
2022-08-19 14:00:00,79.65,79.87,79.55,79.81,924056.0,71.692,71.8901,71.602,71.8361,924056.0
2022-08-19 14:30:00,79.81,79.84,79.47,79.58,853179.0,71.8361,71.8631,71.53,71.629,853179.0
2022-08-19 15:00:00,79.59,79.79,79.5,79.57,1230219.0,71.638,71.8181,71.557,71.62,1230219.0
2022-08-19 15:30:00,79.57,79.65,79.43,79.5,2513744.0,71.62,71.692,71.494,71.557,2513744.0
2022-08-22 09:30:00,78.78,78.97,77.62,77.77,3721521.0,70.909,71.08,69.8649,69.9999,3721521.0
2022-08-22 10:00:00,77.77,78.31,77.48,77.89,1663536.0,69.9999,70.4859,69.7389,70.1079,1663536.0
2022-08-22 10:30:00,77.89,78.37,77.75,78.25,824776.0,70.1079,70.5399,69.9819,70.4319,824776.0
2022-08-22 11:00:00,78.26,79.56,78.18,79.35,3364894.0,70.4409,71.611,70.3689,71.422,3364894.0
2022-08-22 11:30:00,79.36,79.8,79.04,79.13,2159358.0,71.431,71.8271,71.143,71.224,2159358.0
2022-08-22 12:00:00,79.13,79.43,79.0,79.06,1338970.0,71.224,71.494,71.107,71.161,1338970.0
2022-08-22 12:30:00,79.07,79.6,79.07,79.47,812185.0,71.17,71.647,71.17,71.53,812185.0
2022-08-22 13:00:00,79.48,79.48,78.78,78.81,785215.0,71.539,71.539,70.909,70.936,785215.0
2022-08-22 13:30:00,78.81,78.92,78.63,78.85,820848.0,70.936,71.035,70.774,70.972,820848.0
2022-08-22 14:00:00,78.85,79.11,78.8,79.06,532035.0,70.972,71.206,70.927,71.161,532035.0
2022-08-22 14:30:00,79.06,79.2,78.9,78.96,736303.0,71.161,71.287,71.017,71.071,736303.0
2022-08-22 15:00:00,78.95,79.43,78.95,79.26,686739.0,71.062,71.494,71.062,71.341,686739.0
2022-08-22 15:30:00,79.27,79.4,79.04,79.32,2124682.0,71.35,71.467,71.143,71.395,2124682.0
2022-08-23 09:30:00,80.61,82.12,80.55,82.06,5208387.0,72.5561,73.9153,72.5021,73.8613,5208387.0
2022-08-23 10:00:00,82.07,82.55,82.01,82.11,3206672.0,73.8703,74.3023,73.8163,73.9063,3206672.0
2022-08-23 10:30:00,82.1,82.79,82.08,82.74,1865603.0,73.8973,74.5183,73.8793,74.4733,1865603.0
2022-08-23 11:00:00,82.74,82.79,82.2,82.45,2196424.0,74.4733,74.5183,73.9873,74.2123,2196424.0
2022-08-23 11:30:00,82.45,82.6,82.08,82.39,1378134.0,74.2123,74.3473,73.8793,74.1583,1378134.0
2022-08-23 12:00:00,82.39,82.41,82.07,82.1,792537.0,74.1583,74.1763,73.8703,73.8973,792537.0
2022-08-23 12:30:00,82.1,82.53,82.04,82.51,1024276.0,73.8973,74.2843,73.8433,74.2663,1024276.0
2022-08-23 13:00:00,82.52,82.52,81.91,82.11,1246592.0,74.2753,74.2753,73.7262,73.9063,1246592.0
2022-08-23 13:30:00,82.14,82.31,81.8,81.94,697501.0,73.9333,74.0863,73.6272,73.7532,697501.0
2022-08-23 14:00:00,81.95,81.99,81.72,81.73,726333.0,73.7622,73.7983,73.5552,73.5642,726333.0
2022-08-23 14:30:00,81.72,82.03,81.72,81.82,655132.0,73.5552,73.8343,73.5552,73.6452,655132.0
2022-08-23 15:00:00,81.82,82.15,81.82,82.14,1052555.0,73.6452,73.9423,73.6452,73.9333,1052555.0
2022-08-23 15:30:00,82.14,82.41,82.09,82.16,3139746.0,73.9333,74.1763,73.8883,73.9513,3139746.0
2022-08-24 09:30:00,82.18,83.05,81.81,82.8,2608736.0,73.9693,74.7523,73.6362,74.5273,2608736.0
2022-08-24 10:00:00,82.82,83.17,82.71,82.91,1363386.0,74.5453,74.8604,74.4463,74.6263,1363386.0
2022-08-24 10:30:00,82.91,83.01,82.14,82.67,2252869.0,74.6263,74.7163,73.9333,74.4103,2252869.0
2022-08-24 11:00:00,82.68,83.2,82.23,82.29,1781792.0,74.4193,74.8874,74.0143,74.0683,1781792.0
2022-08-24 11:30:00,82.3,82.54,82.03,82.4,1405791.0,74.0773,74.2933,73.8343,74.1673,1405791.0
2022-08-24 12:00:00,82.4,82.97,82.21,82.9,1307207.0,74.1673,74.6803,73.9963,74.6173,1307207.0
2022-08-24 12:30:00,82.89,82.98,82.22,82.37,1650062.0,74.6083,74.6893,74.0053,74.1403,1650062.0
2022-08-24 13:00:00,82.37,82.66,82.36,82.47,711049.0,74.1403,74.4013,74.1313,74.2303,711049.0
2022-08-24 13:30:00,82.47,82.57,82.16,82.44,843823.0,74.2303,74.3203,73.9513,74.2033,843823.0
2022-08-24 14:00:00,82.44,82.62,82.32,82.58,497436.0,74.2033,74.3653,74.0953,74.3293,497436.0
2022-08-24 14:30:00,82.58,82.61,82.41,82.49,814459.0,74.3293,74.3563,74.1763,74.2483,814459.0
2022-08-24 15:00:00,82.49,82.81,82.48,82.74,881299.0,74.2483,74.5363,74.2393,74.4733,881299.0
2022-08-24 15:30:00,82.76,83.3,82.71,83.17,4496959.0,74.4913,74.9774,74.4463,74.8604,4496959.0
2022-08-25 09:30:00,83.58,84.2,83.2,84.06,3227411.0,75.2294,75.7874,74.8874,75.6614,3227411.0
2022-08-25 10:00:00,84.07,84.24,83.31,83.48,2262865.0,75.6704,75.8235,74.9864,75.1394,2262865.0
2022-08-25 10:30:00,83.49,83.67,83.13,83.45,1070063.0,75.1484,75.3104,74.8244,75.1124,1070063.0
2022-08-25 11:00:00,83.45,83.64,83.22,83.58,982661.0,75.1124,75.2834,74.9054,75.2294,982661.0
2022-08-25 11:30:00,83.58,83.63,83.36,83.51,642752.0,75.2294,75.2744,75.0314,75.1664,642752.0
2022-08-25 12:00:00,83.51,83.55,83.16,83.35,1041124.0,75.1664,75.2024,74.8514,75.0224,1041124.0
2022-08-25 12:30:00,83.35,83.51,83.29,83.41,854905.0,75.0224,75.1664,74.9684,75.0764,854905.0
2022-08-25 13:00:00,83.4,83.57,83.32,83.41,701443.0,75.0674,75.2204,74.9954,75.0764,701443.0
2022-08-25 13:30:00,83.41,83.42,83.01,83.15,1358553.0,75.0764,75.0854,74.7163,74.8424,1358553.0
2022-08-25 14:00:00,83.16,83.32,83.03,83.13,929783.0,74.8514,74.9954,74.7343,74.8244,929783.0
2022-08-25 14:30:00,83.14,83.43,83.06,83.41,596988.0,74.8334,75.0944,74.7613,75.0764,596988.0
2022-08-25 15:00:00,83.41,83.58,83.39,83.55,741617.0,75.0764,75.2294,75.0584,75.2024,741617.0
2022-08-25 15:30:00,83.55,83.84,83.46,83.82,2521677.0,75.2024,75.4634,75.1214,75.4454,2521677.0
2022-08-26 09:30:00,83.65,84.22,83.44,84.08,1785083.0,75.2924,75.8054,75.1034,75.6794,1785083.0
2022-08-26 10:00:00,84.08,84.56,83.3,83.7,2711925.0,75.6794,76.1115,74.9774,75.3374,2711925.0
2022-08-26 10:30:00,83.69,83.69,82.92,83.45,1889610.0,75.3284,75.3284,74.6353,75.1124,1889610.0
2022-08-26 11:00:00,83.44,83.45,82.47,82.76,1297866.0,75.1034,75.1124,74.2303,74.4913,1297866.0
2022-08-26 11:30:00,82.75,83.35,82.73,83.35,861629.0,74.4823,75.0224,74.4643,75.0224,861629.0
2022-08-26 12:00:00,83.35,83.37,83.0,83.09,1090373.0,75.0224,75.0404,74.7073,74.7883,1090373.0
2022-08-26 12:30:00,83.1,83.11,82.74,83.1,475335.0,74.7973,74.8064,74.4733,74.7973,475335.0
2022-08-26 13:00:00,83.09,83.37,82.96,83.36,561804.0,74.7883,75.0404,74.6713,75.0314,561804.0
2022-08-26 13:30:00,83.36,83.58,83.27,83.43,688711.0,75.0314,75.2294,74.9504,75.0944,688711.0
2022-08-26 14:00:00,83.42,83.51,83.16,83.39,783756.0,75.0854,75.1664,74.8514,75.0584,783756.0
2022-08-26 14:30:00,83.38,83.46,83.17,83.18,533117.0,75.0494,75.1214,74.8604,74.8694,533117.0
2022-08-26 15:00:00,83.17,83.26,82.91,83.23,980209.0,74.8604,74.9414,74.6263,74.9144,980209.0
2022-08-26 15:30:00,83.23,83.32,82.77,82.84,2808627.0,74.9144,74.9954,74.5003,74.5633,2808627.0
2022-08-29 09:30:00,82.8,84.7,82.59,84.62,4433465.0,74.5273,76.2375,74.3383,76.1655,4433465.0
2022-08-29 10:00:00,84.61,85.11,84.55,84.63,3212461.0,76.1565,76.6065,76.1025,76.1745,3212461.0
2022-08-29 10:30:00,84.64,84.84,84.35,84.46,1948995.0,76.1835,76.3635,75.9225,76.0215,1948995.0
2022-08-29 11:00:00,84.46,84.75,84.18,84.71,1229844.0,76.0215,76.2825,75.7694,76.2465,1229844.0
2022-08-29 11:30:00,84.71,84.89,84.55,84.68,915870.0,76.2465,76.4085,76.1025,76.2195,915870.0
2022-08-29 12:00:00,84.68,84.78,84.4,84.78,942116.0,76.2195,76.3095,75.9675,76.3095,942116.0
2022-08-29 12:30:00,84.78,84.78,84.46,84.72,694508.0,76.3095,76.3095,76.0215,76.2555,694508.0
2022-08-29 13:00:00,84.72,85.01,84.65,84.98,932355.0,76.2555,76.5165,76.1925,76.4895,932355.0
2022-08-29 13:30:00,84.97,85.18,84.92,85.17,1107941.0,76.4805,76.6695,76.4355,76.6605,1107941.0
2022-08-29 14:00:00,85.16,85.18,84.81,84.83,1047585.0,76.6515,76.6695,76.3365,76.3545,1047585.0
2022-08-29 14:30:00,84.82,85.01,84.69,84.84,978129.0,76.3455,76.5165,76.2285,76.3635,978129.0
2022-08-29 15:00:00,84.83,84.97,84.52,84.54,1444400.0,76.3545,76.4805,76.0755,76.0935,1444400.0
2022-08-29 15:30:00,84.53,84.73,84.07,84.11,3588918.0,76.0845,76.2645,75.6704,75.7064,3588918.0
2022-08-30 09:30:00,82.65,82.67,81.01,81.56,4900223.0,74.3923,74.4103,72.9162,73.4112,4900223.0
2022-08-30 10:00:00,81.54,81.83,81.12,81.77,2417053.0,73.3932,73.6542,73.0152,73.6002,2417053.0
2022-08-30 10:30:00,81.77,81.95,80.57,81.04,2307050.0,73.6002,73.7622,72.5201,72.9432,2307050.0
2022-08-30 11:00:00,81.03,81.43,80.91,81.23,1651997.0,72.9342,73.2942,72.8262,73.1142,1651997.0
2022-08-30 11:30:00,81.23,81.35,80.8,81.22,1343717.0,73.1142,73.2222,72.7271,73.1052,1343717.0
2022-08-30 12:00:00,81.22,81.37,80.65,80.97,1685656.0,73.1052,73.2402,72.5921,72.8802,1685656.0
2022-08-30 12:30:00,80.97,81.17,80.64,81.07,1250622.0,72.8802,73.0602,72.5831,72.9702,1250622.0
2022-08-30 13:00:00,81.08,81.33,80.85,81.23,1403193.0,72.9792,73.2042,72.7722,73.1142,1403193.0
2022-08-30 13:30:00,81.23,81.44,80.87,81.26,1172546.0,73.1142,73.3032,72.7902,73.1412,1172546.0
2022-08-30 14:00:00,81.26,81.45,81.06,81.12,1537738.0,73.1412,73.3122,72.9612,73.0152,1537738.0
2022-08-30 14:30:00,81.13,81.26,80.86,80.91,770205.0,73.0242,73.1412,72.7812,72.8262,770205.0
2022-08-30 15:00:00,80.9,81.34,80.82,81.19,1194862.0,72.8172,73.2132,72.7451,73.0782,1194862.0
2022-08-30 15:30:00,81.21,81.49,81.0,81.24,3504982.0,73.0962,73.3482,72.9072,73.1232,3504982.0
2022-08-31 09:30:00,79.23,80.35,78.94,79.68,6176065.0,71.314,72.3221,71.053,71.719,6176065.0
2022-08-31 10:00:00,79.68,80.71,79.37,80.46,2722813.0,71.719,72.6461,71.44,72.4211,2722813.0
2022-08-31 10:30:00,80.46,81.24,80.01,80.85,2178973.0,72.4211,73.1232,72.0161,72.7722,2178973.0
2022-08-31 11:00:00,80.87,81.4,80.44,81.07,1914803.0,72.7902,73.2672,72.4031,72.9702,1914803.0
2022-08-31 11:30:00,81.06,81.7,81.03,81.67,860216.0,72.9612,73.5372,72.9342,73.5102,860216.0
2022-08-31 12:00:00,81.67,81.84,81.38,81.47,1669042.0,73.5102,73.6632,73.2492,73.3302,1669042.0
2022-08-31 12:30:00,81.47,81.57,81.24,81.47,828742.0,73.3302,73.4202,73.1232,73.3302,828742.0
2022-08-31 13:00:00,81.47,81.77,81.28,81.52,1264763.0,73.3302,73.6002,73.1592,73.3752,1264763.0
2022-08-31 13:30:00,81.53,81.69,81.23,81.27,906504.0,73.3842,73.5282,73.1142,73.1502,906504.0
2022-08-31 14:00:00,81.26,81.35,80.87,80.88,648562.0,73.1412,73.2222,72.7902,72.7992,648562.0
2022-08-31 14:30:00,80.89,80.96,80.57,80.76,921886.0,72.8082,72.8712,72.5201,72.6911,921886.0
2022-08-31 15:00:00,80.75,81.02,80.61,80.76,1723757.0,72.6821,72.9252,72.5561,72.6911,1723757.0
2022-08-31 15:30:00,80.75,80.95,80.47,80.49,2746971.0,72.6821,72.8622,72.4301,72.4481,2746971.0
2022-09-01 09:30:00,79.31,79.61,77.85,78.07,3988582.0,71.386,71.656,70.0719,70.2699,3988582.0
2022-09-01 10:00:00,78.05,78.89,77.42,78.81,2833078.0,70.2519,71.008,69.6848,70.936,2833078.0
2022-09-01 10:30:00,78.81,78.99,78.18,78.45,1605252.0,70.936,71.098,70.3689,70.6119,1605252.0
2022-09-01 11:00:00,78.47,79.04,78.37,78.62,1842230.0,70.6299,71.143,70.5399,70.765,1842230.0
2022-09-01 11:30:00,78.64,78.98,78.54,78.95,1862135.0,70.783,71.089,70.6929,71.062,1862135.0
2022-09-01 12:00:00,78.95,79.11,78.66,78.73,889572.0,71.062,71.206,70.801,70.864,889572.0
2022-09-01 12:30:00,78.73,78.76,78.1,78.11,783595.0,70.864,70.891,70.2969,70.3059,783595.0
2022-09-01 13:00:00,78.11,78.67,77.92,78.62,1332419.0,70.3059,70.81,70.1349,70.765,1332419.0
2022-09-01 13:30:00,78.61,78.64,78.33,78.34,1059863.0,70.756,70.783,70.5039,70.5129,1059863.0
2022-09-01 14:00:00,78.34,78.82,78.17,78.81,1076930.0,70.5129,70.945,70.3599,70.936,1076930.0
2022-09-01 14:30:00,78.82,78.93,78.64,78.64,1001342.0,70.945,71.044,70.783,70.783,1001342.0
2022-09-01 15:00:00,78.63,78.85,78.33,78.38,1896479.0,70.774,70.972,70.5039,70.5489,1896479.0
2022-09-01 15:30:00,78.37,78.6,78.04,78.57,4816524.0,70.5399,70.747,70.2429,70.7199,4816524.0
2022-09-02 09:30:00,80.46,80.7,79.65,79.9,3925644.0,72.4211,72.6371,71.692,71.9171,3925644.0
2022-09-02 10:00:00,79.9,80.89,79.53,80.74,2329996.0,71.9171,72.8082,71.584,72.6731,2329996.0
2022-09-02 10:30:00,80.74,80.93,80.55,80.62,1987927.0,72.6731,72.8442,72.5021,72.5651,1987927.0
2022-09-02 11:00:00,80.62,80.72,80.29,80.58,1711028.0,72.5651,72.6551,72.2681,72.5291,1711028.0
2022-09-02 11:30:00,80.59,80.82,80.49,80.79,1300626.0,72.5381,72.7451,72.4481,72.7181,1300626.0
2022-09-02 12:00:00,80.79,81.02,80.5,80.7,1071840.0,72.7181,72.9252,72.4571,72.6371,1071840.0
2022-09-02 12:30:00,80.7,80.7,80.33,80.35,1262711.0,72.6371,72.6371,72.3041,72.3221,1262711.0
2022-09-02 13:00:00,80.35,80.39,79.83,79.93,1271286.0,72.3221,72.3581,71.8541,71.9441,1271286.0
2022-09-02 13:30:00,79.92,80.01,79.56,79.7,1112903.0,71.9351,72.0161,71.611,71.737,1112903.0
2022-09-02 14:00:00,79.71,80.12,79.69,79.93,880266.0,71.746,72.1151,71.728,71.9441,880266.0
2022-09-02 14:30:00,79.92,80.22,79.84,80.01,979037.0,71.9351,72.2051,71.8631,72.0161,979037.0
2022-09-02 15:00:00,80.02,80.41,79.99,80.23,1243060.0,72.0251,72.3761,71.9981,72.2141,1243060.0
2022-09-02 15:30:00,80.24,80.27,79.68,80.06,4114740.0,72.2231,72.2501,71.719,72.0611,4114740.0
2022-09-06 09:30:00,80.71,80.98,79.58,79.92,3236906.0,72.6461,72.8892,71.629,71.9351,3236906.0
2022-09-06 10:00:00,79.91,80.02,78.89,79.14,2745456.0,71.9261,72.0251,71.008,71.233,2745456.0
2022-09-06 10:30:00,79.14,79.65,78.9,79.41,2099469.0,71.233,71.692,71.017,71.476,2099469.0
2022-09-06 11:00:00,79.41,79.52,78.92,79.31,1453046.0,71.476,71.575,71.035,71.386,1453046.0
2022-09-06 11:30:00,79.29,80.09,79.27,79.97,1137919.0,71.368,72.0881,71.35,71.9801,1137919.0
2022-09-06 12:00:00,79.97,80.03,79.44,79.55,768481.0,71.9801,72.0341,71.503,71.602,768481.0
2022-09-06 12:30:00,79.54,79.82,79.36,79.66,703760.0,71.593,71.8451,71.431,71.701,703760.0
2022-09-06 13:00:00,79.65,79.65,79.21,79.32,710528.0,71.692,71.692,71.296,71.395,710528.0
2022-09-06 13:30:00,79.31,79.39,78.98,79.13,666236.0,71.386,71.458,71.089,71.224,666236.0
2022-09-06 14:00:00,79.13,79.61,79.1,79.57,1050165.0,71.224,71.656,71.197,71.62,1050165.0
2022-09-06 14:30:00,79.57,79.61,79.21,79.27,564676.0,71.62,71.656,71.296,71.35,564676.0
2022-09-06 15:00:00,79.27,79.5,79.09,79.3,1470301.0,71.35,71.557,71.188,71.377,1470301.0
2022-09-06 15:30:00,79.3,79.53,78.96,79.22,2587696.0,71.377,71.584,71.071,71.305,2587696.0
2022-09-07 09:30:00,77.49,77.82,76.78,77.61,5220752.0,69.7479,70.0449,69.1088,69.8559,5220752.0
2022-09-07 10:00:00,77.61,77.94,77.31,77.92,2802037.0,69.8559,70.1529,69.5858,70.1349,2802037.0
2022-09-07 10:30:00,77.92,78.56,77.92,78.18,1827267.0,70.1349,70.7109,70.1349,70.3689,1827267.0
2022-09-07 11:00:00,78.17,78.42,78.09,78.15,1691266.0,70.3599,70.5849,70.2879,70.3419,1691266.0
2022-09-07 11:30:00,78.15,78.25,77.85,78.01,1828059.0,70.3419,70.4319,70.0719,70.2159,1828059.0
2022-09-07 12:00:00,78.02,78.2,77.48,77.66,1386708.0,70.2249,70.3869,69.7389,69.9009,1386708.0
2022-09-07 12:30:00,77.65,77.81,77.51,77.75,978978.0,69.8919,70.0359,69.7659,69.9819,978978.0
2022-09-07 13:00:00,77.74,78.16,77.72,77.97,1315228.0,69.9729,70.3509,69.9549,70.1799,1315228.0
2022-09-07 13:30:00,77.96,78.43,77.9,78.36,1118436.0,70.1709,70.5939,70.1169,70.5309,1118436.0
2022-09-07 14:00:00,78.36,78.51,78.17,78.3,1526718.0,70.5309,70.6659,70.3599,70.4769,1526718.0
2022-09-07 14:30:00,78.31,78.33,78.02,78.12,1433566.0,70.4859,70.5039,70.2249,70.3149,1433566.0
2022-09-07 15:00:00,78.13,78.61,78.01,78.56,1136639.0,70.3239,70.756,70.2159,70.7109,1136639.0
2022-09-07 15:30:00,78.58,78.64,78.19,78.32,2990121.0,70.7289,70.783,70.3779,70.4949,2990121.0
2022-09-08 09:30:00,78.65,78.79,78.17,78.7,3455027.0,70.792,70.918,70.3599,70.837,3455027.0
2022-09-08 10:00:00,78.69,78.7,77.99,78.16,1944864.0,70.828,70.837,70.1979,70.3509,1944864.0
2022-09-08 10:30:00,78.16,78.37,78.01,78.23,1698746.0,70.3509,70.5399,70.2159,70.4139,1698746.0
2022-09-08 11:00:00,78.23,78.46,77.87,78.35,1952332.0,70.4139,70.6209,70.0899,70.5219,1952332.0
2022-09-08 11:30:00,78.35,78.61,78.28,78.44,1102340.0,70.5219,70.756,70.4589,70.6029,1102340.0
2022-09-08 12:00:00,78.44,78.48,77.69,78.03,1750855.0,70.6029,70.6389,69.9279,70.2339,1750855.0
2022-09-08 12:30:00,78.03,78.75,77.99,78.6,1078808.0,70.2339,70.882,70.1979,70.747,1078808.0
2022-09-08 13:00:00,78.61,79.03,78.61,78.7,2092734.0,70.756,71.134,70.756,70.837,2092734.0
2022-09-08 13:30:00,78.7,78.81,78.56,78.73,1177521.0,70.837,70.936,70.7109,70.864,1177521.0
2022-09-08 14:00:00,78.73,79.03,78.73,78.92,1262551.0,70.864,71.134,70.864,71.035,1262551.0
2022-09-08 14:30:00,78.91,78.96,78.37,78.45,1777562.0,71.026,71.071,70.5399,70.6119,1777562.0
2022-09-08 15:00:00,78.45,78.59,78.25,78.55,1275787.0,70.6119,70.738,70.4319,70.7019,1275787.0
2022-09-08 15:30:00,78.55,78.69,78.37,78.66,2398409.0,70.7019,70.828,70.5399,70.801,2398409.0
2022-09-09 09:30:00,80.05,80.24,79.67,79.86,2804189.0,72.0521,72.2231,71.71,71.8811,2804189.0
2022-09-09 10:00:00,79.85,80.23,79.64,79.79,1317984.0,71.8721,72.2141,71.683,71.8181,1317984.0
2022-09-09 10:30:00,79.78,79.96,79.45,79.77,873692.0,71.8091,71.9711,71.512,71.8001,873692.0
2022-09-09 11:00:00,79.77,80.01,79.65,79.78,1864224.0,71.8001,72.0161,71.692,71.8091,1864224.0
2022-09-09 11:30:00,79.78,80.12,79.7,80.0,1002192.0,71.8091,72.1151,71.737,72.0071,1002192.0
2022-09-09 12:00:00,80.0,80.11,79.83,80.03,687525.0,72.0071,72.1061,71.8541,72.0341,687525.0
2022-09-09 12:30:00,80.04,80.53,80.0,80.43,958348.0,72.0431,72.4841,72.0071,72.3941,958348.0
2022-09-09 13:00:00,80.44,80.44,80.13,80.28,856037.0,72.4031,72.4031,72.1241,72.2591,856037.0
2022-09-09 13:30:00,80.29,80.46,80.24,80.45,623875.0,72.2681,72.4211,72.2231,72.4121,623875.0
2022-09-09 14:00:00,80.45,80.53,80.35,80.43,924510.0,72.4121,72.4841,72.3221,72.3941,924510.0
2022-09-09 14:30:00,80.44,80.56,80.33,80.55,625587.0,72.4031,72.5111,72.3041,72.5021,625587.0
2022-09-09 15:00:00,80.54,80.99,80.51,80.91,930496.0,72.4931,72.8982,72.4661,72.8262,930496.0
2022-09-09 15:30:00,80.91,80.94,80.51,80.57,2641406.0,72.8262,72.8532,72.4661,72.5201,2641406.0
2022-09-12 09:30:00,81.78,82.49,81.08,82.39,2866823.0,73.6092,74.2483,72.9792,74.1583,2866823.0
2022-09-12 10:00:00,82.39,82.93,82.25,82.84,2150506.0,74.1583,74.6443,74.0323,74.5633,2150506.0
2022-09-12 10:30:00,82.85,82.97,82.38,82.52,1630444.0,74.5723,74.6803,74.1493,74.2753,1630444.0
2022-09-12 11:00:00,82.53,82.57,81.97,82.31,1746184.0,74.2843,74.3203,73.7802,74.0863,1746184.0
2022-09-12 11:30:00,82.31,82.47,82.08,82.23,1008947.0,74.0863,74.2303,73.8793,74.0143,1008947.0
2022-09-12 12:00:00,82.23,82.35,81.84,81.9,1029172.0,74.0143,74.1223,73.6632,73.7172,1029172.0
2022-09-12 12:30:00,81.9,82.11,81.85,81.99,675769.0,73.7172,73.9063,73.6722,73.7983,675769.0
2022-09-12 13:00:00,81.98,82.23,81.87,82.09,737900.0,73.7893,74.0143,73.6902,73.8883,737900.0
2022-09-12 13:30:00,82.09,82.18,81.73,81.95,474801.0,73.8883,73.9693,73.5642,73.7622,474801.0
2022-09-12 14:00:00,81.95,82.12,81.77,81.9,665557.0,73.7622,73.9153,73.6002,73.7172,665557.0
2022-09-12 14:30:00,81.9,81.95,81.69,81.94,699215.0,73.7172,73.7622,73.5282,73.7532,699215.0
2022-09-12 15:00:00,81.95,82.08,81.81,81.91,937362.0,73.7622,73.8793,73.6362,73.7262,937362.0
2022-09-12 15:30:00,81.91,82.1,81.88,82.07,2805271.0,73.7262,73.8973,73.6992,73.8703,2805271.0
2022-09-13 09:30:00,80.8,82.18,80.8,81.82,3167827.0,72.7271,73.9693,72.7271,73.6452,3167827.0
2022-09-13 10:00:00,81.81,81.83,81.43,81.69,1754523.0,73.6362,73.6542,73.2942,73.5282,1754523.0
2022-09-13 10:30:00,81.68,81.68,80.68,80.94,2129026.0,73.5192,73.5192,72.6191,72.8532,2129026.0
2022-09-13 11:00:00,80.94,81.18,80.71,80.94,1235775.0,72.8532,73.0692,72.6461,72.8532,1235775.0
2022-09-13 11:30:00,80.94,81.01,80.56,80.61,770394.0,72.8532,72.9162,72.5111,72.5561,770394.0
2022-09-13 12:00:00,80.61,80.94,80.55,80.58,791510.0,72.5561,72.8532,72.5021,72.5291,791510.0
2022-09-13 12:30:00,80.58,80.82,80.39,80.74,952856.0,72.5291,72.7451,72.3581,72.6731,952856.0
2022-09-13 13:00:00,80.74,80.92,80.28,80.86,1876793.0,72.6731,72.8352,72.2591,72.7812,1876793.0
2022-09-13 13:30:00,80.86,81.41,80.86,81.18,3695913.0,72.7812,73.2762,72.7812,73.0692,3695913.0
2022-09-13 14:00:00,81.19,81.23,80.54,80.68,1583448.0,73.0782,73.1142,72.4931,72.6191,1583448.0
2022-09-13 14:30:00,80.68,80.83,80.46,80.58,1145552.0,72.6191,72.7541,72.4211,72.5291,1145552.0
2022-09-13 15:00:00,80.57,80.7,80.25,80.36,1917382.0,72.5201,72.6371,72.2321,72.3311,1917382.0
2022-09-13 15:30:00,80.35,80.35,79.65,80.01,5628642.0,72.3221,72.3221,71.692,72.0161,5628642.0
2022-09-14 09:30:00,80.76,82.68,80.76,82.45,4534462.0,72.6911,74.4193,72.6911,74.2123,4534462.0
2022-09-14 10:00:00,82.45,82.55,81.54,81.54,1978936.0,74.2123,74.3023,73.3932,73.3932,1978936.0
2022-09-14 10:30:00,81.54,82.82,81.33,82.66,1849663.0,73.3932,74.5453,73.2042,74.4013,1849663.0
2022-09-14 11:00:00,82.66,82.85,82.24,82.3,1643231.0,74.4013,74.5723,74.0233,74.0773,1643231.0
2022-09-14 11:30:00,82.29,82.66,82.18,82.6,1252211.0,74.0683,74.4013,73.9693,74.3473,1252211.0
2022-09-14 12:00:00,82.6,82.68,82.37,82.49,1242583.0,74.3473,74.4193,74.1403,74.2483,1242583.0
2022-09-14 12:30:00,82.49,82.85,82.36,82.73,1193372.0,74.2483,74.5723,74.1313,74.4643,1193372.0
2022-09-14 13:00:00,82.73,82.78,82.4,82.47,1153696.0,74.4643,74.5093,74.1673,74.2303,1153696.0
2022-09-14 13:30:00,82.48,82.53,81.96,81.96,1207280.0,74.2393,74.2843,73.7712,73.7712,1207280.0
2022-09-14 14:00:00,81.97,82.0,81.61,81.68,1569886.0,73.7802,73.8073,73.4562,73.5192,1569886.0
2022-09-14 14:30:00,81.66,82.02,81.64,81.77,941428.0,73.5012,73.8253,73.4832,73.6002,941428.0
2022-09-14 15:00:00,81.76,82.09,81.48,81.58,1423839.0,73.5912,73.8883,73.3392,73.4292,1423839.0
2022-09-14 15:30:00,81.58,82.34,81.36,82.26,3958819.0,73.4292,74.1133,73.2312,74.0413,3958819.0
2022-09-15 09:30:00,80.85,81.0,80.11,80.8,4267134.0,72.7722,72.9072,72.1061,72.7271,4267134.0
2022-09-15 10:00:00,80.81,81.15,80.41,80.43,1937695.0,72.7361,73.0422,72.3761,72.3941,1937695.0
2022-09-15 10:30:00,80.43,80.48,79.99,80.07,2384334.0,72.3941,72.4391,71.9981,72.0701,2384334.0
2022-09-15 11:00:00,80.06,80.77,79.99,80.7,1838610.0,72.0611,72.7001,71.9981,72.6371,1838610.0
2022-09-15 11:30:00,80.7,80.8,80.25,80.3,1513844.0,72.6371,72.7271,72.2321,72.2771,1513844.0
2022-09-15 12:00:00,80.3,80.32,80.0,80.12,979162.0,72.2771,72.2951,72.0071,72.1151,979162.0
2022-09-15 12:30:00,80.11,80.65,80.11,80.6,1067285.0,72.1061,72.5921,72.1061,72.5471,1067285.0
2022-09-15 13:00:00,80.6,80.97,80.56,80.94,971625.0,72.5471,72.8802,72.5111,72.8532,971625.0
2022-09-15 13:30:00,80.93,80.96,80.49,80.63,809687.0,72.8442,72.8712,72.4481,72.5741,809687.0
2022-09-15 14:00:00,80.64,80.64,80.34,80.45,828250.0,72.5831,72.5831,72.3131,72.4121,828250.0
2022-09-15 14:30:00,80.46,80.54,80.04,80.11,1292305.0,72.4211,72.4931,72.0431,72.1061,1292305.0
2022-09-15 15:00:00,80.11,80.16,79.75,79.92,2707472.0,72.1061,72.1511,71.7821,71.9351,2707472.0
2022-09-15 15:30:00,79.92,80.27,79.81,80.14,3394715.0,71.9351,72.2501,71.8361,72.1331,3394715.0
2022-09-16 09:30:00,79.9,79.96,77.96,78.17,4987863.0,71.9171,71.9711,70.1709,70.3599,4987863.0
2022-09-16 10:00:00,78.17,78.97,78.14,78.58,3300739.0,70.3599,71.08,70.3329,70.7289,3300739.0
2022-09-16 10:30:00,78.56,78.91,78.35,78.61,2314154.0,70.7109,71.026,70.5219,70.756,2314154.0
2022-09-16 11:00:00,78.61,78.81,78.29,78.52,1738890.0,70.756,70.936,70.4679,70.6749,1738890.0
2022-09-16 11:30:00,78.51,78.64,78.1,78.33,1474940.0,70.6659,70.783,70.2969,70.5039,1474940.0
2022-09-16 12:00:00,78.33,78.36,77.47,77.51,1602063.0,70.5039,70.5309,69.7299,69.7659,1602063.0
2022-09-16 12:30:00,77.51,77.79,77.3,77.54,2019523.0,69.7659,70.0179,69.5768,69.7929,2019523.0
2022-09-16 13:00:00,77.53,77.9,77.41,77.71,1691832.0,69.7839,70.1169,69.6758,69.9459,1691832.0
2022-09-16 13:30:00,77.7,78.04,77.68,77.81,1144512.0,69.9369,70.2429,69.9189,70.0359,1144512.0
2022-09-16 14:00:00,77.81,78.24,77.78,78.13,1029416.0,70.0359,70.4229,70.0089,70.3239,1029416.0
2022-09-16 14:30:00,78.13,78.4,78.02,78.28,1345809.0,70.3239,70.5669,70.2249,70.4589,1345809.0
2022-09-16 15:00:00,78.28,78.57,78.17,78.22,1778180.0,70.4589,70.7199,70.3599,70.4049,1778180.0
2022-09-16 15:30:00,78.22,78.67,78.01,78.41,4860247.0,70.4049,70.81,70.2159,70.5759,4860247.0
2022-09-19 09:30:00,75.46,77.19,75.28,76.94,3233342.0,68.661,70.2351,68.4972,70.0076,3233342.0
2022-09-19 10:00:00,76.94,77.59,76.69,77.42,1547335.0,70.0076,70.5991,69.7802,70.4444,1547335.0
2022-09-19 10:30:00,77.42,77.69,77.18,77.34,1071023.0,70.4444,70.6901,70.226,70.3716,1071023.0
2022-09-19 11:00:00,77.34,77.62,77.02,77.14,695514.0,70.3716,70.6264,70.0804,70.1896,695514.0
2022-09-19 11:30:00,77.14,77.41,76.98,77.16,685769.0,70.1896,70.4353,70.044,70.2078,685769.0
2022-09-19 12:00:00,77.15,77.61,77.14,77.44,588138.0,70.1987,70.6173,70.1896,70.4626,588138.0
2022-09-19 12:30:00,77.43,77.55,77.28,77.35,710868.0,70.4535,70.5627,70.317,70.3807,710868.0
2022-09-19 13:00:00,77.35,77.5,77.24,77.3,657169.0,70.3807,70.5172,70.2806,70.3352,657169.0
2022-09-19 13:30:00,77.3,77.43,77.15,77.29,632104.0,70.3352,70.4535,70.1987,70.3261,632104.0
2022-09-19 14:00:00,77.29,77.37,77.07,77.1,586019.0,70.3261,70.3989,70.1259,70.1532,586019.0
2022-09-19 14:30:00,77.1,77.26,77.02,77.19,439218.0,70.1532,70.2988,70.0804,70.2351,439218.0
2022-09-19 15:00:00,77.2,77.57,77.16,77.53,1240204.0,70.2442,70.5809,70.2078,70.5445,1240204.0
2022-09-19 15:30:00,77.53,77.68,77.46,77.64,2083463.0,70.5445,70.681,70.4808,70.6446,2083463.0
2022-09-20 09:30:00,77.1,77.32,76.66,76.72,1949340.0,70.1532,70.3534,69.7529,69.8075,1949340.0
2022-09-20 10:00:00,76.72,76.72,76.21,76.61,1584501.0,69.8075,69.8075,69.3434,69.7074,1584501.0
2022-09-20 10:30:00,76.62,76.76,76.19,76.56,1099380.0,69.7165,69.8439,69.3252,69.6619,1099380.0
2022-09-20 11:00:00,76.55,76.69,76.32,76.38,895173.0,69.6528,69.7802,69.4435,69.4981,895173.0
2022-09-20 11:30:00,76.38,76.66,76.35,76.45,995308.0,69.4981,69.7529,69.4708,69.5618,995308.0
2022-09-20 12:00:00,76.46,76.83,76.45,76.52,642305.0,69.5709,69.9075,69.5618,69.6255,642305.0
2022-09-20 12:30:00,76.51,76.84,76.46,76.82,745142.0,69.6164,69.9166,69.5709,69.8984,745142.0
2022-09-20 13:00:00,76.82,76.86,76.48,76.77,576942.0,69.8984,69.9348,69.5891,69.8529,576942.0
2022-09-20 13:30:00,76.77,76.99,76.56,76.86,872884.0,69.8529,70.0531,69.6619,69.9348,872884.0
2022-09-20 14:00:00,76.87,77.03,76.66,76.89,1028139.0,69.9439,70.0895,69.7529,69.9621,1028139.0
2022-09-20 14:30:00,76.9,76.96,76.56,76.89,622004.0,69.9712,70.0258,69.6619,69.9621,622004.0
2022-09-20 15:00:00,76.9,77.05,76.77,77.02,899711.0,69.9712,70.1077,69.8529,70.0804,899711.0
2022-09-20 15:30:00,77.03,77.55,76.93,77.15,4258782.0,70.0895,70.5627,69.9985,70.1987,4258782.0
2022-09-21 09:30:00,78.55,78.67,77.47,77.48,2785687.0,71.4726,71.5818,70.4899,70.499,2785687.0
2022-09-21 10:00:00,77.48,77.69,77.23,77.67,1280407.0,70.499,70.6901,70.2715,70.6719,1280407.0
2022-09-21 10:30:00,77.68,77.78,77.21,77.28,1924266.0,70.681,70.7719,70.2533,70.317,1924266.0
2022-09-21 11:00:00,77.27,77.43,77.01,77.36,1870392.0,70.3079,70.4535,70.0713,70.3898,1870392.0
2022-09-21 11:30:00,77.36,77.75,77.3,77.75,842705.0,70.3898,70.7447,70.3352,70.7447,842705.0
2022-09-21 12:00:00,77.75,77.76,77.46,77.54,1090832.0,70.7447,70.7537,70.4808,70.5536,1090832.0
2022-09-21 12:30:00,77.53,77.62,77.38,77.57,958744.0,70.5445,70.6264,70.408,70.5809,958744.0
2022-09-21 13:00:00,77.57,77.64,77.38,77.55,794518.0,70.5809,70.6446,70.408,70.5627,794518.0
2022-09-21 13:30:00,77.56,77.75,77.51,77.6,625584.0,70.5718,70.7447,70.5263,70.6082,625584.0
2022-09-21 14:00:00,77.6,77.61,76.36,76.77,2991889.0,70.6082,70.6173,69.4799,69.8529,2991889.0
2022-09-21 14:30:00,76.77,78.16,76.57,77.71,5287342.0,69.8529,71.1177,69.671,70.7083,5287342.0
2022-09-21 15:00:00,77.71,77.81,76.57,76.59,3011733.0,70.7083,70.7992,69.671,69.6892,3011733.0
2022-09-21 15:30:00,76.58,76.76,75.94,75.97,3295532.0,69.6801,69.8439,69.0977,69.125,3295532.0
2022-09-22 09:30:00,77.35,77.6,76.26,76.27,3939677.0,70.3807,70.6082,69.3889,69.398,3939677.0
2022-09-22 10:00:00,76.27,76.61,75.83,76.58,2531998.0,69.398,69.7074,68.9976,69.6801,2531998.0
2022-09-22 10:30:00,76.57,76.63,76.04,76.08,1437481.0,69.671,69.7256,69.1887,69.2251,1437481.0
2022-09-22 11:00:00,76.07,76.54,75.92,76.45,1712584.0,69.216,69.6437,69.0795,69.5618,1712584.0
2022-09-22 11:30:00,76.45,76.69,76.29,76.31,1167224.0,69.5618,69.7802,69.4162,69.4344,1167224.0
2022-09-22 12:00:00,76.3,76.7,76.21,76.45,1461534.0,69.4253,69.7893,69.3434,69.5618,1461534.0
2022-09-22 12:30:00,76.45,76.61,76.31,76.46,890162.0,69.5618,69.7074,69.4344,69.5709,890162.0
2022-09-22 13:00:00,76.45,76.5,76.23,76.38,1235168.0,69.5618,69.6073,69.3616,69.4981,1235168.0
2022-09-22 13:30:00,76.38,76.56,76.27,76.28,1027459.0,69.4981,69.6619,69.398,69.4071,1027459.0
2022-09-22 14:00:00,76.28,76.29,76.06,76.21,1639406.0,69.4071,69.4162,69.2069,69.3434,1639406.0
2022-09-22 14:30:00,76.21,76.44,76.08,76.44,744011.0,69.3434,69.5527,69.2251,69.5527,744011.0
2022-09-22 15:00:00,76.44,76.71,76.28,76.42,1097768.0,69.5527,69.7984,69.4071,69.5345,1097768.0
2022-09-22 15:30:00,76.42,76.46,75.64,75.68,2587989.0,69.5345,69.5709,68.8248,68.8612,2587989.0
2022-09-23 09:30:00,72.76,72.9,70.62,71.02,7384563.0,66.2043,66.3316,64.2571,64.621,7384563.0
2022-09-23 10:00:00,71.02,71.64,70.77,71.32,4598244.0,64.621,65.1852,64.3936,64.894,4598244.0
2022-09-23 10:30:00,71.31,71.36,70.46,70.53,4393998.0,64.8849,64.9304,64.1115,64.1752,4393998.0
2022-09-23 11:00:00,70.52,71.08,70.48,71.08,2219155.0,64.1661,64.6756,64.1297,64.6756,2219155.0
2022-09-23 11:30:00,71.1,71.15,70.5,70.69,2000347.0,64.6938,64.7393,64.1479,64.3208,2000347.0
2022-09-23 12:00:00,70.7,70.78,70.36,70.37,2680613.0,64.3299,64.4027,64.0205,64.0296,2680613.0
2022-09-23 12:30:00,70.36,70.84,70.14,70.82,2200458.0,64.0205,64.4572,63.8203,64.4391,2200458.0
2022-09-23 13:00:00,70.83,70.94,70.59,70.6,1621696.0,64.4481,64.5482,64.2298,64.2389,1621696.0
2022-09-23 13:30:00,70.59,70.7,70.3,70.49,2118210.0,64.2298,64.3299,63.9659,64.1388,2118210.0
2022-09-23 14:00:00,70.5,70.6,70.18,70.44,1667325.0,64.1479,64.2389,63.8567,64.0933,1667325.0
2022-09-23 14:30:00,70.43,70.44,69.94,70.03,1268588.0,64.0842,64.0933,63.6383,63.7202,1268588.0
2022-09-23 15:00:00,70.03,70.59,69.98,70.43,2646063.0,63.7202,64.2298,63.6747,64.0842,2646063.0
2022-09-23 15:30:00,70.42,70.79,70.19,70.6,6742451.0,64.0751,64.4118,63.8658,64.2389,6742451.0
2022-09-26 09:30:00,70.04,70.39,69.36,70.07,4661611.0,63.7293,64.0478,63.1106,63.7566,4661611.0
2022-09-26 10:00:00,70.08,70.92,69.87,70.58,2088153.0,63.7657,64.53,63.5746,64.2207,2088153.0
2022-09-26 10:30:00,70.57,70.84,70.26,70.39,1274405.0,64.2116,64.4572,63.9295,64.0478,1274405.0
2022-09-26 11:00:00,70.38,70.44,69.76,69.81,1468284.0,64.0387,64.0933,63.4746,63.5201,1468284.0
2022-09-26 11:30:00,69.8,69.91,69.48,69.65,1315006.0,63.511,63.611,63.2198,63.3745,1315006.0
2022-09-26 12:00:00,69.64,69.74,69.37,69.4,1029435.0,63.3654,63.4564,63.1197,63.147,1029435.0
2022-09-26 12:30:00,69.39,69.64,69.12,69.52,2052245.0,63.1379,63.3654,62.8922,63.2562,2052245.0
2022-09-26 13:00:00,69.52,69.55,68.82,69.0,2022321.0,63.2562,63.2835,62.6193,62.783,2022321.0
2022-09-26 13:30:00,68.99,69.35,68.99,69.08,1635640.0,62.7739,63.1015,62.7739,62.8558,1635640.0
2022-09-26 14:00:00,69.09,69.45,68.86,68.92,1740851.0,62.8649,63.1925,62.6556,62.7102,1740851.0
2022-09-26 14:30:00,68.91,69.3,68.9,68.99,1852449.0,62.7011,63.056,62.692,62.7739,1852449.0
2022-09-26 15:00:00,68.98,69.78,68.95,69.06,2084748.0,62.7648,63.4928,62.7375,62.8376,2084748.0
2022-09-26 15:30:00,69.07,69.14,68.66,68.72,5294650.0,62.8467,62.9104,62.4737,62.5283,5294650.0
2022-09-27 09:30:00,69.94,70.2,69.25,70.09,4141537.0,63.6383,63.8749,63.0105,63.7748,4141537.0
2022-09-27 10:00:00,70.1,70.78,69.58,70.33,4614423.0,63.7839,64.4027,63.3108,63.9932,4614423.0
2022-09-27 10:30:00,70.33,70.8,70.32,70.77,2372810.0,63.9932,64.4209,63.9841,64.3936,2372810.0
2022-09-27 11:00:00,70.78,70.81,69.96,70.03,2355006.0,64.4027,64.43,63.6565,63.7202,2355006.0
2022-09-27 11:30:00,70.01,70.19,69.71,69.72,1231498.0,63.702,63.8658,63.4291,63.4382,1231498.0
2022-09-27 12:00:00,69.71,69.78,69.13,69.49,1787601.0,63.4291,63.4928,62.9013,63.2289,1787601.0
2022-09-27 12:30:00,69.49,69.61,69.24,69.45,1108647.0,63.2289,63.3381,63.0014,63.1925,1108647.0
2022-09-27 13:00:00,69.44,69.54,69.19,69.31,1384177.0,63.1834,63.2744,62.9559,63.0651,1384177.0
2022-09-27 13:30:00,69.3,69.52,69.15,69.51,1394855.0,63.056,63.2562,62.9195,63.2471,1394855.0
2022-09-27 14:00:00,69.52,69.66,69.4,69.5,2008745.0,63.2562,63.3836,63.147,63.238,2008745.0
2022-09-27 14:30:00,69.51,70.02,69.48,69.95,1874836.0,63.2471,63.7111,63.2198,63.6474,1874836.0
2022-09-27 15:00:00,69.97,69.99,69.63,69.84,1598283.0,63.6656,63.6838,63.3563,63.5473,1598283.0
2022-09-27 15:30:00,69.84,69.85,69.41,69.55,3519953.0,63.5473,63.5564,63.1561,63.2835,3519953.0
2022-09-28 09:30:00,70.22,70.69,69.8,70.59,4003256.0,63.8931,64.3208,63.511,64.2298,4003256.0
2022-09-28 10:00:00,70.59,70.78,70.3,70.72,2340152.0,64.2298,64.4027,63.9659,64.3481,2340152.0
2022-09-28 10:30:00,70.73,71.39,70.7,71.22,4129245.0,64.3572,64.9577,64.3299,64.803,4129245.0
2022-09-28 11:00:00,71.2,71.56,71.11,71.47,2140526.0,64.7848,65.1124,64.7029,65.0305,2140526.0
2022-09-28 11:30:00,71.47,71.53,71.19,71.4,1325027.0,65.0305,65.0851,64.7757,64.9668,1325027.0
2022-09-28 12:00:00,71.39,71.92,71.3,71.59,1644399.0,64.9577,65.4399,64.8758,65.1397,1644399.0
2022-09-28 12:30:00,71.6,71.78,71.45,71.56,976654.0,65.1488,65.3126,65.0123,65.1124,976654.0
2022-09-28 13:00:00,71.57,71.95,71.56,71.78,883199.0,65.1215,65.4672,65.1124,65.3126,883199.0
2022-09-28 13:30:00,71.79,71.94,71.73,71.83,918056.0,65.3217,65.4581,65.2671,65.358,918056.0
2022-09-28 14:00:00,71.84,72.1,71.83,72.0,767502.0,65.3671,65.6037,65.358,65.5127,767502.0
2022-09-28 14:30:00,72.0,72.32,71.99,72.12,998158.0,65.5127,65.8039,65.5036,65.6219,998158.0
2022-09-28 15:00:00,72.12,72.67,72.09,72.65,2083396.0,65.6219,66.1224,65.5946,66.1042,2083396.0
2022-09-28 15:30:00,72.66,73.0,72.66,72.68,4250188.0,66.1133,66.4226,66.1133,66.1315,4250188.0
2022-09-29 09:30:00,72.05,72.22,71.31,71.81,3895446.0,65.5582,65.7129,64.8849,65.3399,3895446.0
2022-09-29 10:00:00,71.81,71.88,70.8,71.07,2595815.0,65.3399,65.4035,64.4209,64.6665,2595815.0
2022-09-29 10:30:00,71.07,72.08,70.87,71.81,1786238.0,64.6665,65.5855,64.4845,65.3399,1786238.0
2022-09-29 11:00:00,71.81,72.23,71.68,71.85,1191910.0,65.3399,65.722,65.2216,65.3762,1191910.0
2022-09-29 11:30:00,71.85,72.56,71.71,72.32,1125932.0,65.3762,66.0223,65.2489,65.8039,1125932.0
2022-09-29 12:00:00,72.31,72.61,72.18,72.36,978892.0,65.7948,66.0678,65.6765,65.8403,978892.0
2022-09-29 12:30:00,72.36,72.73,72.36,72.54,769096.0,65.8403,66.177,65.8403,66.0041,769096.0
2022-09-29 13:00:00,72.54,72.57,72.29,72.38,926075.0,66.0041,66.0314,65.7766,65.8585,926075.0
2022-09-29 13:30:00,72.37,72.51,72.11,72.13,905691.0,65.8494,65.9768,65.6128,65.631,905691.0
2022-09-29 14:00:00,72.13,72.14,71.72,71.98,983042.0,65.631,65.6401,65.258,65.4945,983042.0
2022-09-29 14:30:00,71.98,72.24,71.89,71.91,947277.0,65.4945,65.7311,65.4126,65.4308,947277.0
2022-09-29 15:00:00,71.91,72.4,71.9,72.29,1149960.0,65.4308,65.8767,65.4217,65.7766,1149960.0
2022-09-29 15:30:00,72.29,72.75,72.27,72.59,2686953.0,65.7766,66.1952,65.7584,66.0496,2686953.0
2022-09-30 09:30:00,72.02,72.45,71.32,72.28,3247779.0,65.5309,65.9222,64.894,65.7675,3247779.0
2022-09-30 10:00:00,72.28,72.58,71.94,72.25,1333193.0,65.7675,66.0405,65.4581,65.7402,1333193.0
2022-09-30 10:30:00,72.26,72.68,72.15,72.6,936201.0,65.7493,66.1315,65.6492,66.0587,936201.0
2022-09-30 11:00:00,72.61,72.99,72.52,72.81,1516581.0,66.0678,66.4135,65.9859,66.2497,1516581.0
2022-09-30 11:30:00,72.81,73.02,72.75,72.78,1187332.0,66.2497,66.4408,66.1952,66.2225,1187332.0
2022-09-30 12:00:00,72.77,72.89,72.46,72.57,721073.0,66.2134,66.3225,65.9313,66.0314,721073.0
2022-09-30 12:30:00,72.56,72.85,72.46,72.76,598843.0,66.0223,66.2861,65.9313,66.2043,598843.0
2022-09-30 13:00:00,72.76,72.96,72.68,72.73,596156.0,66.2043,66.3862,66.1315,66.177,596156.0
2022-09-30 13:30:00,72.72,72.78,72.37,72.55,863257.0,66.1679,66.2225,65.8494,66.0132,863257.0
2022-09-30 14:00:00,72.54,72.57,72.13,72.19,984467.0,66.0041,66.0314,65.631,65.6856,984467.0
2022-09-30 14:30:00,72.19,72.28,71.79,72.04,1043709.0,65.6856,65.7675,65.3217,65.5491,1043709.0
2022-09-30 15:00:00,72.04,72.35,71.88,72.29,1203582.0,65.5491,65.8312,65.4035,65.7766,1203582.0
2022-09-30 15:30:00,72.3,72.42,71.96,72.03,3155725.0,65.7857,65.8949,65.4763,65.54,3155725.0
2022-10-03 09:30:00,74.61,75.61,74.49,74.98,5298179.0,67.8876,68.7975,67.7784,68.2242,5298179.0
2022-10-03 10:00:00,74.97,75.49,74.73,75.23,2435609.0,68.2151,68.6883,67.9968,68.4517,2435609.0
2022-10-03 10:30:00,75.23,75.7,74.92,75.47,2528362.0,68.4517,68.8794,68.1696,68.6701,2528362.0
2022-10-03 11:00:00,75.47,75.7,75.3,75.4,1778946.0,68.6701,68.8794,68.5154,68.6064,1778946.0
2022-10-03 11:30:00,75.4,75.71,75.37,75.51,911408.0,68.6064,68.8885,68.5791,68.7065,911408.0
2022-10-03 12:00:00,75.49,75.64,75.19,75.31,898218.0,68.6883,68.8248,68.4153,68.5245,898218.0
2022-10-03 12:30:00,75.3,75.43,75.18,75.4,1510115.0,68.5154,68.6337,68.4062,68.6064,1510115.0
2022-10-03 13:00:00,75.41,75.66,75.32,75.5,1038043.0,68.6155,68.843,68.5336,68.6974,1038043.0
2022-10-03 13:30:00,75.49,75.7,75.46,75.65,1142728.0,68.6883,68.8794,68.661,68.8339,1142728.0
2022-10-03 14:00:00,75.65,76.08,75.64,76.06,1187470.0,68.8339,69.2251,68.8248,69.2069,1187470.0
2022-10-03 14:30:00,76.05,76.26,75.98,76.17,1292822.0,69.1978,69.3889,69.1341,69.307,1292822.0
2022-10-03 15:00:00,76.16,76.49,76.1,76.39,1950696.0,69.2979,69.5982,69.2433,69.5072,1950696.0
2022-10-03 15:30:00,76.39,76.43,75.99,76.07,4796073.0,69.5072,69.5436,69.1432,69.216,4796073.0
2022-10-04 09:30:00,77.63,78.03,77.02,77.65,3572208.0,70.6355,70.9994,70.0804,70.6537,3572208.0
2022-10-04 10:00:00,77.66,78.16,77.66,77.92,2120533.0,70.6628,71.1177,70.6628,70.8993,2120533.0
2022-10-04 10:30:00,77.92,78.97,77.75,78.92,4328638.0,70.8993,71.8547,70.7447,71.8092,4328638.0
2022-10-04 11:00:00,78.93,79.03,78.6,78.64,2717082.0,71.8183,71.9093,71.5181,71.5545,2717082.0
2022-10-04 11:30:00,78.63,78.89,78.57,78.82,1200634.0,71.5454,71.7819,71.4908,71.7182,1200634.0
2022-10-04 12:00:00,78.81,78.98,78.7,78.83,893568.0,71.7091,71.8638,71.6091,71.7273,893568.0
2022-10-04 12:30:00,78.82,78.99,78.58,78.72,767116.0,71.7182,71.8729,71.4999,71.6273,767116.0
2022-10-04 13:00:00,78.71,78.93,78.44,78.86,1275899.0,71.6182,71.8183,71.3725,71.7546,1275899.0
2022-10-04 13:30:00,78.86,79.05,78.63,79.04,1568873.0,71.7546,71.9275,71.5454,71.9184,1568873.0
2022-10-04 14:00:00,79.04,79.22,78.87,79.01,1794186.0,71.9184,72.0822,71.7637,71.8911,1794186.0
2022-10-04 14:30:00,79.01,79.2,78.91,79.09,1280598.0,71.8911,72.064,71.8001,71.9639,1280598.0
2022-10-04 15:00:00,79.09,79.14,78.84,78.95,1366437.0,71.9639,72.0094,71.7364,71.8365,1366437.0
2022-10-04 15:30:00,78.93,79.43,78.75,79.4,4629293.0,71.8183,72.2733,71.6545,72.246,4629293.0
2022-10-05 09:30:00,79.33,80.77,79.27,80.29,4706881.0,72.1823,73.4925,72.1277,73.0558,4706881.0
2022-10-05 10:00:00,80.29,80.29,78.65,79.28,4928346.0,73.0558,73.0558,71.5636,72.1368,4928346.0
2022-10-05 10:30:00,79.29,80.47,79.28,80.33,2316829.0,72.1459,73.2196,72.1368,73.0922,2316829.0
2022-10-05 11:00:00,80.35,80.67,80.13,80.54,1653250.0,73.1104,73.4016,72.9102,73.2833,1653250.0
2022-10-05 11:30:00,80.54,80.93,80.34,80.6,1537278.0,73.2833,73.6381,73.1013,73.3379,1537278.0
2022-10-05 12:00:00,80.61,80.99,80.41,80.79,1140035.0,73.347,73.6927,73.165,73.5107,1140035.0
2022-10-05 12:30:00,80.79,81.33,80.78,81.16,961960.0,73.5107,74.0021,73.5016,73.8474,961960.0
2022-10-05 13:00:00,81.16,81.6,81.05,81.48,1490076.0,73.8474,74.2478,73.7473,74.1386,1490076.0
2022-10-05 13:30:00,81.47,81.57,81.27,81.33,1048102.0,74.1295,74.2205,73.9475,74.0021,1048102.0
2022-10-05 14:00:00,81.33,81.4,80.97,81.11,979789.0,74.0021,74.0658,73.6745,73.8019,979789.0
2022-10-05 14:30:00,81.11,81.3,80.9,81.27,1251076.0,73.8019,73.9748,73.6108,73.9475,1251076.0
2022-10-05 15:00:00,81.28,81.63,81.27,81.42,1087139.0,73.9566,74.2751,73.9475,74.084,1087139.0
2022-10-05 15:30:00,81.42,81.51,80.91,81.05,3703045.0,74.084,74.1659,73.6199,73.7473,3703045.0
2022-10-06 09:30:00,80.35,82.28,80.28,82.15,3837402.0,73.1104,74.8665,73.0467,74.7482,3837402.0
2022-10-06 10:00:00,82.16,82.16,81.35,81.37,2143121.0,74.7573,74.7573,74.0203,74.0385,2143121.0
2022-10-06 10:30:00,81.36,81.99,81.2,81.76,1309840.0,74.0294,74.6026,73.8838,74.3933,1309840.0
2022-10-06 11:00:00,81.75,81.98,81.57,81.81,1422695.0,74.3842,74.5935,74.2205,74.4388,1422695.0
2022-10-06 11:30:00,81.81,82.05,81.53,81.57,1885341.0,74.4388,74.6572,74.1841,74.2205,1885341.0
2022-10-06 12:00:00,81.55,82.02,81.53,82.0,898183.0,74.2023,74.6299,74.1841,74.6117,898183.0
2022-10-06 12:30:00,82.0,82.28,81.94,82.23,1025719.0,74.6117,74.8665,74.5571,74.821,1025719.0
2022-10-06 13:00:00,82.22,82.45,82.2,82.43,954172.0,74.8119,75.0212,74.7937,75.003,954172.0
2022-10-06 13:30:00,82.43,82.61,82.24,82.55,961277.0,75.003,75.1668,74.8301,75.1122,961277.0
2022-10-06 14:00:00,82.56,82.69,82.39,82.43,1241279.0,75.1213,75.2396,74.9666,75.003,1241279.0
2022-10-06 14:30:00,82.43,82.55,82.06,82.26,1063121.0,75.003,75.1122,74.6663,74.8483,1063121.0
2022-10-06 15:00:00,82.25,82.5,82.19,82.5,1648173.0,74.8392,75.0667,74.7846,75.0667,1648173.0
2022-10-06 15:30:00,82.5,82.65,82.33,82.45,3082016.0,75.0667,75.2032,74.912,75.0212,3082016.0
2022-10-07 09:30:00,82.61,83.28,82.34,82.47,3693520.0,75.1668,75.7764,74.9211,75.0394,3693520.0
2022-10-07 10:00:00,82.48,82.9,81.57,82.77,3308164.0,75.0485,75.4306,74.2205,75.3123,3308164.0
2022-10-07 10:30:00,82.78,83.22,82.5,83.17,1569957.0,75.3214,75.7218,75.0667,75.6763,1569957.0
2022-10-07 11:00:00,83.16,83.45,82.94,83.31,1367472.0,75.6672,75.9311,75.467,75.8037,1367472.0
2022-10-07 11:30:00,83.3,83.5,83.06,83.22,1447701.0,75.7946,75.9766,75.5762,75.7218,1447701.0
2022-10-07 12:00:00,83.21,83.54,83.18,83.23,1366314.0,75.7127,76.013,75.6854,75.7309,1366314.0
2022-10-07 12:30:00,83.22,83.23,82.62,82.84,1622830.0,75.7218,75.7309,75.1759,75.376,1622830.0
2022-10-07 13:00:00,82.84,83.11,82.65,83.02,1583739.0,75.376,75.6217,75.2032,75.5398,1583739.0
2022-10-07 13:30:00,83.02,83.11,82.75,82.82,797908.0,75.5398,75.6217,75.2941,75.3578,797908.0
2022-10-07 14:00:00,82.82,82.83,82.4,82.5,854000.0,75.3578,75.3669,74.9757,75.0667,854000.0
2022-10-07 14:30:00,82.48,82.57,82.25,82.27,1095692.0,75.0485,75.1304,74.8392,74.8574,1095692.0
2022-10-07 15:00:00,82.26,82.34,81.26,81.36,2574235.0,74.8483,74.9211,73.9384,74.0294,2574235.0
2022-10-07 15:30:00,81.36,81.97,81.21,81.83,3508799.0,74.0294,74.5844,73.8929,74.457,3508799.0
2022-10-10 09:30:00,82.12,82.82,81.55,81.57,3256728.0,74.7209,75.3578,74.2023,74.2205,3256728.0
2022-10-10 10:00:00,81.57,81.79,81.33,81.73,1616954.0,74.2205,74.4206,74.0021,74.366,1616954.0
2022-10-10 10:30:00,81.72,81.73,80.24,80.41,2084159.0,74.357,74.366,73.0103,73.165,2084159.0
2022-10-10 11:00:00,80.41,80.75,79.86,80.29,2227799.0,73.165,73.4743,72.6645,73.0558,2227799.0
2022-10-10 11:30:00,80.29,80.67,80.08,80.56,1367415.0,73.0558,73.4016,72.8647,73.3015,1367415.0
2022-10-10 12:00:00,80.56,80.82,80.36,80.44,659964.0,73.3015,73.538,73.1195,73.1923,659964.0
2022-10-10 12:30:00,80.44,80.63,80.33,80.52,709433.0,73.1923,73.3652,73.0922,73.2651,709433.0
2022-10-10 13:00:00,80.52,80.55,80.23,80.32,1084939.0,73.2651,73.2924,73.0012,73.0831,1084939.0
2022-10-10 13:30:00,80.32,81.21,80.3,80.98,1148001.0,73.0831,73.8929,73.0649,73.6836,1148001.0
2022-10-10 14:00:00,80.98,81.04,80.04,80.09,1093672.0,73.6836,73.7382,72.8283,72.8738,1093672.0
2022-10-10 14:30:00,80.09,80.2,79.89,80.05,921223.0,72.8738,72.9739,72.6918,72.8374,921223.0
2022-10-10 15:00:00,80.03,80.27,79.92,80.04,1096268.0,72.8192,73.0376,72.7191,72.8283,1096268.0
2022-10-10 15:30:00,80.04,80.43,79.93,80.08,2451415.0,72.8283,73.1832,72.7282,72.8647,2451415.0
2022-10-11 09:30:00,78.62,79.62,78.43,78.83,3463383.0,71.5363,72.4462,71.3634,71.7273,3463383.0
2022-10-11 10:00:00,78.84,78.89,78.29,78.55,2955428.0,71.7364,71.7819,71.236,71.4726,2955428.0
2022-10-11 10:30:00,78.54,79.33,78.36,78.98,1401941.0,71.4635,72.1823,71.2997,71.8638,1401941.0
2022-10-11 11:00:00,78.97,79.86,78.95,79.74,1214546.0,71.8547,72.6645,71.8365,72.5553,1214546.0
2022-10-11 11:30:00,79.75,80.12,79.69,80.11,2420340.0,72.5644,72.9011,72.5099,72.892,2420340.0
2022-10-11 12:00:00,80.12,80.59,79.91,80.54,1490423.0,72.9011,73.3288,72.71,73.2833,1490423.0
2022-10-11 12:30:00,80.54,80.85,80.54,80.69,1489149.0,73.2833,73.5653,73.2833,73.4198,1489149.0
2022-10-11 13:00:00,80.69,80.76,80.56,80.66,969689.0,73.4198,73.4834,73.3015,73.3925,969689.0
2022-10-11 13:30:00,80.66,80.73,80.54,80.69,1013800.0,73.3925,73.4561,73.2833,73.4198,1013800.0
2022-10-11 14:00:00,80.69,80.73,80.22,80.38,760221.0,73.4198,73.4561,72.9921,73.1377,760221.0
2022-10-11 14:30:00,80.39,80.56,79.42,79.45,1234774.0,73.1468,73.3015,72.2642,72.2915,1234774.0
2022-10-11 15:00:00,79.45,79.5,79.08,79.4,1575801.0,72.2915,72.337,71.9548,72.246,1575801.0
2022-10-11 15:30:00,79.4,79.69,79.13,79.5,3012074.0,72.246,72.5099,72.0003,72.337,3012074.0
2022-10-12 09:30:00,78.96,79.43,78.51,79.08,1898780.0,71.8456,72.2733,71.4362,71.9548,1898780.0
2022-10-12 10:00:00,79.09,79.31,78.44,78.72,1476346.0,71.9639,72.1641,71.3725,71.6273,1476346.0
2022-10-12 10:30:00,78.71,79.39,78.65,79.31,1656366.0,71.6182,72.2369,71.5636,72.1641,1656366.0
2022-10-12 11:00:00,79.31,79.92,79.25,79.72,1474381.0,72.1641,72.7191,72.1095,72.5372,1474381.0
2022-10-12 11:30:00,79.73,80.03,79.43,79.74,1413778.0,72.5463,72.8192,72.2733,72.5553,1413778.0
2022-10-12 12:00:00,79.74,79.91,79.52,79.86,931938.0,72.5553,72.71,72.3552,72.6645,931938.0
2022-10-12 12:30:00,79.88,80.19,79.72,80.11,909159.0,72.6827,72.9648,72.5372,72.892,909159.0
2022-10-12 13:00:00,80.11,80.39,80.09,80.35,792465.0,72.892,73.1468,72.8738,73.1104,792465.0
2022-10-12 13:30:00,80.36,80.57,80.23,80.41,687553.0,73.1195,73.3106,73.0012,73.165,687553.0
2022-10-12 14:00:00,80.41,80.59,80.22,80.5,1274369.0,73.165,73.3288,72.9921,73.2469,1274369.0
2022-10-12 14:30:00,80.51,80.68,80.23,80.3,821325.0,73.256,73.4107,73.0012,73.0649,821325.0
2022-10-12 15:00:00,80.29,80.47,80.23,80.42,1261821.0,73.0558,73.2196,73.0012,73.1741,1261821.0
2022-10-12 15:30:00,80.41,80.59,80.1,80.13,2251893.0,73.165,73.3288,72.8829,72.9102,2251893.0
2022-10-13 09:30:00,79.07,80.81,79.05,80.45,4060778.0,71.9457,73.5289,71.9275,73.2014,4060778.0
2022-10-13 10:00:00,80.45,81.01,80.15,80.2,2292795.0,73.2014,73.7109,72.9284,72.9739,2292795.0
2022-10-13 10:30:00,80.2,82.0,80.19,81.88,2750095.0,72.9739,74.6117,72.9648,74.5025,2750095.0
2022-10-13 11:00:00,81.88,83.39,81.75,82.65,3529861.0,74.5025,75.8765,74.3842,75.2032,3529861.0
2022-10-13 11:30:00,82.66,83.5,82.63,83.13,2663985.0,75.2123,75.9766,75.185,75.6399,2663985.0
2022-10-13 12:00:00,83.14,83.31,82.37,82.58,1566050.0,75.649,75.8037,74.9484,75.1395,1566050.0
2022-10-13 12:30:00,82.59,83.32,82.52,83.14,1738429.0,75.1486,75.8128,75.0849,75.649,1738429.0
2022-10-13 13:00:00,83.14,83.71,83.07,83.55,1167267.0,75.649,76.1676,75.5853,76.0221,1167267.0
2022-10-13 13:30:00,83.56,83.67,83.37,83.4,1279382.0,76.0312,76.1313,75.8583,75.8856,1279382.0
2022-10-13 14:00:00,83.4,83.4,83.07,83.1,1035978.0,75.8856,75.8856,75.5853,75.6126,1035978.0
2022-10-13 14:30:00,83.1,83.7,83.09,83.64,1144219.0,75.6126,76.1586,75.6035,76.104,1144219.0
2022-10-13 15:00:00,83.63,83.66,83.3,83.37,1597314.0,76.0949,76.1222,75.7946,75.8583,1597314.0
2022-10-13 15:30:00,83.36,83.67,83.09,83.38,4212958.0,75.8492,76.1313,75.6035,75.8674,4212958.0
2022-10-14 09:30:00,82.51,83.68,82.22,82.42,4637404.0,75.0758,76.1404,74.8119,74.9939,4637404.0
2022-10-14 10:00:00,82.43,82.57,80.8,81.18,3839565.0,75.003,75.1304,73.5198,73.8656,3839565.0
2022-10-14 10:30:00,81.17,81.54,80.82,81.26,1969489.0,73.8565,74.1932,73.538,73.9384,1969489.0
2022-10-14 11:00:00,81.27,81.59,81.11,81.58,1474304.0,73.9475,74.2387,73.8019,74.2296,1474304.0
2022-10-14 11:30:00,81.58,81.59,81.09,81.28,1198523.0,74.2296,74.2387,73.7837,73.9566,1198523.0
2022-10-14 12:00:00,81.28,81.62,80.94,81.27,1028191.0,73.9566,74.266,73.6472,73.9475,1028191.0
2022-10-14 12:30:00,81.27,81.53,80.97,81.02,725128.0,73.9475,74.1841,73.6745,73.72,725128.0
2022-10-14 13:00:00,81.03,81.17,80.64,80.86,822659.0,73.7291,73.8565,73.3743,73.5744,822659.0
2022-10-14 13:30:00,80.86,81.05,80.72,80.96,467505.0,73.5744,73.7473,73.4471,73.6654,467505.0
2022-10-14 14:00:00,80.97,80.97,80.3,80.41,745852.0,73.6745,73.6745,73.0649,73.165,745852.0
2022-10-14 14:30:00,80.4,80.5,80.22,80.44,1648172.0,73.1559,73.2469,72.9921,73.1923,1648172.0
2022-10-14 15:00:00,80.43,80.68,80.12,80.54,1358570.0,73.1832,73.4107,72.9011,73.2833,1358570.0
2022-10-14 15:30:00,80.53,80.84,80.21,80.34,3524499.0,73.2742,73.5562,72.983,73.1013,3524499.0
2022-10-17 09:30:00,81.54,82.62,81.43,81.63,3786656.0,74.1932,75.1759,74.0931,74.2751,3786656.0
2022-10-17 10:00:00,81.64,82.28,81.63,82.02,1636621.0,74.2842,74.8665,74.2751,74.6299,1636621.0
2022-10-17 10:30:00,82.02,82.18,81.06,81.37,1354152.0,74.6299,74.7755,73.7564,74.0385,1354152.0
2022-10-17 11:00:00,81.39,81.73,81.3,81.65,976303.0,74.0567,74.366,73.9748,74.2933,976303.0
2022-10-17 11:30:00,81.65,81.84,81.44,81.7,877700.0,74.2933,74.4661,74.1022,74.3388,877700.0
2022-10-17 12:00:00,81.7,81.92,81.5,81.78,722324.0,74.3388,74.5389,74.1568,74.4115,722324.0
2022-10-17 12:30:00,81.78,81.9,81.52,81.8,630546.0,74.4115,74.5207,74.175,74.4297,630546.0
2022-10-17 13:00:00,81.81,81.97,81.61,81.82,930034.0,74.4388,74.5844,74.2569,74.4479,930034.0
2022-10-17 13:30:00,81.81,81.89,81.61,81.61,434893.0,74.4388,74.5116,74.2569,74.2569,434893.0
2022-10-17 14:00:00,81.61,81.7,81.05,81.36,916616.0,74.2569,74.3388,73.7473,74.0294,916616.0
2022-10-17 14:30:00,81.36,81.55,81.29,81.45,632292.0,74.0294,74.2023,73.9657,74.1113,632292.0
2022-10-17 15:00:00,81.45,81.59,81.34,81.56,687138.0,74.1113,74.2387,74.0112,74.2114,687138.0
2022-10-17 15:30:00,81.55,81.68,81.2,81.3,2660132.0,74.2023,74.3206,73.8838,73.9748,2660132.0
2022-10-18 09:30:00,81.95,82.75,81.84,81.87,4058495.0,74.5662,75.2941,74.4661,74.4934,4058495.0
2022-10-18 10:00:00,81.88,82.38,81.67,81.71,1918767.0,74.5025,74.9575,74.3115,74.3479,1918767.0
2022-10-18 10:30:00,81.73,81.77,81.29,81.35,2180197.0,74.366,74.4024,73.9657,74.0203,2180197.0
2022-10-18 11:00:00,81.35,81.42,80.68,80.84,1707159.0,74.0203,74.084,73.4107,73.5562,1707159.0
2022-10-18 11:30:00,80.84,81.02,80.41,80.92,1086272.0,73.5562,73.72,73.165,73.629,1086272.0
2022-10-18 12:00:00,80.91,81.44,80.88,81.27,977702.0,73.6199,74.1022,73.5926,73.9475,977702.0
2022-10-18 12:30:00,81.28,81.87,81.22,81.77,883318.0,73.9566,74.4934,73.902,74.4024,883318.0
2022-10-18 13:00:00,81.78,82.42,81.6,82.41,1241544.0,74.4115,74.9939,74.2478,74.9848,1241544.0
2022-10-18 13:30:00,82.41,82.41,81.99,82.06,919687.0,74.9848,74.9848,74.6026,74.6663,919687.0
2022-10-18 14:00:00,82.05,82.12,81.69,81.9,1132621.0,74.6572,74.7209,74.3297,74.5207,1132621.0
2022-10-18 14:30:00,81.91,81.95,81.31,81.65,1001256.0,74.5298,74.5662,73.9839,74.2933,1001256.0
2022-10-18 15:00:00,81.65,81.93,81.45,81.75,1058830.0,74.2933,74.548,74.1113,74.3842,1058830.0
2022-10-18 15:30:00,81.75,82.04,81.68,82.02,2794228.0,74.3842,74.6481,74.3206,74.6299,2794228.0
2022-10-19 09:30:00,82.3,83.64,82.2,83.11,4203527.0,74.8847,76.104,74.7937,75.6217,4203527.0
2022-10-19 10:00:00,83.1,83.95,82.89,83.88,1982020.0,75.6126,76.386,75.4215,76.3223,1982020.0
2022-10-19 10:30:00,83.88,83.98,83.41,83.59,1585287.0,76.3223,76.4133,75.8947,76.0585,1585287.0
2022-10-19 11:00:00,83.59,84.02,83.55,83.92,1427242.0,76.0585,76.4497,76.0221,76.3587,1427242.0
2022-10-19 11:30:00,83.92,84.29,83.71,84.05,1404478.0,76.3587,76.6954,76.1676,76.477,1404478.0
2022-10-19 12:00:00,84.04,84.08,83.74,83.98,991258.0,76.4679,76.5043,76.1949,76.4133,991258.0
2022-10-19 12:30:00,83.98,84.18,83.53,83.76,1133303.0,76.4133,76.5953,76.0039,76.2131,1133303.0
2022-10-19 13:00:00,83.77,83.99,83.49,83.95,1529862.0,76.2222,76.4224,75.9675,76.386,1529862.0
2022-10-19 13:30:00,83.95,84.47,83.86,84.36,1536767.0,76.386,76.8592,76.3041,76.7591,1536767.0
2022-10-19 14:00:00,84.36,84.61,84.28,84.35,1637098.0,76.7591,76.9866,76.6863,76.75,1637098.0
2022-10-19 14:30:00,84.35,84.51,84.27,84.32,1326019.0,76.75,76.8956,76.6772,76.7227,1326019.0
2022-10-19 15:00:00,84.33,84.72,84.28,84.54,2024310.0,76.7318,77.0866,76.6863,76.9229,2024310.0
2022-10-19 15:30:00,84.55,84.55,84.01,84.4,4248290.0,76.932,76.932,76.4406,76.7955,4248290.0
2022-10-20 09:30:00,85.23,85.43,84.66,85.02,3660548.0,77.5507,77.7327,77.0321,77.3596,3660548.0
2022-10-20 10:00:00,85.02,85.56,84.97,85.52,1660879.0,77.3596,77.851,77.3141,77.8146,1660879.0
2022-10-20 10:30:00,85.52,85.74,85.3,85.72,1646470.0,77.8146,78.0147,77.6144,77.9965,1646470.0
2022-10-20 11:00:00,85.71,85.83,85.2,85.32,1662690.0,77.9874,78.0966,77.5234,77.6326,1662690.0
2022-10-20 11:30:00,85.33,85.45,84.89,84.9,1431697.0,77.6417,77.7509,77.2413,77.2504,1431697.0
2022-10-20 12:00:00,84.91,84.93,84.5,84.63,1636744.0,77.2595,77.2777,76.8865,77.0048,1636744.0
2022-10-20 12:30:00,84.62,85.02,84.56,84.86,1159509.0,76.9957,77.3596,76.9411,77.214,1159509.0
2022-10-20 13:00:00,84.84,84.97,84.45,84.64,1312979.0,77.1958,77.3141,76.841,77.0139,1312979.0
2022-10-20 13:30:00,84.64,84.75,84.21,84.54,1107993.0,77.0139,77.1139,76.6226,76.9229,1107993.0
2022-10-20 14:00:00,84.53,84.54,84.0,84.0,1352261.0,76.9138,76.9229,76.4315,76.4315,1352261.0
2022-10-20 14:30:00,83.99,84.54,83.98,84.46,1409821.0,76.4224,76.9229,76.4133,76.8501,1409821.0
2022-10-20 15:00:00,84.45,84.8,84.45,84.67,1491772.0,76.841,77.1594,76.841,77.0412,1491772.0
2022-10-20 15:30:00,84.67,84.83,84.19,84.49,2378461.0,77.0412,77.1867,76.6044,76.8774,2378461.0
2022-10-21 09:30:00,84.96,85.93,84.74,85.81,3548220.0,77.305,78.1876,77.1048,78.0784,3548220.0
2022-10-21 10:00:00,85.81,86.38,85.58,85.71,1936304.0,78.0784,78.5971,77.8692,77.9874,1936304.0
2022-10-21 10:30:00,85.71,85.82,85.23,85.53,1655602.0,77.9874,78.0875,77.5507,77.8237,1655602.0
2022-10-21 11:00:00,85.53,85.93,85.03,85.8,1605852.0,77.8237,78.1876,77.3687,78.0693,1605852.0
2022-10-21 11:30:00,85.81,86.5,85.8,86.46,1526856.0,78.0784,78.7063,78.0693,78.6699,1526856.0
2022-10-21 12:00:00,86.46,86.6,86.1,86.26,1434262.0,78.6699,78.7973,78.3423,78.4879,1434262.0
2022-10-21 12:30:00,86.27,86.79,86.23,86.62,1089013.0,78.497,78.9701,78.4606,78.8155,1089013.0
2022-10-21 13:00:00,86.63,86.75,86.41,86.56,1195741.0,78.8246,78.9337,78.6244,78.7609,1195741.0
2022-10-21 13:30:00,86.56,86.83,86.45,86.78,771725.0,78.7609,79.0065,78.6608,78.961,771725.0
2022-10-21 14:00:00,86.79,86.85,86.6,86.82,1048838.0,78.9701,79.0247,78.7973,78.9974,1048838.0
2022-10-21 14:30:00,86.82,86.92,86.69,86.86,1118246.0,78.9974,79.0884,78.8791,79.0338,1118246.0
2022-10-21 15:00:00,86.85,87.1,86.82,87.03,1457219.0,79.0247,79.2522,78.9974,79.1885,1457219.0
2022-10-21 15:30:00,87.02,87.02,86.75,86.94,3789988.0,79.1794,79.1794,78.9337,79.1066,3789988.0
2022-10-24 09:30:00,86.88,87.95,86.41,87.82,3739963.0,79.052,80.0256,78.6244,79.9073,3739963.0
2022-10-24 10:00:00,87.82,87.84,86.73,87.33,1605663.0,79.9073,79.9255,78.9155,79.4615,1605663.0
2022-10-24 10:30:00,87.31,87.89,87.13,87.57,1536962.0,79.4433,79.971,79.2795,79.6799,1536962.0
2022-10-24 11:00:00,87.58,87.6,87.07,87.2,1428024.0,79.689,79.7072,79.2249,79.3432,1428024.0
2022-10-24 11:30:00,87.2,87.47,86.91,87.37,1224962.0,79.3432,79.5889,79.0793,79.4979,1224962.0
2022-10-24 12:00:00,87.39,87.52,87.29,87.44,844529.0,79.5161,79.6344,79.4251,79.5616,844529.0
2022-10-24 12:30:00,87.45,87.61,87.32,87.5,638268.0,79.5707,79.7163,79.4524,79.6162,638268.0
2022-10-24 13:00:00,87.5,87.5,87.26,87.31,691701.0,79.6162,79.6162,79.3978,79.4433,691701.0
2022-10-24 13:30:00,87.31,87.48,87.26,87.39,756879.0,79.4433,79.598,79.3978,79.5161,756879.0
2022-10-24 14:00:00,87.4,87.48,87.1,87.19,828010.0,79.5252,79.598,79.2522,79.3341,828010.0
2022-10-24 14:30:00,87.19,87.44,87.08,87.39,952933.0,79.3341,79.5616,79.234,79.5161,952933.0
2022-10-24 15:00:00,87.38,87.6,87.28,87.56,1164398.0,79.507,79.7072,79.416,79.6708,1164398.0
2022-10-24 15:30:00,87.57,87.59,87.1,87.36,3185521.0,79.6799,79.6981,79.2522,79.4888,3185521.0
2022-10-25 09:30:00,87.0,87.83,86.53,87.52,2915254.0,79.1612,79.9164,78.7336,79.6344,2915254.0
2022-10-25 10:00:00,87.53,87.83,87.19,87.81,1282538.0,79.6435,79.9164,79.3341,79.8982,1282538.0
2022-10-25 10:30:00,87.82,87.83,87.18,87.19,1051845.0,79.9073,79.9164,79.325,79.3341,1051845.0
2022-10-25 11:00:00,87.2,87.49,86.96,86.96,1057869.0,79.3432,79.6071,79.1248,79.1248,1057869.0
2022-10-25 11:30:00,86.97,87.26,86.88,87.19,855141.0,79.1339,79.3978,79.052,79.3341,855141.0
2022-10-25 12:00:00,87.2,87.23,86.84,86.87,1463237.0,79.3432,79.3705,79.0156,79.0429,1463237.0
2022-10-25 12:30:00,86.88,87.18,86.85,87.17,1062952.0,79.052,79.325,79.0247,79.3159,1062952.0
2022-10-25 13:00:00,87.17,87.26,86.88,86.91,665493.0,79.3159,79.3978,79.052,79.0793,665493.0
2022-10-25 13:30:00,86.92,87.04,86.75,86.9,654207.0,79.0884,79.1976,78.9337,79.0702,654207.0
2022-10-25 14:00:00,86.9,87.14,86.88,87.12,720584.0,79.0702,79.2886,79.052,79.2704,720584.0
2022-10-25 14:30:00,87.13,87.23,86.73,86.76,639349.0,79.2795,79.3705,78.9155,78.9428,639349.0
2022-10-25 15:00:00,86.76,87.21,86.75,87.2,782539.0,78.9428,79.3523,78.9337,79.3432,782539.0
2022-10-25 15:30:00,87.2,87.48,87.17,87.43,2007880.0,79.3432,79.598,79.3159,79.5525,2007880.0
2022-10-26 09:30:00,87.75,88.88,87.7,87.91,3760236.0,79.8436,80.8718,79.7981,79.9892,3760236.0
2022-10-26 10:00:00,87.91,88.76,87.83,88.61,2063041.0,79.9892,80.7626,79.9164,80.6262,2063041.0
2022-10-26 10:30:00,88.59,89.12,88.5,88.93,1648944.0,80.608,81.0902,80.5261,80.9173,1648944.0
2022-10-26 11:00:00,88.93,89.32,88.93,89.14,1295913.0,80.9173,81.2722,80.9173,81.1084,1295913.0
2022-10-26 11:30:00,89.14,89.23,88.98,89.11,770475.0,81.1084,81.1903,80.9628,81.0811,770475.0
2022-10-26 12:00:00,89.11,89.2,88.99,89.12,887194.0,81.0811,81.163,80.9719,81.0902,887194.0
2022-10-26 12:30:00,89.12,89.26,88.81,88.92,862788.0,81.0902,81.2176,80.8081,80.9082,862788.0
2022-10-26 13:00:00,88.91,89.13,88.73,88.74,886052.0,80.8991,81.0993,80.7353,80.7444,886052.0
2022-10-26 13:30:00,88.74,88.86,88.49,88.79,835651.0,80.7444,80.8536,80.517,80.7899,835651.0
2022-10-26 14:00:00,88.8,89.1,88.77,88.85,668074.0,80.799,81.072,80.7717,80.8445,668074.0
2022-10-26 14:30:00,88.84,88.99,88.52,88.62,715626.0,80.8354,80.9719,80.5443,80.6353,715626.0
2022-10-26 15:00:00,88.61,88.71,88.41,88.68,1172316.0,80.6262,80.7171,80.4442,80.6898,1172316.0
2022-10-26 15:30:00,88.68,88.95,88.53,88.6,2606115.0,80.6898,80.9355,80.5534,80.6171,2606115.0
2022-10-27 09:30:00,89.84,90.44,89.2,89.56,3495526.0,81.7453,82.2913,81.163,81.4906,3495526.0
2022-10-27 10:00:00,89.56,90.25,89.51,90.1,1640318.0,81.4906,82.1184,81.4451,81.9819,1640318.0
2022-10-27 10:30:00,90.11,90.37,89.8,90.13,1541997.0,81.991,82.2276,81.7089,82.0092,1541997.0
2022-10-27 11:00:00,90.12,90.39,90.03,90.32,1137811.0,82.0001,82.2458,81.9182,82.1821,1137811.0
2022-10-27 11:30:00,90.31,90.32,89.51,89.92,1636655.0,82.173,82.1821,81.4451,81.8181,1636655.0
2022-10-27 12:00:00,89.91,90.23,89.55,89.58,1656557.0,81.809,82.1002,81.4815,81.5088,1656557.0
2022-10-27 12:30:00,89.57,90.12,89.57,90.1,692997.0,81.4997,82.0001,81.4997,81.9819,692997.0
2022-10-27 13:00:00,90.1,90.19,89.86,89.88,1205507.0,81.9819,82.0638,81.7635,81.7817,1205507.0
2022-10-27 13:30:00,89.88,89.97,89.7,89.75,732246.0,81.7817,81.8636,81.6179,81.6634,732246.0
2022-10-27 14:00:00,89.75,89.89,89.59,89.59,549735.0,81.6634,81.7908,81.5179,81.5179,549735.0
2022-10-27 14:30:00,89.58,89.6,89.07,89.09,971172.0,81.5088,81.527,81.0447,81.0629,971172.0
2022-10-27 15:00:00,89.09,89.24,88.82,89.09,1174250.0,81.0629,81.1994,80.8172,81.0629,1174250.0
2022-10-27 15:30:00,89.08,89.24,88.67,88.94,2364493.0,81.0538,81.1994,80.6807,80.9264,2364493.0
2022-10-28 09:30:00,89.9,90.63,89.17,89.71,4389160.0,81.7999,82.4642,81.1357,81.627,4389160.0
2022-10-28 10:00:00,89.72,89.86,88.56,89.04,2863620.0,81.6361,81.7635,80.5807,81.0174,2863620.0
2022-10-28 10:30:00,89.05,89.09,87.65,88.63,2268828.0,81.0265,81.0629,79.7527,80.6444,2268828.0
2022-10-28 11:00:00,88.64,88.67,88.1,88.22,1957498.0,80.6535,80.6807,80.1621,80.2713,1957498.0
2022-10-28 11:30:00,88.22,88.73,87.94,88.65,1004607.0,80.2713,80.7353,80.0165,80.6626,1004607.0
2022-10-28 12:00:00,88.64,89.09,88.5,89.09,816068.0,80.6535,81.0629,80.5261,81.0629,816068.0
2022-10-28 12:30:00,89.09,89.2,88.85,88.86,928520.0,81.0629,81.163,80.8445,80.8536,928520.0
2022-10-28 13:00:00,88.86,89.11,88.84,89.02,670676.0,80.8536,81.0811,80.8354,80.9992,670676.0
2022-10-28 13:30:00,89.03,89.24,88.9,89.2,773847.0,81.0083,81.1994,80.89,81.163,773847.0
2022-10-28 14:00:00,89.2,89.29,88.97,89.09,799271.0,81.163,81.2449,80.9537,81.0629,799271.0
2022-10-28 14:30:00,89.09,89.41,89.07,89.4,627102.0,81.0629,81.3541,81.0447,81.345,627102.0
2022-10-28 15:00:00,89.41,89.49,88.96,89.1,985885.0,81.3541,81.4269,80.9446,81.072,985885.0
2022-10-28 15:30:00,89.09,89.36,88.99,89.27,1922823.0,81.0629,81.3086,80.9719,81.2267,1922823.0
2022-10-31 09:30:00,88.37,90.18,88.27,89.76,3379972.0,80.4078,82.0547,80.3168,81.6725,3379972.0
2022-10-31 10:00:00,89.76,90.76,89.76,90.59,1564192.0,81.6725,82.5824,81.6725,82.4278,1564192.0
2022-10-31 10:30:00,90.59,91.18,90.56,90.96,1671569.0,82.4278,82.9646,82.4005,82.7644,1671569.0
2022-10-31 11:00:00,90.96,91.04,90.64,90.82,1086359.0,82.7644,82.8372,82.4732,82.637,1086359.0
2022-10-31 11:30:00,90.82,90.94,89.83,90.16,3800326.0,82.637,82.7462,81.7362,82.0365,3800326.0
2022-10-31 12:00:00,90.16,90.28,89.31,89.64,4346157.0,82.0365,82.1457,81.2631,81.5634,4346157.0
2022-10-31 12:30:00,89.63,89.69,89.0,89.54,1353357.0,81.5543,81.6088,80.981,81.4724,1353357.0
2022-10-31 13:00:00,89.56,90.01,89.55,89.96,1217839.0,81.4906,81.9,81.4815,81.8545,1217839.0
2022-10-31 13:30:00,89.95,90.2,89.83,90.07,807612.0,81.8454,82.0729,81.7362,81.9546,807612.0
2022-10-31 14:00:00,90.09,90.58,90.05,90.44,1310338.0,81.9728,82.4187,81.9364,82.2913,1310338.0
2022-10-31 14:30:00,90.44,90.61,90.34,90.42,965895.0,82.2913,82.446,82.2003,82.2731,965895.0
2022-10-31 15:00:00,90.43,90.46,90.16,90.41,1290802.0,82.2822,82.3095,82.0365,82.264,1290802.0
2022-10-31 15:30:00,90.41,90.51,89.92,89.99,2531172.0,82.264,82.355,81.8181,81.8818,2531172.0
2022-11-01 09:30:00,91.51,91.55,90.69,90.95,3466299.0,83.2649,83.3013,82.5187,82.7553,3466299.0
2022-11-01 10:00:00,90.94,91.2,90.55,91.06,1974706.0,82.7462,82.9828,82.3914,82.8554,1974706.0
2022-11-01 10:30:00,91.06,91.2,90.32,90.36,1309101.0,82.8554,82.9828,82.1821,82.2185,1309101.0
2022-11-01 11:00:00,90.37,90.96,90.35,90.93,1362014.0,82.2276,82.7644,82.2094,82.7371,1362014.0
2022-11-01 11:30:00,90.93,91.03,90.67,90.97,807719.0,82.7371,82.8281,82.5005,82.7735,807719.0
2022-11-01 12:00:00,90.96,91.3,90.91,91.13,1702867.0,82.7644,83.0738,82.7189,82.9191,1702867.0
2022-11-01 12:30:00,91.13,91.31,90.88,90.98,855773.0,82.9191,83.0829,82.6916,82.7826,855773.0
2022-11-01 13:00:00,90.99,91.26,90.89,91.09,614445.0,82.7917,83.0374,82.7007,82.8827,614445.0
2022-11-01 13:30:00,91.09,91.09,90.83,90.95,574969.0,82.8827,82.8827,82.6461,82.7553,574969.0
2022-11-01 14:00:00,90.95,90.99,90.82,90.99,604493.0,82.7553,82.7917,82.637,82.7917,604493.0
2022-11-01 14:30:00,90.99,91.2,90.79,91.18,778194.0,82.7917,82.9828,82.6097,82.9646,778194.0
2022-11-01 15:00:00,91.18,91.26,90.9,90.91,820440.0,82.9646,83.0374,82.7098,82.7189,820440.0
2022-11-01 15:30:00,90.92,91.07,90.79,90.86,1831677.0,82.728,82.8645,82.6097,82.6734,1831677.0
2022-11-02 09:30:00,90.6,90.6,89.14,89.15,2471263.0,82.4369,82.4369,81.1084,81.1175,2471263.0
2022-11-02 10:00:00,89.14,89.56,88.95,89.2,1511673.0,81.1084,81.4906,80.9355,81.163,1511673.0
2022-11-02 10:30:00,89.2,89.81,89.15,89.79,1205460.0,81.163,81.718,81.1175,81.6998,1205460.0
2022-11-02 11:00:00,89.79,90.47,89.79,90.33,1125424.0,81.6998,82.3186,81.6998,82.1912,1125424.0
2022-11-02 11:30:00,90.33,90.78,90.3,90.7,976543.0,82.1912,82.6006,82.1639,82.5278,976543.0
2022-11-02 12:00:00,90.7,90.82,90.14,90.35,1232325.0,82.5278,82.637,82.0183,82.2094,1232325.0
2022-11-02 12:30:00,90.36,90.45,90.19,90.3,528023.0,82.2185,82.3004,82.0638,82.1639,528023.0
2022-11-02 13:00:00,90.3,90.36,89.97,90.03,525475.0,82.1639,82.2185,81.8636,81.9182,525475.0
2022-11-02 13:30:00,90.03,90.5,90.01,90.34,786790.0,81.9182,82.3459,81.9,82.2003,786790.0
2022-11-02 14:00:00,90.34,91.01,90.15,90.84,3082758.0,82.2003,82.8099,82.0274,82.6552,3082758.0
2022-11-02 14:30:00,90.86,91.05,89.08,89.69,4161867.0,82.6734,82.8463,81.0538,81.6088,4161867.0
2022-11-02 15:00:00,89.69,90.12,88.58,88.77,2617651.0,81.6088,82.0001,80.5989,80.7717,2617651.0
2022-11-02 15:30:00,88.74,88.96,88.47,88.65,3775284.0,80.7444,80.9446,80.4988,80.6626,3775284.0
2022-11-03 09:30:00,88.05,89.88,87.89,88.87,4101516.0,80.1166,81.7817,79.971,80.8627,4101516.0
2022-11-03 10:00:00,88.88,89.23,88.51,89.2,2236601.0,80.8718,81.1903,80.5352,81.163,2236601.0
2022-11-03 10:30:00,89.2,89.99,89.09,89.96,1601059.0,81.163,81.8818,81.0629,81.8545,1601059.0
2022-11-03 11:00:00,89.97,90.12,89.57,89.96,862237.0,81.8636,82.0001,81.4997,81.8545,862237.0
2022-11-03 11:30:00,89.94,90.26,89.75,90.17,979074.0,81.8363,82.1275,81.6634,82.0456,979074.0
2022-11-03 12:00:00,90.17,90.74,90.14,90.71,786849.0,82.0456,82.5642,82.0183,82.5369,786849.0
2022-11-03 12:30:00,90.7,90.79,90.28,90.59,870572.0,82.5278,82.6097,82.1457,82.4278,870572.0
2022-11-03 13:00:00,90.58,90.72,90.49,90.58,514046.0,82.4187,82.546,82.3368,82.4187,514046.0
2022-11-03 13:30:00,90.58,90.59,90.19,90.23,610231.0,82.4187,82.4278,82.0638,82.1002,610231.0
2022-11-03 14:00:00,90.24,90.41,90.07,90.34,566468.0,82.1093,82.264,81.9546,82.2003,566468.0
2022-11-03 14:30:00,90.34,90.58,90.22,90.54,580357.0,82.2003,82.4187,82.0911,82.3823,580357.0
2022-11-03 15:00:00,90.54,90.78,90.52,90.78,1124806.0,82.3823,82.6006,82.3641,82.6006,1124806.0
2022-11-03 15:30:00,90.77,90.83,90.31,90.32,2611938.0,82.5915,82.6461,82.173,82.1821,2611938.0
2022-11-04 09:30:00,92.28,93.02,91.43,92.1,6034934.0,83.9655,84.6388,83.1921,83.8017,6034934.0
2022-11-04 10:00:00,92.11,92.46,91.83,92.45,2163227.0,83.8108,84.1293,83.556,84.1202,2163227.0
2022-11-04 10:30:00,92.45,92.64,91.98,92.23,1568175.0,84.1202,84.293,83.6925,83.92,1568175.0
2022-11-04 11:00:00,92.23,92.31,91.37,91.41,1250519.0,83.92,83.9928,83.1375,83.1739,1250519.0
2022-11-04 11:30:00,91.4,91.58,90.52,90.59,1984181.0,83.1648,83.3286,82.3641,82.4278,1984181.0
2022-11-04 12:00:00,90.59,90.73,90.14,90.58,1781288.0,82.4278,82.5551,82.0183,82.4187,1781288.0
2022-11-04 12:30:00,90.57,90.76,90.16,90.61,1364735.0,82.4096,82.5824,82.0365,82.446,1364735.0
2022-11-04 13:00:00,90.62,91.06,90.5,90.97,990045.0,82.4551,82.8554,82.3459,82.7735,990045.0
2022-11-04 13:30:00,90.98,91.09,90.74,90.84,840980.0,82.7826,82.8827,82.5642,82.6552,840980.0
2022-11-04 14:00:00,90.84,91.09,90.44,91.01,1278993.0,82.6552,82.8827,82.2913,82.8099,1278993.0
2022-11-04 14:30:00,91.02,91.45,90.97,91.39,1066388.0,82.819,83.2103,82.7735,83.1557,1066388.0
2022-11-04 15:00:00,91.4,91.5,91.19,91.27,2243187.0,83.1648,83.2558,82.9737,83.0465,2243187.0
2022-11-04 15:30:00,91.27,91.54,91.14,91.43,3517212.0,83.0465,83.2922,82.9282,83.1921,3517212.0
2022-11-07 09:30:00,91.61,92.52,91.45,91.84,2754892.0,83.3559,84.1839,83.2103,83.5651,2754892.0
2022-11-07 10:00:00,91.86,92.78,91.85,92.66,1478502.0,83.5833,84.4204,83.5742,84.3112,1478502.0
2022-11-07 10:30:00,92.68,93.12,92.57,92.92,1226596.0,84.3294,84.7298,84.2294,84.5478,1226596.0
2022-11-07 11:00:00,92.93,93.25,92.87,93.18,1386946.0,84.5569,84.8481,84.5023,84.7844,1386946.0
2022-11-07 11:30:00,93.17,93.28,92.61,92.86,895915.0,84.7753,84.8754,84.2658,84.4932,895915.0
2022-11-07 12:00:00,92.86,93.23,92.72,93.15,886740.0,84.4932,84.8299,84.3658,84.7571,886740.0
2022-11-07 12:30:00,93.15,93.17,92.69,92.81,924753.0,84.7571,84.7753,84.3385,84.4477,924753.0
2022-11-07 13:00:00,92.81,93.05,92.79,92.92,864648.0,84.4477,84.6661,84.4295,84.5478,864648.0
2022-11-07 13:30:00,92.93,92.97,92.72,92.83,566540.0,84.5569,84.5933,84.3658,84.4659,566540.0
2022-11-07 14:00:00,92.84,93.14,92.82,93.05,684154.0,84.475,84.748,84.4568,84.6661,684154.0
2022-11-07 14:30:00,93.05,93.12,92.83,92.9,634903.0,84.6661,84.7298,84.4659,84.5296,634903.0
2022-11-07 15:00:00,92.9,93.14,92.9,93.07,953096.0,84.5296,84.748,84.5296,84.6843,953096.0
2022-11-07 15:30:00,93.07,93.09,92.83,93.01,2369588.0,84.6843,84.7025,84.4659,84.6297,2369588.0
2022-11-08 09:30:00,92.89,92.94,91.93,92.16,2277704.0,84.5205,84.566,83.647,83.8563,2277704.0
2022-11-08 10:00:00,92.16,92.7,92.14,92.68,1092561.0,83.8563,84.3476,83.8381,84.3294,1092561.0
2022-11-08 10:30:00,92.68,93.11,92.68,93.08,929158.0,84.3294,84.7207,84.3294,84.6934,929158.0
2022-11-08 11:00:00,93.09,93.21,92.69,92.7,854107.0,84.7025,84.8117,84.3385,84.3476,854107.0
2022-11-08 11:30:00,92.7,92.97,92.64,92.88,1057128.0,84.3476,84.5933,84.293,84.5114,1057128.0
2022-11-08 12:00:00,92.88,92.93,92.52,92.8,685186.0,84.5114,84.5569,84.1839,84.4386,685186.0
2022-11-08 12:30:00,92.79,93.11,92.77,92.96,644464.0,84.4295,84.7207,84.4113,84.5842,644464.0
2022-11-08 13:00:00,92.96,93.1,92.35,92.39,883133.0,84.5842,84.7116,84.0292,84.0656,883133.0
2022-11-08 13:30:00,92.38,92.61,92.26,92.45,965942.0,84.0565,84.2658,83.9473,84.1202,965942.0
2022-11-08 14:00:00,92.45,92.72,92.1,92.11,1083008.0,84.1202,84.3658,83.8017,83.8108,1083008.0
2022-11-08 14:30:00,92.12,92.97,92.1,92.81,1753357.0,83.8199,84.5933,83.8017,84.4477,1753357.0
2022-11-08 15:00:00,92.81,93.33,92.79,93.31,1751665.0,84.4477,84.9209,84.4295,84.9027,1751665.0
2022-11-08 15:30:00,93.31,93.48,92.98,93.05,3108747.0,84.9027,85.0574,84.6024,84.6661,3108747.0
2022-11-09 09:30:00,91.86,92.11,90.66,91.12,3541108.0,83.5833,83.8108,82.4914,82.91,3541108.0
2022-11-09 10:00:00,91.11,91.7,91.11,91.18,1642297.0,82.9009,83.4377,82.9009,82.9646,1642297.0
2022-11-09 10:30:00,91.18,91.57,90.29,90.52,2270389.0,82.9646,83.3195,82.1548,82.3641,2270389.0
2022-11-09 11:00:00,90.51,90.66,90.15,90.55,1351069.0,82.355,82.4914,82.0274,82.3914,1351069.0
2022-11-09 11:30:00,90.54,90.84,90.4,90.7,883592.0,82.3823,82.6552,82.2549,82.5278,883592.0
2022-11-09 12:00:00,90.7,90.81,90.31,90.33,670506.0,82.5278,82.6279,82.173,82.1912,670506.0
2022-11-09 12:30:00,90.33,90.57,90.22,90.52,1077333.0,82.1912,82.4096,82.0911,82.3641,1077333.0
2022-11-09 13:00:00,90.52,90.53,89.92,89.97,1801398.0,82.3641,82.3732,81.8181,81.8636,1801398.0
2022-11-09 13:30:00,89.97,89.97,89.44,89.61,1529280.0,81.8636,81.8636,81.3814,81.5361,1529280.0
2022-11-09 14:00:00,89.61,89.76,89.33,89.33,2075193.0,81.5361,81.6725,81.2813,81.2813,2075193.0
2022-11-09 14:30:00,89.34,89.34,88.63,88.71,2715107.0,81.2904,81.2904,80.6444,80.7171,2715107.0
2022-11-09 15:00:00,88.7,89.3,88.65,88.86,2158296.0,80.708,81.254,80.6626,80.8536,2158296.0
2022-11-09 15:30:00,88.87,88.9,88.33,88.57,4739682.0,80.8627,80.89,80.3714,80.5898,4739682.0
2022-11-10 09:30:00,90.4,90.44,88.5,89.86,5265003.0,82.2549,82.2913,80.5261,81.7635,5265003.0
2022-11-10 10:00:00,89.85,90.38,89.64,90.28,1976043.0,81.7544,82.2367,81.5634,82.1457,1976043.0
2022-11-10 10:30:00,90.28,90.53,89.93,90.51,1784546.0,82.1457,82.3732,81.8272,82.355,1784546.0
2022-11-10 11:00:00,90.52,90.57,89.87,90.15,1770993.0,82.3641,82.4096,81.7726,82.0274,1770993.0
2022-11-10 11:30:00,90.16,90.34,90.1,90.28,1186255.0,82.0365,82.2003,81.9819,82.1457,1186255.0
2022-11-10 12:00:00,90.29,90.29,89.63,89.71,1469679.0,82.1548,82.1548,81.5543,81.627,1469679.0
2022-11-10 12:30:00,89.7,89.83,89.35,89.49,1270260.0,81.6179,81.7362,81.2995,81.4269,1270260.0
2022-11-10 13:00:00,89.49,89.92,89.48,89.82,1045972.0,81.4269,81.8181,81.4178,81.7271,1045972.0
2022-11-10 13:30:00,89.82,89.95,89.59,89.8,908211.0,81.7271,81.8454,81.5179,81.7089,908211.0
2022-11-10 14:00:00,89.79,90.0,89.69,89.89,831079.0,81.6998,81.8909,81.6088,81.7908,831079.0
2022-11-10 14:30:00,89.9,90.03,89.82,89.99,1775843.0,81.7999,81.9182,81.7271,81.8818,1775843.0
2022-11-10 15:00:00,89.99,90.26,89.96,90.23,1593648.0,81.8818,82.1275,81.8545,82.1002,1593648.0
2022-11-10 15:30:00,90.23,90.6,90.08,90.48,2565581.0,82.1002,82.4369,81.9637,82.3277,2565581.0
2022-11-11 09:30:00,92.23,92.93,92.01,92.28,3309276.0,83.92,84.5569,83.7198,83.9655,3309276.0
2022-11-11 10:00:00,92.28,93.36,92.08,93.32,2118875.0,83.9655,84.9482,83.7835,84.9118,2118875.0
2022-11-11 10:30:00,93.33,93.57,93.29,93.36,2259388.0,84.9209,85.1393,84.8845,84.9482,2259388.0
2022-11-11 11:00:00,93.36,93.6,92.83,92.88,1194100.0,84.9482,85.1666,84.4659,84.5114,1194100.0
2022-11-11 11:30:00,92.87,92.95,92.31,92.32,1070269.0,84.5023,84.5751,83.9928,84.0019,1070269.0
2022-11-11 12:00:00,92.31,92.63,92.15,92.52,1048947.0,83.9928,84.2839,83.8472,84.1839,1048947.0
2022-11-11 12:30:00,92.52,93.01,92.51,92.84,1061453.0,84.1839,84.6297,84.1748,84.475,1061453.0
2022-11-11 13:00:00,92.84,93.24,92.81,93.21,558600.0,84.475,84.839,84.4477,84.8117,558600.0
2022-11-11 13:30:00,93.22,93.24,92.99,93.13,791153.0,84.8208,84.839,84.6115,84.7389,791153.0
2022-11-11 14:00:00,93.12,93.33,93.0,93.32,1007387.0,84.7298,84.9209,84.6206,84.9118,1007387.0
2022-11-11 14:30:00,93.31,93.52,93.28,93.41,789675.0,84.9027,85.0938,84.8754,84.9937,789675.0
2022-11-11 15:00:00,93.41,93.5,93.08,93.49,970287.0,84.9937,85.0756,84.6934,85.0665,970287.0
2022-11-11 15:30:00,93.48,93.61,93.15,93.3,4145305.0,85.0574,85.1756,84.7571,84.8936,4145305.0
2022-11-14 09:30:00,92.86,93.97,92.85,93.66,2616793.0,84.4932,85.5032,84.4841,85.2211,2616793.0
2022-11-14 10:00:00,93.66,94.4,93.63,94.32,1583576.0,85.2211,85.8945,85.1938,85.8217,1583576.0
2022-11-14 10:30:00,94.33,94.71,94.31,94.48,1462953.0,85.8308,86.1765,85.8126,85.9673,1462953.0
2022-11-14 11:00:00,94.48,94.59,93.78,94.11,1332775.0,85.9673,86.0674,85.3303,85.6306,1332775.0
2022-11-14 11:30:00,94.09,94.34,93.73,93.89,1486755.0,85.6124,85.8399,85.2848,85.4304,1486755.0
2022-11-14 12:00:00,93.89,94.1,93.65,93.94,1102411.0,85.4304,85.6215,85.212,85.4759,1102411.0
2022-11-14 12:30:00,93.93,94.19,93.52,93.63,871913.0,85.4668,85.7034,85.0938,85.1938,871913.0
2022-11-14 13:00:00,93.64,94.0,93.61,93.99,623827.0,85.2029,85.5305,85.1756,85.5214,623827.0
2022-11-14 13:30:00,93.99,94.23,93.93,94.15,726671.0,85.5214,85.7398,85.4668,85.667,726671.0
2022-11-14 14:00:00,94.14,94.31,94.07,94.2,685374.0,85.6579,85.8126,85.5942,85.7125,685374.0
2022-11-14 14:30:00,94.21,94.24,93.89,93.91,1221576.0,85.7216,85.7489,85.4304,85.4486,1221576.0
2022-11-14 15:00:00,93.9,94.02,93.47,93.65,1809575.0,85.4395,85.5487,85.0483,85.212,1809575.0
2022-11-14 15:30:00,93.64,93.77,92.95,93.03,4477318.0,85.2029,85.3212,84.5751,84.6479,4477318.0
2022-11-15 09:30:00,93.57,93.71,92.97,93.56,3221880.0,85.1393,85.2666,84.5933,85.1302,3221880.0
2022-11-15 10:00:00,93.56,93.78,93.39,93.67,1449572.0,85.1302,85.3303,84.9755,85.2302,1449572.0
2022-11-15 10:30:00,93.68,93.7,92.87,92.89,1597489.0,85.2393,85.2575,84.5023,84.5205,1597489.0
2022-11-15 11:00:00,92.88,93.29,92.84,93.24,1103755.0,84.5114,84.8845,84.475,84.839,1103755.0
2022-11-15 11:30:00,93.23,93.39,93.07,93.18,832641.0,84.8299,84.9755,84.6843,84.7844,832641.0
2022-11-15 12:00:00,93.19,93.27,93.02,93.2,788670.0,84.7935,84.8663,84.6388,84.8026,788670.0
2022-11-15 12:30:00,93.2,93.89,93.16,93.7,1458806.0,84.8026,85.4304,84.7662,85.2575,1458806.0
2022-11-15 13:00:00,93.71,93.93,93.06,93.29,1933569.0,85.2666,85.4668,84.6752,84.8845,1933569.0
2022-11-15 13:30:00,93.28,93.84,93.24,93.65,2729904.0,84.8754,85.3849,84.839,85.212,2729904.0
2022-11-15 14:00:00,93.66,94.17,93.54,93.62,2083664.0,85.2211,85.6852,85.112,85.1847,2083664.0
2022-11-15 14:30:00,93.61,93.95,93.51,93.85,1028314.0,85.1756,85.485,85.0847,85.394,1028314.0
2022-11-15 15:00:00,93.86,94.32,93.81,94.25,1076648.0,85.4031,85.8217,85.3576,85.758,1076648.0
2022-11-15 15:30:00,94.25,94.3,93.88,94.14,1954853.0,85.758,85.8035,85.4213,85.6579,1954853.0
2022-11-16 09:30:00,93.24,93.74,93.0,93.19,3377336.0,84.839,85.2939,84.6206,84.7935,3377336.0
2022-11-16 10:00:00,93.18,93.72,93.15,93.49,1652310.0,84.7844,85.2757,84.7571,85.0665,1652310.0
2022-11-16 10:30:00,93.49,93.81,93.28,93.36,1498949.0,85.0665,85.3576,84.8754,84.9482,1498949.0
2022-11-16 11:00:00,93.36,93.43,92.91,93.18,1202855.0,84.9482,85.0119,84.5387,84.7844,1202855.0
2022-11-16 11:30:00,93.18,93.19,92.67,92.79,1079367.0,84.7844,84.7935,84.3203,84.4295,1079367.0
2022-11-16 12:00:00,92.8,92.84,92.27,92.42,1101692.0,84.4386,84.475,83.9564,84.0929,1101692.0
2022-11-16 12:30:00,92.41,92.81,92.39,92.5,1008534.0,84.0838,84.4477,84.0656,84.1657,1008534.0
2022-11-16 13:00:00,92.5,92.5,91.75,91.78,1419320.0,84.1657,84.1657,83.4832,83.5105,1419320.0
2022-11-16 13:30:00,91.78,92.22,91.68,92.09,1158369.0,83.5105,83.9109,83.4195,83.7926,1158369.0
2022-11-16 14:00:00,92.09,92.4,92.01,92.27,577405.0,83.7926,84.0747,83.7198,83.9564,577405.0
2022-11-16 14:30:00,92.28,92.42,92.11,92.38,874872.0,83.9655,84.0929,83.8108,84.0565,874872.0
2022-11-16 15:00:00,92.37,92.45,92.12,92.18,874882.0,84.0474,84.1202,83.8199,83.8745,874882.0
2022-11-16 15:30:00,92.18,92.47,92.14,92.18,2193354.0,83.8745,84.1384,83.8381,83.8745,2193354.0
2022-11-17 09:30:00,90.75,91.18,90.28,90.61,3780612.0,82.5733,82.9646,82.1457,82.446,3780612.0
2022-11-17 10:00:00,90.61,91.1,90.51,91.05,1172470.0,82.446,82.8918,82.355,82.8463,1172470.0
2022-11-17 10:30:00,91.04,91.39,90.74,91.05,1634584.0,82.8372,83.1557,82.5642,82.8463,1634584.0
2022-11-17 11:00:00,91.03,91.14,90.59,90.75,1137650.0,82.8281,82.9282,82.4278,82.5733,1137650.0
2022-11-17 11:30:00,90.75,91.01,90.48,90.95,988725.0,82.5733,82.8099,82.3277,82.7553,988725.0
2022-11-17 12:00:00,90.96,91.2,90.87,90.89,700302.0,82.7644,82.9828,82.6825,82.7007,700302.0
2022-11-17 12:30:00,90.89,91.58,90.89,91.55,835022.0,82.7007,83.3286,82.7007,83.3013,835022.0
2022-11-17 13:00:00,91.55,91.86,91.44,91.59,845129.0,83.3013,83.5833,83.2012,83.3377,845129.0
2022-11-17 13:30:00,91.59,91.61,91.35,91.38,688772.0,83.3377,83.3559,83.1193,83.1466,688772.0
2022-11-17 14:00:00,91.39,91.71,91.25,91.36,823969.0,83.1557,83.4468,83.0283,83.1284,823969.0
2022-11-17 14:30:00,91.36,91.66,91.34,91.62,1136161.0,83.1284,83.4013,83.1102,83.365,1136161.0
2022-11-17 15:00:00,91.62,91.71,91.37,91.56,720684.0,83.365,83.4468,83.1375,83.3104,720684.0
2022-11-17 15:30:00,91.56,92.44,91.52,92.38,2913227.0,83.3104,84.1111,83.274,84.0565,2913227.0
2022-11-18 09:30:00,90.65,90.8,89.51,90.63,5257285.0,82.4823,82.6188,81.4451,82.4642,5257285.0
2022-11-18 10:00:00,90.63,90.78,90.14,90.58,2190940.0,82.4642,82.6006,82.0183,82.4187,2190940.0
2022-11-18 10:30:00,90.57,91.06,90.47,90.94,2007499.0,82.4096,82.8554,82.3186,82.7462,2007499.0
2022-11-18 11:00:00,90.94,91.34,90.88,91.29,1122400.0,82.7462,83.1102,82.6916,83.0647,1122400.0
2022-11-18 11:30:00,91.29,91.35,90.84,90.9,893041.0,83.0647,83.1193,82.6552,82.7098,893041.0
2022-11-18 12:00:00,90.9,91.0,90.58,90.73,815296.0,82.7098,82.8008,82.4187,82.5551,815296.0
2022-11-18 12:30:00,90.73,91.04,90.56,91.03,640173.0,82.5551,82.8372,82.4005,82.8281,640173.0
2022-11-18 13:00:00,91.02,91.22,90.96,91.15,611408.0,82.819,83.001,82.7644,82.9373,611408.0
2022-11-18 13:30:00,91.15,91.17,90.72,90.89,904032.0,82.9373,82.9555,82.546,82.7007,904032.0
2022-11-18 14:00:00,90.89,91.41,90.89,91.38,785650.0,82.7007,83.1739,82.7007,83.1466,785650.0
2022-11-18 14:30:00,91.38,91.42,91.09,91.34,726166.0,83.1466,83.183,82.8827,83.1102,726166.0
2022-11-18 15:00:00,91.34,91.65,91.3,91.64,845455.0,83.1102,83.3922,83.0738,83.3831,845455.0
2022-11-18 15:30:00,91.65,91.88,91.36,91.64,3120994.0,83.3922,83.6015,83.1284,83.3831,3120994.0
2022-11-21 09:30:00,89.64,89.73,88.15,88.36,5923083.0,81.5634,81.6452,80.2076,80.3987,5923083.0
2022-11-21 10:00:00,88.36,88.66,87.68,87.7,3074318.0,80.3987,80.6716,79.7799,79.7981,3074318.0
2022-11-21 10:30:00,87.7,87.83,87.28,87.59,3513090.0,79.7981,79.9164,79.416,79.6981,3513090.0
2022-11-21 11:00:00,87.59,87.78,87.33,87.48,2157421.0,79.6981,79.8709,79.4615,79.598,2157421.0
2022-11-21 11:30:00,87.49,87.84,87.4,87.5,1819000.0,79.6071,79.9255,79.5252,79.6162,1819000.0
2022-11-21 12:00:00,87.5,89.59,87.38,89.23,8227709.0,79.6162,81.5179,79.507,81.1903,8227709.0
2022-11-21 12:30:00,89.23,90.27,89.23,90.27,2634327.0,81.1903,82.1366,81.1903,82.1366,2634327.0
2022-11-21 13:00:00,90.27,90.63,90.13,90.27,2012874.0,82.1366,82.4642,82.0092,82.1366,2012874.0
2022-11-21 13:30:00,90.27,90.57,90.19,90.28,1294792.0,82.1366,82.4096,82.0638,82.1457,1294792.0
2022-11-21 14:00:00,90.28,90.48,90.12,90.27,730830.0,82.1457,82.3277,82.0001,82.1366,730830.0
2022-11-21 14:30:00,90.26,90.33,89.92,89.97,927865.0,82.1275,82.1912,81.8181,81.8636,927865.0
2022-11-21 15:00:00,89.96,90.16,89.85,90.0,1010444.0,81.8545,82.0365,81.7544,81.8909,1010444.0
2022-11-21 15:30:00,89.99,90.39,89.86,90.31,2656699.0,81.8818,82.2458,81.7635,82.173,2656699.0
2022-11-22 09:30:00,91.52,92.28,91.1,91.87,3901260.0,83.274,83.9655,82.8918,83.5924,3901260.0
2022-11-22 10:00:00,91.86,92.38,91.83,92.32,1952702.0,83.5833,84.0565,83.556,84.0019,1952702.0
2022-11-22 10:30:00,92.32,92.46,92.16,92.43,1266349.0,84.0019,84.1293,83.8563,84.102,1266349.0
2022-11-22 11:00:00,92.43,92.53,92.21,92.4,1262900.0,84.102,84.193,83.9018,84.0747,1262900.0
2022-11-22 11:30:00,92.41,92.88,92.37,92.83,1108105.0,84.0838,84.5114,84.0474,84.4659,1108105.0
2022-11-22 12:00:00,92.83,93.14,92.83,93.03,939887.0,84.4659,84.748,84.4659,84.6479,939887.0
2022-11-22 12:30:00,93.04,93.08,92.77,92.92,995051.0,84.657,84.6934,84.4113,84.5478,995051.0
2022-11-22 13:00:00,92.92,93.32,92.91,93.26,1270005.0,84.5478,84.9118,84.5387,84.8572,1270005.0
2022-11-22 13:30:00,93.26,93.26,92.86,92.9,971499.0,84.8572,84.8572,84.4932,84.5296,971499.0
2022-11-22 14:00:00,92.9,93.17,92.72,93.0,1610492.0,84.5296,84.7753,84.3658,84.6206,1610492.0
2022-11-22 14:30:00,93.01,93.07,92.86,93.04,843429.0,84.6297,84.6843,84.4932,84.657,843429.0
2022-11-22 15:00:00,93.04,93.3,92.97,93.24,1070168.0,84.657,84.8936,84.5933,84.839,1070168.0
2022-11-22 15:30:00,93.24,93.43,93.16,93.23,4298693.0,84.839,85.0119,84.7662,84.8299,4298693.0
2022-11-23 09:30:00,91.53,92.8,91.5,91.97,3205351.0,83.2831,84.4386,83.2558,83.6834,3205351.0
2022-11-23 10:00:00,91.97,92.15,91.68,92.05,1344415.0,83.6834,83.8472,83.4195,83.7562,1344415.0
2022-11-23 10:30:00,92.04,92.06,91.42,91.81,2200549.0,83.7471,83.7653,83.183,83.5378,2200549.0
2022-11-23 11:00:00,91.83,91.97,91.57,91.95,835356.0,83.556,83.6834,83.3195,83.6652,835356.0
2022-11-23 11:30:00,91.96,91.99,91.54,91.64,952721.0,83.6743,83.7016,83.2922,83.3831,952721.0
2022-11-23 12:00:00,91.63,91.79,91.31,91.34,1031579.0,83.374,83.5196,83.0829,83.1102,1031579.0
2022-11-23 12:30:00,91.35,91.55,91.19,91.45,751465.0,83.1193,83.3013,82.9737,83.2103,751465.0
2022-11-23 13:00:00,91.46,91.73,91.4,91.66,830976.0,83.2194,83.465,83.1648,83.4013,830976.0
2022-11-23 13:30:00,91.66,91.93,91.56,91.88,487836.0,83.4013,83.647,83.3104,83.6015,487836.0
2022-11-23 14:00:00,91.88,92.37,91.72,92.25,994547.0,83.6015,84.0474,83.4559,83.9382,994547.0
2022-11-23 14:30:00,92.25,92.45,92.07,92.21,681556.0,83.9382,84.1202,83.7744,83.9018,681556.0
2022-11-23 15:00:00,92.21,92.4,92.16,92.19,870084.0,83.9018,84.0747,83.8563,83.8836,870084.0
2022-11-23 15:30:00,92.19,92.25,92.0,92.17,1746400.0,83.8836,83.9382,83.7107,83.8654,1746400.0
2022-11-25 09:30:00,92.4,92.92,92.07,92.75,1936078.0,84.0747,84.5478,83.7744,84.3931,1936078.0
2022-11-25 10:00:00,92.75,92.75,92.38,92.57,856373.0,84.3931,84.3931,84.0565,84.2294,856373.0
2022-11-25 10:30:00,92.57,92.72,92.45,92.46,664197.0,84.2294,84.3658,84.1202,84.1293,664197.0
2022-11-25 11:00:00,92.45,92.48,92.22,92.33,573219.0,84.1202,84.1475,83.9109,84.011,573219.0
2022-11-25 11:30:00,92.32,92.43,92.25,92.35,454798.0,84.0019,84.102,83.9382,84.0292,454798.0
2022-11-25 12:00:00,92.35,92.43,92.08,92.1,574995.0,84.0292,84.102,83.7835,83.8017,574995.0
2022-11-25 12:30:00,92.11,92.11,91.71,91.89,1337292.0,83.8108,83.8108,83.4468,83.6106,1337292.0
2022-11-28 09:30:00,89.62,89.82,89.05,89.65,4279645.0,81.5452,81.7271,81.0265,81.5724,4279645.0
2022-11-28 10:00:00,89.66,90.26,89.47,90.05,2348335.0,81.5815,82.1275,81.4087,81.9364,2348335.0
2022-11-28 10:30:00,90.05,90.33,89.69,89.75,1502653.0,81.9364,82.1912,81.6088,81.6634,1502653.0
2022-11-28 11:00:00,89.76,90.07,89.75,90.04,1762325.0,81.6725,81.9546,81.6634,81.9273,1762325.0
2022-11-28 11:30:00,90.04,90.75,89.82,90.43,2871080.0,81.9273,82.5733,81.7271,82.2822,2871080.0
2022-11-28 12:00:00,90.43,90.6,90.08,90.29,1572498.0,82.2822,82.4369,81.9637,82.1548,1572498.0
2022-11-28 12:30:00,90.29,90.52,90.26,90.34,1034861.0,82.1548,82.3641,82.1275,82.2003,1034861.0
2022-11-28 13:00:00,90.34,90.51,90.2,90.2,501919.0,82.2003,82.355,82.0729,82.0729,501919.0
2022-11-28 13:30:00,90.2,90.22,89.84,89.86,649355.0,82.0729,82.0911,81.7453,81.7635,649355.0
2022-11-28 14:00:00,89.86,90.0,89.81,89.83,615489.0,81.7635,81.8909,81.718,81.7362,615489.0
2022-11-28 14:30:00,89.83,89.94,89.73,89.76,681028.0,81.7362,81.8363,81.6452,81.6725,681028.0
2022-11-28 15:00:00,89.76,89.77,89.42,89.51,1128547.0,81.6725,81.6816,81.3632,81.4451,1128547.0
2022-11-28 15:30:00,89.51,89.58,89.28,89.34,2619462.0,81.4451,81.5088,81.2358,81.2904,2619462.0
2022-11-29 09:30:00,90.34,90.98,90.13,90.45,2405576.0,82.2003,82.7826,82.0092,82.3004,2405576.0
2022-11-29 10:00:00,90.45,90.98,90.19,90.97,1331368.0,82.3004,82.7826,82.0638,82.7735,1331368.0
2022-11-29 10:30:00,90.97,91.23,90.76,90.95,1334683.0,82.7735,83.0101,82.5824,82.7553,1334683.0
2022-11-29 11:00:00,90.95,91.06,90.13,90.16,2623523.0,82.7553,82.8554,82.0092,82.0365,2623523.0
2022-11-29 11:30:00,90.17,90.52,90.08,90.46,1022809.0,82.0456,82.3641,81.9637,82.3095,1022809.0
2022-11-29 12:00:00,90.46,90.46,90.01,90.13,536373.0,82.3095,82.3095,81.9,82.0092,536373.0
2022-11-29 12:30:00,90.14,90.3,90.11,90.27,616504.0,82.0183,82.1639,81.991,82.1366,616504.0
2022-11-29 13:00:00,90.27,90.62,90.18,90.5,1024662.0,82.1366,82.4551,82.0547,82.3459,1024662.0
2022-11-29 13:30:00,90.5,90.81,90.4,90.71,1270485.0,82.3459,82.6279,82.2549,82.5369,1270485.0
2022-11-29 14:00:00,90.71,90.99,90.37,90.44,966383.0,82.5369,82.7917,82.2276,82.2913,966383.0
2022-11-29 14:30:00,90.43,90.64,90.37,90.63,639517.0,82.2822,82.4732,82.2276,82.4642,639517.0
2022-11-29 15:00:00,90.62,90.77,90.49,90.67,789604.0,82.4551,82.5915,82.3368,82.5005,789604.0
2022-11-29 15:30:00,90.67,90.82,90.52,90.65,1763407.0,82.5005,82.637,82.3641,82.4823,1763407.0
2022-11-30 09:30:00,91.71,91.89,90.75,90.87,2824921.0,83.4468,83.6106,82.5733,82.6825,2824921.0
2022-11-30 10:00:00,90.87,90.88,90.21,90.23,1230969.0,82.6825,82.6916,82.082,82.1002,1230969.0
2022-11-30 10:30:00,90.23,90.77,90.23,90.57,1526339.0,82.1002,82.5915,82.1002,82.4096,1526339.0
2022-11-30 11:00:00,90.58,90.81,90.35,90.77,892261.0,82.4187,82.6279,82.2094,82.5915,892261.0
2022-11-30 11:30:00,90.76,90.86,90.48,90.53,875750.0,82.5824,82.6734,82.3277,82.3732,875750.0
2022-11-30 12:00:00,90.53,90.55,89.95,90.04,698563.0,82.3732,82.3914,81.8454,81.9273,698563.0
2022-11-30 12:30:00,90.03,90.12,89.71,90.11,715845.0,81.9182,82.0001,81.627,81.991,715845.0
2022-11-30 13:00:00,90.1,90.31,89.95,90.2,569825.0,81.9819,82.173,81.8454,82.0729,569825.0
2022-11-30 13:30:00,90.19,91.0,90.16,90.95,1897421.0,82.0638,82.8008,82.0365,82.7553,1897421.0
2022-11-30 14:00:00,90.95,91.33,90.89,91.07,1781724.0,82.7553,83.1011,82.7007,82.8645,1781724.0
2022-11-30 14:30:00,91.08,91.19,90.86,91.04,959327.0,82.8736,82.9737,82.6734,82.8372,959327.0
2022-11-30 15:00:00,91.04,91.29,90.96,91.26,781145.0,82.8372,83.0647,82.7644,83.0374,781145.0
2022-11-30 15:30:00,91.27,91.42,90.92,91.15,3758417.0,83.0465,83.183,82.728,82.9373,3758417.0
2022-12-01 09:30:00,91.79,92.25,91.62,91.69,2991242.0,83.5196,83.9382,83.365,83.4286,2991242.0
2022-12-01 10:00:00,91.7,91.9,91.37,91.39,1473356.0,83.4377,83.6197,83.1375,83.1557,1473356.0
2022-12-01 10:30:00,91.39,91.67,91.3,91.58,1075082.0,83.1557,83.4104,83.0738,83.3286,1075082.0
2022-12-01 11:00:00,91.59,91.61,91.27,91.35,741580.0,83.3377,83.3559,83.0465,83.1193,741580.0
2022-12-01 11:30:00,91.35,91.51,90.84,90.88,1028067.0,83.1193,83.2649,82.6552,82.6916,1028067.0
2022-12-01 12:00:00,90.88,90.92,90.54,90.88,1232908.0,82.6916,82.728,82.3823,82.6916,1232908.0
2022-12-01 12:30:00,90.88,91.18,90.86,91.14,679696.0,82.6916,82.9646,82.6734,82.9282,679696.0
2022-12-01 13:00:00,91.15,91.28,91.0,91.01,646213.0,82.9373,83.0556,82.8008,82.8099,646213.0
2022-12-01 13:30:00,91.01,91.08,90.73,90.93,1016523.0,82.8099,82.8736,82.5551,82.7371,1016523.0
2022-12-01 14:00:00,90.94,90.98,90.77,90.83,786415.0,82.7462,82.7826,82.5915,82.6461,786415.0
2022-12-01 14:30:00,90.83,91.0,90.8,90.87,1498549.0,82.6461,82.8008,82.6188,82.6825,1498549.0
2022-12-01 15:00:00,90.87,91.01,90.74,90.85,876129.0,82.6825,82.8099,82.5642,82.6643,876129.0
2022-12-01 15:30:00,90.84,91.04,90.78,90.84,2387134.0,82.6552,82.8372,82.6006,82.6552,2387134.0
2022-12-02 09:30:00,90.22,91.38,90.11,90.9,3085600.0,82.0911,83.1466,81.991,82.7098,3085600.0
2022-12-02 10:00:00,90.89,91.14,90.35,90.47,1185458.0,82.7007,82.9282,82.2094,82.3186,1185458.0
2022-12-02 10:30:00,90.47,90.95,90.34,90.6,1117938.0,82.3186,82.7553,82.2003,82.4369,1117938.0
2022-12-02 11:00:00,90.59,90.74,90.52,90.64,671751.0,82.4278,82.5642,82.3641,82.4732,671751.0
2022-12-02 11:30:00,90.65,90.89,90.63,90.75,1327230.0,82.4823,82.7007,82.4642,82.5733,1327230.0
2022-12-02 12:00:00,90.75,90.87,90.61,90.62,531405.0,82.5733,82.6825,82.446,82.4551,531405.0
2022-12-02 12:30:00,90.61,90.63,90.17,90.18,740467.0,82.446,82.4642,82.0456,82.0547,740467.0
2022-12-02 13:00:00,90.18,90.24,89.79,90.01,939546.0,82.0547,82.1093,81.6998,81.9,939546.0
2022-12-02 13:30:00,90.01,90.13,89.95,90.06,586769.0,81.9,82.0092,81.8454,81.9455,586769.0
2022-12-02 14:00:00,90.07,90.07,89.78,90.01,1016595.0,81.9546,81.9546,81.6907,81.9,1016595.0
2022-12-02 14:30:00,90.01,90.4,89.99,90.36,760853.0,81.9,82.2549,81.8818,82.2185,760853.0
2022-12-02 15:00:00,90.36,90.46,90.22,90.33,868901.0,82.2185,82.3095,82.0911,82.1912,868901.0
2022-12-02 15:30:00,90.33,90.39,90.01,90.31,2633195.0,82.1912,82.2458,81.9,82.173,2633195.0
2022-12-05 09:30:00,91.2,91.56,90.14,90.19,3264491.0,82.9828,83.3104,82.0183,82.0638,3264491.0
2022-12-05 10:00:00,90.18,90.52,89.9,90.23,1754981.0,82.0547,82.3641,81.7999,82.1002,1754981.0
2022-12-05 10:30:00,90.22,90.27,89.43,89.45,1350728.0,82.0911,82.1366,81.3723,81.3905,1350728.0
2022-12-05 11:00:00,89.46,89.5,88.96,89.09,1755696.0,81.3996,81.436,80.9446,81.0629,1755696.0
2022-12-05 11:30:00,89.09,89.2,88.45,88.57,1213643.0,81.0629,81.163,80.4806,80.5898,1213643.0
2022-12-05 12:00:00,88.56,88.74,88.38,88.56,1041008.0,80.5807,80.7444,80.4169,80.5807,1041008.0
2022-12-05 12:30:00,88.56,88.66,88.22,88.29,900325.0,80.5807,80.6716,80.2713,80.335,900325.0
2022-12-05 13:00:00,88.3,88.31,87.67,87.78,968321.0,80.3441,80.3532,79.7708,79.8709,968321.0
2022-12-05 13:30:00,87.77,88.0,87.59,87.6,1171038.0,79.8618,80.0711,79.6981,79.7072,1171038.0
2022-12-05 14:00:00,87.61,87.74,87.11,87.21,1189298.0,79.7163,79.8345,79.2613,79.3523,1189298.0
2022-12-05 14:30:00,87.2,87.24,86.88,87.16,1217390.0,79.3432,79.3796,79.052,79.3068,1217390.0
2022-12-05 15:00:00,87.16,87.69,87.16,87.41,1361281.0,79.3068,79.789,79.3068,79.5343,1361281.0
2022-12-05 15:30:00,87.41,87.64,87.31,87.59,3613074.0,79.5343,79.7436,79.4433,79.6981,3613074.0
2022-12-06 09:30:00,87.08,88.13,86.8,87.88,3186144.0,79.234,80.1894,78.9792,79.9619,3186144.0
2022-12-06 10:00:00,87.87,87.97,86.97,86.99,2096621.0,79.9528,80.0438,79.1339,79.1521,2096621.0
2022-12-06 10:30:00,86.99,86.99,86.5,86.83,1684260.0,79.1521,79.1521,78.7063,79.0065,1684260.0
2022-12-06 11:00:00,86.83,86.9,86.12,86.36,1804569.0,79.0065,79.0702,78.3605,78.5789,1804569.0
2022-12-06 11:30:00,86.36,86.67,86.32,86.33,1302372.0,78.5789,78.861,78.5425,78.5516,1302372.0
2022-12-06 12:00:00,86.33,86.53,86.16,86.24,996384.0,78.5516,78.7336,78.3969,78.4697,996384.0
2022-12-06 12:30:00,86.24,86.24,85.5,85.5,1952158.0,78.4697,78.4697,77.7964,77.7964,1952158.0
2022-12-06 13:00:00,85.5,85.57,85.11,85.22,1701945.0,77.7964,77.8601,77.4415,77.5416,1701945.0
2022-12-06 13:30:00,85.22,85.78,85.1,85.51,1318344.0,77.5416,78.0511,77.4324,77.8055,1318344.0
2022-12-06 14:00:00,85.51,85.7,85.37,85.54,1019533.0,77.8055,77.9783,77.6781,77.8328,1019533.0
2022-12-06 14:30:00,85.55,85.61,85.14,85.15,2287011.0,77.8419,77.8965,77.4688,77.4779,2287011.0
2022-12-06 15:00:00,85.15,85.35,84.73,84.87,2933615.0,77.4779,77.6599,77.0957,77.2231,2933615.0
2022-12-06 15:30:00,84.87,85.36,84.84,85.34,3965566.0,77.2231,77.669,77.1958,77.6508,3965566.0
2022-12-07 09:30:00,85.3,86.15,85.2,85.79,2882206.0,77.6144,78.3878,77.5234,78.0602,2882206.0
2022-12-07 10:00:00,85.79,86.28,85.49,86.28,1495009.0,78.0602,78.5061,77.7873,78.5061,1495009.0
2022-12-07 10:30:00,86.27,86.42,85.58,85.74,1870612.0,78.497,78.6335,77.8692,78.0147,1870612.0
2022-12-07 11:00:00,85.74,85.8,84.58,84.89,1769034.0,78.0147,78.0693,76.9593,77.2413,1769034.0
2022-12-07 11:30:00,84.89,85.06,84.71,85.01,1602370.0,77.2413,77.396,77.0775,77.3505,1602370.0
2022-12-07 12:00:00,85.03,85.55,85.03,85.37,1389496.0,77.3687,77.8419,77.3687,77.6781,1389496.0
2022-12-07 12:30:00,85.38,85.58,84.99,85.06,917974.0,77.6872,77.8692,77.3323,77.396,917974.0
2022-12-07 13:00:00,85.06,85.2,84.96,85.1,826834.0,77.396,77.5234,77.305,77.4324,826834.0
2022-12-07 13:30:00,85.09,85.14,84.55,84.58,902576.0,77.4233,77.4688,76.932,76.9593,902576.0
2022-12-07 14:00:00,84.56,84.94,84.37,84.91,1267330.0,76.9411,77.2868,76.7682,77.2595,1267330.0
2022-12-07 14:30:00,84.91,85.25,84.89,85.15,1072193.0,77.2595,77.5689,77.2413,77.4779,1072193.0
2022-12-07 15:00:00,85.15,85.36,84.93,85.08,1251711.0,77.4779,77.669,77.2777,77.4142,1251711.0
2022-12-07 15:30:00,85.08,85.21,84.89,85.12,2346381.0,77.4142,77.5325,77.2413,77.4506,2346381.0
2022-12-08 09:30:00,87.03,87.22,86.17,86.79,4144872.0,79.1885,79.3614,78.406,78.9701,4144872.0
2022-12-08 10:00:00,86.79,86.89,86.05,86.06,2087575.0,78.9701,79.0611,78.2968,78.3059,2087575.0
2022-12-08 10:30:00,86.06,86.1,85.02,85.04,1893974.0,78.3059,78.3423,77.3596,77.3778,1893974.0
2022-12-08 11:00:00,85.03,85.23,84.58,85.09,1587498.0,77.3687,77.5507,76.9593,77.4233,1587498.0
2022-12-08 11:30:00,85.08,85.45,84.72,85.31,1606749.0,77.4142,77.7509,77.0866,77.6235,1606749.0
2022-12-08 12:00:00,85.3,85.34,85.01,85.1,715382.0,77.6144,77.6508,77.3505,77.4324,715382.0
2022-12-08 12:30:00,85.11,85.16,84.87,85.02,800545.0,77.4415,77.487,77.2231,77.3596,800545.0
2022-12-08 13:00:00,85.03,85.15,84.93,85.1,659567.0,77.3687,77.4779,77.2777,77.4324,659567.0
2022-12-08 13:30:00,85.11,85.26,84.9,85.11,603966.0,77.4415,77.578,77.2504,77.4415,603966.0
2022-12-08 14:00:00,85.11,85.14,84.59,84.59,1061915.0,77.4415,77.4688,76.9684,76.9684,1061915.0
2022-12-08 14:30:00,84.61,84.68,84.38,84.56,917962.0,76.9866,77.0503,76.7773,76.9411,917962.0
2022-12-08 15:00:00,84.56,84.59,84.27,84.48,1373650.0,76.9411,76.9684,76.6772,76.8683,1373650.0
2022-12-08 15:30:00,84.48,84.78,84.26,84.72,4215257.0,76.8683,77.1412,76.6681,77.0866,4215257.0
2022-12-09 09:30:00,84.47,85.4,84.17,84.27,3052493.0,76.8592,77.7054,76.5862,76.6772,3052493.0
2022-12-09 10:00:00,84.28,84.65,84.05,84.17,1845647.0,76.6863,77.023,76.477,76.5862,1845647.0
2022-12-09 10:30:00,84.17,84.17,83.64,83.84,1395612.0,76.5862,76.5862,76.104,76.2859,1395612.0
2022-12-09 11:00:00,83.85,84.27,83.85,84.22,1097928.0,76.295,76.6772,76.295,76.6317,1097928.0
2022-12-09 11:30:00,84.22,84.44,84.07,84.38,947017.0,76.6317,76.8319,76.4952,76.7773,947017.0
2022-12-09 12:00:00,84.38,84.4,83.52,83.56,1468072.0,76.7773,76.7955,75.9948,76.0312,1468072.0
2022-12-09 12:30:00,83.56,83.58,83.23,83.48,1218219.0,76.0312,76.0494,75.7309,75.9584,1218219.0
2022-12-09 13:00:00,83.48,83.6,83.13,83.2,1181654.0,75.9584,76.0676,75.6399,75.7036,1181654.0
2022-12-09 13:30:00,83.2,83.31,83.1,83.2,857822.0,75.7036,75.8037,75.6126,75.7036,857822.0
2022-12-09 14:00:00,83.19,83.32,82.92,83.28,1188139.0,75.6945,75.8128,75.4488,75.7764,1188139.0
2022-12-09 14:30:00,83.28,83.43,83.16,83.16,1282003.0,75.7764,75.9129,75.6672,75.6672,1282003.0
2022-12-09 15:00:00,83.16,83.31,83.0,83.02,1641457.0,75.6672,75.8037,75.5216,75.5398,1641457.0
2022-12-09 15:30:00,83.02,83.1,82.65,82.7,3136073.0,75.5398,75.6126,75.2032,75.2487,3136073.0
2022-12-12 09:30:00,83.15,83.52,82.82,83.51,2392356.0,75.6581,75.9948,75.3578,75.9857,2392356.0
2022-12-12 10:00:00,83.52,84.37,83.52,84.08,2787476.0,75.9948,76.7682,75.9948,76.5043,2787476.0
2022-12-12 10:30:00,84.08,84.44,84.08,84.21,1448637.0,76.5043,76.8319,76.5043,76.6226,1448637.0
2022-12-12 11:00:00,84.21,84.39,84.05,84.32,1168618.0,76.6226,76.7864,76.477,76.7227,1168618.0
2022-12-12 11:30:00,84.32,84.36,84.06,84.2,1118481.0,76.7227,76.7591,76.4861,76.6135,1118481.0
2022-12-12 12:00:00,84.2,84.43,84.11,84.2,1188715.0,76.6135,76.8228,76.5316,76.6135,1188715.0
2022-12-12 12:30:00,84.2,84.38,84.02,84.33,618925.0,76.6135,76.7773,76.4497,76.7318,618925.0
2022-12-12 13:00:00,84.33,84.33,83.92,84.0,810282.0,76.7318,76.7318,76.3587,76.4315,810282.0
2022-12-12 13:30:00,84.0,84.26,83.99,84.23,560017.0,76.4315,76.6681,76.4224,76.6408,560017.0
2022-12-12 14:00:00,84.24,84.36,84.14,84.29,536283.0,76.6499,76.7591,76.5589,76.6954,536283.0
2022-12-12 14:30:00,84.28,84.7,84.24,84.59,1011610.0,76.6863,77.0684,76.6499,76.9684,1011610.0
2022-12-12 15:00:00,84.59,84.88,84.57,84.83,1228099.0,76.9684,77.2322,76.9502,77.1867,1228099.0
2022-12-12 15:30:00,84.83,85.05,84.77,84.85,3051650.0,77.1867,77.3869,77.1321,77.2049,3051650.0
2022-12-13 09:30:00,86.69,87.18,86.23,87.01,3835159.0,78.8791,79.325,78.4606,79.1703,3835159.0
2022-12-13 10:00:00,87.02,87.12,86.25,86.42,2420737.0,79.1794,79.2704,78.4788,78.6335,2420737.0
2022-12-13 10:30:00,86.43,86.56,85.77,85.8,2231874.0,78.6426,78.7609,78.042,78.0693,2231874.0
2022-12-13 11:00:00,85.81,86.49,85.81,86.47,1036273.0,78.0784,78.6972,78.0784,78.679,1036273.0
2022-12-13 11:30:00,86.47,86.88,86.37,86.62,1299779.0,78.679,79.052,78.588,78.8155,1299779.0
2022-12-13 12:00:00,86.62,86.94,86.35,86.45,1511030.0,78.8155,79.1066,78.5698,78.6608,1511030.0
2022-12-13 12:30:00,86.45,86.65,86.13,86.23,1173665.0,78.6608,78.8428,78.3696,78.4606,1173665.0
2022-12-13 13:00:00,86.21,86.81,86.17,86.59,1600441.0,78.4424,78.9883,78.406,78.7882,1600441.0
2022-12-13 13:30:00,86.6,86.71,86.41,86.7,755112.0,78.7973,78.8973,78.6244,78.8882,755112.0
2022-12-13 14:00:00,86.7,86.83,86.36,86.51,684733.0,78.8882,79.0065,78.5789,78.7154,684733.0
2022-12-13 14:30:00,86.51,86.67,86.35,86.45,724062.0,78.7154,78.861,78.5698,78.6608,724062.0
2022-12-13 15:00:00,86.45,86.64,86.29,86.6,861606.0,78.6608,78.8337,78.5152,78.7973,861606.0
2022-12-13 15:30:00,86.6,86.71,86.4,86.45,2909032.0,78.7973,78.8973,78.6153,78.6608,2909032.0
2022-12-14 09:30:00,87.05,87.36,86.57,86.68,2042293.0,79.2067,79.4888,78.77,78.87,2042293.0
2022-12-14 10:00:00,86.67,86.73,85.87,85.95,1234047.0,78.861,78.9155,78.133,78.2058,1234047.0
2022-12-14 10:30:00,85.95,85.99,85.16,85.98,2244124.0,78.2058,78.2422,77.487,78.2331,2244124.0
2022-12-14 11:00:00,85.99,86.62,85.93,86.53,972569.0,78.2422,78.8155,78.1876,78.7336,972569.0
2022-12-14 11:30:00,86.51,86.58,86.04,86.23,709538.0,78.7154,78.7791,78.2877,78.4606,709538.0
2022-12-14 12:00:00,86.25,86.49,86.21,86.46,467260.0,78.4788,78.6972,78.4424,78.6699,467260.0
2022-12-14 12:30:00,86.45,86.63,86.36,86.42,502481.0,78.6608,78.8246,78.5789,78.6335,502481.0
2022-12-14 13:00:00,86.42,86.79,86.4,86.7,850271.0,78.6335,78.9701,78.6153,78.8882,850271.0
2022-12-14 13:30:00,86.69,86.9,86.63,86.82,1103809.0,78.8791,79.0702,78.8246,78.9974,1103809.0
2022-12-14 14:00:00,86.82,86.83,85.85,86.49,2143457.0,78.9974,79.0065,78.1148,78.6972,2143457.0
2022-12-14 14:30:00,86.48,86.66,85.79,86.1,3045488.0,78.6881,78.8519,78.0602,78.3423,3045488.0
2022-12-14 15:00:00,86.11,87.1,86.05,86.15,3427446.0,78.3514,79.2522,78.2968,78.3878,3427446.0
2022-12-14 15:30:00,86.15,86.29,85.81,85.9,2889092.0,78.3878,78.5152,78.0784,78.1603,2889092.0
2022-12-15 09:30:00,85.18,85.55,84.81,84.92,1901686.0,77.5052,77.8419,77.1685,77.2686,1901686.0
2022-12-15 10:00:00,84.91,85.1,84.55,84.88,1088260.0,77.2595,77.4324,76.932,77.2322,1088260.0
2022-12-15 10:30:00,84.88,85.41,84.71,84.98,1361518.0,77.2322,77.7145,77.0775,77.3232,1361518.0
2022-12-15 11:00:00,84.99,85.17,84.25,84.29,1103640.0,77.3323,77.4961,76.659,76.6954,1103640.0
2022-12-15 11:30:00,84.27,84.33,83.96,84.28,1193209.0,76.6772,76.7318,76.3951,76.6863,1193209.0
2022-12-15 12:00:00,84.28,84.85,84.24,84.78,1152839.0,76.6863,77.2049,76.6499,77.1412,1152839.0
2022-12-15 12:30:00,84.78,85.07,84.63,85.02,1782386.0,77.1412,77.4051,77.0048,77.3596,1782386.0
2022-12-15 13:00:00,85.02,85.1,84.78,84.94,775986.0,77.3596,77.4324,77.1412,77.2868,775986.0
2022-12-15 13:30:00,84.93,85.07,84.88,85.05,864354.0,77.2777,77.4051,77.2322,77.3869,864354.0
2022-12-15 14:00:00,85.04,85.09,84.83,84.95,707920.0,77.3778,77.4233,77.1867,77.2959,707920.0
2022-12-15 14:30:00,84.96,85.35,84.92,85.33,932951.0,77.305,77.6599,77.2686,77.6417,932951.0
2022-12-15 15:00:00,85.34,85.48,85.22,85.41,1276377.0,77.6508,77.7782,77.5416,77.7145,1276377.0
2022-12-15 15:30:00,85.41,85.61,85.26,85.45,2647136.0,77.7145,77.8965,77.578,77.7509,2647136.0
2022-12-16 09:30:00,83.8,84.46,83.24,83.95,3329248.0,76.2495,76.8501,75.74,76.386,3329248.0
2022-12-16 10:00:00,83.94,84.12,83.42,83.42,2192185.0,76.3769,76.5407,75.9038,75.9038,2192185.0
2022-12-16 10:30:00,83.43,83.76,83.21,83.36,1860524.0,75.9129,76.2131,75.7127,75.8492,1860524.0
2022-12-16 11:00:00,83.39,83.77,83.38,83.68,1282725.0,75.8765,76.2222,75.8674,76.1404,1282725.0
2022-12-16 11:30:00,83.69,83.9,83.46,83.51,957538.0,76.1495,76.3405,75.9402,75.9857,957538.0
2022-12-16 12:00:00,83.51,84.19,83.51,83.59,3004621.0,75.9857,76.6044,75.9857,76.0585,3004621.0
2022-12-16 12:30:00,83.59,83.79,83.4,83.42,1106040.0,76.0585,76.2404,75.8856,75.9038,1106040.0
2022-12-16 13:00:00,83.42,83.64,83.38,83.57,812065.0,75.9038,76.104,75.8674,76.0403,812065.0
2022-12-16 13:30:00,83.57,83.72,83.41,83.66,1036471.0,76.0403,76.1767,75.8947,76.1222,1036471.0
2022-12-16 14:00:00,83.66,84.02,83.58,83.99,574203.0,76.1222,76.4497,76.0494,76.4224,574203.0
2022-12-16 14:30:00,84.0,84.37,83.88,84.29,1175955.0,76.4315,76.7682,76.3223,76.6954,1175955.0
2022-12-16 15:00:00,84.28,84.58,84.08,84.48,1495282.0,76.6863,76.9593,76.5043,76.8683,1495282.0
2022-12-16 15:30:00,84.48,84.76,84.31,84.36,4263929.0,76.8683,77.123,76.7136,76.7591,4263929.0
2022-12-19 09:30:00,84.38,84.65,83.53,83.83,2373686.0,77.5678,77.816,76.7864,77.0622,2373686.0
2022-12-19 10:00:00,83.83,84.2,83.68,83.93,1045421.0,77.0622,77.4023,76.9243,77.1541,1045421.0
2022-12-19 10:30:00,83.93,83.93,83.47,83.59,2313179.0,77.1541,77.1541,76.7313,76.8416,2313179.0
2022-12-19 11:00:00,83.6,84.1,83.6,84.05,972855.0,76.8508,77.3104,76.8508,77.2644,972855.0
2022-12-19 11:30:00,84.06,84.15,83.8,84.01,976078.0,77.2736,77.3564,77.0346,77.2277,976078.0
2022-12-19 12:00:00,84.0,84.11,83.83,83.92,708602.0,77.2185,77.3196,77.0622,77.1449,708602.0
2022-12-19 12:30:00,83.92,84.1,83.6,83.78,608999.0,77.1449,77.3104,76.8508,77.0162,608999.0
2022-12-19 13:00:00,83.77,83.88,83.66,83.75,610184.0,77.007,77.1082,76.9059,76.9887,610184.0
2022-12-19 13:30:00,83.75,83.76,83.55,83.67,434675.0,76.9887,76.9979,76.8048,76.9151,434675.0
2022-12-19 14:00:00,83.67,83.71,83.06,83.07,797575.0,76.9151,76.9519,76.3544,76.3636,797575.0
2022-12-19 14:30:00,83.07,83.14,82.91,83.01,977145.0,76.3636,76.4279,76.2165,76.3084,977145.0
2022-12-19 15:00:00,83.01,83.32,82.88,83.26,834279.0,76.3084,76.5934,76.1889,76.5382,834279.0
2022-12-19 15:30:00,83.26,83.6,83.25,83.52,2257972.0,76.5382,76.8508,76.529,76.7772,2257972.0
2022-12-20 09:30:00,83.75,84.38,83.42,84.35,1550977.0,76.9887,77.5678,76.6853,77.5402,1550977.0
2022-12-20 10:00:00,84.35,84.92,84.29,84.77,1127274.0,77.5402,78.0642,77.4851,77.9263,1127274.0
2022-12-20 10:30:00,84.77,85.13,84.74,85.03,1015591.0,77.9263,78.2572,77.8987,78.1653,1015591.0
2022-12-20 11:00:00,85.03,85.07,84.51,84.55,750567.0,78.1653,78.2021,77.6873,77.7241,750567.0
2022-12-20 11:30:00,84.53,84.76,84.5,84.63,625616.0,77.7057,77.9171,77.6781,77.7976,625616.0
2022-12-20 12:00:00,84.64,84.72,84.33,84.34,474869.0,77.8068,77.8803,77.5218,77.531,474869.0
2022-12-20 12:30:00,84.34,84.6,84.13,84.58,751494.0,77.531,77.77,77.338,77.7516,751494.0
2022-12-20 13:00:00,84.59,85.13,84.56,85.12,898504.0,77.7608,78.2572,77.7333,78.2481,898504.0
2022-12-20 13:30:00,85.12,85.29,85.06,85.08,773713.0,78.2481,78.4043,78.1929,78.2113,773713.0
2022-12-20 14:00:00,85.09,85.12,84.72,84.8,618302.0,78.2205,78.2481,77.8803,77.9539,618302.0
2022-12-20 14:30:00,84.8,84.91,84.72,84.73,562795.0,77.9539,78.055,77.8803,77.8895,562795.0
2022-12-20 15:00:00,84.73,84.85,84.59,84.83,1061702.0,77.8895,77.9999,77.7608,77.9815,1061702.0
2022-12-20 15:30:00,84.82,85.14,84.75,84.78,1878018.0,77.9723,78.2664,77.9079,77.9355,1878018.0
2022-12-21 09:30:00,86.48,86.51,85.21,85.3,2126006.0,79.4983,79.5258,78.3308,78.4135,2126006.0
2022-12-21 10:00:00,85.31,85.81,85.24,85.81,1209008.0,78.4227,78.8823,78.3584,78.8823,1209008.0
2022-12-21 10:30:00,85.82,86.51,85.82,86.16,1600791.0,78.8915,79.5258,78.8915,79.2041,1600791.0
2022-12-21 11:00:00,86.15,86.32,85.92,85.98,609068.0,79.1949,79.3512,78.9835,79.0386,609068.0
2022-12-21 11:30:00,85.98,86.15,85.81,86.09,821098.0,79.0386,79.1949,78.8823,79.1397,821098.0
2022-12-21 12:00:00,86.1,86.23,85.95,86.09,550391.0,79.1489,79.2684,79.011,79.1397,550391.0
2022-12-21 12:30:00,86.09,86.38,86.09,86.31,831441.0,79.1397,79.4063,79.1397,79.342,831441.0
2022-12-21 13:00:00,86.32,86.43,86.18,86.2,574595.0,79.3512,79.4523,79.2225,79.2409,574595.0
2022-12-21 13:30:00,86.2,86.59,86.16,86.52,679405.0,79.2409,79.5994,79.2041,79.535,679405.0
2022-12-21 14:00:00,86.53,86.75,86.46,86.48,1233084.0,79.5442,79.7465,79.4799,79.4983,1233084.0
2022-12-21 14:30:00,86.47,86.59,86.42,86.53,1005775.0,79.4891,79.5994,79.4431,79.5442,1005775.0
2022-12-21 15:00:00,86.53,86.59,86.3,86.31,736817.0,79.5442,79.5994,79.3328,79.342,736817.0
2022-12-21 15:30:00,86.3,86.52,86.18,86.37,2405863.0,79.3328,79.535,79.2225,79.3971,2405863.0
2022-12-22 09:30:00,86.5,86.5,85.33,85.39,2019127.0,79.5166,79.5166,78.4411,78.4963,2019127.0
2022-12-22 10:00:00,85.38,85.4,84.87,84.88,1018008.0,78.4871,78.5054,78.0182,78.0274,1018008.0
2022-12-22 10:30:00,84.89,84.89,84.4,84.4,694047.0,78.0366,78.0366,77.5862,77.5862,694047.0
2022-12-22 11:00:00,84.39,84.98,84.34,84.93,1076030.0,77.577,78.1194,77.531,78.0734,1076030.0
2022-12-22 11:30:00,84.94,84.99,84.43,84.57,592843.0,78.0826,78.1285,77.6138,77.7425,592843.0
2022-12-22 12:00:00,84.57,84.57,83.9,83.97,802511.0,77.7425,77.7425,77.1265,77.1909,802511.0
2022-12-22 12:30:00,83.95,84.06,83.44,83.48,1018324.0,77.1725,77.2736,76.7037,76.7405,1018324.0
2022-12-22 13:00:00,83.48,83.48,83.11,83.17,934153.0,76.7405,76.7405,76.4003,76.4555,934153.0
2022-12-22 13:30:00,83.17,83.17,82.8,82.86,1054964.0,76.4555,76.4555,76.1154,76.1705,1054964.0
2022-12-22 14:00:00,82.86,83.24,82.68,83.23,1285116.0,76.1705,76.5198,76.005,76.5106,1285116.0
2022-12-22 14:30:00,83.24,84.15,83.23,84.08,1144086.0,76.5198,77.3564,76.5106,77.292,1144086.0
2022-12-22 15:00:00,84.08,84.7,83.95,84.69,1463694.0,77.292,77.862,77.1725,77.8528,1463694.0
2022-12-22 15:30:00,84.7,84.72,84.14,84.39,2716171.0,77.862,77.8803,77.3472,77.577,2716171.0
2022-12-23 09:30:00,85.49,85.74,85.05,85.59,1931800.0,78.5882,78.818,78.1837,78.6801,1931800.0
2022-12-23 10:00:00,85.59,86.74,85.53,86.73,1818673.0,78.6801,79.7373,78.625,79.7281,1818673.0
2022-12-23 10:30:00,86.74,86.88,86.29,86.4,1162916.0,79.7373,79.866,79.3236,79.4247,1162916.0
2022-12-23 11:00:00,86.39,86.74,86.28,86.5,781501.0,79.4155,79.7373,79.3144,79.5166,781501.0
2022-12-23 11:30:00,86.5,86.65,86.39,86.54,744803.0,79.5166,79.6545,79.4155,79.5534,744803.0
2022-12-23 12:00:00,86.54,86.72,86.43,86.65,659320.0,79.5534,79.7189,79.4523,79.6545,659320.0
2022-12-23 12:30:00,86.66,86.79,86.5,86.58,552389.0,79.6637,79.7832,79.5166,79.5902,552389.0
2022-12-23 13:00:00,86.58,86.74,86.52,86.73,359393.0,79.5902,79.7373,79.535,79.7281,359393.0
2022-12-23 13:30:00,86.73,86.85,86.56,86.7,443372.0,79.7281,79.8384,79.5718,79.7005,443372.0
2022-12-23 14:00:00,86.69,86.77,86.37,86.56,491123.0,79.6913,79.7648,79.3971,79.5718,491123.0
2022-12-23 14:30:00,86.56,86.76,86.53,86.73,477129.0,79.5718,79.7557,79.5442,79.7281,477129.0
2022-12-23 15:00:00,86.73,86.9,86.67,86.83,990395.0,79.7281,79.8844,79.6729,79.82,990395.0
2022-12-23 15:30:00,86.82,87.08,86.77,87.08,2458397.0,79.8108,80.0498,79.7648,80.0498,2458397.0
2022-12-27 09:30:00,87.44,87.86,87.12,87.57,1954520.0,80.3808,80.7668,80.0866,80.5003,1954520.0
2022-12-27 10:00:00,87.58,88.05,87.38,88.01,1274155.0,80.5095,80.9415,80.3256,80.9047,1274155.0
2022-12-27 10:30:00,88.01,88.15,87.48,87.48,1426164.0,80.9047,81.0334,80.4175,80.4175,1426164.0
2022-12-27 11:00:00,87.48,87.9,87.45,87.76,1000019.0,80.4175,80.8036,80.3899,80.6749,1000019.0
2022-12-27 11:30:00,87.76,88.02,87.7,87.98,657931.0,80.6749,80.9139,80.6198,80.8772,657931.0
2022-12-27 12:00:00,87.99,88.03,87.75,87.95,649361.0,80.8864,80.9231,80.6657,80.8496,649361.0
2022-12-27 12:30:00,87.94,87.96,87.66,87.91,466273.0,80.8404,80.8588,80.583,80.8128,466273.0
2022-12-27 13:00:00,87.91,88.2,87.85,88.15,575867.0,80.8128,81.0794,80.7577,81.0334,575867.0
2022-12-27 13:30:00,88.16,88.36,88.04,88.09,688664.0,81.0426,81.2265,80.9323,80.9783,688664.0
2022-12-27 14:00:00,88.09,88.14,87.58,87.63,711417.0,80.9783,81.0242,80.5095,80.5554,711417.0
2022-12-27 14:30:00,87.63,87.98,87.52,87.94,644847.0,80.5554,80.8772,80.4543,80.8404,644847.0
2022-12-27 15:00:00,87.95,88.18,87.89,88.16,731434.0,80.8496,81.061,80.7944,81.0426,731434.0
2022-12-27 15:30:00,88.16,88.2,87.92,88.05,2054595.0,81.0426,81.0794,80.822,80.9415,2054595.0
2022-12-28 09:30:00,87.87,87.87,86.86,86.9,1869637.0,80.776,80.776,79.8476,79.8844,1869637.0
2022-12-28 10:00:00,86.9,87.11,85.93,86.1,2040959.0,79.8844,80.0774,78.9927,79.1489,2040959.0
2022-12-28 10:30:00,86.11,86.46,85.93,86.33,957384.0,79.1581,79.4799,78.9927,79.3604,957384.0
2022-12-28 11:00:00,86.33,86.54,85.98,86.43,942128.0,79.3604,79.5534,79.0386,79.4523,942128.0
2022-12-28 11:30:00,86.42,86.52,85.99,86.02,690554.0,79.4431,79.535,79.0478,79.0754,690554.0
2022-12-28 12:00:00,86.03,86.18,85.76,86.15,591338.0,79.0846,79.2225,78.8364,79.1949,591338.0
2022-12-28 12:30:00,86.16,86.62,86.14,86.58,970621.0,79.2041,79.627,79.1857,79.5902,970621.0
2022-12-28 13:00:00,86.57,86.77,86.38,86.51,653776.0,79.581,79.7648,79.4063,79.5258,653776.0
2022-12-28 13:30:00,86.5,86.56,86.28,86.51,462112.0,79.5166,79.5718,79.3144,79.5258,462112.0
2022-12-28 14:00:00,86.53,86.54,86.13,86.33,683288.0,79.5442,79.5534,79.1765,79.3604,683288.0
2022-12-28 14:30:00,86.33,86.81,86.31,86.5,690770.0,79.3604,79.8016,79.342,79.5166,690770.0
2022-12-28 15:00:00,86.49,86.53,85.82,85.84,953369.0,79.5075,79.5442,78.8915,78.9099,953369.0
2022-12-28 15:30:00,85.84,86.14,85.75,86.04,2471965.0,78.9099,79.1857,78.8272,79.0938,2471965.0
2022-12-29 09:30:00,85.66,86.72,85.62,86.53,2291494.0,78.7445,79.7189,78.7077,79.5442,2291494.0
2022-12-29 10:00:00,86.53,86.79,86.43,86.57,937197.0,79.5442,79.7832,79.4523,79.581,937197.0
2022-12-29 10:30:00,86.57,86.73,86.44,86.52,702508.0,79.581,79.7281,79.4615,79.535,702508.0
2022-12-29 11:00:00,86.52,86.75,86.18,86.68,1123194.0,79.535,79.7465,79.2225,79.6821,1123194.0
2022-12-29 11:30:00,86.68,86.99,86.65,86.76,591384.0,79.6821,79.9671,79.6545,79.7557,591384.0
2022-12-29 12:00:00,86.76,86.85,86.64,86.64,441236.0,79.7557,79.8384,79.6453,79.6453,441236.0
2022-12-29 12:30:00,86.64,86.91,86.45,86.89,447077.0,79.6453,79.8935,79.4707,79.8752,447077.0
2022-12-29 13:00:00,86.89,86.99,86.78,86.89,430460.0,79.8752,79.9671,79.774,79.8752,430460.0
2022-12-29 13:30:00,86.89,86.96,86.72,86.91,354916.0,79.8752,79.9395,79.7189,79.8935,354916.0
2022-12-29 14:00:00,86.91,87.31,86.91,87.17,909254.0,79.8935,80.2612,79.8935,80.1326,909254.0
2022-12-29 14:30:00,87.18,87.22,87.06,87.17,461962.0,80.1417,80.1785,80.0314,80.1326,461962.0
2022-12-29 15:00:00,87.17,87.3,86.91,87.09,825255.0,80.1326,80.2521,79.8935,80.059,825255.0
2022-12-29 15:30:00,87.09,87.15,86.77,86.91,1791993.0,80.059,80.1142,79.7648,79.8935,1791993.0
2022-12-30 09:30:00,86.46,87.28,86.45,86.86,1682662.0,79.4799,80.2337,79.4707,79.8476,1682662.0
2022-12-30 10:00:00,86.85,87.22,86.7,87.16,666372.0,79.8384,80.1785,79.7005,80.1234,666372.0
2022-12-30 10:30:00,87.17,87.34,86.87,87.02,644212.0,80.1326,80.2888,79.8568,79.9947,644212.0
2022-12-30 11:00:00,87.01,87.1,86.87,86.95,404479.0,79.9855,80.0682,79.8568,79.9303,404479.0
2022-12-30 11:30:00,86.95,87.12,86.77,87.11,480837.0,79.9303,80.0866,79.7648,80.0774,480837.0
2022-12-30 12:00:00,87.12,87.28,87.05,87.25,387818.0,80.0866,80.2337,80.0222,80.2061,387818.0
2022-12-30 12:30:00,87.25,87.39,87.21,87.3,452384.0,80.2061,80.3348,80.1693,80.2521,452384.0
2022-12-30 13:00:00,87.31,87.33,86.7,86.95,441451.0,80.2612,80.2796,79.7005,79.9303,441451.0
2022-12-30 13:30:00,86.95,87.11,86.88,86.97,530071.0,79.9303,80.0774,79.866,79.9487,530071.0
2022-12-30 14:00:00,86.98,87.08,86.86,87.03,581206.0,79.9579,80.0498,79.8476,80.0039,581206.0
2022-12-30 14:30:00,87.03,87.17,86.93,87.17,448123.0,80.0039,80.1326,79.9119,80.1326,448123.0
2022-12-30 15:00:00,87.16,87.43,87.15,87.2,768472.0,80.1234,80.3716,80.1142,80.1601,768472.0
2022-12-30 15:30:00,87.21,87.64,87.18,87.51,1623057.0,80.1693,80.5646,80.1417,80.4451,1623057.0
2023-01-03 09:30:00,86.92,87.36,86.29,86.53,3824954.0,79.9027,80.3072,79.3236,79.5442,3824954.0
2023-01-03 10:00:00,86.53,87.1,85.8,86.01,2097544.0,79.5442,80.0682,78.8732,79.0662,2097544.0
2023-01-03 10:30:00,86.01,86.5,85.88,86.48,1074301.0,79.0662,79.5166,78.9467,79.4983,1074301.0
2023-01-03 11:00:00,86.48,86.6,85.51,85.58,1527582.0,79.4983,79.6086,78.6066,78.6709,1527582.0
2023-01-03 11:30:00,85.58,85.58,84.83,85.0,1581053.0,78.6709,78.6709,77.9815,78.1377,1581053.0
2023-01-03 12:00:00,84.99,85.31,84.98,85.13,1067229.0,78.1285,78.4227,78.1194,78.2572,1067229.0
2023-01-03 12:30:00,85.13,85.26,84.56,84.76,850246.0,78.2572,78.3768,77.7333,77.9171,850246.0
2023-01-03 13:00:00,84.77,84.94,84.46,84.49,760777.0,77.9263,78.0826,77.6413,77.6689,760777.0
2023-01-03 13:30:00,84.49,84.57,84.12,84.29,1128889.0,77.6689,77.7425,77.3288,77.4851,1128889.0
2023-01-03 14:00:00,84.29,84.3,83.6,83.67,1741878.0,77.4851,77.4943,76.8508,76.9151,1741878.0
2023-01-03 14:30:00,83.67,84.02,83.35,83.81,1900323.0,76.9151,77.2369,76.621,77.0438,1900323.0
2023-01-03 15:00:00,83.81,84.27,83.78,84.08,1656389.0,77.0438,77.4667,77.0162,77.292,1656389.0
2023-01-03 15:30:00,84.08,84.45,84.06,84.31,3271974.0,77.292,77.6321,77.2736,77.5034,3271974.0
2023-01-04 09:30:00,83.15,84.14,82.83,84.07,3515475.0,76.4371,77.3472,76.1429,77.2828,3515475.0
2023-01-04 10:00:00,84.06,84.78,83.25,84.1,2710108.0,77.2736,77.9355,76.529,77.3104,2710108.0
2023-01-04 10:30:00,84.11,84.25,83.82,84.12,1536622.0,77.3196,77.4483,77.053,77.3288,1536622.0
2023-01-04 11:00:00,84.14,84.64,83.99,84.39,1181798.0,77.3472,77.8068,77.2093,77.577,1181798.0
2023-01-04 11:30:00,84.4,84.79,84.26,84.77,676456.0,77.5862,77.9447,77.4575,77.9263,676456.0
2023-01-04 12:00:00,84.77,84.89,84.53,84.57,1023807.0,77.9263,78.0366,77.7057,77.7425,1023807.0
2023-01-04 12:30:00,84.58,84.81,84.44,84.55,505794.0,77.7516,77.9631,77.623,77.7241,505794.0
2023-01-04 13:00:00,84.55,84.64,84.37,84.53,972157.0,77.7241,77.8068,77.5586,77.7057,972157.0
2023-01-04 13:30:00,84.52,84.59,84.33,84.46,1085207.0,77.6965,77.7608,77.5218,77.6413,1085207.0
2023-01-04 14:00:00,84.47,84.74,83.76,83.8,1532451.0,77.6505,77.8987,76.9979,77.0346,1532451.0
2023-01-04 14:30:00,83.81,84.14,83.76,84.14,1494348.0,77.0438,77.3472,76.9979,77.3472,1494348.0
2023-01-04 15:00:00,84.13,84.41,84.02,84.22,1009659.0,77.338,77.5954,77.2369,77.4207,1009659.0
2023-01-04 15:30:00,84.21,84.44,83.86,84.37,1963525.0,77.4115,77.623,77.0898,77.5586,1963525.0
2023-01-05 09:30:00,84.23,85.01,84.01,84.96,2588880.0,77.4299,78.1469,77.2277,78.101,2588880.0
2023-01-05 10:00:00,84.97,85.5,84.64,85.27,1795954.0,78.1102,78.5974,77.8068,78.3859,1795954.0
2023-01-05 10:30:00,85.26,85.42,85.06,85.12,866176.0,78.3768,78.5238,78.1929,78.2481,866176.0
2023-01-05 11:00:00,85.12,85.79,85.07,85.29,1874073.0,78.2481,78.864,78.2021,78.4043,1874073.0
2023-01-05 11:30:00,85.29,85.53,85.22,85.41,621840.0,78.4043,78.625,78.34,78.5146,621840.0
2023-01-05 12:00:00,85.42,85.69,85.38,85.66,961597.0,78.5238,78.772,78.4871,78.7445,961597.0
2023-01-05 12:30:00,85.67,85.99,85.62,85.81,660701.0,78.7537,79.0478,78.7077,78.8823,660701.0
2023-01-05 13:00:00,85.81,86.34,85.74,86.28,938447.0,78.8823,79.3696,78.818,79.3144,938447.0
2023-01-05 13:30:00,86.29,86.4,86.1,86.18,1071784.0,79.3236,79.4247,79.1489,79.2225,1071784.0
2023-01-05 14:00:00,86.17,86.36,85.97,85.98,1073519.0,79.2133,79.3879,79.0294,79.0386,1073519.0
2023-01-05 14:30:00,85.98,86.27,85.97,86.18,738891.0,79.0386,79.3052,79.0294,79.2225,738891.0
2023-01-05 15:00:00,86.18,86.19,85.88,85.92,898145.0,79.2225,79.2317,78.9467,78.9835,898145.0
2023-01-05 15:30:00,85.92,86.12,85.79,86.0,2624835.0,78.9835,79.1673,78.864,79.057,2624835.0
2023-01-06 09:30:00,87.04,87.9,86.82,87.47,2859838.0,80.013,80.8036,79.8108,80.4083,2859838.0
2023-01-06 10:00:00,87.48,88.28,87.47,88.16,2108761.0,80.4175,81.1529,80.4083,81.0426,2108761.0
2023-01-06 10:30:00,88.16,88.63,88.16,88.41,1652069.0,81.0426,81.4747,81.0426,81.2724,1652069.0
2023-01-06 11:00:00,88.42,88.47,88.11,88.17,1243686.0,81.2816,81.3276,80.9967,81.0518,1243686.0
2023-01-06 11:30:00,88.18,88.3,88.0,88.15,1046178.0,81.061,81.1713,80.8955,81.0334,1046178.0
2023-01-06 12:00:00,88.15,88.21,87.56,87.57,1031910.0,81.0334,81.0886,80.4911,80.5003,1031910.0
2023-01-06 12:30:00,87.57,87.73,87.49,87.56,636765.0,80.5003,80.6473,80.4267,80.4911,636765.0
2023-01-06 13:00:00,87.56,87.58,87.24,87.34,949637.0,80.4911,80.5095,80.1969,80.2888,949637.0
2023-01-06 13:30:00,87.34,87.4,86.89,87.11,1174296.0,80.2888,80.344,79.8752,80.0774,1174296.0
2023-01-06 14:00:00,87.11,87.46,87.04,87.38,965430.0,80.0774,80.3991,80.013,80.3256,965430.0
2023-01-06 14:30:00,87.38,87.74,87.38,87.53,783412.0,80.3256,80.6565,80.3256,80.4635,783412.0
2023-01-06 15:00:00,87.54,87.75,87.53,87.65,1159182.0,80.4727,80.6657,80.4635,80.5738,1159182.0
2023-01-06 15:30:00,87.64,87.74,87.41,87.53,2751366.0,80.5646,80.6565,80.3532,80.4635,2751366.0
2023-01-09 09:30:00,88.88,88.9,88.15,88.79,3689849.0,81.7045,81.7229,81.0334,81.6218,3689849.0
2023-01-09 10:00:00,88.79,89.02,88.06,88.06,2317500.0,81.6218,81.8332,80.9507,80.9507,2317500.0
2023-01-09 10:30:00,88.07,88.6,87.76,88.45,1848907.0,80.9599,81.4471,80.6749,81.3092,1848907.0
2023-01-09 11:00:00,88.43,88.5,88.1,88.33,1177041.0,81.2908,81.3552,80.9875,81.1989,1177041.0
2023-01-09 11:30:00,88.32,88.33,87.85,87.89,1919935.0,81.1897,81.1989,80.7577,80.7944,1919935.0
2023-01-09 12:00:00,87.89,87.89,87.27,87.43,2021950.0,80.7944,80.7944,80.2245,80.3716,2021950.0
2023-01-09 12:30:00,87.43,87.62,87.3,87.39,883197.0,80.3716,80.5462,80.2521,80.3348,883197.0
2023-01-09 13:00:00,87.4,87.47,87.02,87.36,660635.0,80.344,80.4083,79.9947,80.3072,660635.0
2023-01-09 13:30:00,87.34,87.5,87.05,87.42,720298.0,80.2888,80.4359,80.0222,80.3624,720298.0
2023-01-09 14:00:00,87.42,87.62,86.96,87.14,972092.0,80.3624,80.5462,79.9395,80.105,972092.0
2023-01-09 14:30:00,87.15,87.46,87.01,87.42,787899.0,80.1142,80.3991,79.9855,80.3624,787899.0
2023-01-09 15:00:00,87.42,87.54,87.14,87.16,836117.0,80.3624,80.4727,80.105,80.1234,836117.0
2023-01-09 15:30:00,87.15,87.53,87.04,87.24,1925116.0,80.1142,80.4635,80.013,80.1969,1925116.0
2023-01-10 09:30:00,87.82,88.05,86.87,87.13,2323840.0,80.7301,80.9415,79.8568,80.0958,2323840.0
2023-01-10 10:00:00,87.13,87.49,86.83,87.06,1190707.0,80.0958,80.4267,79.82,80.0314,1190707.0
2023-01-10 10:30:00,87.06,87.07,86.5,86.56,974245.0,80.0314,80.0406,79.5166,79.5718,974245.0
2023-01-10 11:00:00,86.56,86.81,86.49,86.54,987540.0,79.5718,79.8016,79.5075,79.5534,987540.0
2023-01-10 11:30:00,86.53,87.03,86.53,87.02,706830.0,79.5442,80.0039,79.5442,79.9947,706830.0
2023-01-10 12:00:00,87.03,87.32,86.89,87.22,810912.0,80.0039,80.2704,79.8752,80.1785,810912.0
2023-01-10 12:30:00,87.23,87.51,87.2,87.23,611304.0,80.1877,80.4451,80.1601,80.1877,611304.0
2023-01-10 13:00:00,87.23,87.49,87.13,87.4,606811.0,80.1877,80.4267,80.0958,80.344,606811.0
2023-01-10 13:30:00,87.41,87.66,87.37,87.66,853458.0,80.3532,80.583,80.3164,80.583,853458.0
2023-01-10 14:00:00,87.65,87.82,87.54,87.57,671726.0,80.5738,80.7301,80.4727,80.5003,671726.0
2023-01-10 14:30:00,87.58,87.69,87.5,87.64,322640.0,80.5095,80.6106,80.4359,80.5646,322640.0
2023-01-10 15:00:00,87.66,87.79,87.56,87.66,645610.0,80.583,80.7025,80.4911,80.583,645610.0
2023-01-10 15:30:00,87.66,87.97,87.56,87.86,2012438.0,80.583,80.868,80.4911,80.7668,2012438.0
2023-01-11 09:30:00,88.64,88.86,88.13,88.22,1846433.0,81.4839,81.6861,81.015,81.0978,1846433.0
2023-01-11 10:00:00,88.22,88.26,87.48,87.87,1491883.0,81.0978,81.1346,80.4175,80.776,1491883.0
2023-01-11 10:30:00,87.86,88.01,87.18,87.25,1839733.0,80.7668,80.9047,80.1417,80.2061,1839733.0
2023-01-11 11:00:00,87.28,87.92,87.19,87.92,763790.0,80.2337,80.822,80.1509,80.822,763790.0
2023-01-11 11:30:00,87.92,88.24,87.91,88.08,912836.0,80.822,81.1162,80.8128,80.9691,912836.0
2023-01-11 12:00:00,88.08,88.37,87.98,88.06,603421.0,80.9691,81.2357,80.8772,80.9507,603421.0
2023-01-11 12:30:00,88.07,88.08,87.79,87.93,928993.0,80.9599,80.9691,80.7025,80.8312,928993.0
2023-01-11 13:00:00,87.93,88.07,87.64,87.83,905373.0,80.8312,80.9599,80.5646,80.7393,905373.0
2023-01-11 13:30:00,87.84,87.98,87.76,87.85,612134.0,80.7485,80.8772,80.6749,80.7577,612134.0
2023-01-11 14:00:00,87.86,88.14,87.68,88.09,707074.0,80.7668,81.0242,80.6014,80.9783,707074.0
2023-01-11 14:30:00,88.09,88.2,88.0,88.09,609682.0,80.9783,81.0794,80.8955,80.9783,609682.0
2023-01-11 15:00:00,88.09,88.16,88.0,88.12,846854.0,80.9783,81.0426,80.8955,81.0059,846854.0
2023-01-11 15:30:00,88.11,88.19,87.87,88.11,1642688.0,80.9967,81.0702,80.776,80.9967,1642688.0
2023-01-12 09:30:00,88.67,89.21,88.5,89.11,2462750.0,81.5115,82.0079,81.3552,81.9159,2462750.0
2023-01-12 10:00:00,89.11,90.06,89.0,89.67,1483191.0,81.9159,82.7892,81.8148,82.4307,1483191.0
2023-01-12 10:30:00,89.67,90.07,89.47,89.93,1204369.0,82.4307,82.7984,82.2469,82.6697,1204369.0
2023-01-12 11:00:00,89.94,90.16,89.62,89.98,1086725.0,82.6789,82.8812,82.3848,82.7157,1086725.0
2023-01-12 11:30:00,89.97,90.02,89.7,89.83,923192.0,82.7065,82.7525,82.4583,82.5778,923192.0
2023-01-12 12:00:00,89.83,90.1,89.82,90.08,740300.0,82.5778,82.826,82.5686,82.8076,740300.0
2023-01-12 12:30:00,90.07,90.31,90.03,90.29,524501.0,82.7984,83.0191,82.7617,83.0007,524501.0
2023-01-12 13:00:00,90.3,90.4,89.78,89.79,987651.0,83.0099,83.1018,82.5318,82.541,987651.0
2023-01-12 13:30:00,89.78,90.21,89.73,90.2,676448.0,82.5318,82.9271,82.4859,82.9179,676448.0
2023-01-12 14:00:00,90.2,90.22,89.83,90.0,690634.0,82.9179,82.9363,82.5778,82.7341,690634.0
2023-01-12 14:30:00,90.0,90.25,89.89,90.02,618615.0,82.7341,82.9639,82.633,82.7525,618615.0
2023-01-12 15:00:00,90.02,90.1,89.75,89.91,1054987.0,82.7525,82.826,82.5043,82.6513,1054987.0
2023-01-12 15:30:00,89.91,90.02,89.72,89.82,2804831.0,82.6513,82.7525,82.4767,82.5686,2804831.0
2023-01-13 09:30:00,89.75,89.96,88.8,88.92,2043840.0,82.5043,82.6973,81.631,81.7413,2043840.0
2023-01-13 10:00:00,88.92,89.73,88.89,89.72,1226843.0,81.7413,82.4859,81.7137,82.4767,1226843.0
2023-01-13 10:30:00,89.72,89.9,89.57,89.75,661285.0,82.4767,82.6422,82.3388,82.5043,661285.0
2023-01-13 11:00:00,89.75,89.9,89.65,89.77,688225.0,82.5043,82.6422,82.4123,82.5226,688225.0
2023-01-13 11:30:00,89.77,89.84,89.56,89.73,1244783.0,82.5226,82.587,82.3296,82.4859,1244783.0
2023-01-13 12:00:00,89.73,89.79,89.49,89.51,655455.0,82.4859,82.541,82.2653,82.2836,655455.0
2023-01-13 12:30:00,89.5,89.55,89.27,89.51,503848.0,82.2744,82.3204,82.063,82.2836,503848.0
2023-01-13 13:00:00,89.51,89.62,89.44,89.48,422899.0,82.2836,82.3848,82.2193,82.2561,422899.0
2023-01-13 13:30:00,89.48,89.96,89.46,89.93,568400.0,82.2561,82.6973,82.2377,82.6697,568400.0
2023-01-13 14:00:00,89.94,89.98,89.78,89.84,428416.0,82.6789,82.7157,82.5318,82.587,428416.0
2023-01-13 14:30:00,89.84,89.88,89.73,89.84,565799.0,82.587,82.6238,82.4859,82.587,565799.0
2023-01-13 15:00:00,89.84,90.04,89.81,89.96,862278.0,82.587,82.7709,82.5594,82.6973,862278.0
2023-01-13 15:30:00,89.97,90.17,89.86,89.93,1752199.0,82.7065,82.8904,82.6054,82.6697,1752199.0
2023-01-17 09:30:00,90.16,91.08,90.14,90.53,2958639.0,82.8812,83.7269,82.8628,83.2213,2958639.0
2023-01-17 10:00:00,90.53,90.71,90.32,90.63,1182760.0,83.2213,83.3868,83.0282,83.3132,1182760.0
2023-01-17 10:30:00,90.63,90.74,90.19,90.35,763890.0,83.3132,83.4143,82.9087,83.0558,763890.0
2023-01-17 11:00:00,90.35,90.48,89.86,90.04,1003421.0,83.0558,83.1753,82.6054,82.7709,1003421.0
2023-01-17 11:30:00,90.04,90.18,89.88,89.94,741132.0,82.7709,82.8995,82.6238,82.6789,741132.0
2023-01-17 12:00:00,89.95,90.23,89.93,89.97,1209294.0,82.6881,82.9455,82.6697,82.7065,1209294.0
2023-01-17 12:30:00,89.96,90.1,89.78,89.87,725779.0,82.6973,82.826,82.5318,82.6146,725779.0
2023-01-17 13:00:00,89.86,90.03,89.8,89.92,401729.0,82.6054,82.7617,82.5502,82.6605,401729.0
2023-01-17 13:30:00,89.92,90.09,89.86,90.08,434311.0,82.6605,82.8168,82.6054,82.8076,434311.0
2023-01-17 14:00:00,90.07,90.2,89.97,90.06,630078.0,82.7984,82.9179,82.7065,82.7892,630078.0
2023-01-17 14:30:00,90.06,90.29,89.95,89.95,553067.0,82.7892,83.0007,82.6881,82.6881,553067.0
2023-01-17 15:00:00,89.94,90.12,89.8,89.81,922806.0,82.6789,82.8444,82.5502,82.5594,922806.0
2023-01-17 15:30:00,89.81,90.12,89.77,90.1,2178406.0,82.5594,82.8444,82.5226,82.826,2178406.0
2023-01-18 09:30:00,90.56,91.31,90.56,91.28,1754504.0,83.2489,83.9383,83.2489,83.9107,1754504.0
2023-01-18 10:00:00,91.28,91.57,90.99,91.49,1192658.0,83.9107,84.1773,83.6442,84.1038,1192658.0
2023-01-18 10:30:00,91.51,91.56,91.09,91.23,1087058.0,84.1222,84.1681,83.7361,83.8648,1087058.0
2023-01-18 11:00:00,91.23,91.32,90.47,90.53,853512.0,83.8648,83.9475,83.1661,83.2213,853512.0
2023-01-18 11:30:00,90.51,90.54,89.9,90.1,1097945.0,83.2029,83.2305,82.6422,82.826,1097945.0
2023-01-18 12:00:00,90.11,90.16,89.1,89.16,1223622.0,82.8352,82.8812,81.9067,81.9619,1223622.0
2023-01-18 12:30:00,89.15,89.22,88.8,88.97,1252712.0,81.9527,82.0171,81.631,81.7872,1252712.0
2023-01-18 13:00:00,88.96,89.04,88.66,89.0,778633.0,81.778,81.8516,81.5023,81.8148,778633.0
2023-01-18 13:30:00,89.0,89.42,88.95,89.11,708485.0,81.8148,82.2009,81.7688,81.9159,708485.0
2023-01-18 14:00:00,89.11,89.22,88.86,89.18,1379443.0,81.9159,82.0171,81.6861,81.9803,1379443.0
2023-01-18 14:30:00,89.19,89.22,88.76,88.76,1051362.0,81.9895,82.0171,81.5942,81.5942,1051362.0
2023-01-18 15:00:00,88.76,88.86,88.5,88.73,839042.0,81.5942,81.6861,81.3552,81.5666,839042.0
2023-01-18 15:30:00,88.72,88.75,88.4,88.5,2832802.0,81.5574,81.585,81.2633,81.3552,2832802.0
2023-01-19 09:30:00,87.98,88.6,87.84,88.22,1570656.0,80.8772,81.4471,80.7485,81.0978,1570656.0
2023-01-19 10:00:00,88.22,88.67,87.97,88.4,1065311.0,81.0978,81.5115,80.868,81.2633,1065311.0
2023-01-19 10:30:00,88.4,88.73,88.2,88.28,1002638.0,81.2633,81.5666,81.0794,81.1529,1002638.0
2023-01-19 11:00:00,88.27,88.48,87.82,87.91,1055952.0,81.1437,81.3368,80.7301,80.8128,1055952.0
2023-01-19 11:30:00,87.91,88.2,87.79,88.14,544165.0,80.8128,81.0794,80.7025,81.0242,544165.0
2023-01-19 12:00:00,88.14,89.13,88.13,89.07,843842.0,81.0242,81.9343,81.015,81.8792,843842.0
2023-01-19 12:30:00,89.08,89.12,88.87,89.04,557561.0,81.8884,81.9251,81.6953,81.8516,557561.0
2023-01-19 13:00:00,89.04,89.3,88.98,89.14,1085282.0,81.8516,82.0906,81.7964,81.9435,1085282.0
2023-01-19 13:30:00,89.16,89.6,89.16,89.57,1052265.0,81.9619,82.3664,81.9619,82.3388,1052265.0
2023-01-19 14:00:00,89.58,89.94,89.46,89.8,1733904.0,82.348,82.6789,82.2377,82.5502,1733904.0
2023-01-19 14:30:00,89.8,89.92,89.66,89.83,622285.0,82.5502,82.6605,82.4215,82.5778,622285.0
2023-01-19 15:00:00,89.83,89.93,89.68,89.86,922302.0,82.5778,82.6697,82.4399,82.6054,922302.0
2023-01-19 15:30:00,89.87,89.95,89.52,89.55,2385592.0,82.6146,82.6881,82.2928,82.3204,2385592.0
2023-01-20 09:30:00,89.78,89.81,88.87,89.69,1916800.0,82.5318,82.5594,81.6953,82.4491,1916800.0
2023-01-20 10:00:00,89.7,90.15,89.6,89.87,941261.0,82.4583,82.872,82.3664,82.6146,941261.0
2023-01-20 10:30:00,89.88,89.94,89.51,89.83,616253.0,82.6238,82.6789,82.2836,82.5778,616253.0
2023-01-20 11:00:00,89.84,90.79,89.82,90.71,1062528.0,82.587,83.4603,82.5686,83.3868,1062528.0
2023-01-20 11:30:00,90.72,90.74,90.15,90.18,873154.0,83.396,83.4143,82.872,82.8995,873154.0
2023-01-20 12:00:00,90.18,90.49,90.16,90.37,336573.0,82.8995,83.1845,82.8812,83.0742,336573.0
2023-01-20 12:30:00,90.37,90.41,90.18,90.28,468655.0,83.0742,83.111,82.8995,82.9915,468655.0
2023-01-20 13:00:00,90.28,90.34,89.89,90.0,872472.0,82.9915,83.0466,82.633,82.7341,872472.0
2023-01-20 13:30:00,90.02,90.34,90.0,90.33,362429.0,82.7525,83.0466,82.7341,83.0374,362429.0
2023-01-20 14:00:00,90.33,90.41,90.15,90.27,593977.0,83.0374,83.111,82.872,82.9823,593977.0
2023-01-20 14:30:00,90.27,90.44,90.2,90.3,425246.0,82.9823,83.1386,82.9179,83.0099,425246.0
2023-01-20 15:00:00,90.3,90.53,90.27,90.45,793381.0,83.0099,83.2213,82.9823,83.1478,793381.0
2023-01-20 15:30:00,90.46,90.67,90.31,90.6,2326827.0,83.1569,83.35,83.0191,83.2856,2326827.0
2023-01-23 09:30:00,91.14,91.36,90.72,90.73,1544574.0,83.782,83.9843,83.396,83.4051,1544574.0
2023-01-23 10:00:00,90.73,91.16,90.68,91.04,903080.0,83.4051,83.8004,83.3592,83.6901,903080.0
2023-01-23 10:30:00,91.02,91.46,90.83,91.43,694225.0,83.6717,84.0762,83.4971,84.0486,694225.0
2023-01-23 11:00:00,91.44,91.59,91.28,91.37,748090.0,84.0578,84.1957,83.9107,83.9935,748090.0
2023-01-23 11:30:00,91.38,91.44,91.14,91.31,676910.0,84.0027,84.0578,83.782,83.9383,676910.0
2023-01-23 12:00:00,91.31,91.34,91.03,91.24,490637.0,83.9383,83.9659,83.6809,83.874,490637.0
2023-01-23 12:30:00,91.23,91.45,91.14,91.39,692430.0,83.8648,84.067,83.782,84.0119,692430.0
2023-01-23 13:00:00,91.39,91.45,91.16,91.2,547357.0,84.0119,84.067,83.8004,83.8372,547357.0
2023-01-23 13:30:00,91.19,91.26,91.04,91.22,471562.0,83.828,83.8924,83.6901,83.8556,471562.0
2023-01-23 14:00:00,91.22,91.33,90.89,90.92,621262.0,83.8556,83.9567,83.5522,83.5798,621262.0
2023-01-23 14:30:00,90.91,91.01,90.36,90.61,1010728.0,83.5706,83.6625,83.065,83.2948,1010728.0
2023-01-23 15:00:00,90.6,90.73,90.39,90.52,882715.0,83.2856,83.4051,83.0926,83.2121,882715.0
2023-01-23 15:30:00,90.51,90.6,90.31,90.56,1591065.0,83.2029,83.2856,83.0191,83.2489,1591065.0
2023-01-24 09:30:00,90.3,90.46,88.46,89.5,3418777.0,83.0099,83.1569,81.3184,82.2744,3418777.0
2023-01-24 10:00:00,89.5,89.59,88.92,89.44,1285138.0,82.2744,82.3572,81.7413,82.2193,1285138.0
2023-01-24 10:30:00,89.44,89.74,89.12,89.63,841683.0,82.2193,82.4951,81.9251,82.394,841683.0
2023-01-24 11:00:00,89.64,89.85,89.57,89.78,703794.0,82.4031,82.5962,82.3388,82.5318,703794.0
2023-01-24 11:30:00,89.78,89.92,89.52,89.87,576679.0,82.5318,82.6605,82.2928,82.6146,576679.0
2023-01-24 12:00:00,89.87,89.98,89.69,89.97,408550.0,82.6146,82.7157,82.4491,82.7065,408550.0
2023-01-24 12:30:00,89.97,90.3,89.97,90.02,550842.0,82.7065,83.0099,82.7065,82.7525,550842.0
2023-01-24 13:00:00,90.01,90.15,89.9,90.01,482814.0,82.7433,82.872,82.6422,82.7433,482814.0
2023-01-24 13:30:00,90.01,90.12,89.95,90.11,414987.0,82.7433,82.8444,82.6881,82.8352,414987.0
2023-01-24 14:00:00,90.1,90.16,89.89,89.97,378508.0,82.826,82.8812,82.633,82.7065,378508.0
2023-01-24 14:30:00,89.97,90.29,89.95,90.23,461310.0,82.7065,83.0007,82.6881,82.9455,461310.0
2023-01-24 15:00:00,90.24,90.33,90.08,90.32,861638.0,82.9547,83.0374,82.8076,83.0282,861638.0
2023-01-24 15:30:00,90.32,90.44,89.96,90.28,1573698.0,83.0282,83.1386,82.6973,82.9915,1573698.0
2023-01-25 09:30:00,89.81,90.07,88.52,88.67,2277986.0,82.5594,82.7984,81.3736,81.5115,2277986.0
2023-01-25 10:00:00,88.67,88.94,88.38,88.9,1263913.0,81.5115,81.7597,81.2449,81.7229,1263913.0
2023-01-25 10:30:00,88.9,89.63,88.83,89.41,1579213.0,81.7229,82.394,81.6585,82.1917,1579213.0
2023-01-25 11:00:00,89.41,89.53,89.08,89.47,880907.0,82.1917,82.302,81.8884,82.2469,880907.0
2023-01-25 11:30:00,89.49,89.6,89.27,89.45,424662.0,82.2653,82.3664,82.063,82.2285,424662.0
2023-01-25 12:00:00,89.45,89.52,89.26,89.37,482963.0,82.2285,82.2928,82.0538,82.1549,482963.0
2023-01-25 12:30:00,89.37,89.7,89.37,89.52,698736.0,82.1549,82.4583,82.1549,82.2928,698736.0
2023-01-25 13:00:00,89.52,89.88,89.42,89.81,479580.0,82.2928,82.6238,82.2009,82.5594,479580.0
2023-01-25 13:30:00,89.82,90.0,89.79,89.98,299035.0,82.5686,82.7341,82.541,82.7157,299035.0
2023-01-25 14:00:00,89.99,90.16,89.77,89.84,635311.0,82.7249,82.8812,82.5226,82.587,635311.0
2023-01-25 14:30:00,89.85,90.05,89.84,89.92,381146.0,82.5962,82.78,82.587,82.6605,381146.0
2023-01-25 15:00:00,89.92,90.05,89.81,90.0,623680.0,82.6605,82.78,82.5594,82.7341,623680.0
2023-01-25 15:30:00,90.0,90.2,89.84,90.2,1203659.0,82.7341,82.9179,82.587,82.9179,1203659.0
2023-01-26 09:30:00,91.72,92.0,90.74,90.88,3041587.0,84.3152,84.5726,83.4143,83.543,3041587.0
2023-01-26 10:00:00,90.9,91.53,90.6,91.34,973266.0,83.5614,84.1406,83.2856,83.9659,973266.0
2023-01-26 10:30:00,91.35,91.69,91.25,91.3,1141806.0,83.9751,84.2876,83.8832,83.9291,1141806.0
2023-01-26 11:00:00,91.29,91.6,91.06,91.57,969566.0,83.9199,84.2049,83.7085,84.1773,969566.0
2023-01-26 11:30:00,91.55,91.98,91.45,91.98,951559.0,84.1589,84.5542,84.067,84.5542,951559.0
2023-01-26 12:00:00,91.98,92.15,91.89,92.08,934912.0,84.5542,84.7105,84.4715,84.6462,934912.0
2023-01-26 12:30:00,92.08,92.23,91.85,92.13,598739.0,84.6462,84.784,84.4347,84.6921,598739.0
2023-01-26 13:00:00,92.13,92.39,92.1,92.25,658846.0,84.6921,84.9311,84.6645,84.8024,658846.0
2023-01-26 13:30:00,92.25,92.49,92.23,92.34,512086.0,84.8024,85.0231,84.784,84.8852,512086.0
2023-01-26 14:00:00,92.36,92.65,92.25,92.41,630539.0,84.9036,85.1701,84.8024,84.9495,630539.0
2023-01-26 14:30:00,92.41,92.71,92.41,92.58,486259.0,84.9495,85.2253,84.9495,85.1058,486259.0
2023-01-26 15:00:00,92.59,92.85,90.7,92.73,1054014.0,85.115,85.354,83.3776,85.2437,1054014.0
2023-01-26 15:30:00,92.72,93.15,92.68,93.09,2966844.0,85.2345,85.6298,85.1977,85.5746,2966844.0
2023-01-27 09:30:00,92.61,92.71,92.17,92.47,1618080.0,85.1334,85.2253,84.7289,85.0047,1618080.0
2023-01-27 10:00:00,92.48,93.07,92.24,92.28,1039608.0,85.0139,85.5562,84.7932,84.83,1039608.0
2023-01-27 10:30:00,92.28,92.36,91.56,91.72,1150228.0,84.83,84.9036,84.1681,84.3152,1150228.0
2023-01-27 11:00:00,91.71,92.02,91.36,91.94,1416733.0,84.306,84.591,83.9843,84.5175,1416733.0
2023-01-27 11:30:00,91.95,92.14,91.7,91.78,878587.0,84.5267,84.7013,84.2968,84.3704,878587.0
2023-01-27 12:00:00,91.78,91.79,91.08,91.14,777687.0,84.3704,84.3796,83.7269,83.782,777687.0
2023-01-27 12:30:00,91.15,91.7,91.1,91.67,634170.0,83.7912,84.2968,83.7453,84.2693,634170.0
2023-01-27 13:00:00,91.66,91.76,91.47,91.52,485866.0,84.2601,84.352,84.0854,84.1314,485866.0
2023-01-27 13:30:00,91.51,91.66,91.45,91.52,523563.0,84.1222,84.2601,84.067,84.1314,523563.0
2023-01-27 14:00:00,91.51,91.77,91.51,91.65,523660.0,84.1222,84.3612,84.1222,84.2509,523660.0
2023-01-27 14:30:00,91.64,91.68,91.48,91.66,524848.0,84.2417,84.2784,84.0946,84.2601,524848.0
2023-01-27 15:00:00,91.66,91.8,91.53,91.75,1179982.0,84.2601,84.3888,84.1406,84.3428,1179982.0
2023-01-27 15:30:00,91.76,91.88,91.22,91.24,2605159.0,84.352,84.4623,83.8556,83.874,2605159.0
2023-01-30 09:30:00,90.57,90.7,89.8,89.9,2001975.0,83.2581,83.3776,82.5502,82.6422,2001975.0
2023-01-30 10:00:00,89.9,90.56,89.82,90.42,1142055.0,82.6422,83.2489,82.5686,83.1202,1142055.0
2023-01-30 10:30:00,90.43,90.59,90.26,90.39,646916.0,83.1294,83.2764,82.9731,83.0926,646916.0
2023-01-30 11:00:00,90.38,90.63,90.12,90.16,837903.0,83.0834,83.3132,82.8444,82.8812,837903.0
2023-01-30 11:30:00,90.15,90.18,89.61,89.84,795219.0,82.872,82.8995,82.3756,82.587,795219.0
2023-01-30 12:00:00,89.83,90.03,89.66,89.82,401026.0,82.5778,82.7617,82.4215,82.5686,401026.0
2023-01-30 12:30:00,89.82,89.91,89.53,89.59,504177.0,82.5686,82.6513,82.302,82.3572,504177.0
2023-01-30 13:00:00,89.58,89.8,89.45,89.66,404893.0,82.348,82.5502,82.2285,82.4215,404893.0
2023-01-30 13:30:00,89.66,89.67,89.47,89.63,377586.0,82.4215,82.4307,82.2469,82.394,377586.0
2023-01-30 14:00:00,89.63,89.7,89.45,89.49,464844.0,82.394,82.4583,82.2285,82.2653,464844.0
2023-01-30 14:30:00,89.48,89.61,89.25,89.27,517610.0,82.2561,82.3756,82.0446,82.063,517610.0
2023-01-30 15:00:00,89.26,89.34,89.01,89.16,1124928.0,82.0538,82.1274,81.824,81.9619,1124928.0
2023-01-30 15:30:00,89.16,89.47,89.07,89.17,2010712.0,81.9619,82.2469,81.8792,81.9711,2010712.0
2023-01-31 09:30:00,88.84,88.98,87.93,88.68,2451726.0,81.6677,81.7964,80.8312,81.5206,2451726.0
2023-01-31 10:00:00,88.68,89.49,88.53,89.43,1392570.0,81.5206,82.2653,81.3828,82.2101,1392570.0
2023-01-31 10:30:00,89.44,89.96,89.41,89.87,1030288.0,82.2193,82.6973,82.1917,82.6146,1030288.0
2023-01-31 11:00:00,89.87,90.07,89.56,89.82,771925.0,82.6146,82.7984,82.3296,82.5686,771925.0
2023-01-31 11:30:00,89.83,89.84,89.32,89.39,691163.0,82.5778,82.587,82.109,82.1733,691163.0
2023-01-31 12:00:00,89.4,89.62,89.27,89.59,442771.0,82.1825,82.3848,82.063,82.3572,442771.0
2023-01-31 12:30:00,89.59,89.68,89.5,89.57,403937.0,82.3572,82.4399,82.2744,82.3388,403937.0
2023-01-31 13:00:00,89.57,89.78,89.47,89.73,458796.0,82.3388,82.5318,82.2469,82.4859,458796.0
2023-01-31 13:30:00,89.73,89.78,89.37,89.45,390782.0,82.4859,82.5318,82.1549,82.2285,390782.0
2023-01-31 14:00:00,89.45,89.65,89.33,89.59,706717.0,82.2285,82.4123,82.1182,82.3572,706717.0
2023-01-31 14:30:00,89.6,89.66,89.38,89.52,367267.0,82.3664,82.4215,82.1641,82.2928,367267.0
2023-01-31 15:00:00,89.53,89.61,89.43,89.44,550126.0,82.302,82.3756,82.2101,82.2193,550126.0
2023-01-31 15:30:00,89.44,89.95,89.43,89.9,2106697.0,82.2193,82.6881,82.2101,82.6422,2106697.0
2023-02-01 09:30:00,89.51,89.89,89.14,89.51,1563550.0,82.2836,82.633,81.9435,82.2836,1563550.0
2023-02-01 10:00:00,89.52,89.52,88.96,89.33,683148.0,82.2928,82.2928,81.778,82.1182,683148.0
2023-02-01 10:30:00,89.32,89.32,88.4,88.48,1326033.0,82.109,82.109,81.2633,81.3368,1326033.0
2023-02-01 11:00:00,88.46,88.72,88.39,88.63,766587.0,81.3184,81.5574,81.2541,81.4747,766587.0
2023-02-01 11:30:00,88.63,88.77,87.65,87.66,1012326.0,81.4747,81.6034,80.5738,80.583,1012326.0
2023-02-01 12:00:00,87.65,87.69,87.0,87.29,1872266.0,80.5738,80.6106,79.9763,80.2429,1872266.0
2023-02-01 12:30:00,87.29,87.45,87.09,87.24,1260075.0,80.2429,80.3899,80.059,80.1969,1260075.0
2023-02-01 13:00:00,87.23,87.52,87.16,87.51,788328.0,80.1877,80.4543,80.1234,80.4451,788328.0
2023-02-01 13:30:00,87.51,87.7,87.29,87.49,1594482.0,80.4451,80.6198,80.2429,80.4267,1594482.0
2023-02-01 14:00:00,87.5,87.91,87.19,87.56,1079040.0,80.4359,80.8128,80.1509,80.4911,1079040.0
2023-02-01 14:30:00,87.57,88.51,87.15,88.24,2153319.0,80.5003,81.3644,80.1142,81.1162,2153319.0
2023-02-01 15:00:00,88.24,88.5,88.1,88.36,2204913.0,81.1162,81.3552,80.9875,81.2265,2204913.0
2023-02-01 15:30:00,88.36,89.02,88.01,88.21,3453345.0,81.2265,81.8332,80.9047,81.0886,3453345.0
2023-02-02 09:30:00,87.82,87.99,86.1,86.25,3512907.0,80.7301,80.8864,79.1489,79.2868,3512907.0
2023-02-02 10:00:00,86.26,86.8,86.1,86.6,1937159.0,79.296,79.7924,79.1489,79.6086,1937159.0
2023-02-02 10:30:00,86.6,87.13,86.48,87.05,1736721.0,79.6086,80.0958,79.4983,80.0222,1736721.0
2023-02-02 11:00:00,87.06,87.12,86.69,86.78,1198153.0,80.0314,80.0866,79.6913,79.774,1198153.0
2023-02-02 11:30:00,86.77,86.98,86.56,86.57,1011990.0,79.7648,79.9579,79.5718,79.581,1011990.0
2023-02-02 12:00:00,86.56,87.02,86.4,86.95,950376.0,79.5718,79.9947,79.4247,79.9303,950376.0
2023-02-02 12:30:00,86.96,87.02,86.28,86.58,910755.0,79.9395,79.9947,79.3144,79.5902,910755.0
2023-02-02 13:00:00,86.58,86.63,86.29,86.3,756791.0,79.5902,79.6361,79.3236,79.3328,756791.0
2023-02-02 13:30:00,86.3,86.37,85.9,86.0,1429961.0,79.3328,79.3971,78.9651,79.057,1429961.0
2023-02-02 14:00:00,85.99,86.02,85.2,85.28,1860210.0,79.0478,79.0754,78.3216,78.3951,1860210.0
2023-02-02 14:30:00,85.27,85.63,85.26,85.52,1500747.0,78.3859,78.7169,78.3768,78.6158,1500747.0
2023-02-02 15:00:00,85.52,85.8,85.35,85.44,1802660.0,78.6158,78.8732,78.4595,78.5422,1802660.0
2023-02-02 15:30:00,85.44,86.2,85.43,86.15,3213170.0,78.5422,79.2409,78.533,79.1949,3213170.0
2023-02-03 09:30:00,86.65,87.34,86.49,87.04,3734270.0,79.6545,80.2888,79.5075,80.013,3734270.0
2023-02-03 10:00:00,87.03,87.88,86.87,87.71,2720038.0,80.0039,80.7852,79.8568,80.629,2720038.0
2023-02-03 10:30:00,87.72,87.91,87.32,87.43,1547258.0,80.6381,80.8128,80.2704,80.3716,1547258.0
2023-02-03 11:00:00,87.43,87.48,86.88,86.9,1565103.0,80.3716,80.4175,79.866,79.8844,1565103.0
2023-02-03 11:30:00,86.9,86.91,86.37,86.42,1365723.0,79.8844,79.8935,79.3971,79.4431,1365723.0
2023-02-03 12:00:00,86.4,86.65,86.05,86.62,1180889.0,79.4247,79.6545,79.103,79.627,1180889.0
2023-02-03 12:30:00,86.61,86.81,86.32,86.38,622086.0,79.6178,79.8016,79.3512,79.4063,622086.0
2023-02-03 13:00:00,86.38,86.39,85.87,86.08,1398644.0,79.4063,79.4155,78.9375,79.1306,1398644.0
2023-02-03 13:30:00,86.08,86.38,85.99,86.24,681469.0,79.1306,79.4063,79.0478,79.2776,681469.0
2023-02-03 14:00:00,86.25,86.34,86.07,86.26,671484.0,79.2868,79.3696,79.1214,79.296,671484.0
2023-02-03 14:30:00,86.25,86.41,86.15,86.24,701828.0,79.2868,79.4339,79.1949,79.2776,701828.0
2023-02-03 15:00:00,86.25,86.31,86.11,86.17,1418390.0,79.2868,79.342,79.1581,79.2133,1418390.0
2023-02-03 15:30:00,86.17,86.26,85.87,86.0,2433454.0,79.2133,79.296,78.9375,79.057,2433454.0
2023-02-06 09:30:00,86.04,86.69,85.26,85.41,1858866.0,79.0938,79.6913,78.3768,78.5146,1858866.0
2023-02-06 10:00:00,85.4,85.49,84.73,84.94,1314516.0,78.5054,78.5882,77.8895,78.0826,1314516.0
2023-02-06 10:30:00,84.93,85.11,84.51,84.95,1523672.0,78.0734,78.2389,77.6873,78.0918,1523672.0
2023-02-06 11:00:00,84.95,85.58,84.9,85.54,742123.0,78.0918,78.6709,78.0458,78.6341,742123.0
2023-02-06 11:30:00,85.56,85.69,85.33,85.41,1097727.0,78.6525,78.772,78.4411,78.5146,1097727.0
2023-02-06 12:00:00,85.41,85.63,85.3,85.36,531295.0,78.5146,78.7169,78.4135,78.4687,531295.0
2023-02-06 12:30:00,85.36,85.58,85.22,85.24,362341.0,78.4687,78.6709,78.34,78.3584,362341.0
2023-02-06 13:00:00,85.25,85.49,85.2,85.4,439906.0,78.3676,78.5882,78.3216,78.5054,439906.0
2023-02-06 13:30:00,85.4,85.53,85.3,85.5,323520.0,78.5054,78.625,78.4135,78.5974,323520.0
2023-02-06 14:00:00,85.5,85.55,85.38,85.49,433314.0,78.5974,78.6433,78.4871,78.5882,433314.0
2023-02-06 14:30:00,85.48,85.59,85.39,85.59,424203.0,78.579,78.6801,78.4963,78.6801,424203.0
2023-02-06 15:00:00,85.59,85.59,85.32,85.44,631104.0,78.6801,78.6801,78.4319,78.5422,631104.0
2023-02-06 15:30:00,85.44,85.71,85.37,85.63,2027459.0,78.5422,78.7904,78.4779,78.7169,2027459.0
2023-02-07 09:30:00,86.11,86.52,85.66,86.43,1838292.0,79.1581,79.535,78.7445,79.4523,1838292.0
2023-02-07 10:00:00,86.42,86.55,86.08,86.12,880442.0,79.4431,79.5626,79.1306,79.1673,880442.0
2023-02-07 10:30:00,86.12,86.45,85.87,86.34,861912.0,79.1673,79.4707,78.9375,79.3696,861912.0
2023-02-07 11:00:00,86.33,86.8,86.31,86.76,1159097.0,79.3604,79.7924,79.342,79.7557,1159097.0
2023-02-07 11:30:00,86.76,87.15,86.69,87.13,1604003.0,79.7557,80.1142,79.6913,80.0958,1604003.0
2023-02-07 12:00:00,87.13,87.36,87.09,87.11,1015529.0,80.0958,80.3072,80.059,80.0774,1015529.0
2023-02-07 12:30:00,87.11,87.9,86.95,87.83,1686143.0,80.0774,80.8036,79.9303,80.7393,1686143.0
2023-02-07 13:00:00,87.83,87.9,86.91,86.91,1477950.0,80.7393,80.8036,79.8935,79.8935,1477950.0
2023-02-07 13:30:00,86.89,87.0,86.62,86.86,1112960.0,79.8752,79.9763,79.627,79.8476,1112960.0
2023-02-07 14:00:00,86.86,87.59,86.86,87.52,957950.0,79.8476,80.5186,79.8476,80.4543,957950.0
2023-02-07 14:30:00,87.53,87.87,87.48,87.86,819703.0,80.4635,80.776,80.4175,80.7668,819703.0
2023-02-07 15:00:00,87.86,88.1,87.69,88.09,1160569.0,80.7668,80.9875,80.6106,80.9783,1160569.0
2023-02-07 15:30:00,88.09,88.48,87.97,88.3,3158109.0,80.9783,81.3368,80.868,81.1713,3158109.0
2023-02-08 09:30:00,88.28,88.73,87.9,88.36,1981873.0,81.1529,81.5666,80.8036,81.2265,1981873.0
2023-02-08 10:00:00,88.36,88.54,87.93,88.06,888932.0,81.2265,81.3919,80.8312,80.9507,888932.0
2023-02-08 10:30:00,88.05,88.05,87.32,87.71,1729129.0,80.9415,80.9415,80.2704,80.629,1729129.0
2023-02-08 11:00:00,87.71,87.86,87.35,87.37,749402.0,80.629,80.7668,80.298,80.3164,749402.0
2023-02-08 11:30:00,87.36,87.44,87.05,87.37,970148.0,80.3072,80.3808,80.0222,80.3164,970148.0
2023-02-08 12:00:00,87.36,87.63,87.15,87.62,495836.0,80.3072,80.5554,80.1142,80.5462,495836.0
2023-02-08 12:30:00,87.62,87.7,87.26,87.7,609554.0,80.5462,80.6198,80.2153,80.6198,609554.0
2023-02-08 13:00:00,87.7,87.94,87.66,87.84,498009.0,80.6198,80.8404,80.583,80.7485,498009.0
2023-02-08 13:30:00,87.84,87.9,87.47,87.56,528632.0,80.7485,80.8036,80.4083,80.4911,528632.0
2023-02-08 14:00:00,87.56,87.85,87.45,87.82,552317.0,80.4911,80.7577,80.3899,80.7301,552317.0
2023-02-08 14:30:00,87.82,87.9,87.63,87.77,628897.0,80.7301,80.8036,80.5554,80.6841,628897.0
2023-02-08 15:00:00,87.77,87.8,87.41,87.66,583982.0,80.6841,80.7117,80.3532,80.583,583982.0
2023-02-08 15:30:00,87.66,87.92,87.54,87.55,1479121.0,80.583,80.822,80.4727,80.4819,1479121.0
2023-02-09 09:30:00,87.57,87.83,87.01,87.13,2319864.0,80.5003,80.7393,79.9855,80.0958,2319864.0
2023-02-09 10:00:00,87.14,87.66,87.13,87.56,855123.0,80.105,80.583,80.0958,80.4911,855123.0
2023-02-09 10:30:00,87.56,87.78,87.27,87.36,1267911.0,80.4911,80.6933,80.2245,80.3072,1267911.0
2023-02-09 11:00:00,87.34,87.77,87.09,87.69,1061689.0,80.2888,80.6841,80.059,80.6106,1061689.0
2023-02-09 11:30:00,87.69,87.77,87.49,87.51,979726.0,80.6106,80.6841,80.4267,80.4451,979726.0
2023-02-09 12:00:00,87.51,87.85,87.45,87.67,519556.0,80.4451,80.7577,80.3899,80.5922,519556.0
2023-02-09 12:30:00,87.67,87.7,87.14,87.19,749835.0,80.5922,80.6198,80.105,80.1509,749835.0
2023-02-09 13:00:00,87.18,87.29,87.11,87.19,573285.0,80.1417,80.2429,80.0774,80.1509,573285.0
2023-02-09 13:30:00,87.19,87.48,87.16,87.42,396614.0,80.1509,80.4175,80.1234,80.3624,396614.0
2023-02-09 14:00:00,87.41,87.48,86.98,87.1,636085.0,80.3532,80.4175,79.9579,80.0682,636085.0
2023-02-09 14:30:00,87.1,87.17,86.97,87.11,619411.0,80.0682,80.1326,79.9487,80.0774,619411.0
2023-02-09 15:00:00,87.11,87.15,86.87,86.95,717409.0,80.0774,80.1142,79.8568,79.9303,717409.0
2023-02-09 15:30:00,86.95,87.06,86.74,86.85,1907563.0,79.9303,80.0314,79.7373,79.8384,1907563.0
2023-02-10 09:30:00,88.25,89.15,88.17,89.01,3218424.0,81.1254,81.9527,81.0518,81.824,3218424.0
2023-02-10 10:00:00,89.0,89.07,88.41,89.07,1435840.0,81.8148,81.8792,81.2724,81.8792,1435840.0
2023-02-10 10:30:00,89.06,89.19,88.79,89.17,1483934.0,81.87,81.9895,81.6218,81.9711,1483934.0
2023-02-10 11:00:00,89.17,89.56,89.16,89.3,1091791.0,81.9711,82.3296,81.9619,82.0906,1091791.0
2023-02-10 11:30:00,89.3,89.62,89.22,89.6,905990.0,82.0906,82.3848,82.0171,82.3664,905990.0
2023-02-10 12:00:00,89.6,89.67,89.42,89.55,762370.0,82.3664,82.4307,82.2009,82.3204,762370.0
2023-02-10 12:30:00,89.55,89.7,89.41,89.68,757630.0,82.3204,82.4583,82.1917,82.4399,757630.0
2023-02-10 13:00:00,89.68,89.87,89.63,89.84,633142.0,82.4399,82.6146,82.394,82.587,633142.0
2023-02-10 13:30:00,89.85,89.88,89.69,89.78,560546.0,82.5962,82.6238,82.4491,82.5318,560546.0
2023-02-10 14:00:00,89.78,90.02,89.74,89.81,854913.0,82.5318,82.7525,82.4951,82.5594,854913.0
2023-02-10 14:30:00,89.8,90.12,89.75,90.09,903323.0,82.5502,82.8444,82.5043,82.8168,903323.0
2023-02-10 15:00:00,90.1,90.24,89.9,90.03,1129352.0,82.826,82.9547,82.6422,82.7617,1129352.0
2023-02-10 15:30:00,90.04,90.39,90.03,90.22,3152999.0,82.7709,83.0926,82.7617,82.9363,3152999.0
2023-02-13 09:30:00,89.75,89.8,88.82,89.43,1563531.0,82.5043,82.5502,81.6493,82.2101,1563531.0
2023-02-13 10:00:00,89.43,89.66,89.17,89.45,685140.0,82.2101,82.4215,81.9711,82.2285,685140.0
2023-02-13 10:30:00,89.45,89.81,89.37,89.5,628218.0,82.2285,82.5594,82.1549,82.2744,628218.0
2023-02-13 11:00:00,89.5,89.69,89.32,89.42,561434.0,82.2744,82.4491,82.109,82.2009,561434.0
2023-02-13 11:30:00,89.42,89.69,89.32,89.66,525513.0,82.2009,82.4491,82.109,82.4215,525513.0
2023-02-13 12:00:00,89.65,89.95,89.62,89.95,614843.0,82.4123,82.6881,82.3848,82.6881,614843.0
2023-02-13 12:30:00,89.94,90.32,89.89,90.25,731820.0,82.6789,83.0282,82.633,82.9639,731820.0
2023-02-13 13:00:00,90.25,90.33,90.11,90.16,429601.0,82.9639,83.0374,82.8352,82.8812,429601.0
2023-02-13 13:30:00,90.16,90.28,90.08,90.16,476329.0,82.8812,82.9915,82.8076,82.8812,476329.0
2023-02-13 14:00:00,90.16,90.27,90.09,90.15,484803.0,82.8812,82.9823,82.8168,82.872,484803.0
2023-02-13 14:30:00,90.14,90.24,89.97,90.2,944657.0,82.8628,82.9547,82.7065,82.9179,944657.0
2023-02-13 15:00:00,90.2,90.22,89.71,89.83,1082297.0,82.9179,82.9363,82.4675,82.5778,1082297.0
2023-02-13 15:30:00,89.83,90.13,89.83,90.01,1831903.0,82.5778,82.8536,82.5778,82.7433,1831903.0
2023-02-14 09:30:00,89.27,90.12,89.02,90.02,2133288.0,82.063,82.8444,81.8332,82.7525,2133288.0
2023-02-14 10:00:00,90.02,90.67,90.02,90.54,1516811.0,82.7525,83.35,82.7525,83.2305,1516811.0
2023-02-14 10:30:00,90.54,90.65,89.64,89.89,1313779.0,83.2305,83.3316,82.4031,82.633,1313779.0
2023-02-14 11:00:00,89.89,90.09,89.67,89.7,511765.0,82.633,82.8168,82.4307,82.4583,511765.0
2023-02-14 11:30:00,89.7,89.7,89.3,89.49,539724.0,82.4583,82.4583,82.0906,82.2653,539724.0
2023-02-14 12:00:00,89.49,89.95,89.48,89.88,380415.0,82.2653,82.6881,82.2561,82.6238,380415.0
2023-02-14 12:30:00,89.88,90.03,89.74,89.98,452993.0,82.6238,82.7617,82.4951,82.7157,452993.0
2023-02-14 13:00:00,89.99,90.36,89.96,90.27,812596.0,82.7249,83.065,82.6973,82.9823,812596.0
2023-02-14 13:30:00,90.27,90.33,90.08,90.17,471100.0,82.9823,83.0374,82.8076,82.8904,471100.0
2023-02-14 14:00:00,90.18,90.26,89.9,90.03,443293.0,82.8995,82.9731,82.6422,82.7617,443293.0
2023-02-14 14:30:00,90.03,90.35,89.96,90.25,432407.0,82.7617,83.0558,82.6973,82.9639,432407.0
2023-02-14 15:00:00,90.25,90.32,90.08,90.16,527958.0,82.9639,83.0282,82.8076,82.8812,527958.0
2023-02-14 15:30:00,90.17,90.28,89.99,90.03,1608760.0,82.8904,82.9915,82.7249,82.7617,1608760.0
2023-02-15 09:30:00,89.0,89.19,87.71,87.86,2643090.0,81.8148,81.9895,80.629,80.7668,2643090.0
2023-02-15 10:00:00,87.85,88.46,87.84,88.36,1177815.0,80.7577,81.3184,80.7485,81.2265,1177815.0
2023-02-15 10:30:00,88.36,88.64,88.13,88.47,1091671.0,81.2265,81.4839,81.015,81.3276,1091671.0
2023-02-15 11:00:00,88.45,88.51,88.08,88.17,824437.0,81.3092,81.3644,80.9691,81.0518,824437.0
2023-02-15 11:30:00,88.16,88.23,87.93,88.01,751703.0,81.0426,81.107,80.8312,80.9047,751703.0
2023-02-15 12:00:00,88.01,88.1,87.36,87.37,1047499.0,80.9047,80.9875,80.3072,80.3164,1047499.0
2023-02-15 12:30:00,87.37,87.89,87.35,87.85,835456.0,80.3164,80.7944,80.298,80.7577,835456.0
2023-02-15 13:00:00,87.86,88.23,87.84,88.21,720777.0,80.7668,81.107,80.7485,81.0886,720777.0
2023-02-15 13:30:00,88.21,88.31,88.11,88.3,544332.0,81.0886,81.1805,80.9967,81.1713,544332.0
2023-02-15 14:00:00,88.3,88.38,88.14,88.22,508991.0,81.1713,81.2449,81.0242,81.0978,508991.0
2023-02-15 14:30:00,88.23,88.33,88.15,88.21,550720.0,81.107,81.1989,81.0334,81.0886,550720.0
2023-02-15 15:00:00,88.22,88.34,88.14,88.23,812310.0,81.0978,81.2081,81.0242,81.107,812310.0
2023-02-15 15:30:00,88.24,88.48,88.21,88.47,2025535.0,81.1162,81.3368,81.0886,81.3276,2025535.0
2023-02-16 09:30:00,88.01,88.63,87.91,87.96,1891595.0,80.9047,81.4747,80.8128,80.8588,1891595.0
2023-02-16 10:00:00,87.95,88.19,87.71,87.99,869845.0,80.8496,81.0702,80.629,80.8864,869845.0
2023-02-16 10:30:00,87.98,88.45,87.93,88.36,615236.0,80.8772,81.3092,80.8312,81.2265,615236.0
2023-02-16 11:00:00,88.36,88.37,88.1,88.33,454261.0,81.2265,81.2357,80.9875,81.1989,454261.0
2023-02-16 11:30:00,88.33,88.56,88.17,88.49,784054.0,81.1989,81.4103,81.0518,81.346,784054.0
2023-02-16 12:00:00,88.49,88.62,88.39,88.61,470505.0,81.346,81.4655,81.2541,81.4563,470505.0
2023-02-16 12:30:00,88.61,88.76,88.58,88.62,472691.0,81.4563,81.5942,81.4287,81.4655,472691.0
2023-02-16 13:00:00,88.62,88.67,88.03,88.05,505157.0,81.4655,81.5115,80.9231,80.9415,505157.0
2023-02-16 13:30:00,88.04,88.4,88.0,88.38,379850.0,80.9323,81.2633,80.8955,81.2449,379850.0
2023-02-16 14:00:00,88.38,88.51,88.25,88.46,363080.0,81.2449,81.3644,81.1254,81.3184,363080.0
2023-02-16 14:30:00,88.45,88.54,88.15,88.25,401518.0,81.3092,81.3919,81.0334,81.1254,401518.0
2023-02-16 15:00:00,88.26,88.3,87.76,87.8,1400553.0,81.1346,81.1713,80.6749,80.7117,1400553.0
2023-02-16 15:30:00,87.8,87.88,87.52,87.62,2228882.0,80.7117,80.7852,80.4543,80.5462,2228882.0
2023-02-17 09:30:00,86.25,86.31,84.56,84.91,3806323.0,79.2868,79.342,77.7333,78.055,3806323.0
2023-02-17 10:00:00,84.91,85.43,84.64,85.25,1647315.0,78.055,78.533,77.8068,78.3676,1647315.0
2023-02-17 10:30:00,85.25,85.57,84.81,84.94,1521333.0,78.3676,78.6617,77.9631,78.0826,1521333.0
2023-02-17 11:00:00,84.95,85.34,84.76,84.86,1196799.0,78.0918,78.4503,77.9171,78.009,1196799.0
2023-02-17 11:30:00,84.86,85.29,84.81,84.86,1068517.0,78.009,78.4043,77.9631,78.009,1068517.0
2023-02-17 12:00:00,84.85,84.98,84.78,84.92,796993.0,77.9999,78.1194,77.9355,78.0642,796993.0
2023-02-17 12:30:00,84.91,84.92,84.28,84.37,1226863.0,78.055,78.0642,77.4759,77.5586,1226863.0
2023-02-17 13:00:00,84.37,84.57,84.19,84.29,863016.0,77.5586,77.7425,77.3931,77.4851,863016.0
2023-02-17 13:30:00,84.29,84.55,84.12,84.39,661256.0,77.4851,77.7241,77.3288,77.577,661256.0
2023-02-17 14:00:00,84.4,84.48,84.19,84.44,853408.0,77.5862,77.6597,77.3931,77.623,853408.0
2023-02-17 14:30:00,84.44,84.74,84.42,84.72,956309.0,77.623,77.8987,77.6046,77.8803,956309.0
2023-02-17 15:00:00,84.72,84.79,84.41,84.45,1097662.0,77.8803,77.9447,77.5954,77.6321,1097662.0
2023-02-17 15:30:00,84.44,84.6,84.35,84.49,3280597.0,77.623,77.77,77.5402,77.6689,3280597.0
2023-02-21 09:30:00,84.12,85.04,84.12,84.61,1936110.0,77.3288,78.1745,77.3288,77.7792,1936110.0
2023-02-21 10:00:00,84.61,84.85,84.02,84.24,1225452.0,77.7792,77.9999,77.2369,77.4391,1225452.0
2023-02-21 10:30:00,84.23,84.62,84.1,84.4,1086094.0,77.4299,77.7884,77.3104,77.5862,1086094.0
2023-02-21 11:00:00,84.4,84.58,84.32,84.47,741108.0,77.5862,77.7516,77.5126,77.6505,741108.0
2023-02-21 11:30:00,84.48,84.51,83.98,83.98,847048.0,77.6597,77.6873,77.2001,77.2001,847048.0
2023-02-21 12:00:00,83.98,84.42,83.91,84.41,893438.0,77.2001,77.6046,77.1357,77.5954,893438.0
2023-02-21 12:30:00,84.4,84.57,84.32,84.5,758166.0,77.5862,77.7425,77.5126,77.6781,758166.0
2023-02-21 13:00:00,84.5,84.55,84.19,84.23,702020.0,77.6781,77.7241,77.3931,77.4299,702020.0
2023-02-21 13:30:00,84.22,84.26,84.09,84.23,668753.0,77.4207,77.4575,77.3012,77.4299,668753.0
2023-02-21 14:00:00,84.24,84.29,83.92,84.14,673166.0,77.4391,77.4851,77.1449,77.3472,673166.0
2023-02-21 14:30:00,84.14,84.34,84.07,84.31,617741.0,77.3472,77.531,77.2828,77.5034,617741.0
2023-02-21 15:00:00,84.31,84.38,84.13,84.23,632828.0,77.5034,77.5678,77.338,77.4299,632828.0
2023-02-21 15:30:00,84.23,84.42,84.07,84.11,2122692.0,77.4299,77.6046,77.2828,77.3196,2122692.0
2023-02-22 09:30:00,83.84,84.63,83.55,84.3,1876105.0,77.0714,77.7976,76.8048,77.4943,1876105.0
2023-02-22 10:00:00,84.3,84.33,83.32,83.35,1260929.0,77.4943,77.5218,76.5934,76.621,1260929.0
2023-02-22 10:30:00,83.33,83.4,82.79,83.31,1765297.0,76.6026,76.6669,76.1062,76.5842,1765297.0
2023-02-22 11:00:00,83.32,83.69,83.17,83.59,904144.0,76.5934,76.9335,76.4555,76.8416,904144.0
2023-02-22 11:30:00,83.59,83.84,83.43,83.77,778233.0,76.8416,77.0714,76.6945,77.007,778233.0
2023-02-22 12:00:00,83.78,84.07,83.7,83.99,966410.0,77.0162,77.2828,76.9427,77.2093,966410.0
2023-02-22 12:30:00,83.99,84.2,83.96,84.11,599913.0,77.2093,77.4023,77.1817,77.3196,599913.0
2023-02-22 13:00:00,84.09,84.32,83.98,84.23,545496.0,77.3012,77.5126,77.2001,77.4299,545496.0
2023-02-22 13:30:00,84.23,84.32,84.04,84.09,939477.0,77.4299,77.5126,77.2552,77.3012,939477.0
2023-02-22 14:00:00,84.09,84.38,83.65,83.72,1657440.0,77.3012,77.5678,76.8967,76.9611,1657440.0
2023-02-22 14:30:00,83.71,83.74,83.27,83.27,888018.0,76.9519,76.9795,76.5474,76.5474,888018.0
2023-02-22 15:00:00,83.27,83.35,83.08,83.09,1074285.0,76.5474,76.621,76.3727,76.3819,1074285.0
2023-02-22 15:30:00,83.09,83.59,83.04,83.55,2787559.0,76.3819,76.8416,76.336,76.8048,2787559.0
2023-02-23 09:30:00,84.77,85.26,84.3,84.78,2677786.0,77.9263,78.3768,77.4943,77.9355,2677786.0
2023-02-23 10:00:00,84.78,84.99,84.54,84.95,951311.0,77.9355,78.1285,77.7149,78.0918,951311.0
2023-02-23 10:30:00,84.96,84.99,84.48,84.59,927592.0,78.101,78.1285,77.6597,77.7608,927592.0
2023-02-23 11:00:00,84.59,84.68,84.11,84.16,693561.0,77.7608,77.8436,77.3196,77.3656,693561.0
2023-02-23 11:30:00,84.16,84.3,83.74,83.78,978599.0,77.3656,77.4943,76.9795,77.0162,978599.0
2023-02-23 12:00:00,83.79,84.05,83.69,84.0,509813.0,77.0254,77.2644,76.9335,77.2185,509813.0
2023-02-23 12:30:00,83.99,84.37,83.91,84.35,797785.0,77.2093,77.5586,77.1357,77.5402,797785.0
2023-02-23 13:00:00,84.35,84.45,84.23,84.43,462633.0,77.5402,77.6321,77.4299,77.6138,462633.0
2023-02-23 13:30:00,84.44,84.59,84.34,84.58,460240.0,77.623,77.7608,77.531,77.7516,460240.0
2023-02-23 14:00:00,84.58,84.83,84.57,84.81,610247.0,77.7516,77.9815,77.7425,77.9631,610247.0
2023-02-23 14:30:00,84.82,84.96,84.73,84.84,579197.0,77.9723,78.101,77.8895,77.9907,579197.0
2023-02-23 15:00:00,84.85,85.06,84.83,85.03,1098826.0,77.9999,78.1929,77.9815,78.1653,1098826.0
2023-02-23 15:30:00,85.03,85.04,84.53,84.66,2541173.0,78.1653,78.1745,77.7057,77.8252,2541173.0
2023-02-24 09:30:00,83.52,83.8,83.04,83.37,2909579.0,76.7772,77.0346,76.336,76.6393,2909579.0
2023-02-24 10:00:00,83.37,83.88,83.25,83.34,1068279.0,76.6393,77.1082,76.529,76.6118,1068279.0
2023-02-24 10:30:00,83.34,83.9,83.28,83.7,837561.0,76.6118,77.1265,76.5566,76.9427,837561.0
2023-02-24 11:00:00,83.7,84.24,83.64,84.14,947208.0,76.9427,77.4391,76.8875,77.3472,947208.0
2023-02-24 11:30:00,84.15,84.68,84.08,84.39,1259946.0,77.3564,77.8436,77.292,77.577,1259946.0
2023-02-24 12:00:00,84.4,84.49,83.93,84.07,840976.0,77.5862,77.6689,77.1541,77.2828,840976.0
2023-02-24 12:30:00,84.07,84.19,83.73,83.75,580683.0,77.2828,77.3931,76.9703,76.9887,580683.0
2023-02-24 13:00:00,83.74,83.97,83.6,83.87,833169.0,76.9795,77.1909,76.8508,77.099,833169.0
2023-02-24 13:30:00,83.87,84.11,83.78,83.99,733978.0,77.099,77.3196,77.0162,77.2093,733978.0
2023-02-24 14:00:00,83.99,84.29,83.95,84.22,828290.0,77.2093,77.4851,77.1725,77.4207,828290.0
2023-02-24 14:30:00,84.23,84.51,84.13,84.45,1046125.0,77.4299,77.6873,77.338,77.6321,1046125.0
2023-02-24 15:00:00,84.45,84.78,84.32,84.63,1671915.0,77.6321,77.9355,77.5126,77.7976,1671915.0
2023-02-24 15:30:00,84.62,84.69,84.26,84.66,2461032.0,77.7884,77.8528,77.4575,77.8252,2461032.0
2023-02-27 09:30:00,84.73,85.04,84.21,84.71,2155944.0,77.8895,78.1745,77.4115,77.8712,2155944.0
2023-02-27 10:00:00,84.71,85.18,84.64,84.93,1623710.0,77.8712,78.3032,77.8068,78.0734,1623710.0
2023-02-27 10:30:00,84.94,85.13,84.75,85.02,779831.0,78.0826,78.2572,77.9079,78.1561,779831.0
2023-02-27 11:00:00,85.02,85.21,84.85,84.87,1009076.0,78.1561,78.3308,77.9999,78.0182,1009076.0
2023-02-27 11:30:00,84.87,85.0,84.72,84.97,508131.0,78.0182,78.1377,77.8803,78.1102,508131.0
2023-02-27 12:00:00,84.99,85.14,84.91,85.12,652378.0,78.1285,78.2664,78.055,78.2481,652378.0
2023-02-27 12:30:00,85.13,85.28,85.08,85.12,598372.0,78.2572,78.3951,78.2113,78.2481,598372.0
2023-02-27 13:00:00,85.13,85.19,84.93,84.96,405949.0,78.2572,78.3124,78.0734,78.101,405949.0
2023-02-27 13:30:00,84.96,85.02,84.69,84.87,643400.0,78.101,78.1561,77.8528,78.0182,643400.0
2023-02-27 14:00:00,84.88,85.11,84.86,85.07,770500.0,78.0274,78.2389,78.009,78.2021,770500.0
2023-02-27 14:30:00,85.08,85.18,84.95,84.96,790251.0,78.2113,78.3032,78.0918,78.101,790251.0
2023-02-27 15:00:00,84.97,85.0,84.76,84.89,620600.0,78.1102,78.1377,77.9171,78.0366,620600.0
2023-02-27 15:30:00,84.89,84.99,84.65,84.94,2028973.0,78.0366,78.1285,77.816,78.0826,2028973.0
2023-02-28 09:30:00,85.77,85.8,84.53,84.54,1924199.0,78.8456,78.8732,77.7057,77.7149,1924199.0
2023-02-28 10:00:00,84.54,85.12,84.53,85.05,1792968.0,77.7149,78.2481,77.7057,78.1837,1792968.0
2023-02-28 10:30:00,85.04,85.13,84.58,84.7,1506614.0,78.1745,78.2572,77.7516,77.862,1506614.0
2023-02-28 11:00:00,84.71,84.93,84.45,84.45,1135881.0,77.8712,78.0734,77.6321,77.6321,1135881.0
2023-02-28 11:30:00,84.45,84.53,84.01,84.02,1054395.0,77.6321,77.7057,77.2277,77.2369,1054395.0
2023-02-28 12:00:00,84.02,84.3,83.98,84.13,953098.0,77.2369,77.4943,77.2001,77.338,953098.0
2023-02-28 12:30:00,84.14,84.25,83.92,84.2,858169.0,77.3472,77.4483,77.1449,77.4023,858169.0
2023-02-28 13:00:00,84.21,84.24,84.03,84.08,472783.0,77.4115,77.4391,77.2461,77.292,472783.0
2023-02-28 13:30:00,84.08,84.17,83.89,84.09,578971.0,77.292,77.3747,77.1174,77.3012,578971.0
2023-02-28 14:00:00,84.09,84.2,83.88,84.08,895610.0,77.3012,77.4023,77.1082,77.292,895610.0
2023-02-28 14:30:00,84.08,84.12,83.87,83.9,741028.0,77.292,77.3288,77.099,77.1265,741028.0
2023-02-28 15:00:00,83.91,83.92,83.75,83.83,865148.0,77.1357,77.1449,76.9887,77.0622,865148.0
2023-02-28 15:30:00,83.82,83.9,83.62,83.63,3072460.0,77.053,77.1265,76.8692,76.8783,3072460.0
2023-03-01 09:30:00,83.76,84.77,83.45,84.76,2499296.0,76.9979,77.9263,76.7129,77.9171,2499296.0
2023-03-01 10:00:00,84.77,85.06,84.45,84.97,1482696.0,77.9263,78.1929,77.6321,78.1102,1482696.0
2023-03-01 10:30:00,84.96,85.77,84.93,85.75,1808040.0,78.101,78.8456,78.0734,78.8272,1808040.0
2023-03-01 11:00:00,85.75,85.77,85.0,85.2,1579681.0,78.8272,78.8456,78.1377,78.3216,1579681.0
2023-03-01 11:30:00,85.21,85.45,84.96,85.25,1057339.0,78.3308,78.5514,78.101,78.3676,1057339.0
2023-03-01 12:00:00,85.26,85.46,85.14,85.22,637098.0,78.3768,78.5606,78.2664,78.34,637098.0
2023-03-01 12:30:00,85.22,85.36,85.11,85.2,514963.0,78.34,78.4687,78.2389,78.3216,514963.0
2023-03-01 13:00:00,85.21,85.28,85.04,85.13,668758.0,78.3308,78.3951,78.1745,78.2572,668758.0
2023-03-01 13:30:00,85.12,85.14,84.92,85.13,485613.0,78.2481,78.2664,78.0642,78.2572,485613.0
2023-03-01 14:00:00,85.12,85.32,84.95,85.29,656087.0,78.2481,78.4319,78.0918,78.4043,656087.0
2023-03-01 14:30:00,85.28,85.35,85.12,85.28,569558.0,78.3951,78.4595,78.2481,78.3951,569558.0
2023-03-01 15:00:00,85.27,85.49,85.25,85.45,857070.0,78.3859,78.5882,78.3676,78.5514,857070.0
2023-03-01 15:30:00,85.46,85.62,85.32,85.38,2952357.0,78.5606,78.7077,78.4319,78.4871,2952357.0
2023-03-02 09:30:00,85.19,85.46,84.92,85.44,1772277.0,78.3124,78.5606,78.0642,78.5422,1772277.0
2023-03-02 10:00:00,85.43,85.94,85.39,85.8,1288692.0,78.533,79.0019,78.4963,78.8732,1288692.0
2023-03-02 10:30:00,85.8,85.92,85.38,85.73,923224.0,78.8732,78.9835,78.4871,78.8088,923224.0
2023-03-02 11:00:00,85.74,85.81,85.54,85.66,597998.0,78.818,78.8823,78.6341,78.7445,597998.0
2023-03-02 11:30:00,85.66,85.85,85.48,85.71,796759.0,78.7445,78.9191,78.579,78.7904,796759.0
2023-03-02 12:00:00,85.71,85.81,85.39,85.44,739314.0,78.7904,78.8823,78.4963,78.5422,739314.0
2023-03-02 12:30:00,85.44,85.83,85.41,85.83,655797.0,78.5422,78.9007,78.5146,78.9007,655797.0
2023-03-02 13:00:00,85.83,85.89,85.56,85.63,541979.0,78.9007,78.9559,78.6525,78.7169,541979.0
2023-03-02 13:30:00,85.64,85.94,85.52,85.82,992513.0,78.7261,79.0019,78.6158,78.8915,992513.0
2023-03-02 14:00:00,85.83,86.07,85.82,86.03,710060.0,78.9007,79.1214,78.8915,79.0846,710060.0
2023-03-02 14:30:00,86.03,86.06,85.85,86.02,550681.0,79.0846,79.1122,78.9191,79.0754,550681.0
2023-03-02 15:00:00,86.02,86.26,85.97,86.23,705474.0,79.0754,79.296,79.0294,79.2684,705474.0
2023-03-02 15:30:00,86.24,86.41,85.98,86.12,2502241.0,79.2776,79.4339,79.0386,79.1673,2502241.0
2023-03-03 09:30:00,85.06,86.22,85.0,86.06,4354362.0,78.1929,79.2592,78.1377,79.1122,4354362.0
2023-03-03 10:00:00,86.05,86.37,85.89,86.01,2288971.0,79.103,79.3971,78.9559,79.0662,2288971.0
2023-03-03 10:30:00,86.02,86.5,85.99,86.48,1354860.0,79.0754,79.5166,79.0478,79.4983,1354860.0
2023-03-03 11:00:00,86.48,86.74,86.36,86.69,1666598.0,79.4983,79.7373,79.3879,79.6913,1666598.0
2023-03-03 11:30:00,86.69,87.02,86.61,86.91,907884.0,79.6913,79.9947,79.6178,79.8935,907884.0
2023-03-03 12:00:00,86.92,87.05,86.86,87.04,608484.0,79.9027,80.0222,79.8476,80.013,608484.0
2023-03-03 12:30:00,87.04,87.38,86.86,87.36,995084.0,80.013,80.3256,79.8476,80.3072,995084.0
2023-03-03 13:00:00,87.37,87.45,87.29,87.39,1242288.0,80.3164,80.3899,80.2429,80.3348,1242288.0
2023-03-03 13:30:00,87.39,87.41,87.16,87.17,1056868.0,80.3348,80.3532,80.1234,80.1326,1056868.0
2023-03-03 14:00:00,87.18,87.51,87.09,87.51,893411.0,80.1417,80.4451,80.059,80.4451,893411.0
2023-03-03 14:30:00,87.51,87.57,87.45,87.51,1007410.0,80.4451,80.5003,80.3899,80.4451,1007410.0
2023-03-03 15:00:00,87.51,87.69,87.29,87.38,1292454.0,80.4451,80.6106,80.2429,80.3256,1292454.0
2023-03-03 15:30:00,87.38,87.4,87.11,87.33,3022632.0,80.3256,80.344,80.0774,80.2796,3022632.0
2023-03-06 09:30:00,86.78,86.97,86.5,86.69,2411612.0,79.774,79.9487,79.5166,79.6913,2411612.0
2023-03-06 10:00:00,86.69,86.77,86.42,86.74,1234255.0,79.6913,79.7648,79.4431,79.7373,1234255.0
2023-03-06 10:30:00,86.76,86.88,86.48,86.49,840547.0,79.7557,79.866,79.4983,79.5075,840547.0
2023-03-06 11:00:00,86.49,86.86,86.47,86.84,1124909.0,79.5075,79.8476,79.4891,79.8292,1124909.0
2023-03-06 11:30:00,86.84,87.14,86.79,87.12,897559.0,79.8292,80.105,79.7832,80.0866,897559.0
2023-03-06 12:00:00,87.12,87.36,87.09,87.19,1231540.0,80.0866,80.3072,80.059,80.1509,1231540.0
2023-03-06 12:30:00,87.2,87.3,86.97,87.09,842724.0,80.1601,80.2521,79.9487,80.059,842724.0
2023-03-06 13:00:00,87.1,87.14,86.9,87.0,493817.0,80.0682,80.105,79.8844,79.9763,493817.0
2023-03-06 13:30:00,87.0,87.09,86.94,87.08,467550.0,79.9763,80.059,79.9211,80.0498,467550.0
2023-03-06 14:00:00,87.09,87.32,86.99,87.31,481864.0,80.059,80.2704,79.9671,80.2612,481864.0
2023-03-06 14:30:00,87.31,87.44,87.3,87.37,560401.0,80.2612,80.3808,80.2521,80.3164,560401.0
2023-03-06 15:00:00,87.38,87.4,87.0,87.12,1002530.0,80.3256,80.344,79.9763,80.0866,1002530.0
2023-03-06 15:30:00,87.12,87.39,87.09,87.33,2019857.0,80.0866,80.3348,80.059,80.2796,2019857.0
2023-03-07 09:30:00,86.78,86.99,86.54,86.77,2358807.0,79.774,79.9671,79.5534,79.7648,2358807.0
2023-03-07 10:00:00,86.76,86.81,85.94,86.6,2132095.0,79.7557,79.8016,79.0019,79.6086,2132095.0
2023-03-07 10:30:00,86.6,87.01,86.16,86.2,1420271.0,79.6086,79.9855,79.2041,79.2409,1420271.0
2023-03-07 11:00:00,86.21,86.66,86.14,86.15,1893142.0,79.2501,79.6637,79.1857,79.1949,1893142.0
2023-03-07 11:30:00,86.15,86.52,86.14,86.22,1118187.0,79.1949,79.535,79.1857,79.2592,1118187.0
2023-03-07 12:00:00,86.22,86.79,86.21,86.5,705479.0,79.2592,79.7832,79.2501,79.5166,705479.0
2023-03-07 12:30:00,86.51,86.54,86.33,86.37,446938.0,79.5258,79.5534,79.3604,79.3971,446938.0
2023-03-07 13:00:00,86.37,86.4,86.03,86.07,766614.0,79.3971,79.4247,79.0846,79.1214,766614.0
2023-03-07 13:30:00,86.07,86.15,85.68,85.73,730661.0,79.1214,79.1949,78.7628,78.8088,730661.0
2023-03-07 14:00:00,85.73,85.86,85.67,85.71,605386.0,78.8088,78.9283,78.7537,78.7904,605386.0
2023-03-07 14:30:00,85.72,85.74,85.55,85.56,560946.0,78.7996,78.818,78.6433,78.6525,560946.0
2023-03-07 15:00:00,85.56,85.88,85.55,85.78,682567.0,78.6525,78.9467,78.6433,78.8548,682567.0
2023-03-07 15:30:00,85.78,85.98,85.69,85.81,2342798.0,78.8548,79.0386,78.772,78.8823,2342798.0
2023-03-08 09:30:00,85.4,86.49,85.35,86.4,2295533.0,78.5054,79.5075,78.4595,79.4247,2295533.0
2023-03-08 10:00:00,86.4,86.43,85.7,85.94,1586302.0,79.4247,79.4523,78.7812,79.0019,1586302.0
2023-03-08 10:30:00,85.93,86.4,85.31,85.39,1438304.0,78.9927,79.4247,78.4227,78.4963,1438304.0
2023-03-08 11:00:00,85.38,85.46,84.92,85.1,1013156.0,78.4871,78.5606,78.0642,78.2297,1013156.0
2023-03-08 11:30:00,85.11,85.15,84.33,84.39,1281436.0,78.2389,78.2756,77.5218,77.577,1281436.0
2023-03-08 12:00:00,84.4,84.57,84.08,84.25,1278932.0,77.5862,77.7425,77.292,77.4483,1278932.0
2023-03-08 12:30:00,84.25,84.54,84.22,84.46,1016213.0,77.4483,77.7149,77.4207,77.6413,1016213.0
2023-03-08 13:00:00,84.47,84.5,84.11,84.13,913430.0,77.6505,77.6781,77.3196,77.338,913430.0
2023-03-08 13:30:00,84.13,84.59,84.1,84.5,964217.0,77.338,77.7608,77.3104,77.6781,964217.0
2023-03-08 14:00:00,84.5,84.67,84.46,84.64,908652.0,77.6781,77.8344,77.6413,77.8068,908652.0
2023-03-08 14:30:00,84.64,84.69,84.37,84.39,624594.0,77.8068,77.8528,77.5586,77.577,624594.0
2023-03-08 15:00:00,84.39,84.46,84.16,84.23,813522.0,77.577,77.6413,77.3656,77.4299,813522.0
2023-03-08 15:30:00,84.22,84.99,84.21,84.93,2317163.0,77.4207,78.1285,77.4115,78.0734,2317163.0
2023-03-09 09:30:00,85.39,86.59,85.39,86.06,3207405.0,78.4963,79.5994,78.4963,79.1122,3207405.0
2023-03-09 10:00:00,86.05,86.21,85.38,85.54,1707786.0,79.103,79.2501,78.4871,78.6341,1707786.0
2023-03-09 10:30:00,85.54,85.92,85.4,85.47,1123397.0,78.6341,78.9835,78.5054,78.5698,1123397.0
2023-03-09 11:00:00,85.47,85.66,85.11,85.45,1414159.0,78.5698,78.7445,78.2389,78.5514,1414159.0
2023-03-09 11:30:00,85.44,85.66,85.25,85.28,571174.0,78.5422,78.7445,78.3676,78.3951,571174.0
2023-03-09 12:00:00,85.27,85.33,85.05,85.22,675786.0,78.3859,78.4411,78.1837,78.34,675786.0
2023-03-09 12:30:00,85.23,85.27,84.81,84.94,596035.0,78.3492,78.3859,77.9631,78.0826,596035.0
2023-03-09 13:00:00,84.93,85.02,84.55,84.73,967920.0,78.0734,78.1561,77.7241,77.8895,967920.0
2023-03-09 13:30:00,84.74,84.79,84.37,84.39,722585.0,77.8987,77.9447,77.5586,77.577,722585.0
2023-03-09 14:00:00,84.37,84.63,84.32,84.5,683689.0,77.5586,77.7976,77.5126,77.6781,683689.0
2023-03-09 14:30:00,84.5,84.55,84.22,84.25,650687.0,77.6781,77.7241,77.4207,77.4483,650687.0
2023-03-09 15:00:00,84.25,84.31,83.7,83.96,1491397.0,77.4483,77.5034,76.9427,77.1817,1491397.0
2023-03-09 15:30:00,83.95,84.23,83.67,83.73,2618037.0,77.1725,77.4299,76.9151,76.9703,2618037.0
2023-03-10 09:30:00,83.54,84.8,83.42,84.59,3755295.0,76.7956,77.9539,76.6853,77.7608,3755295.0
2023-03-10 10:00:00,84.59,84.88,83.63,83.71,1866144.0,77.7608,78.0274,76.8783,76.9519,1866144.0
2023-03-10 10:30:00,83.72,84.09,83.26,83.99,1612406.0,76.9611,77.3012,76.5382,77.2093,1612406.0
2023-03-10 11:00:00,83.99,84.7,83.84,84.68,1605889.0,77.2093,77.862,77.0714,77.8436,1605889.0
2023-03-10 11:30:00,84.68,84.87,83.8,83.82,1562581.0,77.8436,78.0182,77.0346,77.053,1562581.0
2023-03-10 12:00:00,83.83,83.92,83.45,83.84,1157388.0,77.0622,77.1449,76.7129,77.0714,1157388.0
2023-03-10 12:30:00,83.85,84.02,83.43,83.48,795290.0,77.0806,77.2369,76.6945,76.7405,795290.0
2023-03-10 13:00:00,83.48,83.67,82.77,82.93,1423973.0,76.7405,76.9151,76.0878,76.2349,1423973.0
2023-03-10 13:30:00,82.92,82.95,82.33,82.63,1338330.0,76.2257,76.2532,75.6833,75.9591,1338330.0
2023-03-10 14:00:00,82.63,83.06,82.37,82.44,1452072.0,75.9591,76.3544,75.7201,75.7844,1452072.0
2023-03-10 14:30:00,82.43,83.06,82.42,82.83,2372078.0,75.7752,76.3544,75.766,76.1429,2372078.0
2023-03-10 15:00:00,82.82,82.92,82.43,82.61,1831666.0,76.1337,76.2257,75.7752,75.9407,1831666.0
2023-03-10 15:30:00,82.61,82.68,82.15,82.59,4168216.0,75.9407,76.005,75.5178,75.9223,4168216.0
2023-03-13 09:30:00,80.52,80.8,79.11,80.58,6379956.0,74.0194,74.2768,72.7233,74.0746,6379956.0
2023-03-13 10:00:00,80.59,81.17,80.09,80.56,4258809.0,74.0838,74.6169,73.6241,74.0562,4258809.0
2023-03-13 10:30:00,80.58,82.34,80.56,82.27,2829842.0,74.0746,75.6925,74.0562,75.6281,2829842.0
2023-03-13 11:00:00,82.28,82.4,81.53,82.02,2518545.0,75.6373,75.7476,74.9479,75.3983,2518545.0
2023-03-13 11:30:00,82.02,82.12,81.17,81.94,2427380.0,75.3983,75.4903,74.6169,75.3248,2427380.0
2023-03-13 12:00:00,81.94,82.28,81.23,81.36,2152586.0,75.3248,75.6373,74.6721,74.7916,2152586.0
2023-03-13 12:30:00,81.36,81.82,79.79,81.15,1675012.0,74.7916,75.2145,73.3484,74.5986,1675012.0
2023-03-13 13:00:00,81.14,81.38,80.87,81.09,1916589.0,74.5894,74.81,74.3412,74.5434,1916589.0
2023-03-13 13:30:00,81.08,81.67,80.88,81.62,1647391.0,74.5342,75.0766,74.3504,75.0306,1647391.0
2023-03-13 14:00:00,81.62,81.86,81.39,81.59,1611171.0,75.0306,75.2512,74.8192,75.003,1611171.0
2023-03-13 14:30:00,81.59,81.71,81.16,81.47,1805787.0,75.003,75.1134,74.6078,74.8927,1805787.0
2023-03-13 15:00:00,81.47,81.51,80.57,80.64,2228546.0,74.8927,74.9295,74.0654,74.1297,2228546.0
2023-03-13 15:30:00,80.64,81.2,80.62,80.94,5091144.0,74.1297,74.6445,74.1113,74.4055,5091144.0
2023-03-14 09:30:00,80.94,82.85,80.94,82.75,3419276.0,74.4055,76.1613,74.4055,76.0694,3419276.0
2023-03-14 10:00:00,82.76,82.83,82.27,82.56,2454761.0,76.0786,76.1429,75.6281,75.8947,2454761.0
2023-03-14 10:30:00,82.55,82.95,82.26,82.56,1071482.0,75.8855,76.2532,75.6189,75.8947,1071482.0
2023-03-14 11:00:00,82.57,83.41,82.46,83.34,1503718.0,75.9039,76.6761,75.8028,76.6118,1503718.0
2023-03-14 11:30:00,83.34,83.57,83.16,83.39,880668.0,76.6118,76.8232,76.4463,76.6577,880668.0
2023-03-14 12:00:00,83.39,83.52,82.88,82.88,1035554.0,76.6577,76.7772,76.1889,76.1889,1035554.0
2023-03-14 12:30:00,82.87,83.03,82.45,82.54,1248793.0,76.1797,76.3268,75.7936,75.8763,1248793.0
2023-03-14 13:00:00,82.55,82.74,81.95,82.21,1372146.0,75.8855,76.0602,75.334,75.573,1372146.0
2023-03-14 13:30:00,82.21,82.47,82.02,82.14,862832.0,75.573,75.812,75.3983,75.5086,862832.0
2023-03-14 14:00:00,82.13,82.21,81.6,81.82,2213070.0,75.4994,75.573,75.0122,75.2145,2213070.0
2023-03-14 14:30:00,81.82,81.93,81.08,81.09,2195778.0,75.2145,75.3156,74.5342,74.5434,2195778.0
2023-03-14 15:00:00,81.09,81.12,80.3,81.05,4001477.0,74.5434,74.571,73.8172,74.5066,4001477.0
2023-03-14 15:30:00,81.04,81.84,80.94,81.73,3896925.0,74.4974,75.2329,74.4055,75.1317,3896925.0
2023-03-15 09:30:00,78.75,79.35,77.79,78.23,6760455.0,72.3923,72.9439,71.5098,71.9143,6760455.0
2023-03-15 10:00:00,78.23,79.24,78.15,78.56,4270393.0,71.9143,72.8428,71.8408,72.2177,4270393.0
2023-03-15 10:30:00,78.56,78.81,78.0,78.15,4795810.0,72.2177,72.4475,71.7029,71.8408,4795810.0
2023-03-15 11:00:00,78.14,78.64,77.97,78.19,2564394.0,71.8316,72.2912,71.6753,71.8775,2564394.0
2023-03-15 11:30:00,78.2,78.28,77.2,77.33,2566197.0,71.8867,71.9603,70.9675,71.087,2566197.0
2023-03-15 12:00:00,77.33,77.43,76.3,76.74,3278004.0,71.087,71.1789,70.1401,70.5446,3278004.0
2023-03-15 12:30:00,76.73,76.97,76.23,76.36,2823888.0,70.5354,70.756,70.0758,70.1953,2823888.0
2023-03-15 13:00:00,76.35,77.46,76.35,77.09,3003522.0,70.1861,71.2065,70.1861,70.8663,3003522.0
2023-03-15 13:30:00,77.08,77.29,76.79,77.05,2129938.0,70.8571,71.0502,70.5906,70.8296,2129938.0
2023-03-15 14:00:00,77.03,77.52,76.54,77.3,2685815.0,70.8112,71.2616,70.3607,71.0594,2685815.0
2023-03-15 14:30:00,77.31,77.95,77.14,77.53,3183160.0,71.0686,71.6569,70.9123,71.2708,3183160.0
2023-03-15 15:00:00,77.54,77.77,77.03,77.23,3346673.0,71.28,71.4914,70.8112,70.995,3346673.0
2023-03-15 15:30:00,77.23,77.41,76.75,77.39,7145342.0,70.995,71.1605,70.5538,71.1421,7145342.0
2023-03-16 09:30:00,75.73,77.2,75.53,77.1,4439757.0,69.6161,70.9675,69.4323,70.8755,4439757.0
2023-03-16 10:00:00,77.09,77.1,75.35,75.67,4092167.0,70.8663,70.8755,69.2668,69.561,4092167.0
2023-03-16 10:30:00,75.68,77.12,75.68,77.0,3395826.0,69.5702,70.8939,69.5702,70.7836,3395826.0
2023-03-16 11:00:00,77.01,77.22,76.64,76.99,2898579.0,70.7928,70.9858,70.4527,70.7744,2898579.0
2023-03-16 11:30:00,76.99,77.19,76.46,77.03,2086666.0,70.7744,70.9583,70.2872,70.8112,2086666.0
2023-03-16 12:00:00,77.02,77.33,76.74,77.27,2314770.0,70.802,71.087,70.5446,71.0318,2314770.0
2023-03-16 12:30:00,77.27,78.01,77.06,77.94,3424432.0,71.0318,71.7121,70.8388,71.6477,3424432.0
2023-03-16 13:00:00,77.95,78.4,77.85,78.04,2539465.0,71.6569,72.0706,71.565,71.7396,2539465.0
2023-03-16 13:30:00,78.03,78.2,77.85,78.13,1584532.0,71.7304,71.8867,71.565,71.8224,1584532.0
2023-03-16 14:00:00,78.13,78.13,77.52,77.78,1753392.0,71.8224,71.8224,71.2616,71.5006,1753392.0
2023-03-16 14:30:00,77.77,78.0,77.43,78.0,1374750.0,71.4914,71.7029,71.1789,71.7029,1374750.0
2023-03-16 15:00:00,78.01,78.18,77.76,78.09,1816001.0,71.7121,71.8683,71.4822,71.7856,1816001.0
2023-03-16 15:30:00,78.09,78.4,77.98,78.19,5103659.0,71.7856,72.0706,71.6845,71.8775,5103659.0
2023-03-17 09:30:00,77.75,78.37,77.46,77.89,4281949.0,71.4731,72.043,71.2065,71.6017,4281949.0
2023-03-17 10:00:00,77.9,78.4,77.11,77.16,2795717.0,71.6109,72.0706,70.8847,70.9307,2795717.0
2023-03-17 10:30:00,77.17,77.4,76.77,76.81,2778693.0,70.9399,71.1513,70.5722,70.6089,2778693.0
2023-03-17 11:00:00,76.8,77.21,76.56,76.91,1867185.0,70.5997,70.9766,70.3791,70.7009,1867185.0
2023-03-17 11:30:00,76.92,77.21,76.34,77.19,1791691.0,70.7101,70.9766,70.1769,70.9583,1791691.0
2023-03-17 12:00:00,77.19,77.59,77.17,77.51,1854591.0,70.9583,71.326,70.9399,71.2524,1854591.0
2023-03-17 12:30:00,77.52,77.72,76.94,77.23,1271296.0,71.2616,71.4455,70.7284,70.995,1271296.0
2023-03-17 13:00:00,77.24,77.36,76.97,77.15,1282477.0,71.0042,71.1145,70.756,70.9215,1282477.0
2023-03-17 13:30:00,77.14,77.25,76.93,77.09,1105149.0,70.9123,71.0134,70.7193,70.8663,1105149.0
2023-03-17 14:00:00,77.09,77.15,76.79,76.92,1209132.0,70.8663,70.9215,70.5906,70.7101,1209132.0
2023-03-17 14:30:00,76.92,77.07,76.71,76.98,1038016.0,70.7101,70.848,70.517,70.7652,1038016.0
2023-03-17 15:00:00,76.99,77.12,76.85,77.08,1730029.0,70.7744,70.8939,70.6457,70.8571,1730029.0
2023-03-17 15:30:00,77.08,77.14,76.74,76.96,5429112.0,70.8571,70.9123,70.5446,70.7468,5429112.0
2023-03-20 09:30:00,76.1,77.08,76.1,77.02,3106642.0,70.6723,71.5824,70.6723,71.5267,3106642.0
2023-03-20 10:00:00,77.03,77.51,76.76,77.48,1856105.0,71.536,71.9818,71.2853,71.9539,1856105.0
2023-03-20 10:30:00,77.48,77.56,77.01,77.3,1304887.0,71.9539,72.0282,71.5174,71.7868,1304887.0
2023-03-20 11:00:00,77.3,77.86,77.15,77.83,1671887.0,71.7868,72.3068,71.6475,72.279,1671887.0
2023-03-20 11:30:00,77.84,77.89,77.56,77.61,1621518.0,72.2882,72.3347,72.0282,72.0746,1621518.0
2023-03-20 12:00:00,77.6,77.74,77.17,77.44,1130769.0,72.0654,72.1954,71.666,71.9168,1130769.0
2023-03-20 12:30:00,77.44,77.77,77.38,77.7,856136.0,71.9168,72.2232,71.861,72.1582,856136.0
2023-03-20 13:00:00,77.72,78.2,77.71,77.9,1479693.0,72.1768,72.6226,72.1675,72.344,1479693.0
2023-03-20 13:30:00,77.9,78.09,77.84,77.95,707801.0,72.344,72.5204,72.2882,72.3904,707801.0
2023-03-20 14:00:00,77.95,78.09,77.64,77.98,1786390.0,72.3904,72.5204,72.1025,72.4183,1786390.0
2023-03-20 14:30:00,77.98,78.01,77.61,77.86,1829621.0,72.4183,72.4461,72.0746,72.3068,1829621.0
2023-03-20 15:00:00,77.86,77.95,77.74,77.88,1207385.0,72.3068,72.3904,72.1954,72.3254,1207385.0
2023-03-20 15:30:00,77.88,77.98,77.54,77.74,3706319.0,72.3254,72.4183,72.0096,72.1954,3706319.0
2023-03-21 09:30:00,79.3,80.2,79.15,80.11,3660100.0,73.6441,74.4799,73.5048,74.3963,3660100.0
2023-03-21 10:00:00,80.12,80.28,79.24,79.48,2644165.0,74.4056,74.5542,73.5884,73.8113,2644165.0
2023-03-21 10:30:00,79.48,79.88,79.06,79.63,1510771.0,73.8113,74.1827,73.4212,73.9506,1510771.0
2023-03-21 11:00:00,79.63,79.96,79.34,79.77,1507047.0,73.9506,74.257,73.6813,74.0806,1507047.0
2023-03-21 11:30:00,79.76,79.88,79.47,79.56,1257341.0,74.0713,74.1827,73.802,73.8856,1257341.0
2023-03-21 12:00:00,79.56,79.82,79.35,79.72,999602.0,73.8856,74.127,73.6905,74.0342,999602.0
2023-03-21 12:30:00,79.72,79.94,79.71,79.72,1140992.0,74.0342,74.2385,74.0249,74.0342,1140992.0
2023-03-21 13:00:00,79.73,80.09,79.63,80.08,1326167.0,74.0434,74.3778,73.9506,74.3685,1326167.0
2023-03-21 13:30:00,80.09,80.29,79.95,79.96,1330975.0,74.3778,74.5635,74.2477,74.257,1330975.0
2023-03-21 14:00:00,79.97,80.38,79.94,80.38,1284396.0,74.2663,74.6471,74.2385,74.6471,1284396.0
2023-03-21 14:30:00,80.38,80.47,80.13,80.38,1126945.0,74.6471,74.7307,74.4149,74.6471,1126945.0
2023-03-21 15:00:00,80.38,80.47,80.28,80.41,1651649.0,74.6471,74.7307,74.5542,74.6749,1651649.0
2023-03-21 15:30:00,80.4,80.64,80.29,80.4,3702894.0,74.6657,74.8885,74.5635,74.6657,3702894.0
2023-03-22 09:30:00,80.44,80.67,79.69,80.09,1588086.0,74.7028,74.9164,74.0063,74.3778,1588086.0
2023-03-22 10:00:00,80.09,80.11,79.72,79.76,937592.0,74.3778,74.3963,74.0342,74.0713,937592.0
2023-03-22 10:30:00,79.76,80.51,79.75,80.49,1663880.0,74.0713,74.7678,74.062,74.7492,1663880.0
2023-03-22 11:00:00,80.48,80.54,80.17,80.33,756195.0,74.7399,74.7957,74.4521,74.6006,756195.0
2023-03-22 11:30:00,80.33,80.35,80.06,80.07,727511.0,74.6006,74.6192,74.3499,74.3592,727511.0
2023-03-22 12:00:00,80.06,80.09,79.72,79.87,604335.0,74.3499,74.3778,74.0342,74.1735,604335.0
2023-03-22 12:30:00,79.86,79.96,79.77,79.83,419404.0,74.1642,74.257,74.0806,74.1363,419404.0
2023-03-22 13:00:00,79.83,79.94,79.61,79.92,515368.0,74.1363,74.2385,73.932,74.2199,515368.0
2023-03-22 13:30:00,79.92,79.99,79.82,79.88,824352.0,74.2199,74.2849,74.127,74.1827,824352.0
2023-03-22 14:00:00,79.89,80.43,79.79,80.21,1822792.0,74.192,74.6935,74.0992,74.4892,1822792.0
2023-03-22 14:30:00,80.21,80.81,79.7,80.03,3145796.0,74.4892,75.0464,74.0156,74.322,3145796.0
2023-03-22 15:00:00,80.02,80.15,79.09,79.81,3937233.0,74.3128,74.4335,73.4491,74.1177,3937233.0
2023-03-22 15:30:00,79.81,79.88,78.62,78.65,4398978.0,74.1177,74.1827,73.0126,73.0405,4398978.0
2023-03-23 09:30:00,79.15,79.73,79.01,79.22,1904686.0,73.5048,74.0434,73.3748,73.5698,1904686.0
2023-03-23 10:00:00,79.22,79.75,79.17,79.32,1461741.0,73.5698,74.062,73.5234,73.6627,1461741.0
2023-03-23 10:30:00,79.33,79.53,78.98,79.52,1016433.0,73.672,73.8577,73.3469,73.8484,1016433.0
2023-03-23 11:00:00,79.52,79.66,79.43,79.59,736709.0,73.8484,73.9784,73.7648,73.9134,736709.0
2023-03-23 11:30:00,79.6,79.8,79.27,79.29,981346.0,73.9227,74.1084,73.6162,73.6348,981346.0
2023-03-23 12:00:00,79.29,79.48,78.85,78.85,960975.0,73.6348,73.8113,73.2262,73.2262,960975.0
2023-03-23 12:30:00,78.84,78.92,78.44,78.53,1542313.0,73.2169,73.2912,72.8454,72.929,1542313.0
2023-03-23 13:00:00,78.53,78.53,77.91,77.97,1705556.0,72.929,72.929,72.3532,72.409,1705556.0
2023-03-23 13:30:00,77.96,78.32,77.93,77.96,1028095.0,72.3997,72.734,72.3718,72.3997,1028095.0
2023-03-23 14:00:00,77.96,78.11,77.56,77.57,806856.0,72.3997,72.539,72.0282,72.0375,806856.0
2023-03-23 14:30:00,77.57,77.7,76.97,77.32,2230978.0,72.0375,72.1582,71.4803,71.8053,2230978.0
2023-03-23 15:00:00,77.32,77.91,76.84,77.19,2521099.0,71.8053,72.3532,71.3596,71.6846,2521099.0
2023-03-23 15:30:00,77.19,77.88,77.05,77.57,3308810.0,71.6846,72.3254,71.5546,72.0375,3308810.0
2023-03-24 09:30:00,76.05,76.67,75.8,76.38,3183682.0,70.6259,71.2017,70.3937,70.9324,3183682.0
2023-03-24 10:00:00,76.38,76.92,76.05,76.83,2065808.0,70.9324,71.4339,70.6259,71.3503,2065808.0
2023-03-24 10:30:00,76.84,77.0,76.29,76.32,1151563.0,71.3596,71.5082,70.8488,70.8767,1151563.0
2023-03-24 11:00:00,76.31,76.66,76.17,76.63,948651.0,70.8674,71.1924,70.7373,71.1645,948651.0
2023-03-24 11:30:00,76.63,77.59,76.62,77.57,1564391.0,71.1645,72.0561,71.1553,72.0375,1564391.0
2023-03-24 12:00:00,77.56,77.8,77.13,77.36,1042273.0,72.0282,72.2511,71.6289,71.8425,1042273.0
2023-03-24 12:30:00,77.36,77.72,77.29,77.62,1024669.0,71.8425,72.1768,71.7775,72.0839,1024669.0
2023-03-24 13:00:00,77.62,77.82,77.47,77.69,734367.0,72.0839,72.2697,71.9446,72.1489,734367.0
2023-03-24 13:30:00,77.7,77.85,77.54,77.69,566969.0,72.1582,72.2975,72.0096,72.1489,566969.0
2023-03-24 14:00:00,77.7,78.03,77.69,77.86,791278.0,72.1582,72.4647,72.1489,72.3068,791278.0
2023-03-24 14:30:00,77.86,78.14,77.8,77.98,878371.0,72.3068,72.5668,72.2511,72.4183,878371.0
2023-03-24 15:00:00,77.98,78.2,77.71,78.08,1464594.0,72.4183,72.6226,72.1675,72.5111,1464594.0
2023-03-24 15:30:00,78.08,78.12,77.57,77.9,2454995.0,72.5111,72.5483,72.0375,72.344,2454995.0
2023-03-27 09:30:00,78.71,79.01,78.2,78.53,2340736.0,73.0962,73.3748,72.6226,72.929,2340736.0
2023-03-27 10:00:00,78.53,78.86,78.26,78.27,1230446.0,72.929,73.2355,72.6783,72.6876,1230446.0
2023-03-27 10:30:00,78.29,78.48,78.1,78.25,1016827.0,72.7061,72.8826,72.5297,72.669,1016827.0
2023-03-27 11:00:00,78.26,78.48,78.08,78.42,818875.0,72.6783,72.8826,72.5111,72.8269,818875.0
2023-03-27 11:30:00,78.43,79.13,78.41,79.11,1149494.0,72.8362,73.4862,72.8176,73.4677,1149494.0
2023-03-27 12:00:00,79.11,79.56,78.99,79.53,1150849.0,73.4677,73.8856,73.3562,73.8577,1150849.0
2023-03-27 12:30:00,79.53,79.61,79.36,79.41,819003.0,73.8577,73.932,73.6998,73.7463,819003.0
2023-03-27 13:00:00,79.41,79.74,79.36,79.66,980142.0,73.7463,74.0527,73.6998,73.9784,980142.0
2023-03-27 13:30:00,79.65,79.8,79.59,79.76,993405.0,73.9691,74.1084,73.9134,74.0713,993405.0
2023-03-27 14:00:00,79.76,79.89,79.63,79.84,975643.0,74.0713,74.192,73.9506,74.1456,975643.0
2023-03-27 14:30:00,79.84,79.99,79.72,79.91,1375781.0,74.1456,74.2849,74.0342,74.2106,1375781.0
2023-03-27 15:00:00,79.9,80.0,79.57,79.81,1134669.0,74.2013,74.2942,73.8949,74.1177,1134669.0
2023-03-27 15:30:00,79.81,79.92,79.44,79.54,2847632.0,74.1177,74.2199,73.7741,73.867,2847632.0
2023-03-28 09:30:00,79.1,80.28,79.07,79.97,2428075.0,73.4584,74.5542,73.4305,74.2663,2428075.0
2023-03-28 10:00:00,79.97,80.55,79.81,80.52,927984.0,74.2663,74.805,74.1177,74.7771,927984.0
2023-03-28 10:30:00,80.52,80.67,80.28,80.48,877638.0,74.7771,74.9164,74.5542,74.7399,877638.0
2023-03-28 11:00:00,80.49,80.68,80.4,80.61,816979.0,74.7492,74.9257,74.6657,74.8607,816979.0
2023-03-28 11:30:00,80.61,81.07,80.61,81.01,857400.0,74.8607,75.2879,74.8607,75.2321,857400.0
2023-03-28 12:00:00,81.01,81.03,80.76,80.96,665687.0,75.2321,75.2507,75.0,75.1857,665687.0
2023-03-28 12:30:00,80.95,81.13,80.86,81.04,577032.0,75.1764,75.3436,75.0928,75.26,577032.0
2023-03-28 13:00:00,81.05,81.06,80.65,80.78,735544.0,75.2693,75.2786,74.8978,75.0186,735544.0
2023-03-28 13:30:00,80.77,80.79,80.56,80.62,746988.0,75.0093,75.0278,74.8142,74.87,746988.0
2023-03-28 14:00:00,80.61,80.79,80.43,80.51,518196.0,74.8607,75.0278,74.6935,74.7678,518196.0
2023-03-28 14:30:00,80.52,80.69,80.35,80.67,610823.0,74.7771,74.935,74.6192,74.9164,610823.0
2023-03-28 15:00:00,80.67,80.8,80.56,80.62,995608.0,74.9164,75.0371,74.8142,74.87,995608.0
2023-03-28 15:30:00,80.61,80.8,80.56,80.75,2370102.0,74.8607,75.0371,74.8142,74.9907,2370102.0
2023-03-29 09:30:00,81.58,81.83,81.06,81.56,1809089.0,75.7615,75.9937,75.2786,75.7429,1809089.0
2023-03-29 10:00:00,81.57,81.8,81.32,81.69,1188294.0,75.7522,75.9658,75.52,75.8636,1188294.0
2023-03-29 10:30:00,81.7,81.91,81.3,81.7,2029734.0,75.8729,76.068,75.5015,75.8729,2029734.0
2023-03-29 11:00:00,81.7,81.72,81.4,81.41,686663.0,75.8729,75.8915,75.5943,75.6036,686663.0
2023-03-29 11:30:00,81.41,81.59,81.24,81.31,1130514.0,75.6036,75.7708,75.4457,75.5108,1130514.0
2023-03-29 12:00:00,81.31,81.46,81.24,81.4,480913.0,75.5108,75.6501,75.4457,75.5943,480913.0
2023-03-29 12:30:00,81.39,81.6,81.36,81.56,794757.0,75.585,75.7801,75.5572,75.7429,794757.0
2023-03-29 13:00:00,81.55,81.67,81.52,81.6,788760.0,75.7336,75.8451,75.7058,75.7801,788760.0
2023-03-29 13:30:00,81.59,81.66,81.42,81.53,926152.0,75.7708,75.8358,75.6129,75.7151,926152.0
2023-03-29 14:00:00,81.52,81.73,81.47,81.68,611142.0,75.7058,75.9008,75.6593,75.8544,611142.0
2023-03-29 14:30:00,81.68,81.91,81.68,81.86,839784.0,75.8544,76.068,75.8544,76.0215,839784.0
2023-03-29 15:00:00,81.86,81.96,81.76,81.81,1787789.0,76.0215,76.1144,75.9287,75.9751,1787789.0
2023-03-29 15:30:00,81.81,81.99,81.72,81.92,2497183.0,75.9751,76.1423,75.8915,76.0772,2497183.0
2023-03-30 09:30:00,82.58,82.7,82.03,82.32,1566598.0,76.6902,76.8016,76.1794,76.4487,1566598.0
2023-03-30 10:00:00,82.32,82.47,81.92,82.05,1176027.0,76.4487,76.588,76.0772,76.198,1176027.0
2023-03-30 10:30:00,82.04,82.34,81.78,81.97,1434031.0,76.1887,76.4673,75.9472,76.1237,1434031.0
2023-03-30 11:00:00,81.98,82.16,81.83,82.03,684820.0,76.133,76.3001,75.9937,76.1794,684820.0
2023-03-30 11:30:00,82.02,82.12,81.78,81.96,610953.0,76.1701,76.263,75.9472,76.1144,610953.0
2023-03-30 12:00:00,81.96,82.1,81.89,82.03,518006.0,76.1144,76.2444,76.0494,76.1794,518006.0
2023-03-30 12:30:00,82.03,82.09,81.88,82.0,505045.0,76.1794,76.2351,76.0401,76.1515,505045.0
2023-03-30 13:00:00,82.01,82.16,81.98,82.02,447688.0,76.1608,76.3001,76.133,76.1701,447688.0
2023-03-30 13:30:00,82.02,82.05,81.83,82.05,405587.0,76.1701,76.198,75.9937,76.198,405587.0
2023-03-30 14:00:00,82.05,82.1,81.94,82.06,604747.0,76.198,76.2444,76.0958,76.2073,604747.0
2023-03-30 14:30:00,82.07,82.14,81.97,82.13,543667.0,76.2165,76.2816,76.1237,76.2723,543667.0
2023-03-30 15:00:00,82.13,82.24,82.08,82.22,770863.0,76.2723,76.3744,76.2258,76.3558,770863.0
2023-03-30 15:30:00,82.22,82.31,82.12,82.23,1626459.0,76.3558,76.4394,76.263,76.3651,1626459.0
2023-03-31 09:30:00,82.47,82.7,82.18,82.23,1842792.0,76.588,76.8016,76.3187,76.3651,1842792.0
2023-03-31 10:00:00,82.24,82.47,82.19,82.34,754280.0,76.3744,76.588,76.328,76.4673,754280.0
2023-03-31 10:30:00,82.34,82.46,82.16,82.4,683039.0,76.4673,76.5787,76.3001,76.523,683039.0
2023-03-31 11:00:00,82.41,82.68,82.29,82.65,762206.0,76.5323,76.783,76.4209,76.7552,762206.0
2023-03-31 11:30:00,82.66,82.86,82.58,82.84,529779.0,76.7645,76.9502,76.6902,76.9316,529779.0
2023-03-31 12:00:00,82.85,82.97,82.71,82.8,710474.0,76.9409,77.0524,76.8109,76.8945,710474.0
2023-03-31 12:30:00,82.81,82.83,82.63,82.67,541263.0,76.9038,76.9223,76.7366,76.7738,541263.0
2023-03-31 13:00:00,82.67,82.69,82.5,82.56,505752.0,76.7738,76.7923,76.6159,76.6716,505752.0
2023-03-31 13:30:00,82.56,82.63,82.5,82.61,808091.0,76.6716,76.7366,76.6159,76.718,808091.0
2023-03-31 14:00:00,82.61,82.73,82.57,82.67,1081836.0,76.718,76.8295,76.6809,76.7738,1081836.0
2023-03-31 14:30:00,82.67,82.67,82.49,82.54,723087.0,76.7738,76.7738,76.6066,76.653,723087.0
2023-03-31 15:00:00,82.54,82.83,82.53,82.81,1375345.0,76.653,76.9223,76.6437,76.9038,1375345.0
2023-03-31 15:30:00,82.81,82.87,82.61,82.8,3162918.0,76.9038,76.9595,76.718,76.8945,3162918.0
2023-04-03 09:30:00,86.32,87.06,86.0,86.76,5983714.0,80.1634,80.8506,79.8662,80.572,5983714.0
2023-04-03 10:00:00,86.77,87.14,86.68,87.09,3016365.0,80.5813,80.9249,80.4977,80.8785,3016365.0
2023-04-03 10:30:00,87.1,87.11,86.25,86.29,2060599.0,80.8878,80.8971,80.0984,80.1356,2060599.0
2023-04-03 11:00:00,86.29,86.36,85.87,86.19,2264756.0,80.1356,80.2006,79.7455,80.0427,2264756.0
2023-04-03 11:30:00,86.18,86.41,86.04,86.17,1095349.0,80.0334,80.247,79.9034,80.0241,1095349.0
2023-04-03 12:00:00,86.17,86.39,85.95,86.34,971103.0,80.0241,80.2284,79.8198,80.182,971103.0
2023-04-03 12:30:00,86.34,86.48,86.21,86.34,1713386.0,80.182,80.312,80.0613,80.182,1713386.0
2023-04-03 13:00:00,86.35,86.75,86.23,86.55,989008.0,80.1913,80.5628,80.0798,80.377,989008.0
2023-04-03 13:30:00,86.55,86.6,86.28,86.28,723934.0,80.377,80.4235,80.1263,80.1263,723934.0
2023-04-03 14:00:00,86.28,86.56,86.25,86.54,958074.0,80.1263,80.3863,80.0984,80.3677,958074.0
2023-04-03 14:30:00,86.54,86.73,86.41,86.7,1098513.0,80.3677,80.5442,80.247,80.5163,1098513.0
2023-04-03 15:00:00,86.71,87.07,86.71,87.0,1257765.0,80.5256,80.8599,80.5256,80.7949,1257765.0
2023-04-03 15:30:00,87.01,87.04,86.43,86.6,4115965.0,80.8042,80.8321,80.2656,80.4235,4115965.0
2023-04-04 09:30:00,86.84,86.95,85.89,86.04,2831511.0,80.6463,80.7485,79.7641,79.9034,2831511.0
2023-04-04 10:00:00,86.04,86.13,85.35,85.67,2491808.0,79.9034,79.987,79.2626,79.5598,2491808.0
2023-04-04 10:30:00,85.68,85.86,85.07,85.31,2719682.0,79.5691,79.7362,79.0026,79.2255,2719682.0
2023-04-04 11:00:00,85.31,85.51,84.74,85.05,1774879.0,79.2255,79.4112,78.6961,78.984,1774879.0
2023-04-04 11:30:00,85.04,85.07,84.27,84.6,1408481.0,78.9747,79.0026,78.2596,78.5661,1408481.0
2023-04-04 12:00:00,84.61,84.85,84.25,84.84,1495922.0,78.5754,78.7983,78.2411,78.789,1495922.0
2023-04-04 12:30:00,84.85,84.95,84.59,84.91,1390530.0,78.7983,78.8911,78.5568,78.854,1390530.0
2023-04-04 13:00:00,84.91,85.3,84.87,85.18,799987.0,78.854,79.2162,78.8168,79.1047,799987.0
2023-04-04 13:30:00,85.19,85.25,85.02,85.08,627593.0,79.114,79.1697,78.9561,79.0119,627593.0
2023-04-04 14:00:00,85.07,85.25,85.02,85.06,518465.0,79.0026,79.1697,78.9561,78.9933,518465.0
2023-04-04 14:30:00,85.06,85.17,84.93,85.05,601552.0,78.9933,79.0954,78.8726,78.984,601552.0
2023-04-04 15:00:00,85.04,85.07,84.74,84.76,1279117.0,78.9747,79.0026,78.6961,78.7147,1279117.0
2023-04-04 15:30:00,84.76,85.12,84.62,85.04,3235281.0,78.7147,79.049,78.5847,78.9747,3235281.0
2023-04-05 09:30:00,85.22,85.74,84.87,85.36,2128552.0,79.1419,79.6248,78.8168,79.2719,2128552.0
2023-04-05 10:00:00,85.37,85.42,84.71,84.9,1906288.0,79.2812,79.3276,78.6683,78.8447,1906288.0
2023-04-05 10:30:00,84.89,85.53,84.51,84.83,1474713.0,78.8354,79.4298,78.4825,78.7797,1474713.0
2023-04-05 11:00:00,84.83,85.25,84.76,84.88,982119.0,78.7797,79.1697,78.7147,78.8261,982119.0
2023-04-05 11:30:00,84.88,85.37,84.84,85.36,799803.0,78.8261,79.2812,78.789,79.2719,799803.0
2023-04-05 12:00:00,85.35,85.45,85.08,85.2,810304.0,79.2626,79.3555,79.0119,79.1233,810304.0
2023-04-05 12:30:00,85.19,85.24,84.96,85.11,645895.0,79.114,79.1605,78.9004,79.0397,645895.0
2023-04-05 13:00:00,85.12,85.68,85.12,85.55,871502.0,79.049,79.5691,79.049,79.4483,871502.0
2023-04-05 13:30:00,85.55,85.68,85.37,85.54,873328.0,79.4483,79.5691,79.2812,79.4391,873328.0
2023-04-05 14:00:00,85.54,85.87,85.52,85.75,1108719.0,79.4391,79.7455,79.4205,79.6341,1108719.0
2023-04-05 14:30:00,85.74,85.85,85.68,85.79,672939.0,79.6248,79.7269,79.5691,79.6712,672939.0
2023-04-05 15:00:00,85.79,86.0,85.69,86.0,932600.0,79.6712,79.8662,79.5784,79.8662,932600.0
2023-04-05 15:30:00,86.0,86.27,85.94,86.25,2923722.0,79.8662,80.117,79.8105,80.0984,2923722.0
2023-04-06 09:30:00,86.16,86.22,85.41,85.8,1647899.0,80.0148,80.0706,79.3183,79.6805,1647899.0
2023-04-06 10:00:00,85.8,86.04,85.58,85.69,1015990.0,79.6805,79.9034,79.4762,79.5784,1015990.0
2023-04-06 10:30:00,85.7,85.7,85.3,85.47,971590.0,79.5876,79.5876,79.2162,79.374,971590.0
2023-04-06 11:00:00,85.47,85.58,85.12,85.35,868536.0,79.374,79.4762,79.049,79.2626,868536.0
2023-04-06 11:30:00,85.34,85.63,85.3,85.61,1236986.0,79.2533,79.5226,79.2162,79.5041,1236986.0
2023-04-06 12:00:00,85.63,85.66,85.36,85.39,544113.0,79.5226,79.5505,79.2719,79.2998,544113.0
2023-04-06 12:30:00,85.38,85.63,85.38,85.41,606396.0,79.2905,79.5226,79.2905,79.3183,606396.0
2023-04-06 13:00:00,85.42,85.62,85.37,85.59,560763.0,79.3276,79.5133,79.2812,79.4855,560763.0
2023-04-06 13:30:00,85.59,85.62,85.36,85.43,957545.0,79.4855,79.5133,79.2719,79.3369,957545.0
2023-04-06 14:00:00,85.43,85.53,85.35,85.48,494448.0,79.3369,79.4298,79.2626,79.3833,494448.0
2023-04-06 14:30:00,85.48,85.53,85.25,85.26,609832.0,79.3833,79.4298,79.1697,79.179,609832.0
2023-04-06 15:00:00,85.25,85.27,84.85,84.97,1528779.0,79.1697,79.1883,78.7983,78.9097,1528779.0
2023-04-06 15:30:00,84.97,85.09,84.8,85.0,2365642.0,78.9097,79.0212,78.7518,78.9376,2365642.0
2023-04-10 09:30:00,85.3,86.64,85.3,86.27,1871775.0,79.2162,80.4606,79.2162,80.117,1871775.0
2023-04-10 10:00:00,86.27,86.49,86.01,86.23,1289043.0,80.117,80.3213,79.8755,80.0798,1289043.0
2023-04-10 10:30:00,86.24,86.43,85.81,85.83,730527.0,80.0891,80.2656,79.6898,79.7084,730527.0
2023-04-10 11:00:00,85.84,86.04,85.72,86.02,1403224.0,79.7177,79.9034,79.6062,79.8848,1403224.0
2023-04-10 11:30:00,86.02,86.08,85.5,85.62,721087.0,79.8848,79.9405,79.4019,79.5133,721087.0
2023-04-10 12:00:00,85.63,85.8,85.53,85.74,596586.0,79.5226,79.6805,79.4298,79.6248,596586.0
2023-04-10 12:30:00,85.74,85.86,85.66,85.77,360233.0,79.6248,79.7362,79.5505,79.6527,360233.0
2023-04-10 13:00:00,85.77,85.86,85.61,85.75,495466.0,79.6527,79.7362,79.5041,79.6341,495466.0
2023-04-10 13:30:00,85.75,85.87,85.64,85.78,592403.0,79.6341,79.7455,79.5319,79.6619,592403.0
2023-04-10 14:00:00,85.78,85.96,85.75,85.79,536452.0,79.6619,79.8291,79.6341,79.6712,536452.0
2023-04-10 14:30:00,85.79,85.86,85.66,85.71,555642.0,79.6712,79.7362,79.5505,79.5969,555642.0
2023-04-10 15:00:00,85.71,85.78,85.61,85.72,503269.0,79.5969,79.6619,79.5041,79.6062,503269.0
2023-04-10 15:30:00,85.71,85.76,85.48,85.69,1431225.0,79.5969,79.6434,79.3833,79.5784,1431225.0
2023-04-11 09:30:00,86.14,86.3,85.64,85.74,1154243.0,79.9963,80.1449,79.5319,79.6248,1154243.0
2023-04-11 10:00:00,85.75,86.27,85.74,86.18,1949977.0,79.6341,80.117,79.6248,80.0334,1949977.0
2023-04-11 10:30:00,86.17,86.27,85.98,86.2,954983.0,80.0241,80.117,79.8477,80.052,954983.0
2023-04-11 11:00:00,86.2,86.53,86.19,86.44,784504.0,80.052,80.3584,80.0427,80.2749,784504.0
2023-04-11 11:30:00,86.43,87.01,86.42,86.96,774012.0,80.2656,80.8042,80.2563,80.7578,774012.0
2023-04-11 12:00:00,86.97,86.98,86.67,86.7,545483.0,80.7671,80.7764,80.4885,80.5163,545483.0
2023-04-11 12:30:00,86.7,86.86,86.66,86.84,471050.0,80.5163,80.6649,80.4792,80.6463,471050.0
2023-04-11 13:00:00,86.84,86.93,86.72,86.81,454362.0,80.6463,80.7299,80.5349,80.6185,454362.0
2023-04-11 13:30:00,86.81,86.83,86.64,86.72,613686.0,80.6185,80.637,80.4606,80.5349,613686.0
2023-04-11 14:00:00,86.72,86.92,86.72,86.82,351347.0,80.5349,80.7206,80.5349,80.6278,351347.0
2023-04-11 14:30:00,86.82,86.86,86.62,86.69,467622.0,80.6278,80.6649,80.442,80.507,467622.0
2023-04-11 15:00:00,86.69,86.72,86.58,86.7,624385.0,80.507,80.5349,80.4049,80.5163,624385.0
2023-04-11 15:30:00,86.7,86.73,86.35,86.48,1962730.0,80.5163,80.5442,80.1913,80.312,1962730.0
2023-04-12 09:30:00,87.07,87.07,86.51,86.75,2026439.0,80.8599,80.8599,80.3399,80.5628,2026439.0
2023-04-12 10:00:00,86.76,87.25,86.61,86.97,1013947.0,80.572,81.0271,80.4327,80.7671,1013947.0
2023-04-12 10:30:00,86.96,87.03,86.43,86.47,1255870.0,80.7578,80.8228,80.2656,80.3027,1255870.0
2023-04-12 11:00:00,86.48,86.61,86.27,86.61,976103.0,80.312,80.4327,80.117,80.4327,976103.0
2023-04-12 11:30:00,86.61,86.66,86.44,86.64,820395.0,80.4327,80.4792,80.2749,80.4606,820395.0
2023-04-12 12:00:00,86.65,86.82,86.58,86.81,679369.0,80.4699,80.6278,80.4049,80.6185,679369.0
2023-04-12 12:30:00,86.82,87.07,86.82,87.04,536644.0,80.6278,80.8599,80.6278,80.8321,536644.0
2023-04-12 13:00:00,87.04,87.2,86.98,87.01,1029195.0,80.8321,80.9807,80.7764,80.8042,1029195.0
2023-04-12 13:30:00,87.01,87.04,86.84,86.94,772732.0,80.8042,80.8321,80.6463,80.7392,772732.0
2023-04-12 14:00:00,86.94,87.1,86.75,86.79,817129.0,80.7392,80.8878,80.5628,80.5999,817129.0
2023-04-12 14:30:00,86.79,86.81,86.6,86.8,743688.0,80.5999,80.6185,80.4235,80.6092,743688.0
2023-04-12 15:00:00,86.8,86.87,86.49,86.51,1085907.0,80.6092,80.6742,80.3213,80.3399,1085907.0
2023-04-12 15:30:00,86.52,86.73,86.41,86.56,1899396.0,80.3492,80.5442,80.247,80.3863,1899396.0
2023-04-13 09:30:00,86.4,86.72,86.19,86.59,2235546.0,80.2377,80.5349,80.0427,80.4142,2235546.0
2023-04-13 10:00:00,86.59,86.99,86.43,86.94,1158006.0,80.4142,80.7856,80.2656,80.7392,1158006.0
2023-04-13 10:30:00,86.94,87.02,86.8,86.88,761492.0,80.7392,80.8135,80.6092,80.6835,761492.0
2023-04-13 11:00:00,86.89,87.05,86.86,86.96,725612.0,80.6928,80.8414,80.6649,80.7578,725612.0
2023-04-13 11:30:00,86.96,86.96,86.47,86.75,1343836.0,80.7578,80.7578,80.3027,80.5628,1343836.0
2023-04-13 12:00:00,86.75,86.89,86.69,86.82,904077.0,80.5628,80.6928,80.507,80.6278,904077.0
2023-04-13 12:30:00,86.82,86.93,86.81,86.9,927248.0,80.6278,80.7299,80.6185,80.7021,927248.0
2023-04-13 13:00:00,86.89,87.01,86.76,86.91,930860.0,80.6928,80.8042,80.572,80.7113,930860.0
2023-04-13 13:30:00,86.92,87.17,86.86,87.14,644599.0,80.7206,80.9528,80.6649,80.9249,644599.0
2023-04-13 14:00:00,87.14,87.29,87.01,87.03,715472.0,80.9249,81.0642,80.8042,80.8228,715472.0
2023-04-13 14:30:00,87.03,87.17,87.02,87.16,644784.0,80.8228,80.9528,80.8135,80.9435,644784.0
2023-04-13 15:00:00,87.16,87.24,87.09,87.2,826164.0,80.9435,81.0178,80.8785,80.9807,826164.0
2023-04-13 15:30:00,87.2,87.24,87.01,87.08,1731901.0,80.9807,81.0178,80.8042,80.8692,1731901.0
2023-04-14 09:30:00,87.19,87.73,87.19,87.6,1527818.0,80.9714,81.4729,80.9714,81.3521,1527818.0
2023-04-14 10:00:00,87.58,87.74,86.99,87.01,1384520.0,81.3336,81.4821,80.7856,80.8042,1384520.0
2023-04-14 10:30:00,87.01,87.17,86.76,86.9,1153460.0,80.8042,80.9528,80.572,80.7021,1153460.0
2023-04-14 11:00:00,86.92,86.96,86.72,86.83,656019.0,80.7206,80.7578,80.5349,80.637,656019.0
2023-04-14 11:30:00,86.83,87.02,86.82,86.96,419972.0,80.637,80.8135,80.6278,80.7578,419972.0
2023-04-14 12:00:00,86.97,87.07,86.83,86.99,501420.0,80.7671,80.8599,80.637,80.7856,501420.0
2023-04-14 12:30:00,86.99,87.1,86.95,87.08,453591.0,80.7856,80.8878,80.7485,80.8692,453591.0
2023-04-14 13:00:00,87.09,87.18,86.9,86.91,453292.0,80.8785,80.9621,80.7021,80.7113,453292.0
2023-04-14 13:30:00,86.91,86.96,86.75,86.84,292304.0,80.7113,80.7578,80.5628,80.6463,292304.0
2023-04-14 14:00:00,86.85,87.08,86.82,87.07,353954.0,80.6556,80.8692,80.6278,80.8599,353954.0
2023-04-14 14:30:00,87.08,87.14,86.99,87.09,441914.0,80.8692,80.9249,80.7856,80.8785,441914.0
2023-04-14 15:00:00,87.09,87.13,86.94,87.07,731025.0,80.8785,80.9157,80.7392,80.8599,731025.0
2023-04-14 15:30:00,87.07,87.29,87.02,87.24,1553779.0,80.8599,81.0642,80.8135,81.0178,1553779.0
2023-04-17 09:30:00,86.94,87.3,86.8,87.06,1672034.0,80.7392,81.0735,80.6092,80.8506,1672034.0
2023-04-17 10:00:00,87.06,87.26,86.93,86.98,878927.0,80.8506,81.0364,80.7299,80.7764,878927.0
2023-04-17 10:30:00,86.98,87.02,86.4,86.58,1109860.0,80.7764,80.8135,80.2377,80.4049,1109860.0
2023-04-17 11:00:00,86.58,86.63,86.06,86.26,797157.0,80.4049,80.4513,79.922,80.1077,797157.0
2023-04-17 11:30:00,86.26,86.41,86.04,86.4,1003438.0,80.1077,80.247,79.9034,80.2377,1003438.0
2023-04-17 12:00:00,86.4,86.57,86.3,86.34,666373.0,80.2377,80.3956,80.1449,80.182,666373.0
2023-04-17 12:30:00,86.34,86.42,86.15,86.27,440888.0,80.182,80.2563,80.0055,80.117,440888.0
2023-04-17 13:00:00,86.27,86.38,86.12,86.38,316082.0,80.117,80.2191,79.9777,80.2191,316082.0
2023-04-17 13:30:00,86.38,86.41,86.09,86.13,274899.0,80.2191,80.247,79.9498,79.987,274899.0
2023-04-17 14:00:00,86.14,86.16,85.9,86.15,452832.0,79.9963,80.0148,79.7734,80.0055,452832.0
2023-04-17 14:30:00,86.15,86.34,86.14,86.28,403351.0,80.0055,80.182,79.9963,80.1263,403351.0
2023-04-17 15:00:00,86.28,86.42,86.28,86.37,395298.0,80.1263,80.2563,80.1263,80.2099,395298.0
2023-04-17 15:30:00,86.37,86.37,86.11,86.2,1673401.0,80.2099,80.2099,79.9684,80.052,1673401.0
2023-04-18 09:30:00,86.0,86.23,85.77,85.96,1246449.0,79.8662,80.0798,79.6527,79.8291,1246449.0
2023-04-18 10:00:00,85.96,86.23,85.57,86.17,1635786.0,79.8291,80.0798,79.4669,80.0241,1635786.0
2023-04-18 10:30:00,86.17,86.28,85.9,86.0,822627.0,80.0241,80.1263,79.7734,79.8662,822627.0
2023-04-18 11:00:00,86.0,86.19,85.9,86.12,444072.0,79.8662,80.0427,79.7734,79.9777,444072.0
2023-04-18 11:30:00,86.12,86.32,86.05,86.29,848387.0,79.9777,80.1634,79.9127,80.1356,848387.0
2023-04-18 12:00:00,86.29,86.72,86.29,86.7,897996.0,80.1356,80.5349,80.1356,80.5163,897996.0
2023-04-18 12:30:00,86.7,86.72,86.5,86.52,556299.0,80.5163,80.5349,80.3306,80.3492,556299.0
2023-04-18 13:00:00,86.51,86.76,86.45,86.62,676227.0,80.3399,80.572,80.2842,80.442,676227.0
2023-04-18 13:30:00,86.61,86.72,86.4,86.41,469572.0,80.4327,80.5349,80.2377,80.247,469572.0
2023-04-18 14:00:00,86.41,86.45,86.3,86.37,566037.0,80.247,80.2842,80.1449,80.2099,566037.0
2023-04-18 14:30:00,86.37,86.37,86.06,86.23,570443.0,80.2099,80.2099,79.922,80.0798,570443.0
2023-04-18 15:00:00,86.23,86.52,86.23,86.38,535351.0,80.0798,80.3492,80.0798,80.2191,535351.0
2023-04-18 15:30:00,86.39,86.57,86.26,86.51,1395552.0,80.2284,80.3956,80.1077,80.3399,1395552.0
2023-04-19 09:30:00,85.76,86.21,85.56,85.58,1724742.0,79.6434,80.0613,79.4576,79.4762,1724742.0
2023-04-19 10:00:00,85.58,85.72,85.41,85.59,1309471.0,79.4762,79.6062,79.3183,79.4855,1309471.0
2023-04-19 10:30:00,85.59,85.94,85.4,85.89,1049322.0,79.4855,79.8105,79.309,79.7641,1049322.0
2023-04-19 11:00:00,85.9,85.99,85.63,85.77,1074574.0,79.7734,79.857,79.5226,79.6527,1074574.0
2023-04-19 11:30:00,85.76,85.83,85.41,85.55,1705854.0,79.6434,79.7084,79.3183,79.4483,1705854.0
2023-04-19 12:00:00,85.55,85.59,85.29,85.49,1064679.0,79.4483,79.4855,79.2069,79.3926,1064679.0
2023-04-19 12:30:00,85.5,85.93,85.5,85.92,557102.0,79.4019,79.8012,79.4019,79.792,557102.0
2023-04-19 13:00:00,85.93,86.1,85.9,85.99,1155481.0,79.8012,79.9591,79.7734,79.857,1155481.0
2023-04-19 13:30:00,85.99,86.19,85.92,86.17,872523.0,79.857,80.0427,79.792,80.0241,872523.0
2023-04-19 14:00:00,86.18,86.31,85.88,85.93,931279.0,80.0334,80.1541,79.7548,79.8012,931279.0
2023-04-19 14:30:00,85.94,86.0,85.88,85.98,728545.0,79.8105,79.8662,79.7548,79.8477,728545.0
2023-04-19 15:00:00,85.98,86.11,85.95,86.03,687024.0,79.8477,79.9684,79.8198,79.8941,687024.0
2023-04-19 15:30:00,86.02,86.26,85.94,86.25,2030460.0,79.8848,80.1077,79.8105,80.0984,2030460.0
2023-04-20 09:30:00,85.04,85.39,84.58,84.58,1795757.0,78.9747,79.2998,78.5475,78.5475,1795757.0
2023-04-20 10:00:00,84.58,85.0,84.44,84.79,1312966.0,78.5475,78.9376,78.4175,78.7425,1312966.0
2023-04-20 10:30:00,84.77,85.17,84.75,85.13,774596.0,78.724,79.0954,78.7054,79.0583,774596.0
2023-04-20 11:00:00,85.14,85.21,84.63,84.75,823692.0,79.0676,79.1326,78.594,78.7054,823692.0
2023-04-20 11:30:00,84.75,84.82,84.57,84.73,603019.0,78.7054,78.7704,78.5382,78.6868,603019.0
2023-04-20 12:00:00,84.73,85.13,84.55,85.13,668804.0,78.6868,79.0583,78.5197,79.0583,668804.0
2023-04-20 12:30:00,85.13,85.3,85.03,85.25,716186.0,79.0583,79.2162,78.9654,79.1697,716186.0
2023-04-20 13:00:00,85.25,85.37,85.13,85.25,548146.0,79.1697,79.2812,79.0583,79.1697,548146.0
2023-04-20 13:30:00,85.25,85.4,85.17,85.35,420580.0,79.1697,79.309,79.0954,79.2626,420580.0
2023-04-20 14:00:00,85.35,85.4,85.08,85.27,641551.0,79.2626,79.309,79.0119,79.1883,641551.0
2023-04-20 14:30:00,85.28,85.28,84.9,85.07,875061.0,79.1976,79.1976,78.8447,79.0026,875061.0
2023-04-20 15:00:00,85.07,85.14,84.85,84.87,992539.0,79.0026,79.0676,78.7983,78.8168,992539.0
2023-04-20 15:30:00,84.88,85.5,84.88,85.49,2591117.0,78.8261,79.4019,78.8261,79.3926,2591117.0
2023-04-21 09:30:00,85.79,85.83,84.95,85.01,2018836.0,79.6712,79.7084,78.8911,78.9469,2018836.0
2023-04-21 10:00:00,85.01,85.67,84.91,85.65,1234672.0,78.9469,79.5598,78.854,79.5412,1234672.0
2023-04-21 10:30:00,85.64,85.76,84.91,85.0,1329920.0,79.5319,79.6434,78.854,78.9376,1329920.0
2023-04-21 11:00:00,85.01,85.11,84.81,84.9,1241704.0,78.9469,79.0397,78.7611,78.8447,1241704.0
2023-04-21 11:30:00,84.89,85.12,84.74,85.09,1162988.0,78.8354,79.049,78.6961,79.0212,1162988.0
2023-04-21 12:00:00,85.1,85.16,84.86,84.88,795419.0,79.0304,79.0862,78.8076,78.8261,795419.0
2023-04-21 12:30:00,84.88,84.91,84.6,84.78,825906.0,78.8261,78.854,78.5661,78.7333,825906.0
2023-04-21 13:00:00,84.79,84.88,84.63,84.73,851207.0,78.7425,78.8261,78.594,78.6868,851207.0
2023-04-21 13:30:00,84.73,85.03,84.73,85.02,546092.0,78.6868,78.9654,78.6868,78.9561,546092.0
2023-04-21 14:00:00,85.02,85.09,84.74,84.88,527634.0,78.9561,79.0212,78.6961,78.8261,527634.0
2023-04-21 14:30:00,84.88,84.89,84.71,84.81,505428.0,78.8261,78.8354,78.6683,78.7611,505428.0
2023-04-21 15:00:00,84.8,84.86,84.6,84.73,785626.0,78.7518,78.8076,78.5661,78.6868,785626.0
2023-04-21 15:30:00,84.73,85.07,84.7,84.99,2277103.0,78.6868,79.0026,78.659,78.9283,2277103.0
2023-04-24 09:30:00,84.71,85.62,84.68,85.51,1050902.0,78.6683,79.5133,78.6404,79.4112,1050902.0
2023-04-24 10:00:00,85.51,85.99,85.5,85.92,1472093.0,79.4112,79.857,79.4019,79.792,1472093.0
2023-04-24 10:30:00,85.92,85.98,85.46,85.48,882581.0,79.792,79.8477,79.3648,79.3833,882581.0
2023-04-24 11:00:00,85.48,85.92,85.44,85.84,661895.0,79.3833,79.792,79.3462,79.7177,661895.0
2023-04-24 11:30:00,85.84,86.2,85.81,86.01,492699.0,79.7177,80.052,79.6898,79.8755,492699.0
2023-04-24 12:00:00,86.01,86.41,85.97,86.33,469321.0,79.8755,80.247,79.8384,80.1727,469321.0
2023-04-24 12:30:00,86.33,86.35,86.19,86.26,429698.0,80.1727,80.1913,80.0427,80.1077,429698.0
2023-04-24 13:00:00,86.26,86.38,86.22,86.33,315238.0,80.1077,80.2191,80.0706,80.1727,315238.0
2023-04-24 13:30:00,86.33,86.46,86.28,86.31,405226.0,80.1727,80.2934,80.1263,80.1541,405226.0
2023-04-24 14:00:00,86.31,86.54,86.29,86.46,623667.0,80.1541,80.3677,80.1356,80.2934,623667.0
2023-04-24 14:30:00,86.46,86.68,86.43,86.58,494873.0,80.2934,80.4977,80.2656,80.4049,494873.0
2023-04-24 15:00:00,86.59,86.66,86.51,86.56,692417.0,80.4142,80.4792,80.3399,80.3863,692417.0
2023-04-24 15:30:00,86.56,86.64,86.21,86.28,2487395.0,80.3863,80.4606,80.0613,80.1263,2487395.0
2023-04-25 09:30:00,85.44,85.59,84.77,84.79,1745524.0,79.3462,79.4855,78.724,78.7425,1745524.0
2023-04-25 10:00:00,84.79,85.03,84.29,84.46,1142419.0,78.7425,78.9654,78.2782,78.4361,1142419.0
2023-04-25 10:30:00,84.45,84.55,84.16,84.53,1127668.0,78.4268,78.5197,78.1575,78.5011,1127668.0
2023-04-25 11:00:00,84.53,84.78,84.42,84.48,1045170.0,78.5011,78.7333,78.3989,78.4547,1045170.0
2023-04-25 11:30:00,84.47,84.68,84.29,84.65,784003.0,78.4454,78.6404,78.2782,78.6125,784003.0
2023-04-25 12:00:00,84.65,84.79,84.57,84.65,646843.0,78.6125,78.7425,78.5382,78.6125,646843.0
2023-04-25 12:30:00,84.65,85.03,84.65,84.71,924862.0,78.6125,78.9654,78.6125,78.6683,924862.0
2023-04-25 13:00:00,84.72,84.72,84.22,84.4,904363.0,78.6775,78.6775,78.2132,78.3804,904363.0
2023-04-25 13:30:00,84.39,84.5,84.33,84.45,798516.0,78.3711,78.4732,78.3154,78.4268,798516.0
2023-04-25 14:00:00,84.45,84.8,84.42,84.8,898895.0,78.4268,78.7518,78.3989,78.7518,898895.0
2023-04-25 14:30:00,84.8,84.84,84.54,84.57,666528.0,78.7518,78.789,78.5104,78.5382,666528.0
2023-04-25 15:00:00,84.56,84.8,84.5,84.62,678502.0,78.529,78.7518,78.4732,78.5847,678502.0
2023-04-25 15:30:00,84.61,84.65,84.48,84.63,1977330.0,78.5754,78.6125,78.4547,78.594,1977330.0
2023-04-26 09:30:00,84.06,84.55,83.92,83.97,1548118.0,78.0646,78.5197,77.9346,77.981,1548118.0
2023-04-26 10:00:00,83.98,83.98,83.31,83.56,1211757.0,77.9903,77.9903,77.3681,77.6003,1211757.0
2023-04-26 10:30:00,83.57,84.28,83.57,84.23,1111293.0,77.6096,78.2689,77.6096,78.2225,1111293.0
2023-04-26 11:00:00,84.23,84.73,84.2,84.48,1429276.0,78.2225,78.6868,78.1946,78.4547,1429276.0
2023-04-26 11:30:00,84.48,84.79,84.31,84.68,971788.0,78.4547,78.7425,78.2968,78.6404,971788.0
2023-04-26 12:00:00,84.68,84.84,84.48,84.56,863374.0,78.6404,78.789,78.4547,78.529,863374.0
2023-04-26 12:30:00,84.56,84.58,84.39,84.47,678025.0,78.529,78.5475,78.3711,78.4454,678025.0
2023-04-26 13:00:00,84.48,84.57,84.03,84.06,868134.0,78.4547,78.5382,78.0368,78.0646,868134.0
2023-04-26 13:30:00,84.06,84.12,83.61,83.63,1048599.0,78.0646,78.1203,77.6467,77.6653,1048599.0
2023-04-26 14:00:00,83.63,83.64,83.28,83.38,1326990.0,77.6653,77.6746,77.3402,77.4331,1326990.0
2023-04-26 14:30:00,83.38,83.49,83.02,83.37,1595370.0,77.4331,77.5353,77.0988,77.4238,1595370.0
2023-04-26 15:00:00,83.37,83.44,83.06,83.2,1311248.0,77.4238,77.4888,77.1359,77.266,1311248.0
2023-04-26 15:30:00,83.2,83.62,83.12,83.5,3173812.0,77.266,77.656,77.1917,77.5446,3173812.0
2023-04-27 09:30:00,83.48,83.78,83.05,83.77,2179133.0,77.526,77.8046,77.1266,77.7953,2179133.0
2023-04-27 10:00:00,83.76,84.03,83.5,83.58,1894613.0,77.786,78.0368,77.5446,77.6188,1894613.0
2023-04-27 10:30:00,83.58,83.6,82.89,82.97,1100331.0,77.6188,77.6374,76.9781,77.0524,1100331.0
2023-04-27 11:00:00,82.97,83.43,82.72,83.35,1205851.0,77.0524,77.4795,76.8202,77.4053,1205851.0
2023-04-27 11:30:00,83.36,83.54,83.11,83.11,751581.0,77.4145,77.5817,77.1824,77.1824,751581.0
2023-04-27 12:00:00,83.12,83.13,82.69,83.01,758816.0,77.1917,77.2009,76.7923,77.0895,758816.0
2023-04-27 12:30:00,83.01,83.09,82.85,83.05,954871.0,77.0895,77.1638,76.9409,77.1266,954871.0
2023-04-27 13:00:00,83.05,83.48,83.04,83.38,587691.0,77.1266,77.526,77.1174,77.4331,587691.0
2023-04-27 13:30:00,83.37,83.57,83.36,83.39,755488.0,77.4238,77.6096,77.4145,77.4424,755488.0
2023-04-27 14:00:00,83.4,83.69,83.27,83.67,661408.0,77.4517,77.721,77.331,77.7024,661408.0
2023-04-27 14:30:00,83.68,84.04,83.59,83.93,977594.0,77.7117,78.046,77.6281,77.9439,977594.0
2023-04-27 15:00:00,83.94,84.03,83.83,83.89,842927.0,77.9532,78.0368,77.851,77.9067,842927.0
2023-04-27 15:30:00,83.89,83.95,83.72,83.82,2260400.0,77.9067,77.9625,77.7489,77.8417,2260400.0
2023-04-28 09:30:00,83.53,84.38,83.24,84.08,1676998.0,77.5724,78.3618,77.3031,78.0832,1676998.0
2023-04-28 10:00:00,84.07,85.06,84.03,84.91,2266832.0,78.0739,78.9933,78.0368,78.854,2266832.0
2023-04-28 10:30:00,84.92,85.07,84.53,84.78,1365656.0,78.8633,79.0026,78.5011,78.7333,1365656.0
2023-04-28 11:00:00,84.79,85.46,84.45,85.35,1450428.0,78.7425,79.3648,78.4268,79.2626,1450428.0
2023-04-28 11:30:00,85.35,85.45,85.09,85.33,1066060.0,79.2626,79.3555,79.0212,79.244,1066060.0
2023-04-28 12:00:00,85.33,85.59,85.23,85.51,701785.0,79.244,79.4855,79.1512,79.4112,701785.0
2023-04-28 12:30:00,85.51,85.57,85.26,85.38,514640.0,79.4112,79.4669,79.179,79.2905,514640.0
2023-04-28 13:00:00,85.38,85.45,85.21,85.43,616582.0,79.2905,79.3555,79.1326,79.3369,616582.0
2023-04-28 13:30:00,85.43,85.44,85.14,85.26,783471.0,79.3369,79.3462,79.0676,79.179,783471.0
2023-04-28 14:00:00,85.26,85.4,85.14,85.2,682057.0,79.179,79.309,79.0676,79.1233,682057.0
2023-04-28 14:30:00,85.19,85.26,84.95,85.12,798518.0,79.114,79.179,78.8911,79.049,798518.0
2023-04-28 15:00:00,85.11,85.47,85.07,85.35,1260286.0,79.0397,79.374,79.0026,79.2626,1260286.0
2023-04-28 15:30:00,85.35,85.42,85.03,85.12,2860683.0,79.2626,79.3276,78.9654,79.049,2860683.0
2023-05-01 09:30:00,84.06,85.08,83.85,84.7,1531029.0,78.0646,79.0119,77.8696,78.659,1531029.0
2023-05-01 10:00:00,84.7,85.01,84.48,84.51,1019905.0,78.659,78.9469,78.4547,78.4825,1019905.0
2023-05-01 10:30:00,84.51,84.79,84.32,84.37,914124.0,78.4825,78.7425,78.3061,78.3525,914124.0
2023-05-01 11:00:00,84.37,84.43,84.0,84.28,902762.0,78.3525,78.4082,78.0089,78.2689,902762.0
2023-05-01 11:30:00,84.28,84.45,84.01,84.22,621239.0,78.2689,78.4268,78.0182,78.2132,621239.0
2023-05-01 12:00:00,84.21,84.38,84.07,84.31,403718.0,78.2039,78.3618,78.0739,78.2968,403718.0
2023-05-01 12:30:00,84.32,84.48,84.07,84.14,708247.0,78.3061,78.4547,78.0739,78.1389,708247.0
2023-05-01 13:00:00,84.15,84.24,83.76,83.8,932173.0,78.1482,78.2318,77.786,77.8232,932173.0
2023-05-01 13:30:00,83.79,84.28,83.72,84.23,685357.0,77.8139,78.2689,77.7489,78.2225,685357.0
2023-05-01 14:00:00,84.22,84.27,84.0,84.26,673053.0,78.2132,78.2596,78.0089,78.2503,673053.0
2023-05-01 14:30:00,84.26,84.29,83.97,84.22,606141.0,78.2503,78.2782,77.981,78.2132,606141.0
2023-05-01 15:00:00,84.22,84.28,83.99,84.02,733167.0,78.2132,78.2689,77.9996,78.0275,733167.0
2023-05-01 15:30:00,84.02,84.28,84.02,84.15,2137513.0,78.0275,78.2689,78.0275,78.1482,2137513.0
2023-05-02 09:30:00,83.16,83.29,81.44,81.64,3010082.0,77.2288,77.3495,75.6315,75.8172,3010082.0
2023-05-02 10:00:00,81.64,81.75,80.88,81.0,2437842.0,75.8172,75.9194,75.1114,75.2229,2437842.0
2023-05-02 10:30:00,81.0,81.09,80.26,80.39,2556628.0,75.2229,75.3064,74.5356,74.6564,2556628.0
2023-05-02 11:00:00,80.39,80.5,80.02,80.11,2491023.0,74.6564,74.7585,74.3128,74.3963,2491023.0
2023-05-02 11:30:00,80.12,80.39,79.89,80.27,1862896.0,74.4056,74.6564,74.192,74.5449,1862896.0
2023-05-02 12:00:00,80.28,80.44,79.78,79.93,1375188.0,74.5542,74.7028,74.0899,74.2292,1375188.0
2023-05-02 12:30:00,79.92,80.29,79.74,80.16,1358555.0,74.2199,74.5635,74.0527,74.4428,1358555.0
2023-05-02 13:00:00,80.16,80.55,80.14,80.42,1844888.0,74.4428,74.805,74.4242,74.6842,1844888.0
2023-05-02 13:30:00,80.42,80.63,80.38,80.45,1116068.0,74.6842,74.8792,74.6471,74.7121,1116068.0
2023-05-02 14:00:00,80.46,80.49,80.15,80.44,1716618.0,74.7214,74.7492,74.4335,74.7028,1716618.0
2023-05-02 14:30:00,80.44,80.75,80.31,80.66,1269796.0,74.7028,74.9907,74.5821,74.9071,1269796.0
2023-05-02 15:00:00,80.67,81.04,80.58,80.93,1518586.0,74.9164,75.26,74.8328,75.1579,1518586.0
2023-05-02 15:30:00,80.92,80.95,80.49,80.54,5160303.0,75.1486,75.1764,74.7492,74.7957,5160303.0
2023-05-03 09:30:00,79.48,80.11,79.31,79.86,2633604.0,73.8113,74.3963,73.6534,74.1642,2633604.0
2023-05-03 10:00:00,79.87,80.09,79.52,79.69,1761822.0,74.1735,74.3778,73.8484,74.0063,1761822.0
2023-05-03 10:30:00,79.69,79.74,79.25,79.57,1454510.0,74.0063,74.0527,73.5977,73.8949,1454510.0
2023-05-03 11:00:00,79.57,79.71,79.19,79.3,1190511.0,73.8949,74.0249,73.542,73.6441,1190511.0
2023-05-03 11:30:00,79.3,79.48,79.04,79.44,1299221.0,73.6441,73.8113,73.4027,73.7741,1299221.0
2023-05-03 12:00:00,79.45,79.84,79.45,79.76,1220209.0,73.7834,74.1456,73.7834,74.0713,1220209.0
2023-05-03 12:30:00,79.77,80.13,79.74,80.03,730800.0,74.0806,74.4149,74.0527,74.322,730800.0
2023-05-03 13:00:00,80.04,80.22,79.82,80.21,953954.0,74.3313,74.4985,74.127,74.4892,953954.0
2023-05-03 13:30:00,80.21,80.24,80.02,80.06,1385865.0,74.4892,74.5171,74.3128,74.3499,1385865.0
2023-05-03 14:00:00,80.05,80.41,79.76,79.78,1917893.0,74.3406,74.6749,74.0713,74.0899,1917893.0
2023-05-03 14:30:00,79.78,80.18,79.51,80.0,2729304.0,74.0899,74.4613,73.8391,74.2942,2729304.0
2023-05-03 15:00:00,80.0,80.18,79.24,79.25,3048672.0,74.2942,74.4613,73.5884,73.5977,3048672.0
2023-05-03 15:30:00,79.24,79.31,78.96,79.02,5548809.0,73.5884,73.6534,73.3284,73.3841,5548809.0
2023-05-04 09:30:00,79.02,79.82,78.58,79.13,3442324.0,73.3841,74.127,72.9755,73.4862,3442324.0
2023-05-04 10:00:00,79.13,79.21,77.97,78.01,2331648.0,73.4862,73.5605,72.409,72.4461,2331648.0
2023-05-04 10:30:00,78.0,78.82,77.94,78.39,2685309.0,72.4368,73.1983,72.3811,72.799,2685309.0
2023-05-04 11:00:00,78.39,78.94,78.28,78.59,1604447.0,72.799,73.3098,72.6969,72.9847,1604447.0
2023-05-04 11:30:00,78.58,78.64,78.09,78.12,1414992.0,72.9755,73.0312,72.5204,72.5483,1414992.0
2023-05-04 12:00:00,78.12,78.43,77.87,78.29,1036691.0,72.5483,72.8362,72.3161,72.7061,1036691.0
2023-05-04 12:30:00,78.29,78.33,77.97,78.32,979860.0,72.7061,72.7433,72.409,72.734,979860.0
2023-05-04 13:00:00,78.32,78.94,78.25,78.72,1638263.0,72.734,73.3098,72.669,73.1055,1638263.0
2023-05-04 13:30:00,78.71,78.92,78.26,78.42,1278645.0,73.0962,73.2912,72.6783,72.8269,1278645.0
2023-05-04 14:00:00,78.43,78.51,78.18,78.2,1053618.0,72.8362,72.9105,72.604,72.6226,1053618.0
2023-05-04 14:30:00,78.19,78.52,78.1,78.52,1020841.0,72.6133,72.9197,72.5297,72.9197,1020841.0
2023-05-04 15:00:00,78.52,78.63,78.13,78.35,1718226.0,72.9197,73.0219,72.5576,72.7619,1718226.0
2023-05-04 15:30:00,78.35,78.54,78.03,78.1,2507198.0,72.7619,72.9383,72.4647,72.5297,2507198.0
2023-05-05 09:30:00,80.27,80.61,79.79,80.51,3979538.0,74.5449,74.8607,74.0992,74.7678,3979538.0
2023-05-05 10:00:00,80.51,80.86,80.27,80.32,1832050.0,74.7678,75.0928,74.5449,74.5914,1832050.0
2023-05-05 10:30:00,80.32,80.5,80.06,80.24,1465720.0,74.5914,74.7585,74.3499,74.5171,1465720.0
2023-05-05 11:00:00,80.23,80.5,79.96,80.2,1110005.0,74.5078,74.7585,74.257,74.4799,1110005.0
2023-05-05 11:30:00,80.2,80.29,79.97,80.19,772819.0,74.4799,74.5635,74.2663,74.4706,772819.0
2023-05-05 12:00:00,80.18,80.41,80.06,80.19,705032.0,74.4613,74.6749,74.3499,74.4706,705032.0
2023-05-05 12:30:00,80.2,80.31,80.12,80.23,462692.0,74.4799,74.5821,74.4056,74.5078,462692.0
2023-05-05 13:00:00,80.24,80.42,80.19,80.29,523810.0,74.5171,74.6842,74.4706,74.5635,523810.0
2023-05-05 13:30:00,80.28,80.42,80.18,80.39,584438.0,74.5542,74.6842,74.4613,74.6564,584438.0
2023-05-05 14:00:00,80.39,80.6,80.37,80.52,660110.0,74.6564,74.8514,74.6378,74.7771,660110.0
2023-05-05 14:30:00,80.52,80.81,80.52,80.67,799761.0,74.7771,75.0464,74.7771,74.9164,799761.0
2023-05-05 15:00:00,80.66,80.76,80.47,80.54,986354.0,74.9071,75.0,74.7307,74.7957,986354.0
2023-05-05 15:30:00,80.54,80.54,80.14,80.25,2674625.0,74.7957,74.7957,74.4242,74.5264,2674625.0
2023-05-08 09:30:00,81.4,81.75,80.9,80.96,2268721.0,75.5943,75.9194,75.13,75.1857,2268721.0
2023-05-08 10:00:00,80.97,81.11,80.67,80.75,877492.0,75.195,75.325,74.9164,74.9907,877492.0
2023-05-08 10:30:00,80.76,81.09,80.65,80.99,1187578.0,75.0,75.3064,74.8978,75.2136,1187578.0
2023-05-08 11:00:00,80.98,81.23,80.88,81.08,810063.0,75.2043,75.4365,75.1114,75.2972,810063.0
2023-05-08 11:30:00,81.07,81.1,80.74,80.85,733536.0,75.2879,75.3157,74.9814,75.0836,733536.0
2023-05-08 12:00:00,80.85,80.9,80.55,80.64,572811.0,75.0836,75.13,74.805,74.8885,572811.0
2023-05-08 12:30:00,80.64,80.82,80.5,80.64,466081.0,74.8885,75.0557,74.7585,74.8885,466081.0
2023-05-08 13:00:00,80.64,80.87,80.61,80.86,749336.0,74.8885,75.1021,74.8607,75.0928,749336.0
2023-05-08 13:30:00,80.86,80.9,80.69,80.78,432749.0,75.0928,75.13,74.935,75.0186,432749.0
2023-05-08 14:00:00,80.78,80.82,80.33,80.54,972286.0,75.0186,75.0557,74.6006,74.7957,972286.0
2023-05-08 14:30:00,80.55,80.69,80.52,80.67,859557.0,74.805,74.935,74.7771,74.9164,859557.0
2023-05-08 15:00:00,80.66,80.66,80.24,80.3,983614.0,74.9071,74.9071,74.5171,74.5728,983614.0
2023-05-08 15:30:00,80.29,80.44,80.22,80.26,1879707.0,74.5635,74.7028,74.4985,74.5356,1879707.0
2023-05-09 09:30:00,79.6,80.74,79.42,80.2,2279592.0,73.9227,74.9814,73.7556,74.4799,2279592.0
2023-05-09 10:00:00,80.2,80.29,79.8,80.09,1403246.0,74.4799,74.5635,74.1084,74.3778,1403246.0
2023-05-09 10:30:00,80.09,80.36,79.79,80.34,1083734.0,74.3778,74.6285,74.0992,74.6099,1083734.0
2023-05-09 11:00:00,80.35,80.51,79.95,80.0,1421540.0,74.6192,74.7678,74.2477,74.2942,1421540.0
2023-05-09 11:30:00,80.0,80.46,80.0,80.26,1290679.0,74.2942,74.7214,74.2942,74.5356,1290679.0
2023-05-09 12:00:00,80.25,80.53,80.01,80.07,1282704.0,74.5264,74.7864,74.3035,74.3592,1282704.0
2023-05-09 12:30:00,80.07,80.46,80.07,80.45,519406.0,74.3592,74.7214,74.3592,74.7121,519406.0
2023-05-09 13:00:00,80.45,80.49,80.21,80.45,590056.0,74.7121,74.7492,74.4892,74.7121,590056.0
2023-05-09 13:30:00,80.45,80.86,80.43,80.82,1745762.0,74.7121,75.0928,74.6935,75.0557,1745762.0
2023-05-09 14:00:00,80.83,80.97,80.73,80.87,2218179.0,75.065,75.195,74.9721,75.1021,2218179.0
2023-05-09 14:30:00,80.87,81.02,80.73,80.85,918724.0,75.1021,75.2414,74.9721,75.0836,918724.0
2023-05-09 15:00:00,80.86,80.96,80.77,80.81,746297.0,75.0928,75.1857,75.0093,75.0464,746297.0
2023-05-09 15:30:00,80.81,80.87,80.24,80.27,2088337.0,75.0464,75.1021,74.5171,74.5449,2088337.0
2023-05-10 09:30:00,80.66,80.82,79.21,79.25,2376712.0,74.9071,75.0557,73.5605,73.5977,2376712.0
2023-05-10 10:00:00,79.24,79.66,79.04,79.09,1874712.0,73.5884,73.9784,73.4027,73.4491,1874712.0
2023-05-10 10:30:00,79.09,79.51,78.89,79.27,1619571.0,73.4491,73.8391,73.2634,73.6162,1619571.0
2023-05-10 11:00:00,79.26,79.81,79.22,79.57,921987.0,73.607,74.1177,73.5698,73.8949,921987.0
2023-05-10 11:30:00,79.56,79.56,79.09,79.17,802187.0,73.8856,73.8856,73.4491,73.5234,802187.0
2023-05-10 12:00:00,79.17,79.63,79.09,79.5,886881.0,73.5234,73.9506,73.4491,73.8298,886881.0
2023-05-10 12:30:00,79.51,79.57,79.19,79.32,530878.0,73.8391,73.8949,73.542,73.6627,530878.0
2023-05-10 13:00:00,79.32,79.33,78.85,78.89,619088.0,73.6627,73.672,73.2262,73.2634,619088.0
2023-05-10 13:30:00,78.89,79.19,78.75,79.13,634028.0,73.2634,73.542,73.1333,73.4862,634028.0
2023-05-10 14:00:00,79.13,79.35,79.09,79.32,621894.0,73.4862,73.6905,73.4491,73.6627,621894.0
2023-05-10 14:30:00,79.32,79.5,79.29,79.39,695805.0,73.6627,73.8298,73.6348,73.7277,695805.0
2023-05-10 15:00:00,79.39,79.61,79.34,79.51,1259279.0,73.7277,73.932,73.6813,73.8391,1259279.0
2023-05-10 15:30:00,79.5,79.64,79.3,79.36,2086828.0,73.8298,73.9599,73.6441,73.6998,2086828.0
2023-05-11 09:30:00,78.23,78.81,78.03,78.28,2558799.0,72.6504,73.1891,72.4647,72.6969,2558799.0
2023-05-11 10:00:00,78.27,78.27,77.8,78.23,1489679.0,72.6876,72.6876,72.2511,72.6504,1489679.0
2023-05-11 10:30:00,78.23,78.57,78.06,78.43,1259742.0,72.6504,72.9662,72.4925,72.8362,1259742.0
2023-05-11 11:00:00,78.43,78.76,78.4,78.43,1289096.0,72.8362,73.1426,72.8083,72.8362,1289096.0
2023-05-11 11:30:00,78.43,78.71,78.25,78.29,960125.0,72.8362,73.0962,72.669,72.7061,960125.0
2023-05-11 12:00:00,78.29,78.36,77.91,78.26,969811.0,72.7061,72.7712,72.3532,72.6783,969811.0
2023-05-11 12:30:00,78.26,78.38,78.11,78.28,596944.0,72.6783,72.7897,72.539,72.6969,596944.0
2023-05-11 13:00:00,78.28,78.44,78.15,78.23,571473.0,72.6969,72.8454,72.5761,72.6504,571473.0
2023-05-11 13:30:00,78.23,78.3,77.89,77.98,878255.0,72.6504,72.7154,72.3347,72.4183,878255.0
2023-05-11 14:00:00,77.99,78.17,77.88,78.06,621298.0,72.4275,72.5947,72.3254,72.4925,621298.0
2023-05-11 14:30:00,78.06,78.39,78.03,78.27,952727.0,72.4925,72.799,72.4647,72.6876,952727.0
2023-05-11 15:00:00,78.26,78.36,78.05,78.25,1210812.0,72.6783,72.7712,72.4833,72.669,1210812.0
2023-05-11 15:30:00,78.25,78.45,78.09,78.42,2736479.0,72.669,72.8547,72.5204,72.8269,2736479.0
2023-05-12 09:30:00,78.79,79.32,78.69,78.99,1897675.0,73.1705,73.6627,73.0776,73.3562,1897675.0
2023-05-12 10:00:00,78.99,79.07,78.66,78.68,1559413.0,73.3562,73.4305,73.0498,73.0683,1559413.0
2023-05-12 10:30:00,78.68,79.06,78.56,79.05,1087910.0,73.0683,73.4212,72.9569,73.4119,1087910.0
2023-05-12 11:00:00,79.06,79.14,78.77,78.81,1022877.0,73.4212,73.4955,73.1519,73.1891,1022877.0
2023-05-12 11:30:00,78.81,78.81,78.44,78.52,1070284.0,73.1891,73.1891,72.8454,72.9197,1070284.0
2023-05-12 12:00:00,78.53,78.62,78.13,78.19,984795.0,72.929,73.0126,72.5576,72.6133,984795.0
2023-05-12 12:30:00,78.18,78.42,78.14,78.15,489574.0,72.604,72.8269,72.5668,72.5761,489574.0
2023-05-12 13:00:00,78.15,78.42,78.06,78.33,663095.0,72.5761,72.8269,72.4925,72.7433,663095.0
2023-05-12 13:30:00,78.33,78.39,78.09,78.13,682647.0,72.7433,72.799,72.5204,72.5576,682647.0
2023-05-12 14:00:00,78.12,78.29,77.95,78.21,1491574.0,72.5483,72.7061,72.3904,72.6319,1491574.0
2023-05-12 14:30:00,78.21,78.35,78.15,78.3,1137135.0,72.6319,72.7619,72.5761,72.7154,1137135.0
2023-05-12 15:00:00,78.29,78.43,78.18,78.34,978821.0,72.7061,72.8362,72.604,72.7526,978821.0
2023-05-12 15:30:00,78.34,78.59,78.24,78.55,2149041.0,72.7526,72.9847,72.6597,72.9476,2149041.0
2023-05-15 09:30:00,78.8,79.04,78.19,78.58,2015768.0,73.1798,73.4027,72.6133,72.9755,2015768.0
2023-05-15 10:00:00,78.59,78.9,78.25,78.85,1081362.0,72.9847,73.2726,72.669,73.2262,1081362.0
2023-05-15 10:30:00,78.85,79.09,78.76,78.95,1061314.0,73.2262,73.4491,73.1426,73.3191,1061314.0
2023-05-15 11:00:00,78.95,79.02,78.77,78.88,658822.0,73.3191,73.3841,73.1519,73.2541,658822.0
2023-05-15 11:30:00,78.87,78.98,78.76,78.8,975052.0,73.2448,73.3469,73.1426,73.1798,975052.0
2023-05-15 12:00:00,78.8,79.0,78.64,78.97,1010295.0,73.1798,73.3655,73.0312,73.3376,1010295.0
2023-05-15 12:30:00,78.96,79.37,78.95,79.28,1223587.0,73.3284,73.7091,73.3191,73.6255,1223587.0
2023-05-15 13:00:00,79.28,79.36,78.99,79.02,866077.0,73.6255,73.6998,73.3562,73.3841,866077.0
2023-05-15 13:30:00,79.02,79.06,78.83,78.9,864463.0,73.3841,73.4212,73.2076,73.2726,864463.0
2023-05-15 14:00:00,78.91,78.94,78.76,78.81,669627.0,73.2819,73.3098,73.1426,73.1891,669627.0
2023-05-15 14:30:00,78.81,78.96,78.81,78.88,409497.0,73.1891,73.3284,73.1891,73.2541,409497.0
2023-05-15 15:00:00,78.89,78.95,78.8,78.84,574992.0,73.2634,73.3191,73.1798,73.2169,574992.0
2023-05-15 15:30:00,78.83,78.94,78.7,78.93,2744623.0,73.2076,73.3098,73.0869,73.3005,2744623.0
2023-05-16 09:30:00,78.55,78.89,77.72,77.79,2732899.0,72.9476,73.2634,72.1768,72.2418,2732899.0
2023-05-16 10:00:00,77.79,77.92,77.42,77.58,2029625.0,72.2418,72.3625,71.8982,72.0468,2029625.0
2023-05-16 10:30:00,77.58,77.65,77.02,77.06,1483676.0,72.0468,72.1118,71.5267,71.5639,1483676.0
2023-05-16 11:00:00,77.06,77.35,76.9,77.16,1052152.0,71.5639,71.8332,71.4153,71.6567,1052152.0
2023-05-16 11:30:00,77.17,77.29,76.89,77.16,955931.0,71.666,71.7775,71.406,71.6567,955931.0
2023-05-16 12:00:00,77.16,77.32,76.92,77.02,887958.0,71.6567,71.8053,71.4339,71.5267,887958.0
2023-05-16 12:30:00,77.03,77.33,76.97,77.24,1113464.0,71.536,71.8146,71.4803,71.731,1113464.0
2023-05-16 13:00:00,77.24,77.35,77.15,77.3,421261.0,71.731,71.8332,71.6475,71.7868,421261.0
2023-05-16 13:30:00,77.29,77.3,77.09,77.2,440409.0,71.7775,71.7868,71.5917,71.6939,440409.0
2023-05-16 14:00:00,77.2,77.26,77.04,77.15,1025362.0,71.6939,71.7496,71.5453,71.6475,1025362.0
2023-05-16 14:30:00,77.15,77.2,77.06,77.17,489422.0,71.6475,71.6939,71.5639,71.666,489422.0
2023-05-16 15:00:00,77.16,77.19,76.96,77.09,1139837.0,71.6567,71.6846,71.471,71.5917,1139837.0
2023-05-16 15:30:00,77.09,77.15,76.86,76.92,3209234.0,71.5917,71.6475,71.3781,71.4339,3209234.0
2023-05-17 09:30:00,77.77,77.82,77.23,77.48,1777372.0,72.2232,72.2697,71.7217,71.9539,1777372.0
2023-05-17 10:00:00,77.48,77.8,77.35,77.77,936009.0,71.9539,72.2511,71.8332,72.2232,936009.0
2023-05-17 10:30:00,77.76,77.79,77.2,77.56,1526693.0,72.2139,72.2418,71.6939,72.0282,1526693.0
2023-05-17 11:00:00,77.55,77.89,77.47,77.88,1289603.0,72.0189,72.3347,71.9446,72.3254,1289603.0
2023-05-17 11:30:00,77.88,78.14,77.79,78.02,1140257.0,72.3254,72.5668,72.2418,72.4554,1140257.0
2023-05-17 12:00:00,78.02,78.28,77.99,78.27,1014871.0,72.4554,72.6969,72.4275,72.6876,1014871.0
2023-05-17 12:30:00,78.27,78.59,78.21,78.5,973538.0,72.6876,72.9847,72.6319,72.9012,973538.0
2023-05-17 13:00:00,78.5,78.66,78.46,78.64,1231600.0,72.9012,73.0498,72.864,73.0312,1231600.0
2023-05-17 13:30:00,78.64,78.88,78.62,78.83,1561931.0,73.0312,73.2541,73.0126,73.2076,1561931.0
2023-05-17 14:00:00,78.83,78.85,78.46,78.5,1681665.0,73.2076,73.2262,72.864,72.9012,1681665.0
2023-05-17 14:30:00,78.5,78.56,78.4,78.43,1330267.0,72.9012,72.9569,72.8083,72.8362,1330267.0
2023-05-17 15:00:00,78.43,78.61,78.38,78.47,1390189.0,72.8362,73.0033,72.7897,72.8733,1390189.0
2023-05-17 15:30:00,78.48,78.53,78.33,78.48,2848342.0,72.8826,72.929,72.7433,72.8826,2848342.0
2023-05-18 09:30:00,77.99,78.36,77.5,77.77,1866195.0,72.4275,72.7712,71.9725,72.2232,1866195.0
2023-05-18 10:00:00,77.77,78.19,77.53,78.09,1177792.0,72.2232,72.6133,72.0004,72.5204,1177792.0
2023-05-18 10:30:00,78.1,78.51,78.1,78.47,987399.0,72.5297,72.9105,72.5297,72.8733,987399.0
2023-05-18 11:00:00,78.48,78.63,78.18,78.32,945418.0,72.8826,73.0219,72.604,72.734,945418.0
2023-05-18 11:30:00,78.33,78.47,78.17,78.24,857045.0,72.7433,72.8733,72.5947,72.6597,857045.0
2023-05-18 12:00:00,78.24,78.29,77.89,78.15,1267208.0,72.6597,72.7061,72.3347,72.5761,1267208.0
2023-05-18 12:30:00,78.14,78.33,78.05,78.32,739011.0,72.5668,72.7433,72.4833,72.734,739011.0
2023-05-18 13:00:00,78.32,78.35,78.06,78.08,928974.0,72.734,72.7619,72.4925,72.5111,928974.0
2023-05-18 13:30:00,78.08,78.27,78.01,78.11,484413.0,72.5111,72.6876,72.4461,72.539,484413.0
2023-05-18 14:00:00,78.1,78.52,78.09,78.47,632724.0,72.5297,72.9197,72.5204,72.8733,632724.0
2023-05-18 14:30:00,78.46,78.69,78.42,78.66,774751.0,72.864,73.0776,72.8269,73.0498,774751.0
2023-05-18 15:00:00,78.67,78.8,78.6,78.75,936893.0,73.059,73.1798,72.994,73.1333,936893.0
2023-05-18 15:30:00,78.75,79.13,78.72,79.02,3088117.0,73.1333,73.4862,73.1055,73.3841,3088117.0
2023-05-19 09:30:00,79.77,80.26,79.55,80.15,1908417.0,74.0806,74.5356,73.8763,74.4335,1908417.0
2023-05-19 10:00:00,80.16,80.24,79.99,80.14,1142991.0,74.4428,74.5171,74.2849,74.4242,1142991.0
2023-05-19 10:30:00,80.14,80.25,79.86,80.11,1364063.0,74.4242,74.5264,74.1642,74.3963,1364063.0
2023-05-19 11:00:00,80.11,80.23,79.52,79.56,1471653.0,74.3963,74.5078,73.8484,73.8856,1471653.0
2023-05-19 11:30:00,79.55,79.74,79.19,79.56,1952128.0,73.8763,74.0527,73.542,73.8856,1952128.0
2023-05-19 12:00:00,79.56,79.71,79.46,79.68,965710.0,73.8856,74.0249,73.7927,73.997,965710.0
2023-05-19 12:30:00,79.68,80.02,79.48,79.88,945776.0,73.997,74.3128,73.8113,74.1827,945776.0
2023-05-19 13:00:00,79.88,79.97,79.46,79.5,831812.0,74.1827,74.2663,73.7927,73.8298,831812.0
2023-05-19 13:30:00,79.5,79.59,79.33,79.35,567680.0,73.8298,73.9134,73.672,73.6905,567680.0
2023-05-19 14:00:00,79.35,79.57,79.3,79.43,802786.0,73.6905,73.8949,73.6441,73.7648,802786.0
2023-05-19 14:30:00,79.43,79.64,79.36,79.62,502097.0,73.7648,73.9599,73.6998,73.9413,502097.0
2023-05-19 15:00:00,79.62,79.64,79.43,79.45,773762.0,73.9413,73.9599,73.7648,73.7834,773762.0
2023-05-19 15:30:00,79.45,79.67,79.4,79.6,2257018.0,73.7834,73.9877,73.737,73.9227,2257018.0
2023-05-22 09:30:00,79.34,79.87,79.21,79.42,1449918.0,73.6813,74.1735,73.5605,73.7556,1449918.0
2023-05-22 10:00:00,79.42,79.89,79.19,79.81,1437241.0,73.7556,74.192,73.542,74.1177,1437241.0
2023-05-22 10:30:00,79.81,80.02,79.49,79.6,1328807.0,74.1177,74.3128,73.8206,73.9227,1328807.0
2023-05-22 11:00:00,79.61,79.82,79.48,79.7,706201.0,73.932,74.127,73.8113,74.0156,706201.0
2023-05-22 11:30:00,79.7,79.91,79.63,79.83,538593.0,74.0156,74.2106,73.9506,74.1363,538593.0
2023-05-22 12:00:00,79.84,80.01,79.72,79.87,442921.0,74.1456,74.3035,74.0342,74.1735,442921.0
2023-05-22 12:30:00,79.87,79.94,79.75,79.83,345284.0,74.1735,74.2385,74.062,74.1363,345284.0
2023-05-22 13:00:00,79.83,79.98,79.72,79.92,824117.0,74.1363,74.2756,74.0342,74.2199,824117.0
2023-05-22 13:30:00,79.92,80.07,79.89,80.03,588088.0,74.2199,74.3592,74.192,74.322,588088.0
2023-05-22 14:00:00,80.03,80.06,79.9,80.0,429333.0,74.322,74.3499,74.2013,74.2942,429333.0
2023-05-22 14:30:00,80.0,80.12,79.96,80.05,629680.0,74.2942,74.4056,74.257,74.3406,629680.0
2023-05-22 15:00:00,80.05,80.08,79.57,79.6,767374.0,74.3406,74.3685,73.8949,73.9227,767374.0
2023-05-22 15:30:00,79.6,79.66,79.27,79.34,2049074.0,73.9227,73.9784,73.6162,73.6813,2049074.0
2023-05-23 09:30:00,80.08,80.7,79.85,80.68,2130607.0,74.3685,74.9443,74.1549,74.9257,2130607.0
2023-05-23 10:00:00,80.68,80.8,80.25,80.5,1593090.0,74.9257,75.0371,74.5264,74.7585,1593090.0
2023-05-23 10:30:00,80.5,80.78,80.45,80.72,1215850.0,74.7585,75.0186,74.7121,74.9628,1215850.0
2023-05-23 11:00:00,80.71,80.94,80.64,80.88,971787.0,74.9535,75.1671,74.8885,75.1114,971787.0
2023-05-23 11:30:00,80.87,81.07,80.7,80.7,1088308.0,75.1021,75.2879,74.9443,74.9443,1088308.0
2023-05-23 12:00:00,80.7,80.93,80.67,80.87,1296575.0,74.9443,75.1579,74.9164,75.1021,1296575.0
2023-05-23 12:30:00,80.88,80.93,80.47,80.69,1227113.0,75.1114,75.1579,74.7307,74.935,1227113.0
2023-05-23 13:00:00,80.69,80.9,80.6,80.62,1046031.0,74.935,75.13,74.8514,74.87,1046031.0
2023-05-23 13:30:00,80.6,80.74,80.5,80.59,1117390.0,74.8514,74.9814,74.7585,74.8421,1117390.0
2023-05-23 14:00:00,80.58,80.72,79.87,80.08,1449756.0,74.8328,74.9628,74.1735,74.3685,1449756.0
2023-05-23 14:30:00,80.08,80.26,80.01,80.21,1790062.0,74.3685,74.5356,74.3035,74.4892,1790062.0
2023-05-23 15:00:00,80.21,80.3,80.03,80.3,1502996.0,74.4892,74.5728,74.322,74.5728,1502996.0
2023-05-23 15:30:00,80.3,80.35,80.05,80.13,2168209.0,74.5728,74.6192,74.3406,74.4149,2168209.0
2023-05-24 09:30:00,80.79,80.99,79.83,79.86,1448447.0,75.0278,75.2136,74.1363,74.1642,1448447.0
2023-05-24 10:00:00,79.86,80.41,79.85,80.11,1250886.0,74.1642,74.6749,74.1549,74.3963,1250886.0
2023-05-24 10:30:00,80.1,80.98,80.09,80.75,2060592.0,74.3871,75.2043,74.3778,74.9907,2060592.0
2023-05-24 11:00:00,80.76,80.99,80.49,80.72,1180168.0,75.0,75.2136,74.7492,74.9628,1180168.0
2023-05-24 11:30:00,80.73,80.97,80.68,80.92,1236533.0,74.9721,75.195,74.9257,75.1486,1236533.0
2023-05-24 12:00:00,80.92,81.13,80.63,80.71,841034.0,75.1486,75.3436,74.8792,74.9535,841034.0
2023-05-24 12:30:00,80.72,80.74,80.33,80.46,927722.0,74.9628,74.9814,74.6006,74.7214,927722.0
2023-05-24 13:00:00,80.46,80.5,80.15,80.21,755164.0,74.7214,74.7585,74.4335,74.4892,755164.0
2023-05-24 13:30:00,80.21,80.49,80.19,80.37,574069.0,74.4892,74.7492,74.4706,74.6378,574069.0
2023-05-24 14:00:00,80.37,80.45,80.23,80.31,571023.0,74.6378,74.7121,74.5078,74.5821,571023.0
2023-05-24 14:30:00,80.3,80.44,80.1,80.15,661984.0,74.5728,74.7028,74.3871,74.4335,661984.0
2023-05-24 15:00:00,80.15,80.59,80.06,80.49,885682.0,74.4335,74.8421,74.3499,74.7492,885682.0
2023-05-24 15:30:00,80.5,80.68,80.34,80.53,2197882.0,74.7585,74.9257,74.6099,74.7864,2197882.0
2023-05-25 09:30:00,79.35,79.35,78.45,78.95,2720576.0,73.6905,73.6905,72.8547,73.3191,2720576.0
2023-05-25 10:00:00,78.95,79.1,78.57,79.03,1400663.0,73.3191,73.4584,72.9662,73.3934,1400663.0
2023-05-25 10:30:00,79.02,79.24,78.83,79.17,920586.0,73.3841,73.5884,73.2076,73.5234,920586.0
2023-05-25 11:00:00,79.18,79.28,78.78,78.79,1000554.0,73.5327,73.6255,73.1612,73.1705,1000554.0
2023-05-25 11:30:00,78.79,78.79,78.34,78.53,1763594.0,73.1705,73.1705,72.7526,72.929,1763594.0
2023-05-25 12:00:00,78.53,78.94,78.45,78.92,844399.0,72.929,73.3098,72.8547,73.2912,844399.0
2023-05-25 12:30:00,78.95,79.32,78.92,79.12,861002.0,73.3191,73.6627,73.2912,73.4769,861002.0
2023-05-25 13:00:00,79.11,79.33,78.96,79.27,633706.0,73.4677,73.672,73.3284,73.6162,633706.0
2023-05-25 13:30:00,79.27,79.31,79.08,79.23,492209.0,73.6162,73.6534,73.4398,73.5791,492209.0
2023-05-25 14:00:00,79.24,79.52,79.01,79.19,620983.0,73.5884,73.8484,73.3748,73.542,620983.0
2023-05-25 14:30:00,79.19,79.2,78.79,78.93,1009397.0,73.542,73.5512,73.1705,73.3005,1009397.0
2023-05-25 15:00:00,78.94,79.14,78.83,79.06,987334.0,73.3098,73.4955,73.2076,73.4212,987334.0
2023-05-25 15:30:00,79.07,79.18,78.98,79.06,3008606.0,73.4305,73.5327,73.3469,73.4212,3008606.0
2023-05-26 09:30:00,79.56,79.78,78.95,79.09,1407316.0,73.8856,74.0899,73.3191,73.4491,1407316.0
2023-05-26 10:00:00,79.1,79.43,78.93,79.34,1173308.0,73.4584,73.7648,73.3005,73.6813,1173308.0
2023-05-26 10:30:00,79.34,79.36,78.68,78.69,1463154.0,73.6813,73.6998,73.0683,73.0776,1463154.0
2023-05-26 11:00:00,78.69,78.78,78.47,78.5,1080255.0,73.0776,73.1612,72.8733,72.9012,1080255.0
2023-05-26 11:30:00,78.49,78.62,78.36,78.55,900710.0,72.8919,73.0126,72.7712,72.9476,900710.0
2023-05-26 12:00:00,78.56,78.85,78.54,78.79,678617.0,72.9569,73.2262,72.9383,73.1705,678617.0
2023-05-26 12:30:00,78.8,78.87,78.62,78.72,505174.0,73.1798,73.2448,73.0126,73.1055,505174.0
2023-05-26 13:00:00,78.72,78.85,78.6,78.66,403404.0,73.1055,73.2262,72.994,73.0498,403404.0
2023-05-26 13:30:00,78.66,78.77,78.52,78.62,450626.0,73.0498,73.1519,72.9197,73.0126,450626.0
2023-05-26 14:00:00,78.63,78.86,78.57,78.84,911942.0,73.0219,73.2355,72.9662,73.2169,911942.0
2023-05-26 14:30:00,78.85,79.0,78.84,78.88,832654.0,73.2262,73.3655,73.2169,73.2541,832654.0
2023-05-26 15:00:00,78.89,79.03,78.71,78.73,1047058.0,73.2634,73.3934,73.0962,73.1148,1047058.0
2023-05-26 15:30:00,78.72,78.9,78.69,78.76,1754087.0,73.1055,73.2726,73.0776,73.1426,1754087.0
2023-05-30 09:30:00,77.4,77.82,77.1,77.51,2728750.0,71.8796,72.2697,71.601,71.9818,2728750.0
2023-05-30 10:00:00,77.51,77.92,77.23,77.4,1748496.0,71.9818,72.3625,71.7217,71.8796,1748496.0
2023-05-30 10:30:00,77.4,77.6,77.26,77.29,1537406.0,71.8796,72.0654,71.7496,71.7775,1537406.0
2023-05-30 11:00:00,77.28,77.53,77.25,77.49,1188690.0,71.7682,72.0004,71.7403,71.9632,1188690.0
2023-05-30 11:30:00,77.49,77.67,77.44,77.59,860784.0,71.9632,72.1304,71.9168,72.0561,860784.0
2023-05-30 12:00:00,77.59,77.71,77.49,77.59,833303.0,72.0561,72.1675,71.9632,72.0561,833303.0
2023-05-30 12:30:00,77.59,77.71,77.43,77.55,836130.0,72.0561,72.1675,71.9075,72.0189,836130.0
2023-05-30 13:00:00,77.55,77.61,77.29,77.3,927489.0,72.0189,72.0746,71.7775,71.7868,927489.0
2023-05-30 13:30:00,77.3,77.53,77.25,77.39,685892.0,71.7868,72.0004,71.7403,71.8703,685892.0
2023-05-30 14:00:00,77.4,77.55,77.28,77.5,720386.0,71.8796,72.0189,71.7682,71.9725,720386.0
2023-05-30 14:30:00,77.51,77.72,77.5,77.56,1173936.0,71.9818,72.1768,71.9725,72.0282,1173936.0
2023-05-30 15:00:00,77.55,77.82,77.51,77.78,1028888.0,72.0189,72.2697,71.9818,72.2325,1028888.0
2023-05-30 15:30:00,77.78,78.05,77.77,77.98,2933687.0,72.2325,72.4833,72.2232,72.4183,2933687.0
2023-05-31 09:30:00,76.74,77.33,76.54,76.92,2124147.0,71.2667,71.8146,71.081,71.4339,2124147.0
2023-05-31 10:00:00,76.93,77.05,76.74,76.82,1532120.0,71.4431,71.5546,71.2667,71.341,1532120.0
2023-05-31 10:30:00,76.83,77.19,76.74,76.85,1432903.0,71.3503,71.6846,71.2667,71.3688,1432903.0
2023-05-31 11:00:00,76.85,76.98,76.72,76.74,1064881.0,71.3688,71.4896,71.2481,71.2667,1064881.0
2023-05-31 11:30:00,76.74,76.95,76.65,76.7,944197.0,71.2667,71.4617,71.1831,71.2295,944197.0
2023-05-31 12:00:00,76.71,76.86,76.58,76.78,507651.0,71.2388,71.3781,71.1181,71.3038,507651.0
2023-05-31 12:30:00,76.79,76.82,76.56,76.63,783021.0,71.3131,71.341,71.0995,71.1645,783021.0
2023-05-31 13:00:00,76.63,76.71,76.56,76.61,602017.0,71.1645,71.2388,71.0995,71.146,602017.0
2023-05-31 13:30:00,76.61,76.82,76.57,76.76,881135.0,71.146,71.341,71.1088,71.2853,881135.0
2023-05-31 14:00:00,76.77,76.79,76.56,76.64,867591.0,71.2946,71.3131,71.0995,71.1738,867591.0
2023-05-31 14:30:00,76.64,76.71,76.33,76.45,2529428.0,71.1738,71.2388,70.8859,70.9974,2529428.0
2023-05-31 15:00:00,76.45,76.61,76.42,76.57,1185869.0,70.9974,71.146,70.9695,71.1088,1185869.0
2023-05-31 15:30:00,76.58,76.76,76.52,76.6,4023655.0,71.1181,71.2853,71.0624,71.1367,4023655.0
2023-06-01 09:30:00,76.77,76.9,76.25,76.38,2641917.0,71.2946,71.4153,70.8116,70.9324,2641917.0
2023-06-01 10:00:00,76.39,76.9,76.39,76.71,2604028.0,70.9417,71.4153,70.9417,71.2388,2604028.0
2023-06-01 10:30:00,76.71,77.44,76.65,77.31,2014377.0,71.2388,71.9168,71.1831,71.796,2014377.0
2023-06-01 11:00:00,77.31,77.83,77.15,77.78,1650825.0,71.796,72.279,71.6475,72.2325,1650825.0
2023-06-01 11:30:00,77.79,77.93,77.59,77.84,1210798.0,72.2418,72.3718,72.0561,72.2882,1210798.0
2023-06-01 12:00:00,77.84,78.33,77.79,78.32,2644557.0,72.2882,72.7433,72.2418,72.734,2644557.0
2023-06-01 12:30:00,78.33,78.41,78.13,78.25,1086570.0,72.7433,72.8176,72.5576,72.669,1086570.0
2023-06-01 13:00:00,78.25,78.31,78.12,78.3,1139857.0,72.669,72.7247,72.5483,72.7154,1139857.0
2023-06-01 13:30:00,78.3,78.41,78.21,78.31,1073894.0,72.7154,72.8176,72.6319,72.7247,1073894.0
2023-06-01 14:00:00,78.31,78.4,78.15,78.22,821393.0,72.7247,72.8083,72.5761,72.6411,821393.0
2023-06-01 14:30:00,78.22,78.23,77.96,78.07,1056734.0,72.6411,72.6504,72.3997,72.5018,1056734.0
2023-06-01 15:00:00,78.06,78.13,77.74,77.76,716184.0,72.4925,72.5576,72.1954,72.2139,716184.0
2023-06-01 15:30:00,77.75,77.84,77.4,77.55,3258829.0,72.2047,72.2882,71.8796,72.0189,3258829.0
2023-06-02 09:30:00,78.99,79.1,78.45,78.89,2703468.0,73.3562,73.4584,72.8547,73.2634,2703468.0
2023-06-02 10:00:00,78.9,79.25,78.84,79.12,1272032.0,73.2726,73.5977,73.2169,73.4769,1272032.0
2023-06-02 10:30:00,79.12,79.33,78.98,79.15,1303688.0,73.4769,73.672,73.3469,73.5048,1303688.0
2023-06-02 11:00:00,79.16,79.55,79.16,79.44,1201339.0,73.5141,73.8763,73.5141,73.7741,1201339.0
2023-06-02 11:30:00,79.44,79.59,79.23,79.59,1108205.0,73.7741,73.9134,73.5791,73.9134,1108205.0
2023-06-02 12:00:00,79.59,79.74,79.45,79.7,2611537.0,73.9134,74.0527,73.7834,74.0156,2611537.0
2023-06-02 12:30:00,79.7,79.97,79.6,79.89,1656212.0,74.0156,74.2663,73.9227,74.192,1656212.0
2023-06-02 13:00:00,79.89,80.1,79.73,80.05,1021286.0,74.192,74.3871,74.0434,74.3406,1021286.0
2023-06-02 13:30:00,80.05,80.1,79.91,80.03,794605.0,74.3406,74.3871,74.2106,74.322,794605.0
2023-06-02 14:00:00,80.02,80.15,79.81,79.99,2455824.0,74.3128,74.4335,74.1177,74.2849,2455824.0
2023-06-02 14:30:00,80.0,80.13,79.88,80.12,1658347.0,74.2942,74.4149,74.1827,74.4056,1658347.0
2023-06-02 15:00:00,80.12,80.28,80.06,80.11,1986400.0,74.4056,74.5542,74.3499,74.3963,1986400.0
2023-06-02 15:30:00,80.1,80.15,79.83,79.87,3838397.0,74.3871,74.4335,74.1363,74.1735,3838397.0
2023-06-05 09:30:00,81.06,81.12,80.15,80.24,2464041.0,75.2786,75.3343,74.4335,74.5171,2464041.0
2023-06-05 10:00:00,80.24,80.47,79.4,79.57,2412312.0,74.5171,74.7307,73.737,73.8949,2412312.0
2023-06-05 10:30:00,79.57,79.72,79.29,79.4,1521245.0,73.8949,74.0342,73.6348,73.737,1521245.0
2023-06-05 11:00:00,79.41,79.58,79.23,79.49,1314027.0,73.7463,73.9041,73.5791,73.8206,1314027.0
2023-06-05 11:30:00,79.48,79.71,79.27,79.67,773196.0,73.8113,74.0249,73.6162,73.9877,773196.0
2023-06-05 12:00:00,79.68,79.89,79.59,79.86,730291.0,73.997,74.192,73.9134,74.1642,730291.0
2023-06-05 12:30:00,79.86,79.95,79.77,79.92,523696.0,74.1642,74.2477,74.0806,74.2199,523696.0
2023-06-05 13:00:00,79.93,79.99,79.77,79.79,817079.0,74.2292,74.2849,74.0806,74.0992,817079.0
2023-06-05 13:30:00,79.79,79.84,79.64,79.79,595485.0,74.0992,74.1456,73.9599,74.0992,595485.0
2023-06-05 14:00:00,79.78,79.78,79.53,79.66,835275.0,74.0899,74.0899,73.8577,73.9784,835275.0
2023-06-05 14:30:00,79.66,79.71,79.45,79.64,1387895.0,73.9784,74.0249,73.7834,73.9599,1387895.0
2023-06-05 15:00:00,79.65,79.68,79.41,79.42,1222288.0,73.9691,73.997,73.7463,73.7556,1222288.0
2023-06-05 15:30:00,79.42,79.59,79.37,79.39,2806251.0,73.7556,73.9134,73.7091,73.7277,2806251.0
2023-06-06 09:30:00,78.32,79.2,78.24,78.86,2448036.0,72.734,73.5512,72.6597,73.2355,2448036.0
2023-06-06 10:00:00,78.87,79.65,78.85,79.56,1268413.0,73.2448,73.9691,73.2262,73.8856,1268413.0
2023-06-06 10:30:00,79.56,79.82,79.4,79.82,1175573.0,73.8856,74.127,73.737,74.127,1175573.0
2023-06-06 11:00:00,79.82,80.03,79.68,79.78,875337.0,74.127,74.322,73.997,74.0899,875337.0
2023-06-06 11:30:00,79.79,79.92,79.66,79.73,772689.0,74.0992,74.2199,73.9784,74.0434,772689.0
2023-06-06 12:00:00,79.73,79.75,79.48,79.5,722068.0,74.0434,74.062,73.8113,73.8298,722068.0
2023-06-06 12:30:00,79.5,79.64,79.41,79.62,578456.0,73.8298,73.9599,73.7463,73.9413,578456.0
2023-06-06 13:00:00,79.63,79.72,79.47,79.59,730256.0,73.9506,74.0342,73.802,73.9134,730256.0
2023-06-06 13:30:00,79.59,79.61,79.43,79.56,717930.0,73.9134,73.932,73.7648,73.8856,717930.0
2023-06-06 14:00:00,79.56,79.69,79.4,79.67,647111.0,73.8856,74.0063,73.737,73.9877,647111.0
2023-06-06 14:30:00,79.67,79.79,79.66,79.69,438159.0,73.9877,74.0992,73.9784,74.0063,438159.0
2023-06-06 15:00:00,79.69,79.97,79.69,79.95,629059.0,74.0063,74.2663,74.0063,74.2477,629059.0
2023-06-06 15:30:00,79.95,80.08,79.87,80.0,3038212.0,74.2477,74.3685,74.1735,74.2942,3038212.0
2023-06-07 09:30:00,80.4,81.55,80.35,81.49,2338464.0,74.6657,75.7336,74.6192,75.6779,2338464.0
2023-06-07 10:00:00,81.49,81.86,81.0,81.69,2671388.0,75.6779,76.0215,75.2229,75.8636,2671388.0
2023-06-07 10:30:00,81.69,82.01,81.51,81.97,1786683.0,75.8636,76.1608,75.6965,76.1237,1786683.0
2023-06-07 11:00:00,81.96,82.05,81.75,81.95,2041685.0,76.1144,76.198,75.9194,76.1051,2041685.0
2023-06-07 11:30:00,81.95,82.08,81.82,81.99,2337559.0,76.1051,76.2258,75.9844,76.1423,2337559.0
2023-06-07 12:00:00,82.0,82.09,81.91,82.06,1175351.0,76.1515,76.2351,76.068,76.2073,1175351.0
2023-06-07 12:30:00,82.06,82.07,81.83,81.95,979517.0,76.2073,76.2165,75.9937,76.1051,979517.0
2023-06-07 13:00:00,81.95,82.09,81.88,81.98,1346900.0,76.1051,76.2351,76.0401,76.133,1346900.0
2023-06-07 13:30:00,81.97,82.09,81.85,82.08,901311.0,76.1237,76.2351,76.0122,76.2258,901311.0
2023-06-07 14:00:00,82.08,82.23,82.06,82.2,1313423.0,76.2258,76.3651,76.2073,76.3373,1313423.0
2023-06-07 14:30:00,82.2,82.22,82.07,82.09,1921019.0,76.3373,76.3558,76.2165,76.2351,1921019.0
2023-06-07 15:00:00,82.1,82.13,81.96,82.1,2833703.0,76.2444,76.2723,76.1144,76.2444,2833703.0
2023-06-07 15:30:00,82.1,82.16,82.04,82.16,4464702.0,76.2444,76.3001,76.1887,76.3001,4464702.0
2023-06-08 09:30:00,82.24,82.52,81.74,81.83,2319266.0,76.3744,76.6344,75.9101,75.9937,2319266.0
2023-06-08 10:00:00,81.81,82.08,81.77,82.04,1290526.0,75.9751,76.2258,75.9379,76.1887,1290526.0
2023-06-08 10:30:00,82.04,82.11,81.73,81.76,1320454.0,76.1887,76.2537,75.9008,75.9287,1320454.0
2023-06-08 11:00:00,81.76,81.81,81.46,81.71,1356160.0,75.9287,75.9751,75.6501,75.8822,1356160.0
2023-06-08 11:30:00,81.71,81.77,80.52,80.63,2590280.0,75.8822,75.9379,74.7771,74.8792,2590280.0
2023-06-08 12:00:00,80.63,81.72,80.42,81.54,2664234.0,74.8792,75.8915,74.6842,75.7243,2664234.0
2023-06-08 12:30:00,81.53,81.82,81.47,81.69,1592204.0,75.7151,75.9844,75.6593,75.8636,1592204.0
2023-06-08 13:00:00,81.68,81.89,81.57,81.8,830082.0,75.8544,76.0494,75.7522,75.9658,830082.0
2023-06-08 13:30:00,81.8,81.92,81.72,81.91,801911.0,75.9658,76.0772,75.8915,76.068,801911.0
2023-06-08 14:00:00,81.91,81.98,81.78,81.96,604418.0,76.068,76.133,75.9472,76.1144,604418.0
2023-06-08 14:30:00,81.97,82.1,81.89,81.92,630890.0,76.1237,76.2444,76.0494,76.0772,630890.0
2023-06-08 15:00:00,81.93,81.94,81.74,81.84,812365.0,76.0865,76.0958,75.9101,76.0029,812365.0
2023-06-08 15:30:00,81.85,81.88,81.64,81.77,2660094.0,76.0122,76.0401,75.8172,75.9379,2660094.0
2023-06-09 09:30:00,81.74,81.91,81.13,81.18,2446030.0,75.9101,76.068,75.3436,75.39,2446030.0
2023-06-09 10:00:00,81.17,81.81,81.17,81.81,1193605.0,75.3807,75.9751,75.3807,75.9751,1193605.0
2023-06-09 10:30:00,81.81,82.14,81.66,81.98,1229489.0,75.9751,76.2816,75.8358,76.133,1229489.0
2023-06-09 11:00:00,81.99,82.01,81.46,81.56,877149.0,76.1423,76.1608,75.6501,75.7429,877149.0
2023-06-09 11:30:00,81.56,81.58,81.32,81.39,1267815.0,75.7429,75.7615,75.52,75.585,1267815.0
2023-06-09 12:00:00,81.39,81.55,81.37,81.42,618463.0,75.585,75.7336,75.5665,75.6129,618463.0
2023-06-09 12:30:00,81.43,81.62,81.42,81.61,586978.0,75.6222,75.7986,75.6129,75.7894,586978.0
2023-06-09 13:00:00,81.6,81.61,81.37,81.4,692072.0,75.7801,75.7894,75.5665,75.5943,692072.0
2023-06-09 13:30:00,81.4,81.45,81.11,81.28,945664.0,75.5943,75.6408,75.325,75.4829,945664.0
2023-06-09 14:00:00,81.28,81.38,81.2,81.26,1201492.0,75.4829,75.5758,75.4086,75.4643,1201492.0
2023-06-09 14:30:00,81.26,81.4,81.26,81.38,728616.0,75.4643,75.5943,75.4643,75.5758,728616.0
2023-06-09 15:00:00,81.38,81.47,81.23,81.39,1261781.0,75.5758,75.6593,75.4365,75.585,1261781.0
2023-06-09 15:30:00,81.39,81.53,81.32,81.35,2779085.0,75.585,75.7151,75.52,75.5479,2779085.0
2023-06-12 09:30:00,80.11,81.36,80.07,81.15,2054527.0,74.3963,75.5572,74.3592,75.3622,2054527.0
2023-06-12 10:00:00,81.15,81.2,80.36,80.37,1523964.0,75.3622,75.4086,74.6285,74.6378,1523964.0
2023-06-12 10:30:00,80.36,80.59,80.0,80.49,1688198.0,74.6285,74.8421,74.2942,74.7492,1688198.0
2023-06-12 11:00:00,80.5,80.82,80.46,80.53,1167832.0,74.7585,75.0557,74.7214,74.7864,1167832.0
2023-06-12 11:30:00,80.54,80.61,80.31,80.45,628778.0,74.7957,74.8607,74.5821,74.7121,628778.0
2023-06-12 12:00:00,80.45,80.56,80.34,80.39,599691.0,74.7121,74.8142,74.6099,74.6564,599691.0
2023-06-12 12:30:00,80.38,80.43,80.2,80.39,881956.0,74.6471,74.6935,74.4799,74.6564,881956.0
2023-06-12 13:00:00,80.38,80.51,80.31,80.41,643578.0,74.6471,74.7678,74.5821,74.6749,643578.0
2023-06-12 13:30:00,80.41,80.46,80.3,80.36,520662.0,74.6749,74.7214,74.5728,74.6285,520662.0
2023-06-12 14:00:00,80.36,80.42,80.2,80.28,697981.0,74.6285,74.6842,74.4799,74.5542,697981.0
2023-06-12 14:30:00,80.28,80.32,80.21,80.26,862585.0,74.5542,74.5914,74.4892,74.5356,862585.0
2023-06-12 15:00:00,80.26,80.52,80.16,80.44,1276778.0,74.5356,74.7771,74.4428,74.7028,1276778.0
2023-06-12 15:30:00,80.45,80.63,80.42,80.56,2906843.0,74.7121,74.8792,74.6842,74.8142,2906843.0
2023-06-13 09:30:00,81.37,82.19,81.22,82.06,2647058.0,75.5665,76.328,75.4272,76.2073,2647058.0
2023-06-13 10:00:00,82.06,82.52,81.89,82.42,2174782.0,76.2073,76.6344,76.0494,76.5416,2174782.0
2023-06-13 10:30:00,82.42,82.42,81.79,81.84,1443546.0,76.5416,76.5416,75.9565,76.0029,1443546.0
2023-06-13 11:00:00,81.84,82.02,81.66,81.83,1618964.0,76.0029,76.1701,75.8358,75.9937,1618964.0
2023-06-13 11:30:00,81.83,81.94,81.68,81.73,806437.0,75.9937,76.0958,75.8544,75.9008,806437.0
2023-06-13 12:00:00,81.73,81.84,81.6,81.62,709205.0,75.9008,76.0029,75.7801,75.7986,709205.0
2023-06-13 12:30:00,81.62,81.85,81.54,81.83,581354.0,75.7986,76.0122,75.7243,75.9937,581354.0
2023-06-13 13:00:00,81.82,81.85,81.56,81.73,585075.0,75.9844,76.0122,75.7429,75.9008,585075.0
2023-06-13 13:30:00,81.73,81.73,81.44,81.64,638790.0,75.9008,75.9008,75.6315,75.8172,638790.0
2023-06-13 14:00:00,81.65,81.72,81.41,81.43,567321.0,75.8265,75.8915,75.6036,75.6222,567321.0
2023-06-13 14:30:00,81.42,81.44,81.16,81.23,1235468.0,75.6129,75.6315,75.3714,75.4365,1235468.0
2023-06-13 15:00:00,81.23,81.4,81.23,81.3,788775.0,75.4365,75.5943,75.4365,75.5015,788775.0
2023-06-13 15:30:00,81.31,81.34,80.89,80.96,2685687.0,75.5108,75.5386,75.1207,75.1857,2685687.0
2023-06-14 09:30:00,81.73,82.09,81.46,81.51,1658671.0,75.9008,76.2351,75.6501,75.6965,1658671.0
2023-06-14 10:00:00,81.51,81.71,81.19,81.2,1430364.0,75.6965,75.8822,75.3993,75.4086,1430364.0
2023-06-14 10:30:00,81.2,81.21,80.7,80.83,1580239.0,75.4086,75.4179,74.9443,75.065,1580239.0
2023-06-14 11:00:00,80.82,81.0,80.53,80.53,1129122.0,75.0557,75.2229,74.7864,74.7864,1129122.0
2023-06-14 11:30:00,80.53,80.65,80.29,80.35,1148892.0,74.7864,74.8978,74.5635,74.6192,1148892.0
2023-06-14 12:00:00,80.34,80.4,80.06,80.13,987744.0,74.6099,74.6657,74.3499,74.4149,987744.0
2023-06-14 12:30:00,80.13,80.29,80.04,80.25,2132988.0,74.4149,74.5635,74.3313,74.5264,2132988.0
2023-06-14 13:00:00,80.25,80.32,80.09,80.19,1123175.0,74.5264,74.5914,74.3778,74.4706,1123175.0
2023-06-14 13:30:00,80.18,80.25,80.06,80.08,728864.0,74.4613,74.5264,74.3499,74.3685,728864.0
2023-06-14 14:00:00,80.09,80.09,79.52,79.58,1535087.0,74.3778,74.3778,73.8484,73.9041,1535087.0
2023-06-14 14:30:00,79.57,79.94,79.5,79.85,1592991.0,73.8949,74.2385,73.8298,74.1549,1592991.0
2023-06-14 15:00:00,79.85,80.17,79.81,80.06,2158147.0,74.1549,74.4521,74.1177,74.3499,2158147.0
2023-06-14 15:30:00,80.06,80.17,79.76,80.09,3619007.0,74.3499,74.4521,74.0713,74.3778,3619007.0
2023-06-15 09:30:00,80.24,81.2,80.22,81.03,3177066.0,74.5171,75.4086,74.4985,75.2507,3177066.0
2023-06-15 10:00:00,81.03,81.29,80.79,80.83,1429696.0,75.2507,75.4922,75.0278,75.065,1429696.0
2023-06-15 10:30:00,80.83,81.16,80.83,81.12,1341065.0,75.065,75.3714,75.065,75.3343,1341065.0
2023-06-15 11:00:00,81.13,81.57,81.1,81.45,1832539.0,75.3436,75.7522,75.3157,75.6408,1832539.0
2023-06-15 11:30:00,81.45,81.59,81.3,81.37,1385956.0,75.6408,75.7708,75.5015,75.5665,1385956.0
2023-06-15 12:00:00,81.36,81.37,81.07,81.26,813048.0,75.5572,75.5665,75.2879,75.4643,813048.0
2023-06-15 12:30:00,81.26,81.28,80.97,81.0,722978.0,75.4643,75.4829,75.195,75.2229,722978.0
2023-06-15 13:00:00,80.99,81.0,80.78,80.96,654130.0,75.2136,75.2229,75.0186,75.1857,654130.0
2023-06-15 13:30:00,80.97,81.22,80.94,81.12,760191.0,75.195,75.4272,75.1671,75.3343,760191.0
2023-06-15 14:00:00,81.12,81.18,81.02,81.09,893345.0,75.3343,75.39,75.2414,75.3064,893345.0
2023-06-15 14:30:00,81.1,81.4,81.07,81.36,1059444.0,75.3157,75.5943,75.2879,75.5572,1059444.0
2023-06-15 15:00:00,81.36,81.39,81.09,81.17,1104551.0,75.5572,75.585,75.3064,75.3807,1104551.0
2023-06-15 15:30:00,81.17,81.19,80.8,80.95,3598356.0,75.3807,75.3993,75.0371,75.1764,3598356.0
2023-06-16 09:30:00,81.28,81.51,80.78,81.02,1734428.0,75.4829,75.6965,75.0186,75.2414,1734428.0
2023-06-16 10:00:00,81.03,81.32,81.01,81.2,663105.0,75.2507,75.52,75.2321,75.4086,663105.0
2023-06-16 10:30:00,81.19,81.28,80.76,81.05,561624.0,75.3993,75.4829,75.0,75.2693,561624.0
2023-06-16 11:00:00,81.05,81.05,80.62,80.74,662426.0,75.2693,75.2693,74.87,74.9814,662426.0
2023-06-16 11:30:00,80.74,80.95,80.66,80.87,1268385.0,74.9814,75.1764,74.9071,75.1021,1268385.0
2023-06-16 12:00:00,80.87,81.12,80.72,81.1,1168813.0,75.1021,75.3343,74.9628,75.3157,1168813.0
2023-06-16 12:30:00,81.11,81.37,81.05,81.33,489825.0,75.325,75.5665,75.2693,75.5293,489825.0
2023-06-16 13:00:00,81.32,81.48,81.32,81.35,605422.0,75.52,75.6686,75.52,75.5479,605422.0
2023-06-16 13:30:00,81.35,81.48,81.25,81.47,489803.0,75.5479,75.6686,75.455,75.6593,489803.0
2023-06-16 14:00:00,81.48,81.48,81.29,81.45,693531.0,75.6686,75.6686,75.4922,75.6408,693531.0
2023-06-16 14:30:00,81.45,81.46,81.07,81.08,3008871.0,75.6408,75.6501,75.2879,75.2972,3008871.0
2023-06-16 15:00:00,81.09,81.11,80.74,80.74,3294327.0,75.3064,75.325,74.9814,74.9814,3294327.0
2023-06-16 15:30:00,80.73,81.01,80.71,80.88,4573932.0,74.9721,75.2321,74.9535,75.1114,4573932.0
2023-06-20 09:30:00,79.62,79.71,78.41,78.65,2776671.0,74.6073,74.6917,73.4735,73.6984,2776671.0
2023-06-20 10:00:00,78.65,78.75,77.92,77.94,2097552.0,73.6984,73.7921,73.0144,73.0331,2097552.0
2023-06-20 10:30:00,77.93,78.17,77.89,78.12,1629884.0,73.0237,73.2486,72.9862,73.2018,1629884.0
2023-06-20 11:00:00,78.12,78.29,77.9,77.9,1102882.0,73.2018,73.3611,72.9956,72.9956,1102882.0
2023-06-20 11:30:00,77.91,78.13,77.77,78.02,1355953.0,73.005,73.2111,72.8738,73.1081,1355953.0
2023-06-20 12:00:00,78.02,78.14,77.95,78.0,868065.0,73.1081,73.2205,73.0425,73.0893,868065.0
2023-06-20 12:30:00,78.01,78.16,77.94,78.14,644614.0,73.0987,73.2392,73.0331,73.2205,644614.0
2023-06-20 13:00:00,78.14,78.31,78.03,78.26,670141.0,73.2205,73.3798,73.1174,73.3329,670141.0
2023-06-20 13:30:00,78.27,78.31,78.15,78.21,755647.0,73.3423,73.3798,73.2299,73.2861,755647.0
2023-06-20 14:00:00,78.21,78.34,78.08,78.33,760596.0,73.2861,73.4079,73.1643,73.3985,760596.0
2023-06-20 14:30:00,78.33,78.41,78.24,78.28,1712471.0,73.3985,73.4735,73.3142,73.3517,1712471.0
2023-06-20 15:00:00,78.28,78.36,78.19,78.25,972353.0,73.3517,73.4267,73.2674,73.3236,972353.0
2023-06-20 15:30:00,78.25,78.49,78.19,78.34,2627923.0,73.3236,73.5485,73.2674,73.4079,2627923.0
2023-06-21 09:30:00,78.04,78.72,77.92,78.72,2115711.0,73.1268,73.764,73.0144,73.764,2115711.0
2023-06-21 10:00:00,78.72,79.44,78.59,79.39,1529933.0,73.764,74.4387,73.6422,74.3918,1529933.0
2023-06-21 10:30:00,79.39,79.47,79.12,79.37,1438318.0,74.3918,74.4668,74.1388,74.3731,1438318.0
2023-06-21 11:00:00,79.37,79.53,79.2,79.48,1170960.0,74.3731,74.523,74.2138,74.4761,1170960.0
2023-06-21 11:30:00,79.48,79.61,79.37,79.58,984242.0,74.4761,74.598,74.3731,74.5698,984242.0
2023-06-21 12:00:00,79.58,79.65,79.38,79.55,679785.0,74.5698,74.6354,74.3824,74.5417,679785.0
2023-06-21 12:30:00,79.55,79.61,79.4,79.43,897674.0,74.5417,74.598,74.4012,74.4293,897674.0
2023-06-21 13:00:00,79.44,79.49,79.32,79.39,657931.0,74.4387,74.4855,74.3262,74.3918,657931.0
2023-06-21 13:30:00,79.39,79.41,79.27,79.35,462566.0,74.3918,74.4105,74.2794,74.3543,462566.0
2023-06-21 14:00:00,79.34,79.49,79.3,79.44,674858.0,74.345,74.4855,74.3075,74.4387,674858.0
2023-06-21 14:30:00,79.44,79.51,79.39,79.4,671267.0,74.4387,74.5043,74.3918,74.4012,671267.0
2023-06-21 15:00:00,79.4,79.42,79.27,79.28,882750.0,74.4012,74.4199,74.2794,74.2887,882750.0
2023-06-21 15:30:00,79.28,79.3,78.97,79.02,2712395.0,74.2887,74.3075,73.9982,74.0451,2712395.0
2023-06-22 09:30:00,78.26,78.32,77.63,78.05,2480843.0,73.3329,73.3892,72.7426,73.1362,2480843.0
2023-06-22 10:00:00,78.05,78.35,77.92,78.31,1776231.0,73.1362,73.4173,73.0144,73.3798,1776231.0
2023-06-22 10:30:00,78.31,78.35,78.02,78.19,798586.0,73.3798,73.4173,73.1081,73.2674,798586.0
2023-06-22 11:00:00,78.18,78.31,77.82,77.96,1252463.0,73.258,73.3798,72.9206,73.0518,1252463.0
2023-06-22 11:30:00,77.96,78.08,77.88,77.99,849932.0,73.0518,73.1643,72.9769,73.0799,849932.0
2023-06-22 12:00:00,78.0,78.1,77.96,78.01,541252.0,73.0893,73.183,73.0518,73.0987,541252.0
2023-06-22 12:30:00,78.01,78.07,77.91,77.96,544877.0,73.0987,73.1549,73.005,73.0518,544877.0
2023-06-22 13:00:00,77.96,78.04,77.89,78.01,554525.0,73.0518,73.1268,72.9862,73.0987,554525.0
2023-06-22 13:30:00,78.01,78.04,77.89,77.93,450521.0,73.0987,73.1268,72.9862,73.0237,450521.0
2023-06-22 14:00:00,77.94,77.96,77.84,77.95,630041.0,73.0331,73.0518,72.9394,73.0425,630041.0
2023-06-22 14:30:00,77.95,77.99,77.81,77.87,726963.0,73.0425,73.0799,72.9113,72.9675,726963.0
2023-06-22 15:00:00,77.87,77.97,77.78,77.79,869772.0,72.9675,73.0612,72.8832,72.8925,869772.0
2023-06-22 15:30:00,77.78,77.99,77.74,77.94,2265149.0,72.8832,73.0799,72.8457,73.0331,2265149.0
2023-06-23 09:30:00,77.08,77.56,76.72,77.38,2263324.0,72.2272,72.677,71.8899,72.5084,2263324.0
2023-06-23 10:00:00,77.39,77.57,77.18,77.29,1282077.0,72.5177,72.6864,72.3209,72.424,1282077.0
2023-06-23 10:30:00,77.29,77.37,77.11,77.13,804717.0,72.424,72.499,72.2553,72.2741,804717.0
2023-06-23 11:00:00,77.12,77.26,76.99,77.2,964354.0,72.2647,72.3959,72.1429,72.3397,964354.0
2023-06-23 11:30:00,77.21,77.37,77.14,77.36,717863.0,72.3491,72.499,72.2835,72.4896,717863.0
2023-06-23 12:00:00,77.36,77.38,77.17,77.23,875716.0,72.4896,72.5084,72.3116,72.3678,875716.0
2023-06-23 12:30:00,77.23,77.33,77.12,77.2,604434.0,72.3678,72.4615,72.2647,72.3397,604434.0
2023-06-23 13:00:00,77.2,77.35,77.11,77.34,525005.0,72.3397,72.4802,72.2553,72.4709,525005.0
2023-06-23 13:30:00,77.34,77.44,77.29,77.41,631258.0,72.4709,72.5646,72.424,72.5365,631258.0
2023-06-23 14:00:00,77.4,77.47,77.27,77.41,770535.0,72.5271,72.5927,72.4053,72.5365,770535.0
2023-06-23 14:30:00,77.4,77.42,77.08,77.12,1009860.0,72.5271,72.5458,72.2272,72.2647,1009860.0
2023-06-23 15:00:00,77.12,77.25,77.05,77.19,851853.0,72.2647,72.3865,72.1991,72.3303,851853.0
2023-06-23 15:30:00,77.19,77.46,77.18,77.35,3074069.0,72.3303,72.5833,72.3209,72.4802,3074069.0
2023-06-26 09:30:00,77.5,78.62,77.32,78.56,1479092.0,72.6208,73.6703,72.4521,73.6141,1479092.0
2023-06-26 10:00:00,78.56,78.61,78.31,78.38,1106043.0,73.6141,73.6609,73.3798,73.4454,1106043.0
2023-06-26 10:30:00,78.38,78.39,78.12,78.37,768910.0,73.4454,73.4548,73.2018,73.436,768910.0
2023-06-26 11:00:00,78.36,78.55,78.29,78.53,776835.0,73.4267,73.6047,73.3611,73.586,776835.0
2023-06-26 11:30:00,78.54,78.77,78.44,78.73,906651.0,73.5953,73.8108,73.5016,73.7734,906651.0
2023-06-26 12:00:00,78.73,78.84,78.7,78.79,724798.0,73.7734,73.8764,73.7452,73.8296,724798.0
2023-06-26 12:30:00,78.79,78.92,78.66,78.9,693103.0,73.8296,73.9514,73.7078,73.9327,693103.0
2023-06-26 13:00:00,78.9,79.02,78.85,79.01,606288.0,73.9327,74.0451,73.8858,74.0357,606288.0
2023-06-26 13:30:00,79.01,79.09,78.9,79.0,581057.0,74.0357,74.1107,73.9327,74.0264,581057.0
2023-06-26 14:00:00,79.0,79.06,78.86,78.95,561976.0,74.0264,74.0826,73.8952,73.9795,561976.0
2023-06-26 14:30:00,78.95,79.13,78.94,79.08,621372.0,73.9795,74.1482,73.9701,74.1013,621372.0
2023-06-26 15:00:00,79.08,79.19,79.02,79.14,683778.0,74.1013,74.2044,74.0451,74.1575,683778.0
2023-06-26 15:30:00,79.13,79.16,78.66,78.74,2629957.0,74.1482,74.1763,73.7078,73.7827,2629957.0
2023-06-27 09:30:00,78.67,78.74,78.21,78.56,1435629.0,73.7171,73.7827,73.2861,73.6141,1435629.0
2023-06-27 10:00:00,78.55,79.06,78.44,79.02,1247044.0,73.6047,74.0826,73.5016,74.0451,1247044.0
2023-06-27 10:30:00,79.02,79.27,78.95,79.05,810478.0,74.0451,74.2794,73.9795,74.0732,810478.0
2023-06-27 11:00:00,79.05,79.1,78.84,78.84,758119.0,74.0732,74.1201,73.8764,73.8764,758119.0
2023-06-27 11:30:00,78.85,78.97,78.63,78.66,666354.0,73.8858,73.9982,73.6797,73.7078,666354.0
2023-06-27 12:00:00,78.66,78.81,78.57,78.72,431390.0,73.7078,73.8483,73.6234,73.764,431390.0
2023-06-27 12:30:00,78.72,78.85,78.64,78.68,1079729.0,73.764,73.8858,73.689,73.7265,1079729.0
2023-06-27 13:00:00,78.69,78.8,78.65,78.75,721029.0,73.7359,73.839,73.6984,73.7921,721029.0
2023-06-27 13:30:00,78.75,78.91,78.71,78.86,427792.0,73.7921,73.942,73.7546,73.8952,427792.0
2023-06-27 14:00:00,78.86,78.93,78.79,78.82,587376.0,73.8952,73.9608,73.8296,73.8577,587376.0
2023-06-27 14:30:00,78.83,78.91,78.76,78.86,483675.0,73.8671,73.942,73.8015,73.8952,483675.0
2023-06-27 15:00:00,78.86,79.07,78.77,79.04,782585.0,73.8952,74.092,73.8108,74.0638,782585.0
2023-06-27 15:30:00,79.04,79.09,78.92,78.94,2350786.0,74.0638,74.1107,73.9514,73.9701,2350786.0
2023-06-28 09:30:00,78.85,79.01,78.15,78.48,1697274.0,73.8858,74.0357,73.2299,73.5391,1697274.0
2023-06-28 10:00:00,78.5,78.7,78.35,78.54,766375.0,73.5578,73.7452,73.4173,73.5953,766375.0
2023-06-28 10:30:00,78.53,79.05,78.51,78.9,2706586.0,73.586,74.0732,73.5672,73.9327,2706586.0
2023-06-28 11:00:00,78.9,79.56,78.89,79.45,1372173.0,73.9327,74.5511,73.9233,74.448,1372173.0
2023-06-28 11:30:00,79.45,79.58,79.37,79.52,1061772.0,74.448,74.5698,74.3731,74.5136,1061772.0
2023-06-28 12:00:00,79.51,79.72,79.45,79.7,527675.0,74.5043,74.701,74.448,74.6823,527675.0
2023-06-28 12:30:00,79.71,79.83,79.47,79.61,878874.0,74.6917,74.8041,74.4668,74.598,878874.0
2023-06-28 13:00:00,79.61,79.8,79.52,79.8,551130.0,74.598,74.776,74.5136,74.776,551130.0
2023-06-28 13:30:00,79.8,79.81,79.57,79.66,474096.0,74.776,74.7854,74.5605,74.6448,474096.0
2023-06-28 14:00:00,79.67,79.81,79.65,79.71,523114.0,74.6542,74.7854,74.6354,74.6917,523114.0
2023-06-28 14:30:00,79.72,79.8,79.69,79.71,509246.0,74.701,74.776,74.6729,74.6917,509246.0
2023-06-28 15:00:00,79.72,79.78,79.62,79.69,591009.0,74.701,74.7573,74.6073,74.6729,591009.0
2023-06-28 15:30:00,79.69,79.75,79.59,79.74,1740608.0,74.6729,74.7291,74.5792,74.7198,1740608.0
2023-06-29 09:30:00,80.03,80.18,79.73,79.98,1585277.0,74.9915,75.1321,74.7104,74.9447,1585277.0
2023-06-29 10:00:00,79.99,80.4,79.99,80.37,1084011.0,74.954,75.3382,74.954,75.3101,1084011.0
2023-06-29 10:30:00,80.38,80.49,80.02,80.04,980838.0,75.3195,75.4226,74.9821,75.0009,980838.0
2023-06-29 11:00:00,80.04,80.11,79.6,79.77,1417994.0,75.0009,75.0665,74.5886,74.7479,1417994.0
2023-06-29 11:30:00,79.77,80.02,79.73,80.01,811725.0,74.7479,74.9821,74.7104,74.9728,811725.0
2023-06-29 12:00:00,80.01,80.15,79.95,80.1,464653.0,74.9728,75.104,74.9166,75.0571,464653.0
2023-06-29 12:30:00,80.09,80.35,80.07,80.35,559646.0,75.0477,75.2914,75.029,75.2914,559646.0
2023-06-29 13:00:00,80.34,80.37,80.14,80.24,695093.0,75.282,75.3101,75.0946,75.1883,695093.0
2023-06-29 13:30:00,80.23,80.39,80.22,80.31,723648.0,75.1789,75.3288,75.1696,75.2539,723648.0
2023-06-29 14:00:00,80.3,80.36,80.13,80.31,572372.0,75.2445,75.3007,75.0852,75.2539,572372.0
2023-06-29 14:30:00,80.31,80.32,80.14,80.25,347418.0,75.2539,75.2633,75.0946,75.1977,347418.0
2023-06-29 15:00:00,80.25,80.44,80.23,80.43,510126.0,75.1977,75.3757,75.1789,75.3663,510126.0
2023-06-29 15:30:00,80.43,80.65,80.28,80.64,1997887.0,75.3663,75.5725,75.2258,75.5631,1997887.0
2023-06-30 09:30:00,81.2,81.28,80.6,80.9,1544882.0,76.0879,76.1628,75.5256,75.8067,1544882.0
2023-06-30 10:00:00,80.9,81.33,80.9,81.32,922998.0,75.8067,76.2097,75.8067,76.2003,922998.0
2023-06-30 10:30:00,81.33,81.36,80.95,81.2,943301.0,76.2097,76.2378,75.8536,76.0879,943301.0
2023-06-30 11:00:00,81.2,81.32,81.17,81.23,728213.0,76.0879,76.2003,76.0597,76.116,728213.0
2023-06-30 11:30:00,81.23,81.42,81.16,81.4,984130.0,76.116,76.294,76.0504,76.2753,984130.0
2023-06-30 12:00:00,81.41,81.45,81.29,81.38,788549.0,76.2846,76.3221,76.1722,76.2565,788549.0
2023-06-30 12:30:00,81.38,81.47,81.33,81.42,446492.0,76.2565,76.3409,76.2097,76.294,446492.0
2023-06-30 13:00:00,81.42,81.53,81.39,81.46,914778.0,76.294,76.3971,76.2659,76.3315,914778.0
2023-06-30 13:30:00,81.47,81.52,81.43,81.5,1146827.0,76.3409,76.3877,76.3034,76.369,1146827.0
2023-06-30 14:00:00,81.5,81.58,81.47,81.53,728408.0,76.369,76.4439,76.3409,76.3971,728408.0
2023-06-30 14:30:00,81.53,81.55,81.42,81.46,868002.0,76.3971,76.4158,76.294,76.3315,868002.0
2023-06-30 15:00:00,81.46,81.48,81.32,81.42,1095338.0,76.3315,76.3502,76.2003,76.294,1095338.0
2023-06-30 15:30:00,81.42,81.44,81.11,81.14,4052778.0,76.294,76.3127,76.0035,76.0316,4052778.0
2023-07-03 09:30:00,81.45,81.76,81.06,81.3,1359779.0,76.3221,76.6126,75.9567,76.1816,1359779.0
2023-07-03 10:00:00,81.3,81.54,81.12,81.52,902160.0,76.1816,76.4064,76.0129,76.3877,902160.0
2023-07-03 10:30:00,81.52,81.73,81.3,81.73,1285947.0,76.3877,76.5845,76.1816,76.5845,1285947.0
2023-07-03 11:00:00,81.73,81.86,81.62,81.81,1091115.0,76.5845,76.7063,76.4814,76.6594,1091115.0
2023-07-03 11:30:00,81.81,81.97,81.72,81.81,1026298.0,76.6594,76.8094,76.5751,76.6594,1026298.0
2023-07-03 12:00:00,81.81,81.82,81.53,81.55,852300.0,76.6594,76.6688,76.3971,76.4158,852300.0
2023-07-03 12:30:00,81.56,81.57,81.34,81.37,1955738.0,76.4252,76.4346,76.219,76.2472,1955738.0
2023-07-05 09:30:00,81.7,81.72,80.83,80.92,2464567.0,76.5564,76.5751,75.7411,75.8255,2464567.0
2023-07-05 10:00:00,80.92,81.04,80.75,80.89,1062847.0,75.8255,75.9379,75.6662,75.7974,1062847.0
2023-07-05 10:30:00,80.89,80.95,80.58,80.68,1446407.0,75.7974,75.8536,75.5069,75.6006,1446407.0
2023-07-05 11:00:00,80.69,81.01,80.51,80.93,1348747.0,75.61,75.9098,75.4413,75.8349,1348747.0
2023-07-05 11:30:00,80.92,81.1,80.71,80.84,733690.0,75.8255,75.9941,75.6287,75.7505,733690.0
2023-07-05 12:00:00,80.84,80.87,80.7,80.75,810086.0,75.7505,75.7786,75.6193,75.6662,810086.0
2023-07-05 12:30:00,80.75,80.82,80.64,80.7,500391.0,75.6662,75.7318,75.5631,75.6193,500391.0
2023-07-05 13:00:00,80.71,80.73,80.56,80.62,544169.0,75.6287,75.6474,75.4881,75.5444,544169.0
2023-07-05 13:30:00,80.61,80.71,80.58,80.7,441826.0,75.535,75.6287,75.5069,75.6193,441826.0
2023-07-05 14:00:00,80.7,80.72,80.45,80.49,764585.0,75.6193,75.6381,75.3851,75.4226,764585.0
2023-07-05 14:30:00,80.49,80.61,80.48,80.61,602082.0,75.4226,75.535,75.4132,75.535,602082.0
2023-07-05 15:00:00,80.6,80.74,80.6,80.69,778374.0,75.5256,75.6568,75.5256,75.61,778374.0
2023-07-05 15:30:00,80.69,80.98,80.65,80.92,2487418.0,75.61,75.8817,75.5725,75.8255,2487418.0
2023-07-06 09:30:00,80.03,80.59,79.49,79.54,2911768.0,74.9915,75.5163,74.4855,74.5324,2911768.0
2023-07-06 10:00:00,79.55,79.65,78.99,79.0,1979587.0,74.5417,74.6354,74.017,74.0264,1979587.0
2023-07-06 10:30:00,78.99,79.08,78.76,78.98,1328973.0,74.017,74.1013,73.8015,74.0076,1328973.0
2023-07-06 11:00:00,78.98,79.1,78.51,78.53,1626562.0,74.0076,74.1201,73.5672,73.586,1626562.0
2023-07-06 11:30:00,78.53,78.84,78.48,78.72,1711531.0,73.586,73.8764,73.5391,73.764,1711531.0
2023-07-06 12:00:00,78.72,78.76,78.54,78.6,1015013.0,73.764,73.8015,73.5953,73.6515,1015013.0
2023-07-06 12:30:00,78.61,78.82,78.6,78.82,746039.0,73.6609,73.8577,73.6515,73.8577,746039.0
2023-07-06 13:00:00,78.82,79.01,78.8,78.84,1195927.0,73.8577,74.0357,73.839,73.8764,1195927.0
2023-07-06 13:30:00,78.85,79.01,78.84,78.95,776748.0,73.8858,74.0357,73.8764,73.9795,776748.0
2023-07-06 14:00:00,78.95,79.06,78.92,78.96,763567.0,73.9795,74.0826,73.9514,73.9889,763567.0
2023-07-06 14:30:00,78.96,79.23,78.96,79.16,766154.0,73.9889,74.2419,73.9889,74.1763,766154.0
2023-07-06 15:00:00,79.15,79.2,79.09,79.11,707475.0,74.1669,74.2138,74.1107,74.1294,707475.0
2023-07-06 15:30:00,79.11,79.2,79.05,79.1,2540072.0,74.1294,74.2138,74.0732,74.1201,2540072.0
2023-07-07 09:30:00,78.7,79.83,78.64,79.72,1744991.0,73.7452,74.8041,73.689,74.701,1744991.0
2023-07-07 10:00:00,79.72,80.01,79.71,79.98,1668862.0,74.701,74.9728,74.6917,74.9447,1668862.0
2023-07-07 10:30:00,79.98,80.23,79.91,80.12,1375289.0,74.9447,75.1789,74.8791,75.0758,1375289.0
2023-07-07 11:00:00,80.11,80.32,80.1,80.3,1129237.0,75.0665,75.2633,75.0571,75.2445,1129237.0
2023-07-07 11:30:00,80.31,80.44,80.29,80.4,907478.0,75.2539,75.3757,75.2351,75.3382,907478.0
2023-07-07 12:00:00,80.39,80.77,80.34,80.75,831405.0,75.3288,75.6849,75.282,75.6662,831405.0
2023-07-07 12:30:00,80.75,81.22,80.73,81.2,1491737.0,75.6662,76.1066,75.6474,76.0879,1491737.0
2023-07-07 13:00:00,81.19,81.51,81.12,81.51,1977699.0,76.0785,76.3783,76.0129,76.3783,1977699.0
2023-07-07 13:30:00,81.51,81.54,81.18,81.22,2340986.0,76.3783,76.4064,76.0691,76.1066,2340986.0
2023-07-07 14:00:00,81.22,81.33,81.15,81.28,944739.0,76.1066,76.2097,76.041,76.1628,944739.0
2023-07-07 14:30:00,81.28,81.36,81.18,81.31,1055050.0,76.1628,76.2378,76.0691,76.1909,1055050.0
2023-07-07 15:00:00,81.31,81.44,81.27,81.33,981161.0,76.1909,76.3127,76.1534,76.2097,981161.0
2023-07-07 15:30:00,81.32,81.34,80.79,80.83,4222311.0,76.2003,76.219,75.7037,75.7411,4222311.0
2023-07-10 09:30:00,80.58,81.49,80.52,81.38,1818789.0,75.5069,76.3596,75.4507,76.2565,1818789.0
2023-07-10 10:00:00,81.38,81.58,80.98,81.05,1744663.0,76.2565,76.4439,75.8817,75.9473,1744663.0
2023-07-10 10:30:00,81.06,81.38,80.93,81.15,1072325.0,75.9567,76.2565,75.8349,76.041,1072325.0
2023-07-10 11:00:00,81.15,81.23,80.9,81.08,759527.0,76.041,76.116,75.8067,75.9754,759527.0
2023-07-10 11:30:00,81.07,81.39,81.04,81.39,560822.0,75.966,76.2659,75.9379,76.2659,560822.0
2023-07-10 12:00:00,81.39,81.4,81.22,81.29,648043.0,76.2659,76.2753,76.1066,76.1722,648043.0
2023-07-10 12:30:00,81.29,81.31,81.06,81.17,688734.0,76.1722,76.1909,75.9567,76.0597,688734.0
2023-07-10 13:00:00,81.17,81.21,81.06,81.1,643009.0,76.0597,76.0972,75.9567,75.9941,643009.0
2023-07-10 13:30:00,81.1,81.26,81.04,81.25,766857.0,75.9941,76.1441,75.9379,76.1347,766857.0
2023-07-10 14:00:00,81.25,81.32,81.08,81.3,567845.0,76.1347,76.2003,75.9754,76.1816,567845.0
2023-07-10 14:30:00,81.3,81.33,81.22,81.29,509429.0,76.1816,76.2097,76.1066,76.1722,509429.0
2023-07-10 15:00:00,81.3,81.42,81.24,81.36,715100.0,76.1816,76.294,76.1253,76.2378,715100.0
2023-07-10 15:30:00,81.36,81.4,81.24,81.39,2509282.0,76.2378,76.2753,76.1253,76.2659,2509282.0
2023-07-11 09:30:00,81.77,82.12,81.63,82.1,1842789.0,76.622,76.9499,76.4908,76.9312,1842789.0
2023-07-11 10:00:00,82.11,82.46,81.99,82.35,1422335.0,76.9406,77.2685,76.8281,77.1655,1422335.0
2023-07-11 10:30:00,82.34,82.56,82.11,82.53,1404964.0,77.1561,77.3622,76.9406,77.3341,1404964.0
2023-07-11 11:00:00,82.53,82.8,82.49,82.78,799984.0,77.3341,77.5871,77.2966,77.5684,799984.0
2023-07-11 11:30:00,82.77,82.98,82.75,82.8,954389.0,77.559,77.7558,77.5403,77.5871,954389.0
2023-07-11 12:00:00,82.8,82.93,82.74,82.86,876901.0,77.5871,77.7089,77.5309,77.6433,876901.0
2023-07-11 12:30:00,82.85,83.03,82.76,83.03,686463.0,77.634,77.8026,77.5496,77.8026,686463.0
2023-07-11 13:00:00,83.02,83.09,82.9,82.98,673199.0,77.7933,77.8589,77.6808,77.7558,673199.0
2023-07-11 13:30:00,82.97,83.09,82.96,83.07,830565.0,77.7464,77.8589,77.737,77.8401,830565.0
2023-07-11 14:00:00,83.06,83.19,83.03,83.18,740869.0,77.8308,77.9526,77.8026,77.9432,740869.0
2023-07-11 14:30:00,83.18,83.26,83.14,83.21,886365.0,77.9432,78.0182,77.9057,77.9713,886365.0
2023-07-11 15:00:00,83.21,83.25,83.11,83.18,1394193.0,77.9713,78.0088,77.8776,77.9432,1394193.0
2023-07-11 15:30:00,83.18,83.34,83.11,83.21,3355223.0,77.9432,78.0931,77.8776,77.9713,3355223.0
2023-07-12 09:30:00,83.84,84.45,83.77,84.4,3621138.0,78.5616,79.1332,78.4961,79.0864,3621138.0
2023-07-12 10:00:00,84.41,84.43,83.99,84.19,2094547.0,79.0958,79.1145,78.7022,78.8896,2094547.0
2023-07-12 10:30:00,84.19,84.2,83.69,83.94,2371697.0,78.8896,78.899,78.4211,78.6554,2371697.0
2023-07-12 11:00:00,83.94,84.19,83.68,83.73,1451649.0,78.6554,78.8896,78.4117,78.4586,1451649.0
2023-07-12 11:30:00,83.72,83.89,83.46,83.79,1135927.0,78.4492,78.6085,78.2056,78.5148,1135927.0
2023-07-12 12:00:00,83.8,83.81,83.6,83.68,892086.0,78.5242,78.5335,78.3368,78.4117,892086.0
2023-07-12 12:30:00,83.69,83.8,83.58,83.72,720433.0,78.4211,78.5242,78.318,78.4492,720433.0
2023-07-12 13:00:00,83.72,83.8,83.61,83.78,615465.0,78.4492,78.5242,78.3461,78.5054,615465.0
2023-07-12 13:30:00,83.78,83.86,83.77,83.82,649236.0,78.5054,78.5804,78.4961,78.5429,649236.0
2023-07-12 14:00:00,83.81,84.05,83.81,84.01,635420.0,78.5335,78.7584,78.5335,78.7209,635420.0
2023-07-12 14:30:00,84.01,84.01,83.92,83.96,758610.0,78.7209,78.7209,78.6366,78.6741,758610.0
2023-07-12 15:00:00,83.96,84.0,83.76,83.84,1014820.0,78.6741,78.7116,78.4867,78.5616,1014820.0
2023-07-12 15:30:00,83.84,83.97,83.82,83.97,2402488.0,78.5616,78.6835,78.5429,78.6835,2402488.0
2023-07-13 09:30:00,83.88,84.31,83.58,84.27,3036634.0,78.5991,79.0021,78.318,78.9646,3036634.0
2023-07-13 10:00:00,84.27,84.5,83.98,84.05,2144408.0,78.9646,79.1801,78.6928,78.7584,2144408.0
2023-07-13 10:30:00,84.05,84.32,84.02,84.25,1552233.0,78.7584,79.0114,78.7303,78.9458,1552233.0
2023-07-13 11:00:00,84.25,84.29,83.68,83.72,1205825.0,78.9458,78.9833,78.4117,78.4492,1205825.0
2023-07-13 11:30:00,83.73,83.77,83.49,83.61,1043117.0,78.4586,78.4961,78.2337,78.3461,1043117.0
2023-07-13 12:00:00,83.62,83.68,83.35,83.37,814975.0,78.3555,78.4117,78.1025,78.1212,814975.0
2023-07-13 12:30:00,83.37,84.0,83.14,83.17,834009.0,78.1212,78.7116,77.9057,77.9338,834009.0
2023-07-13 13:00:00,83.17,83.18,82.88,83.11,684384.0,77.9338,77.9432,77.6621,77.8776,684384.0
2023-07-13 13:30:00,83.12,83.25,83.02,83.19,685622.0,77.887,78.0088,77.7933,77.9526,685622.0
2023-07-13 14:00:00,83.19,83.46,83.17,83.42,1361328.0,77.9526,78.2056,77.9338,78.1681,1361328.0
2023-07-13 14:30:00,83.42,83.76,83.37,83.76,887039.0,78.1681,78.4867,78.1212,78.4867,887039.0
2023-07-13 15:00:00,83.76,83.81,83.55,83.6,1230384.0,78.4867,78.5335,78.2899,78.3368,1230384.0
2023-07-13 15:30:00,83.6,83.79,83.56,83.62,2491251.0,78.3368,78.5148,78.2993,78.3555,2491251.0
2023-07-14 09:30:00,83.12,83.2,82.07,82.14,2487781.0,77.887,77.9619,76.9031,76.9687,2487781.0
2023-07-14 10:00:00,82.13,82.25,81.71,81.72,1881248.0,76.9593,77.0717,76.5657,76.5751,1881248.0
2023-07-14 10:30:00,81.72,81.98,81.44,81.97,2341630.0,76.5751,76.8187,76.3127,76.8094,2341630.0
2023-07-14 11:00:00,81.97,82.12,81.87,82.03,1287216.0,76.8094,76.9499,76.7157,76.8656,1287216.0
2023-07-14 11:30:00,82.03,82.03,81.69,81.86,951128.0,76.8656,76.8656,76.547,76.7063,951128.0
2023-07-14 12:00:00,81.86,81.93,81.63,81.63,763263.0,76.7063,76.7719,76.4908,76.4908,763263.0
2023-07-14 12:30:00,81.63,81.66,81.44,81.45,704872.0,76.4908,76.5189,76.3127,76.3221,704872.0
2023-07-14 13:00:00,81.45,81.46,81.28,81.37,1027124.0,76.3221,76.3315,76.1628,76.2472,1027124.0
2023-07-14 13:30:00,81.37,81.59,81.35,81.53,931542.0,76.2472,76.4533,76.2284,76.3971,931542.0
2023-07-14 14:00:00,81.52,81.67,81.49,81.55,1458412.0,76.3877,76.5283,76.3596,76.4158,1458412.0
2023-07-14 14:30:00,81.55,81.58,81.4,81.49,909327.0,76.4158,76.4439,76.2753,76.3596,909327.0
2023-07-14 15:00:00,81.48,81.6,81.38,81.42,1029982.0,76.3502,76.4627,76.2565,76.294,1029982.0
2023-07-14 15:30:00,81.43,81.48,81.25,81.44,2962115.0,76.3034,76.3502,76.1347,76.3127,2962115.0
2023-07-17 09:30:00,81.16,81.64,80.92,81.2,2894550.0,76.0504,76.5002,75.8255,76.0879,2894550.0
2023-07-17 10:00:00,81.21,81.38,81.07,81.27,1102735.0,76.0972,76.2565,75.966,76.1534,1102735.0
2023-07-17 10:30:00,81.27,81.52,81.2,81.36,813914.0,76.1534,76.3877,76.0879,76.2378,813914.0
2023-07-17 11:00:00,81.37,81.53,81.3,81.31,1029792.0,76.2472,76.3971,76.1816,76.1909,1029792.0
2023-07-17 11:30:00,81.3,81.31,80.92,80.95,827371.0,76.1816,76.1909,75.8255,75.8536,827371.0
2023-07-17 12:00:00,80.94,81.17,80.94,81.06,607545.0,75.8442,76.0597,75.8442,75.9567,607545.0
2023-07-17 12:30:00,81.06,81.18,80.99,81.15,547697.0,75.9567,76.0691,75.8911,76.041,547697.0
2023-07-17 13:00:00,81.16,81.36,81.12,81.34,647079.0,76.0504,76.2378,76.0129,76.219,647079.0
2023-07-17 13:30:00,81.34,81.54,81.32,81.47,590603.0,76.219,76.4064,76.2003,76.3409,590603.0
2023-07-17 14:00:00,81.46,81.61,81.41,81.53,672275.0,76.3315,76.472,76.2846,76.3971,672275.0
2023-07-17 14:30:00,81.53,81.6,81.38,81.47,1290366.0,76.3971,76.4627,76.2565,76.3409,1290366.0
2023-07-17 15:00:00,81.47,81.55,81.39,81.44,1137007.0,76.3409,76.4158,76.2659,76.3127,1137007.0
2023-07-17 15:30:00,81.43,81.43,81.25,81.29,2104141.0,76.3034,76.3034,76.1347,76.1722,2104141.0
2023-07-18 09:30:00,81.1,82.5,80.97,82.41,2783152.0,75.9941,77.306,75.8723,77.2217,2783152.0
2023-07-18 10:00:00,82.41,82.7,82.29,82.51,1803289.0,77.2217,77.4934,77.1092,77.3154,1803289.0
2023-07-18 10:30:00,82.52,82.64,82.36,82.64,1373046.0,77.3247,77.4372,77.1748,77.4372,1373046.0
2023-07-18 11:00:00,82.65,82.96,82.61,82.93,1258869.0,77.4466,77.737,77.4091,77.7089,1258869.0
2023-07-18 11:30:00,82.93,82.95,82.54,82.62,1513974.0,77.7089,77.7277,77.3435,77.4185,1513974.0
2023-07-18 12:00:00,82.62,82.64,82.39,82.57,1060156.0,77.4185,77.4372,77.2029,77.3716,1060156.0
2023-07-18 12:30:00,82.56,82.6,82.41,82.43,875783.0,77.3622,77.3997,77.2217,77.2404,875783.0
2023-07-18 13:00:00,82.42,82.51,82.32,82.46,568663.0,77.231,77.3154,77.1373,77.2685,568663.0
2023-07-18 13:30:00,82.45,82.62,82.41,82.49,702601.0,77.2592,77.4185,77.2217,77.2966,702601.0
2023-07-18 14:00:00,82.49,82.54,82.33,82.38,682132.0,77.2966,77.3435,77.1467,77.1936,682132.0
2023-07-18 14:30:00,82.38,82.45,82.22,82.26,695150.0,77.1936,77.2592,77.0436,77.0811,695150.0
2023-07-18 15:00:00,82.26,82.44,82.25,82.4,773524.0,77.0811,77.2498,77.0717,77.2123,773524.0
2023-07-18 15:30:00,82.4,82.42,82.1,82.16,3544884.0,77.2123,77.231,76.9312,76.9874,3544884.0
2023-07-19 09:30:00,82.08,83.15,81.93,83.03,3055533.0,76.9125,77.9151,76.7719,77.8026,3055533.0
2023-07-19 10:00:00,83.02,83.12,82.84,82.89,1281943.0,77.7933,77.887,77.6246,77.6715,1281943.0
2023-07-19 10:30:00,82.88,82.95,82.44,82.6,1932677.0,77.6621,77.7277,77.2498,77.3997,1932677.0
2023-07-19 11:00:00,82.6,82.93,82.59,82.91,1493812.0,77.3997,77.7089,77.3903,77.6902,1493812.0
2023-07-19 11:30:00,82.91,82.97,82.77,82.9,768782.0,77.6902,77.7464,77.559,77.6808,768782.0
2023-07-19 12:00:00,82.89,82.9,82.55,82.57,1279646.0,77.6715,77.6808,77.3529,77.3716,1279646.0
2023-07-19 12:30:00,82.56,82.6,82.38,82.59,706289.0,77.3622,77.3997,77.1936,77.3903,706289.0
2023-07-19 13:00:00,82.59,82.65,82.48,82.61,689813.0,77.3903,77.4466,77.2873,77.4091,689813.0
2023-07-19 13:30:00,82.6,82.64,82.29,82.4,616101.0,77.3997,77.4372,77.1092,77.2123,616101.0
2023-07-19 14:00:00,82.4,82.43,82.28,82.4,989421.0,77.2123,77.2404,77.0999,77.2123,989421.0
2023-07-19 14:30:00,82.39,82.57,82.38,82.5,525863.0,77.2029,77.3716,77.1936,77.306,525863.0
2023-07-19 15:00:00,82.5,82.62,82.48,82.56,842055.0,77.306,77.4185,77.2873,77.3622,842055.0
2023-07-19 15:30:00,82.56,82.63,82.43,82.56,2322713.0,77.3622,77.4278,77.2404,77.3622,2322713.0
2023-07-20 09:30:00,83.27,83.73,83.02,83.31,2100644.0,78.0275,78.4586,77.7933,78.065,2100644.0
2023-07-20 10:00:00,83.3,83.43,83.22,83.25,1089393.0,78.0556,78.1775,77.9807,78.0088,1089393.0
2023-07-20 10:30:00,83.25,83.58,83.2,83.56,1164884.0,78.0088,78.318,77.9619,78.2993,1164884.0
2023-07-20 11:00:00,83.56,83.66,83.26,83.28,1057781.0,78.2993,78.393,78.0182,78.0369,1057781.0
2023-07-20 11:30:00,83.29,83.29,82.86,83.13,1607994.0,78.0463,78.0463,77.6433,77.8963,1607994.0
2023-07-20 12:00:00,83.13,83.38,83.06,83.34,831472.0,77.8963,78.1306,77.8308,78.0931,831472.0
2023-07-20 12:30:00,83.35,83.41,83.27,83.35,397140.0,78.1025,78.1587,78.0275,78.1025,397140.0
2023-07-20 13:00:00,83.36,83.41,83.23,83.28,425978.0,78.1119,78.1587,77.99,78.0369,425978.0
2023-07-20 13:30:00,83.27,83.38,83.24,83.38,464464.0,78.0275,78.1306,77.9994,78.1306,464464.0
2023-07-20 14:00:00,83.38,83.48,83.32,83.43,706419.0,78.1306,78.2243,78.0744,78.1775,706419.0
2023-07-20 14:30:00,83.43,83.68,83.43,83.67,800064.0,78.1775,78.4117,78.1775,78.4023,800064.0
2023-07-20 15:00:00,83.67,83.69,83.46,83.48,995274.0,78.4023,78.4211,78.2056,78.2243,995274.0
2023-07-20 15:30:00,83.48,83.61,83.38,83.56,3147145.0,78.2243,78.3461,78.1306,78.2993,3147145.0
2023-07-21 09:30:00,83.87,84.16,83.33,83.55,2680289.0,78.5898,78.8615,78.0838,78.2899,2680289.0
2023-07-21 10:00:00,83.56,84.17,83.5,84.03,1657807.0,78.2993,78.8709,78.2431,78.7397,1657807.0
2023-07-21 10:30:00,84.04,84.21,83.96,84.08,817479.0,78.7491,78.9084,78.6741,78.7865,817479.0
2023-07-21 11:00:00,84.07,84.16,83.89,84.09,753385.0,78.7772,78.8615,78.6085,78.7959,753385.0
2023-07-21 11:30:00,84.09,84.2,84.04,84.17,587975.0,78.7959,78.899,78.7491,78.8709,587975.0
2023-07-21 12:00:00,84.17,84.22,83.99,84.21,673974.0,78.8709,78.9177,78.7022,78.9084,673974.0
2023-07-21 12:30:00,84.21,84.22,83.99,84.07,1094885.0,78.9084,78.9177,78.7022,78.7772,1094885.0
2023-07-21 13:00:00,84.08,84.14,84.02,84.06,741550.0,78.7865,78.8428,78.7303,78.7678,741550.0
2023-07-21 13:30:00,84.07,84.08,83.99,84.03,534761.0,78.7772,78.7865,78.7022,78.7397,534761.0
2023-07-21 14:00:00,84.03,84.11,83.99,84.09,482615.0,78.7397,78.8146,78.7022,78.7959,482615.0
2023-07-21 14:30:00,84.09,84.31,84.08,84.28,744262.0,78.7959,79.0021,78.7865,78.9739,744262.0
2023-07-21 15:00:00,84.28,84.28,84.12,84.21,685103.0,78.9739,78.9739,78.824,78.9084,685103.0
2023-07-21 15:30:00,84.21,84.34,84.1,84.28,2262171.0,78.9084,79.0302,78.8053,78.9739,2262171.0
2023-07-24 09:30:00,84.73,85.39,84.7,85.37,2490594.0,79.3956,80.0141,79.3675,79.9953,2490594.0
2023-07-24 10:00:00,85.37,85.8,85.21,85.36,2327673.0,79.9953,80.3982,79.8454,79.986,2327673.0
2023-07-24 10:30:00,85.36,85.79,85.29,85.77,1457480.0,79.986,80.3889,79.9204,80.3701,1457480.0
2023-07-24 11:00:00,85.77,86.13,85.7,86.09,1331620.0,80.3701,80.7075,80.3045,80.67,1331620.0
2023-07-24 11:30:00,86.09,86.15,85.96,86.07,1619754.0,80.67,80.7262,80.5482,80.6513,1619754.0
2023-07-24 12:00:00,86.07,86.14,85.91,86.0,1089001.0,80.6513,80.7168,80.5013,80.5857,1089001.0
2023-07-24 12:30:00,86.0,86.15,85.93,86.13,1170654.0,80.5857,80.7262,80.5201,80.7075,1170654.0
2023-07-24 13:00:00,86.12,86.19,86.03,86.18,854294.0,80.6981,80.7637,80.6138,80.7543,854294.0
2023-07-24 13:30:00,86.19,86.28,86.08,86.16,849239.0,80.7637,80.848,80.6606,80.7356,849239.0
2023-07-24 14:00:00,86.16,86.18,85.95,85.97,670617.0,80.7356,80.7543,80.5388,80.5575,670617.0
2023-07-24 14:30:00,85.98,85.99,85.82,85.84,985816.0,80.5669,80.5763,80.417,80.4357,985816.0
2023-07-24 15:00:00,85.85,85.86,85.56,85.59,1045572.0,80.4451,80.4545,80.1734,80.2015,1045572.0
2023-07-24 15:30:00,85.59,85.78,85.56,85.68,2753486.0,80.2015,80.3795,80.1734,80.2858,2753486.0
2023-07-25 09:30:00,85.62,85.83,85.1,85.19,2207444.0,80.2296,80.4264,79.7423,79.8267,2207444.0
2023-07-25 10:00:00,85.19,85.86,85.17,85.8,1237712.0,79.8267,80.4545,79.8079,80.3982,1237712.0
2023-07-25 10:30:00,85.79,85.94,85.66,85.84,1064253.0,80.3889,80.5294,80.2671,80.4357,1064253.0
2023-07-25 11:00:00,85.85,85.91,85.72,85.77,728994.0,80.4451,80.5013,80.3233,80.3701,728994.0
2023-07-25 11:30:00,85.78,86.12,85.78,86.05,949215.0,80.3795,80.6981,80.3795,80.6325,949215.0
2023-07-25 12:00:00,86.05,86.08,85.97,86.05,627434.0,80.6325,80.6606,80.5575,80.6325,627434.0
2023-07-25 12:30:00,86.06,86.27,86.0,86.26,661847.0,80.6419,80.8387,80.5857,80.8293,661847.0
2023-07-25 13:00:00,86.26,86.35,86.17,86.29,967368.0,80.8293,80.9136,80.745,80.8574,967368.0
2023-07-25 13:30:00,86.29,86.45,86.27,86.41,580524.0,80.8574,81.0073,80.8387,80.9698,580524.0
2023-07-25 14:00:00,86.41,86.58,86.37,86.52,594995.0,80.9698,81.1291,80.9324,81.0729,594995.0
2023-07-25 14:30:00,86.53,86.61,86.27,86.33,811986.0,81.0823,81.1573,80.8387,80.8949,811986.0
2023-07-25 15:00:00,86.33,86.4,86.28,86.31,841532.0,80.8949,80.9605,80.848,80.8761,841532.0
2023-07-25 15:30:00,86.31,86.36,86.12,86.16,2350694.0,80.8761,80.923,80.6981,80.7356,2350694.0
2023-07-26 09:30:00,85.4,86.06,85.28,85.53,1981179.0,80.0234,80.6419,79.911,80.1452,1981179.0
2023-07-26 10:00:00,85.53,85.89,85.4,85.85,941689.0,80.1452,80.4826,80.0234,80.4451,941689.0
2023-07-26 10:30:00,85.86,86.11,85.59,86.11,1068716.0,80.4545,80.6887,80.2015,80.6887,1068716.0
2023-07-26 11:00:00,86.11,86.26,86.07,86.08,908557.0,80.6887,80.8293,80.6513,80.6606,908557.0
2023-07-26 11:30:00,86.08,86.18,85.97,86.09,451929.0,80.6606,80.7543,80.5575,80.67,451929.0
2023-07-26 12:00:00,86.09,86.13,85.93,86.03,669928.0,80.67,80.7075,80.5201,80.6138,669928.0
2023-07-26 12:30:00,86.03,86.04,85.86,86.0,496350.0,80.6138,80.6231,80.4545,80.5857,496350.0
2023-07-26 13:00:00,86.0,86.04,85.91,85.93,420597.0,80.5857,80.6231,80.5013,80.5201,420597.0
2023-07-26 13:30:00,85.92,86.07,85.91,85.91,497979.0,80.5107,80.6513,80.5013,80.5013,497979.0
2023-07-26 14:00:00,85.9,86.12,85.86,85.99,978038.0,80.492,80.6981,80.4545,80.5763,978038.0
2023-07-26 14:30:00,85.99,86.48,85.94,86.25,2179547.0,80.5763,81.0354,80.5294,80.8199,2179547.0
2023-07-26 15:00:00,86.26,86.27,85.85,86.04,1478091.0,80.8293,80.8387,80.4451,80.6231,1478091.0
2023-07-26 15:30:00,86.04,86.13,85.96,86.12,2215627.0,80.6231,80.7075,80.5482,80.6981,2215627.0
2023-07-27 09:30:00,86.53,86.81,85.55,85.91,2578795.0,81.0823,81.3447,80.164,80.5013,2578795.0
2023-07-27 10:00:00,85.92,86.29,85.85,86.29,1573557.0,80.5107,80.8574,80.4451,80.8574,1573557.0
2023-07-27 10:30:00,86.28,86.5,86.21,86.41,843690.0,80.848,81.0542,80.7824,80.9698,843690.0
2023-07-27 11:00:00,86.42,86.48,86.13,86.17,1250283.0,80.9792,81.0354,80.7075,80.745,1250283.0
2023-07-27 11:30:00,86.17,86.48,86.13,86.48,678969.0,80.745,81.0354,80.7075,81.0354,678969.0
2023-07-27 12:00:00,86.48,86.65,86.43,86.64,385835.0,81.0354,81.1947,80.9886,81.1854,385835.0
2023-07-27 12:30:00,86.65,86.93,86.64,86.91,655887.0,81.1947,81.4571,81.1854,81.4384,655887.0
2023-07-27 13:00:00,86.91,86.96,86.54,86.57,988801.0,81.4384,81.4852,81.0917,81.1198,988801.0
2023-07-27 13:30:00,86.56,86.59,86.35,86.38,678040.0,81.1104,81.1385,80.9136,80.9417,678040.0
2023-07-27 14:00:00,86.37,86.37,85.94,86.0,1102907.0,80.9324,80.9324,80.5294,80.5857,1102907.0
2023-07-27 14:30:00,85.99,86.12,85.88,85.96,852707.0,80.5763,80.6981,80.4732,80.5482,852707.0
2023-07-27 15:00:00,85.96,86.02,85.61,85.62,786299.0,80.5482,80.6044,80.2202,80.2296,786299.0
2023-07-27 15:30:00,85.63,85.67,85.35,85.59,2756643.0,80.239,80.2764,79.9766,80.2015,2756643.0
2023-07-28 09:30:00,85.53,85.7,84.6,85.49,3026609.0,80.1452,80.3045,79.2738,80.1078,3026609.0
2023-07-28 10:00:00,85.48,85.81,85.23,85.47,1637824.0,80.0984,80.4076,79.8641,80.089,1637824.0
2023-07-28 10:30:00,85.47,85.55,85.21,85.53,1401615.0,80.089,80.164,79.8454,80.1452,1401615.0
2023-07-28 11:00:00,85.53,85.68,85.25,85.62,1171427.0,80.1452,80.2858,79.8829,80.2296,1171427.0
2023-07-28 11:30:00,85.61,85.71,85.45,85.54,869655.0,80.2202,80.3139,80.0703,80.1546,869655.0
2023-07-28 12:00:00,85.53,85.58,85.34,85.54,877025.0,80.1452,80.1921,79.9672,80.1546,877025.0
2023-07-28 12:30:00,85.54,85.67,85.5,85.51,655020.0,80.1546,80.2764,80.1171,80.1265,655020.0
2023-07-28 13:00:00,85.51,85.6,85.48,85.51,448282.0,80.1265,80.2108,80.0984,80.1265,448282.0
2023-07-28 13:30:00,85.51,85.54,85.32,85.53,789480.0,80.1265,80.1546,79.9485,80.1452,789480.0
2023-07-28 14:00:00,85.52,85.66,85.5,85.63,514670.0,80.1359,80.2671,80.1171,80.239,514670.0
2023-07-28 14:30:00,85.62,85.72,85.48,85.68,348001.0,80.2296,80.3233,80.0984,80.2858,348001.0
2023-07-28 15:00:00,85.68,85.77,85.65,85.72,734338.0,80.2858,80.3701,80.2577,80.3233,734338.0
2023-07-28 15:30:00,85.72,85.87,85.65,85.82,2457429.0,80.3233,80.4638,80.2577,80.417,2457429.0
2023-07-31 09:30:00,86.6,87.39,86.35,87.18,2515460.0,81.1479,81.8881,80.9136,81.6914,2515460.0
2023-07-31 10:00:00,87.18,87.55,87.05,87.32,1374202.0,81.6914,82.0381,81.5696,81.8226,1374202.0
2023-07-31 10:30:00,87.31,87.73,87.24,87.4,1561533.0,81.8132,82.2067,81.7476,81.8975,1561533.0
2023-07-31 11:00:00,87.39,87.53,87.24,87.48,943956.0,81.8881,82.0193,81.7476,81.9725,943956.0
2023-07-31 11:30:00,87.48,87.57,87.4,87.46,1197509.0,81.9725,82.0568,81.8975,81.9537,1197509.0
2023-07-31 12:00:00,87.47,87.56,87.4,87.52,608892.0,81.9631,82.0474,81.8975,82.01,608892.0
2023-07-31 12:30:00,87.52,87.53,87.39,87.47,613995.0,82.01,82.0193,81.8881,81.9631,613995.0
2023-07-31 13:00:00,87.46,87.46,87.27,87.33,603932.0,81.9537,81.9537,81.7757,81.8319,603932.0
2023-07-31 13:30:00,87.32,87.5,87.32,87.42,446647.0,81.8226,81.9912,81.8226,81.9163,446647.0
2023-07-31 14:00:00,87.43,87.48,87.33,87.45,490840.0,81.9256,81.9725,81.8319,81.9444,490840.0
2023-07-31 14:30:00,87.45,87.5,87.43,87.47,650185.0,81.9444,81.9912,81.9256,81.9631,650185.0
2023-07-31 15:00:00,87.47,87.52,87.38,87.42,854118.0,81.9631,82.01,81.8788,81.9163,854118.0
2023-07-31 15:30:00,87.42,87.5,87.27,87.49,3343423.0,81.9163,81.9912,81.7757,81.9819,3343423.0
2023-08-01 09:30:00,87.13,87.32,86.78,87.04,3154466.0,81.6445,81.8226,81.3166,81.5602,3154466.0
2023-08-01 10:00:00,87.03,87.2,86.46,86.52,1546229.0,81.5508,81.7101,81.0167,81.0729,1546229.0
2023-08-01 10:30:00,86.52,86.58,86.17,86.42,1452596.0,81.0729,81.1291,80.745,80.9792,1452596.0
2023-08-01 11:00:00,86.43,86.46,86.19,86.32,1086692.0,80.9886,81.0167,80.7637,80.8855,1086692.0
2023-08-01 11:30:00,86.31,86.45,86.13,86.33,1665001.0,80.8761,81.0073,80.7075,80.8949,1665001.0
2023-08-01 12:00:00,86.33,86.52,86.32,86.45,697784.0,80.8949,81.0729,80.8855,81.0073,697784.0
2023-08-01 12:30:00,86.45,86.79,86.43,86.59,719347.0,81.0073,81.3259,80.9886,81.1385,719347.0
2023-08-01 13:00:00,86.59,86.89,86.58,86.88,494575.0,81.1385,81.4196,81.1291,81.4103,494575.0
2023-08-01 13:30:00,86.89,86.96,86.82,86.95,532592.0,81.4196,81.4852,81.354,81.4758,532592.0
2023-08-01 14:00:00,86.94,87.13,86.92,86.99,831227.0,81.4665,81.6445,81.4477,81.5133,831227.0
2023-08-01 14:30:00,86.99,87.01,86.89,86.95,544989.0,81.5133,81.5321,81.4196,81.4758,544989.0
2023-08-01 15:00:00,86.95,87.08,86.93,87.04,567266.0,81.4758,81.5977,81.4571,81.5602,567266.0
2023-08-01 15:30:00,87.04,87.12,86.91,87.08,2172940.0,81.5602,81.6351,81.4384,81.5977,2172940.0
2023-08-02 09:30:00,86.49,86.78,85.8,86.31,2392405.0,81.0448,81.3166,80.3982,80.8761,2392405.0
2023-08-02 10:00:00,86.32,86.7,86.05,86.63,1235195.0,80.8855,81.2416,80.6325,81.176,1235195.0
2023-08-02 10:30:00,86.63,86.92,85.21,85.23,2719003.0,81.176,81.4477,79.8454,79.8641,2719003.0
2023-08-02 11:00:00,85.23,85.85,85.2,85.67,2562916.0,79.8641,80.4451,79.836,80.2764,2562916.0
2023-08-02 11:30:00,85.67,85.71,85.39,85.52,1327713.0,80.2764,80.3139,80.0141,80.1359,1327713.0
2023-08-02 12:00:00,85.52,85.62,85.39,85.45,949015.0,80.1359,80.2296,80.0141,80.0703,949015.0
2023-08-02 12:30:00,85.44,85.63,85.38,85.53,929465.0,80.0609,80.239,80.0047,80.1452,929465.0
2023-08-02 13:00:00,85.53,85.7,85.4,85.7,692857.0,80.1452,80.3045,80.0234,80.3045,692857.0
2023-08-02 13:30:00,85.7,85.76,85.57,85.66,594427.0,80.3045,80.3608,80.1827,80.2671,594427.0
2023-08-02 14:00:00,85.67,85.88,85.66,85.83,562399.0,80.2764,80.4732,80.2671,80.4264,562399.0
2023-08-02 14:30:00,85.82,85.89,85.75,85.84,972581.0,80.417,80.4826,80.3514,80.4357,972581.0
2023-08-02 15:00:00,85.85,85.98,85.79,85.79,923674.0,80.4451,80.5669,80.3889,80.3889,923674.0
2023-08-02 15:30:00,85.8,86.05,85.72,85.93,3344446.0,80.3982,80.6325,80.3233,80.5201,3344446.0
2023-08-03 09:30:00,86.19,86.47,85.69,86.16,2944896.0,80.7637,81.0261,80.2952,80.7356,2944896.0
2023-08-03 10:00:00,86.15,86.53,86.04,86.33,1715223.0,80.7262,81.0823,80.6231,80.8949,1715223.0
2023-08-03 10:30:00,86.32,86.97,86.14,86.86,1763507.0,80.8855,81.4946,80.7168,81.3915,1763507.0
2023-08-03 11:00:00,86.86,87.26,86.8,87.18,1323671.0,81.3915,81.7663,81.3353,81.6914,1323671.0
2023-08-03 11:30:00,87.19,87.45,87.13,87.38,1219805.0,81.7007,81.9444,81.6445,81.8788,1219805.0
2023-08-03 12:00:00,87.37,87.41,87.14,87.29,1060456.0,81.8694,81.9069,81.6539,81.7944,1060456.0
2023-08-03 12:30:00,87.3,87.49,87.24,87.48,870186.0,81.8038,81.9819,81.7476,81.9725,870186.0
2023-08-03 13:00:00,87.49,87.58,87.41,87.5,840613.0,81.9819,82.0662,81.9069,81.9912,840613.0
2023-08-03 13:30:00,87.51,87.54,87.14,87.17,944949.0,82.0006,82.0287,81.6539,81.682,944949.0
2023-08-03 14:00:00,87.16,87.22,87.08,87.11,737790.0,81.6726,81.7288,81.5977,81.6258,737790.0
2023-08-03 14:30:00,87.11,87.16,86.97,87.11,782349.0,81.6258,81.6726,81.4946,81.6258,782349.0
2023-08-03 15:00:00,87.12,87.17,86.89,86.91,902317.0,81.6351,81.682,81.4196,81.4384,902317.0
2023-08-03 15:30:00,86.91,87.06,86.77,86.79,2616855.0,81.4384,81.5789,81.3072,81.3259,2616855.0
2023-08-04 09:30:00,87.4,88.18,87.07,87.64,3086385.0,81.8975,82.6284,81.5883,82.1224,3086385.0
2023-08-04 10:00:00,87.64,87.87,87.17,87.85,2253690.0,82.1224,82.3379,81.682,82.3192,2253690.0
2023-08-04 10:30:00,87.86,88.14,87.83,88.0,1179876.0,82.3286,82.5909,82.3004,82.4597,1179876.0
2023-08-04 11:00:00,88.01,88.09,87.81,88.0,1014957.0,82.4691,82.5441,82.2817,82.4597,1014957.0
2023-08-04 11:30:00,88.0,88.16,87.98,88.03,926553.0,82.4597,82.6097,82.441,82.4879,926553.0
2023-08-04 12:00:00,88.03,88.17,87.96,88.12,638815.0,82.4879,82.619,82.4223,82.5722,638815.0
2023-08-04 12:30:00,88.12,88.24,88.06,88.17,699793.0,82.5722,82.6846,82.516,82.619,699793.0
2023-08-04 13:00:00,88.17,88.18,87.87,87.95,1090726.0,82.619,82.6284,82.3379,82.4129,1090726.0
2023-08-04 13:30:00,87.96,88.01,87.7,87.74,841529.0,82.4223,82.4691,82.1786,82.2161,841529.0
2023-08-04 14:00:00,87.73,87.74,87.25,87.38,1328139.0,82.2067,82.2161,81.757,81.8788,1328139.0
2023-08-04 14:30:00,87.36,87.41,87.0,87.1,1306206.0,81.86,81.9069,81.5227,81.6164,1306206.0
2023-08-04 15:00:00,87.1,87.26,87.0,87.19,1010758.0,81.6164,81.7663,81.5227,81.7007,1010758.0
2023-08-04 15:30:00,87.19,87.25,86.82,86.9,3346306.0,81.7007,81.757,81.354,81.429,3346306.0
2023-08-07 09:30:00,87.41,87.59,86.81,86.95,2075548.0,81.9069,82.0756,81.3447,81.4758,2075548.0
2023-08-07 10:00:00,86.96,87.37,86.81,87.33,1004440.0,81.4852,81.8694,81.3447,81.8319,1004440.0
2023-08-07 10:30:00,87.34,87.39,87.08,87.22,984717.0,81.8413,81.8881,81.5977,81.7288,984717.0
2023-08-07 11:00:00,87.22,87.5,87.13,87.31,1062452.0,81.7288,81.9912,81.6445,81.8132,1062452.0
2023-08-07 11:30:00,87.31,87.44,87.14,87.26,1002579.0,81.8132,81.935,81.6539,81.7663,1002579.0
2023-08-07 12:00:00,87.26,87.34,87.12,87.18,526761.0,81.7663,81.8413,81.6351,81.6914,526761.0
2023-08-07 12:30:00,87.18,87.32,87.13,87.28,635864.0,81.6914,81.8226,81.6445,81.7851,635864.0
2023-08-07 13:00:00,87.29,87.34,87.2,87.2,467046.0,81.7944,81.8413,81.7101,81.7101,467046.0
2023-08-07 13:30:00,87.21,87.28,87.09,87.12,718903.0,81.7195,81.7851,81.607,81.6351,718903.0
2023-08-07 14:00:00,87.12,87.17,86.76,86.8,587633.0,81.6351,81.682,81.2978,81.3353,587633.0
2023-08-07 14:30:00,86.81,86.95,86.8,86.93,451925.0,81.3447,81.4758,81.3353,81.4571,451925.0
2023-08-07 15:00:00,86.94,86.97,86.83,86.9,547658.0,81.4665,81.4946,81.3634,81.429,547658.0
2023-08-07 15:30:00,86.9,87.09,86.88,87.02,1468563.0,81.429,81.607,81.4103,81.5414,1468563.0
2023-08-08 09:30:00,85.61,85.82,84.96,85.72,3458878.0,80.2202,80.417,79.6111,80.3233,3458878.0
2023-08-08 10:00:00,85.71,86.0,85.71,85.98,1637580.0,80.3139,80.5857,80.3139,80.5669,1637580.0
2023-08-08 10:30:00,85.97,86.28,85.81,86.21,1348876.0,80.5575,80.848,80.4076,80.7824,1348876.0
2023-08-08 11:00:00,86.22,86.47,86.0,86.42,1371178.0,80.7918,81.0261,80.5857,80.9792,1371178.0
2023-08-08 11:30:00,86.41,86.58,86.38,86.44,775165.0,80.9698,81.1291,80.9417,80.998,775165.0
2023-08-08 12:00:00,86.43,86.73,86.42,86.67,665888.0,80.9886,81.2697,80.9792,81.2135,665888.0
2023-08-08 12:30:00,86.67,86.81,86.64,86.67,641233.0,81.2135,81.3447,81.1854,81.2135,641233.0
2023-08-08 13:00:00,86.66,86.88,86.64,86.87,610289.0,81.2041,81.4103,81.1854,81.4009,610289.0
2023-08-08 13:30:00,86.87,87.05,86.84,87.02,592330.0,81.4009,81.5696,81.3728,81.5414,592330.0
2023-08-08 14:00:00,87.01,87.17,86.88,87.17,912078.0,81.5321,81.682,81.4103,81.682,912078.0
2023-08-08 14:30:00,87.17,87.33,87.08,87.25,913743.0,81.682,81.8319,81.5977,81.757,913743.0
2023-08-08 15:00:00,87.24,87.44,87.21,87.41,885168.0,81.7476,81.935,81.7195,81.9069,885168.0
2023-08-08 15:30:00,87.41,87.49,87.28,87.43,2255386.0,81.9069,81.9819,81.7851,81.9256,2255386.0
2023-08-09 09:30:00,88.3,88.91,87.75,88.91,3126276.0,82.7409,83.3125,82.2255,83.3125,3126276.0
2023-08-09 10:00:00,88.91,89.07,88.53,88.92,2459755.0,83.3125,83.4624,82.9564,83.3218,2459755.0
2023-08-09 10:30:00,88.9,89.36,88.82,88.89,2214120.0,83.3031,83.7341,83.2281,83.2937,2214120.0
2023-08-09 11:00:00,88.9,89.16,88.71,88.8,1843394.0,83.3031,83.5467,83.125,83.2094,1843394.0
2023-08-09 11:30:00,88.8,89.03,88.37,88.52,1467175.0,83.2094,83.4249,82.8064,82.947,1467175.0
2023-08-09 12:00:00,88.53,88.56,88.3,88.36,1299674.0,82.9564,82.9845,82.7409,82.7971,1299674.0
2023-08-09 12:30:00,88.36,88.73,88.27,88.7,1534248.0,82.7971,83.1438,82.7127,83.1157,1534248.0
2023-08-09 13:00:00,88.7,88.85,88.69,88.78,818155.0,83.1157,83.2562,83.1063,83.1906,818155.0
2023-08-09 13:30:00,88.78,88.91,88.76,88.79,785281.0,83.1906,83.3125,83.1719,83.2,785281.0
2023-08-09 14:00:00,88.79,89.02,88.71,88.98,977902.0,83.2,83.4155,83.125,83.378,977902.0
2023-08-09 14:30:00,88.97,89.02,88.86,88.98,794716.0,83.3687,83.4155,83.2656,83.378,794716.0
2023-08-09 15:00:00,88.98,89.11,88.9,89.07,1079124.0,83.378,83.4999,83.3031,83.4624,1079124.0
2023-08-09 15:30:00,89.07,89.11,88.45,88.52,3591648.0,83.4624,83.4999,82.8814,82.947,3591648.0
2023-08-10 09:30:00,88.68,89.63,88.61,89.56,2336660.0,83.0969,83.9871,83.0313,83.9215,2336660.0
2023-08-10 10:00:00,89.57,89.69,89.29,89.46,1415062.0,83.9309,84.0433,83.6685,83.8278,1415062.0
2023-08-10 10:30:00,89.45,89.46,88.79,88.98,1570424.0,83.8185,83.8278,83.2,83.378,1570424.0
2023-08-10 11:00:00,88.98,89.0,88.71,88.92,1161222.0,83.378,83.3968,83.125,83.3218,1161222.0
2023-08-10 11:30:00,88.92,89.06,88.72,88.95,953027.0,83.3218,83.453,83.1344,83.3499,953027.0
2023-08-10 12:00:00,88.94,89.07,88.49,88.55,1408959.0,83.3406,83.4624,82.9189,82.9751,1408959.0
2023-08-10 12:30:00,88.55,88.85,88.38,88.44,701666.0,82.9751,83.2562,82.8158,82.872,701666.0
2023-08-10 13:00:00,88.44,88.56,88.24,88.34,1066197.0,82.872,82.9845,82.6846,82.7783,1066197.0
2023-08-10 13:30:00,88.34,88.44,88.05,88.09,1191816.0,82.7783,82.872,82.5066,82.5441,1191816.0
2023-08-10 14:00:00,88.09,88.53,87.94,88.43,1282593.0,82.5441,82.9564,82.4035,82.8627,1282593.0
2023-08-10 14:30:00,88.43,88.72,88.35,88.67,757121.0,82.8627,83.1344,82.7877,83.0876,757121.0
2023-08-10 15:00:00,88.67,88.7,88.41,88.47,1002429.0,83.0876,83.1157,82.8439,82.9002,1002429.0
2023-08-10 15:30:00,88.47,88.69,88.36,88.56,2149151.0,82.9002,83.1063,82.7971,82.9845,2149151.0
2023-08-11 09:30:00,88.5,89.16,88.48,89.04,1798440.0,82.9283,83.5467,82.9095,83.4343,1798440.0
2023-08-11 10:00:00,89.05,89.54,89.05,89.5,1652980.0,83.4436,83.9028,83.4436,83.8653,1652980.0
2023-08-11 10:30:00,89.51,89.76,89.46,89.61,1392828.0,83.8747,84.1089,83.8278,83.9684,1392828.0
2023-08-11 11:00:00,89.62,89.88,89.5,89.86,1289848.0,83.9778,84.2214,83.8653,84.2026,1289848.0
2023-08-11 11:30:00,89.86,89.92,89.66,89.89,1857211.0,84.2026,84.2589,84.0152,84.2308,1857211.0
2023-08-11 12:00:00,89.9,89.99,89.77,89.87,1004803.0,84.2401,84.3245,84.1183,84.212,1004803.0
2023-08-11 12:30:00,89.87,90.0,89.66,89.69,1061051.0,84.212,84.3338,84.0152,84.0433,1061051.0
2023-08-11 13:00:00,89.69,89.73,89.52,89.61,1043160.0,84.0433,84.0808,83.884,83.9684,1043160.0
2023-08-11 13:30:00,89.61,89.66,89.5,89.64,996660.0,83.9684,84.0152,83.8653,83.9965,996660.0
2023-08-11 14:00:00,89.64,89.86,89.52,89.76,1480767.0,83.9965,84.2026,83.884,84.1089,1480767.0
2023-08-11 14:30:00,89.76,89.89,89.73,89.8,792335.0,84.1089,84.2308,84.0808,84.1464,792335.0
2023-08-11 15:00:00,89.8,89.87,89.68,89.84,1034949.0,84.1464,84.212,84.034,84.1839,1034949.0
2023-08-11 15:30:00,89.84,89.94,89.71,89.92,3807954.0,84.1839,84.2776,84.0621,84.2589,3807954.0
2023-08-14 09:30:00,89.65,89.89,88.92,89.15,2726115.0,84.0059,84.2308,83.3218,83.5373,2726115.0
2023-08-14 10:00:00,89.14,89.47,89.02,89.37,1195054.0,83.528,83.8372,83.4155,83.7435,1195054.0
2023-08-14 10:30:00,89.38,89.49,89.21,89.25,966217.0,83.7529,83.8559,83.5936,83.631,966217.0
2023-08-14 11:00:00,89.24,89.42,89.04,89.41,927499.0,83.6217,83.7903,83.4343,83.781,927499.0
2023-08-14 11:30:00,89.42,89.56,89.3,89.5,503122.0,83.7903,83.9215,83.6779,83.8653,503122.0
2023-08-14 12:00:00,89.5,89.6,89.35,89.41,502895.0,83.8653,83.959,83.7248,83.781,502895.0
2023-08-14 12:30:00,89.4,89.51,89.31,89.51,489788.0,83.7716,83.8747,83.6873,83.8747,489788.0
2023-08-14 13:00:00,89.52,89.58,89.43,89.47,329168.0,83.884,83.9403,83.7997,83.8372,329168.0
2023-08-14 13:30:00,89.47,89.54,89.37,89.5,467291.0,83.8372,83.9028,83.7435,83.8653,467291.0
2023-08-14 14:00:00,89.5,89.58,89.39,89.41,446093.0,83.8653,83.9403,83.7622,83.781,446093.0
2023-08-14 14:30:00,89.4,89.46,89.32,89.35,788937.0,83.7716,83.8278,83.6966,83.7248,788937.0
2023-08-14 15:00:00,89.34,89.5,89.32,89.44,689595.0,83.7154,83.8653,83.6966,83.8091,689595.0
2023-08-14 15:30:00,89.44,89.58,89.39,89.58,2090770.0,83.8091,83.9403,83.7622,83.9403,2090770.0
2023-08-15 09:30:00,88.9,89.0,87.88,88.42,4246758.0,83.3031,83.3968,82.3473,82.8533,4246758.0
2023-08-15 10:00:00,88.44,88.45,87.83,87.92,1675321.0,82.872,82.8814,82.3004,82.3848,1675321.0
2023-08-15 10:30:00,87.92,88.14,87.72,87.95,1409046.0,82.3848,82.5909,82.1974,82.4129,1409046.0
2023-08-15 11:00:00,87.95,88.22,87.89,88.1,862478.0,82.4129,82.6659,82.3567,82.5534,862478.0
2023-08-15 11:30:00,88.11,88.18,87.93,87.98,804411.0,82.5628,82.6284,82.3941,82.441,804411.0
2023-08-15 12:00:00,87.99,88.0,87.67,87.73,810940.0,82.4504,82.4597,82.1505,82.2067,810940.0
2023-08-15 12:30:00,87.73,87.8,87.53,87.76,951895.0,82.2067,82.2723,82.0193,82.2349,951895.0
2023-08-15 13:00:00,87.76,87.85,87.66,87.77,567764.0,82.2349,82.3192,82.1411,82.2442,567764.0
2023-08-15 13:30:00,87.76,87.77,87.56,87.64,662513.0,82.2349,82.2442,82.0474,82.1224,662513.0
2023-08-15 14:00:00,87.65,87.85,87.63,87.85,743392.0,82.1318,82.3192,82.113,82.3192,743392.0
2023-08-15 14:30:00,87.85,88.04,87.85,87.93,1385045.0,82.3192,82.4972,82.3192,82.3941,1385045.0
2023-08-15 15:00:00,87.93,87.98,87.57,87.58,957611.0,82.3941,82.441,82.0568,82.0662,957611.0
2023-08-15 15:30:00,87.59,87.84,87.5,87.65,3074416.0,82.0756,82.3098,81.9912,82.1318,3074416.0
2023-08-16 09:30:00,87.75,88.7,87.74,88.18,2387470.0,82.2255,83.1157,82.2161,82.6284,2387470.0
2023-08-16 10:00:00,88.19,88.23,87.97,88.12,1366245.0,82.6378,82.6753,82.4316,82.5722,1366245.0
2023-08-16 10:30:00,88.11,88.36,87.96,88.21,1533802.0,82.5628,82.7971,82.4223,82.6565,1533802.0
2023-08-16 11:00:00,88.21,88.29,88.08,88.19,821647.0,82.6565,82.7315,82.5347,82.6378,821647.0
2023-08-16 11:30:00,88.19,88.27,87.94,88.01,804483.0,82.6378,82.7127,82.4035,82.4691,804483.0
2023-08-16 12:00:00,88.0,88.13,87.81,87.85,826665.0,82.4597,82.5816,82.2817,82.3192,826665.0
2023-08-16 12:30:00,87.85,87.9,87.52,87.58,621641.0,82.3192,82.366,82.01,82.0662,621641.0
2023-08-16 13:00:00,87.57,87.62,87.31,87.34,942650.0,82.0568,82.1037,81.8132,81.8413,942650.0
2023-08-16 13:30:00,87.34,87.62,87.29,87.58,833311.0,81.8413,82.1037,81.7944,82.0662,833311.0
2023-08-16 14:00:00,87.58,87.7,87.31,87.57,887086.0,82.0662,82.1786,81.8132,82.0568,887086.0
2023-08-16 14:30:00,87.57,87.7,87.37,87.45,941189.0,82.0568,82.1786,81.8694,81.9444,941189.0
2023-08-16 15:00:00,87.45,87.45,86.84,86.99,1830166.0,81.9444,81.9444,81.3728,81.5133,1830166.0
2023-08-16 15:30:00,86.99,87.14,86.87,86.91,2764583.0,81.5133,81.6539,81.4009,81.4384,2764583.0
2023-08-17 09:30:00,88.13,88.85,87.81,88.59,2743350.0,82.5816,83.2562,82.2817,83.0126,2743350.0
2023-08-17 10:00:00,88.58,89.14,88.52,88.99,1987203.0,83.0032,83.528,82.947,83.3874,1987203.0
2023-08-17 10:30:00,89.0,89.11,88.79,88.96,1642098.0,83.3968,83.4999,83.2,83.3593,1642098.0
2023-08-17 11:00:00,88.97,89.04,88.76,88.81,1237330.0,83.3687,83.4343,83.1719,83.2187,1237330.0
2023-08-17 11:30:00,88.82,88.9,88.55,88.59,1143102.0,83.2281,83.3031,82.9751,83.0126,1143102.0
2023-08-17 12:00:00,88.6,88.9,88.51,88.82,1437978.0,83.022,83.3031,82.9376,83.2281,1437978.0
2023-08-17 12:30:00,88.81,88.88,88.67,88.81,664521.0,83.2187,83.2843,83.0876,83.2187,664521.0
2023-08-17 13:00:00,88.81,88.83,88.49,88.52,621732.0,83.2187,83.2375,82.9189,82.947,621732.0
2023-08-17 13:30:00,88.51,88.59,88.43,88.48,654452.0,82.9376,83.0126,82.8627,82.9095,654452.0
2023-08-17 14:00:00,88.48,88.49,88.22,88.37,878199.0,82.9095,82.9189,82.6659,82.8064,878199.0
2023-08-17 14:30:00,88.37,88.37,88.02,88.09,791345.0,82.8064,82.8064,82.4785,82.5441,791345.0
2023-08-17 15:00:00,88.09,88.15,87.92,88.1,1091129.0,82.5441,82.6003,82.3848,82.5534,1091129.0
2023-08-17 15:30:00,88.1,88.11,87.94,87.96,2723071.0,82.5534,82.5628,82.4035,82.4223,2723071.0
2023-08-18 09:30:00,87.43,88.29,87.15,87.99,2195325.0,81.9256,82.7315,81.6633,82.4504,2195325.0
2023-08-18 10:00:00,87.98,88.24,87.88,87.92,1275947.0,82.441,82.6846,82.3473,82.3848,1275947.0
2023-08-18 10:30:00,87.92,88.18,87.82,88.13,968859.0,82.3848,82.6284,82.2911,82.5816,968859.0
2023-08-18 11:00:00,88.14,88.61,88.08,88.54,1004666.0,82.5909,83.0313,82.5347,82.9657,1004666.0
2023-08-18 11:30:00,88.53,88.73,88.51,88.68,921485.0,82.9564,83.1438,82.9376,83.0969,921485.0
2023-08-18 12:00:00,88.68,88.77,88.55,88.69,716696.0,83.0969,83.1813,82.9751,83.1063,716696.0
2023-08-18 12:30:00,88.7,88.92,88.68,88.8,891866.0,83.1157,83.3218,83.0969,83.2094,891866.0
2023-08-18 13:00:00,88.79,88.83,88.47,88.61,1316483.0,83.2,83.2375,82.9002,83.0313,1316483.0
2023-08-18 13:30:00,88.61,88.7,88.52,88.67,1172233.0,83.0313,83.1157,82.947,83.0876,1172233.0
2023-08-18 14:00:00,88.67,88.67,88.46,88.58,796251.0,83.0876,83.0876,82.8908,83.0032,796251.0
2023-08-18 14:30:00,88.57,88.7,88.5,88.53,756151.0,82.9939,83.1157,82.9283,82.9564,756151.0
2023-08-18 15:00:00,88.53,88.65,88.44,88.57,793199.0,82.9564,83.0688,82.872,82.9939,793199.0
2023-08-18 15:30:00,88.57,88.8,88.5,88.78,2764652.0,82.9939,83.2094,82.9283,83.1906,2764652.0
2023-08-21 09:30:00,89.17,89.53,88.6,88.7,1958167.0,83.5561,83.8934,83.022,83.1157,1958167.0
2023-08-21 10:00:00,88.71,88.8,87.95,88.09,1558481.0,83.125,83.2094,82.4129,82.5441,1558481.0
2023-08-21 10:30:00,88.09,88.34,87.92,88.31,1205972.0,82.5441,82.7783,82.3848,82.7502,1205972.0
2023-08-21 11:00:00,88.32,88.35,88.11,88.23,719023.0,82.7596,82.7877,82.5628,82.6753,719023.0
2023-08-21 11:30:00,88.24,88.31,87.99,88.09,655626.0,82.6846,82.7502,82.4504,82.5441,655626.0
2023-08-21 12:00:00,88.09,88.1,87.96,88.03,543504.0,82.5441,82.5534,82.4223,82.4879,543504.0
2023-08-21 12:30:00,88.03,88.03,87.63,87.8,524396.0,82.4879,82.4879,82.113,82.2723,524396.0
2023-08-21 13:00:00,87.8,87.9,87.67,87.88,567900.0,82.2723,82.366,82.1505,82.3473,567900.0
2023-08-21 13:30:00,87.89,87.94,87.78,87.85,478838.0,82.3567,82.4035,82.2536,82.3192,478838.0
2023-08-21 14:00:00,87.87,88.06,87.82,87.97,414052.0,82.3379,82.516,82.2911,82.4316,414052.0
2023-08-21 14:30:00,87.97,88.18,87.96,88.13,473189.0,82.4316,82.6284,82.4223,82.5816,473189.0
2023-08-21 15:00:00,88.13,88.3,88.13,88.23,712999.0,82.5816,82.7409,82.5816,82.6753,712999.0
2023-08-21 15:30:00,88.24,88.42,88.19,88.24,1985735.0,82.6846,82.8533,82.6378,82.6846,1985735.0
2023-08-22 09:30:00,88.36,88.63,88.23,88.61,1567419.0,82.7971,83.0501,82.6753,83.0313,1567419.0
2023-08-22 10:00:00,88.61,88.67,88.26,88.39,811387.0,83.0313,83.0876,82.7034,82.8252,811387.0
2023-08-22 10:30:00,88.39,88.39,88.02,88.14,654975.0,82.8252,82.8252,82.4785,82.5909,654975.0
2023-08-22 11:00:00,88.14,88.27,88.0,88.25,601014.0,82.5909,82.7127,82.4597,82.694,601014.0
2023-08-22 11:30:00,88.25,88.29,88.15,88.22,771967.0,82.694,82.7315,82.6003,82.6659,771967.0
2023-08-22 12:00:00,88.21,88.38,88.18,88.37,407546.0,82.6565,82.8158,82.6284,82.8064,407546.0
2023-08-22 12:30:00,88.38,88.38,88.19,88.21,605520.0,82.8158,82.8158,82.6378,82.6565,605520.0
2023-08-22 13:00:00,88.2,88.2,87.8,87.88,736547.0,82.6472,82.6472,82.2723,82.3473,736547.0
2023-08-22 13:30:00,87.89,87.95,87.74,87.82,532279.0,82.3567,82.4129,82.2161,82.2911,532279.0
2023-08-22 14:00:00,87.83,87.87,87.67,87.82,651652.0,82.3004,82.3379,82.1505,82.2911,651652.0
2023-08-22 14:30:00,87.82,87.85,87.62,87.7,743059.0,82.2911,82.3192,82.1037,82.1786,743059.0
2023-08-22 15:00:00,87.7,87.91,87.7,87.78,998961.0,82.1786,82.3754,82.1786,82.2536,998961.0
2023-08-22 15:30:00,87.78,87.78,87.51,87.56,1984895.0,82.2536,82.2536,82.0006,82.0474,1984895.0
2023-08-23 09:30:00,86.62,86.81,85.87,86.21,3678934.0,81.1666,81.3447,80.4638,80.7824,3678934.0
2023-08-23 10:00:00,86.21,86.8,86.21,86.48,1804398.0,80.7824,81.3353,80.7824,81.0354,1804398.0
2023-08-23 10:30:00,86.49,86.94,86.35,86.9,1053297.0,81.0448,81.4665,80.9136,81.429,1053297.0
2023-08-23 11:00:00,86.9,86.98,86.81,86.91,1313772.0,81.429,81.504,81.3447,81.4384,1313772.0
2023-08-23 11:30:00,86.92,87.02,86.84,86.87,1186481.0,81.4477,81.5414,81.3728,81.4009,1186481.0
2023-08-23 12:00:00,86.86,87.08,86.85,87.04,765269.0,81.3915,81.5977,81.3821,81.5602,765269.0
2023-08-23 12:30:00,87.04,87.16,86.99,87.1,675783.0,81.5602,81.6726,81.5133,81.6164,675783.0
2023-08-23 13:00:00,87.09,87.3,87.07,87.29,789796.0,81.607,81.8038,81.5883,81.7944,789796.0
2023-08-23 13:30:00,87.29,87.35,87.18,87.24,973496.0,81.7944,81.8507,81.6914,81.7476,973496.0
2023-08-23 14:00:00,87.23,87.43,87.15,87.21,816156.0,81.7382,81.9256,81.6633,81.7195,816156.0
2023-08-23 14:30:00,87.22,87.24,87.02,87.06,532018.0,81.7288,81.7476,81.5414,81.5789,532018.0
2023-08-23 15:00:00,87.06,87.12,86.99,87.11,590202.0,81.5789,81.6351,81.5133,81.6258,590202.0
2023-08-23 15:30:00,87.11,87.33,87.08,87.32,2192404.0,81.6258,81.8319,81.5977,81.8226,2192404.0
2023-08-24 09:30:00,86.56,87.46,86.5,87.43,2532801.0,81.1104,81.9537,81.0542,81.9256,2532801.0
2023-08-24 10:00:00,87.44,87.62,87.26,87.42,1278364.0,81.935,82.1037,81.7663,81.9163,1278364.0
2023-08-24 10:30:00,87.42,87.63,87.15,87.21,1665872.0,81.9163,82.113,81.6633,81.7195,1665872.0
2023-08-24 11:00:00,87.22,87.32,87.03,87.32,756172.0,81.7288,81.8226,81.5508,81.8226,756172.0
2023-08-24 11:30:00,87.32,87.42,87.21,87.23,691786.0,81.8226,81.9163,81.7195,81.7382,691786.0
2023-08-24 12:00:00,87.24,87.65,87.23,87.63,756944.0,81.7476,82.1318,81.7382,82.113,756944.0
2023-08-24 12:30:00,87.63,87.67,87.43,87.44,689373.0,82.113,82.1505,81.9256,81.935,689373.0
2023-08-24 13:00:00,87.45,87.46,87.09,87.11,998189.0,81.9444,81.9537,81.607,81.6258,998189.0
2023-08-24 13:30:00,87.11,87.26,87.09,87.16,552791.0,81.6258,81.7663,81.607,81.6726,552791.0
2023-08-24 14:00:00,87.16,87.25,87.1,87.21,538953.0,81.6726,81.757,81.6164,81.7195,538953.0
2023-08-24 14:30:00,87.22,87.28,87.12,87.22,501282.0,81.7288,81.7851,81.6351,81.7288,501282.0
2023-08-24 15:00:00,87.21,87.27,87.07,87.15,670173.0,81.7195,81.7757,81.5883,81.6633,670173.0
2023-08-24 15:30:00,87.15,87.18,86.65,86.7,2296397.0,81.6633,81.6914,81.1947,81.2416,2296397.0
2023-08-25 09:30:00,87.27,87.43,87.05,87.2,1662604.0,81.7757,81.9256,81.5696,81.7101,1662604.0
2023-08-25 10:00:00,87.2,87.44,86.73,86.81,1529273.0,81.7101,81.935,81.2697,81.3447,1529273.0
2023-08-25 10:30:00,86.83,86.96,86.51,86.65,1368927.0,81.3634,81.4852,81.0635,81.1947,1368927.0
2023-08-25 11:00:00,86.65,87.4,86.65,87.39,1347243.0,81.1947,81.8975,81.1947,81.8881,1347243.0
2023-08-25 11:30:00,87.39,87.48,87.19,87.42,1243362.0,81.8881,81.9725,81.7007,81.9163,1243362.0
2023-08-25 12:00:00,87.42,87.86,87.41,87.84,1345655.0,81.9163,82.3286,81.9069,82.3098,1345655.0
2023-08-25 12:30:00,87.84,88.03,87.78,87.92,1359485.0,82.3098,82.4879,82.2536,82.3848,1359485.0
2023-08-25 13:00:00,87.91,87.95,87.21,87.33,1306523.0,82.3754,82.4129,81.7195,81.8319,1306523.0
2023-08-25 13:30:00,87.33,87.57,87.09,87.56,882660.0,81.8319,82.0568,81.607,82.0474,882660.0
2023-08-25 14:00:00,87.55,87.98,87.52,87.97,956927.0,82.0381,82.441,82.01,82.4316,956927.0
2023-08-25 14:30:00,87.97,88.03,87.74,87.87,783623.0,82.4316,82.4879,82.2161,82.3379,783623.0
2023-08-25 15:00:00,87.87,87.93,87.73,87.84,870949.0,82.3379,82.3941,82.2067,82.3098,870949.0
2023-08-25 15:30:00,87.84,87.89,87.48,87.56,2262420.0,82.3098,82.3567,81.9725,82.0474,2262420.0
2023-08-28 09:30:00,87.82,88.84,87.78,88.64,1823335.0,82.2911,83.2469,82.2536,83.0595,1823335.0
2023-08-28 10:00:00,88.63,88.69,88.31,88.5,1194382.0,83.0501,83.1063,82.7502,82.9283,1194382.0
2023-08-28 10:30:00,88.51,88.59,88.21,88.4,833630.0,82.9376,83.0126,82.6565,82.8346,833630.0
2023-08-28 11:00:00,88.41,88.42,88.09,88.16,706712.0,82.8439,82.8533,82.5441,82.6097,706712.0
2023-08-28 11:30:00,88.17,88.23,87.92,88.07,782103.0,82.619,82.6753,82.3848,82.5253,782103.0
2023-08-28 12:00:00,88.07,88.1,87.88,88.0,565128.0,82.5253,82.5534,82.3473,82.4597,565128.0
2023-08-28 12:30:00,87.99,88.19,87.98,88.17,442383.0,82.4504,82.6378,82.441,82.619,442383.0
2023-08-28 13:00:00,88.17,88.21,88.08,88.11,504325.0,82.619,82.6565,82.5347,82.5628,504325.0
2023-08-28 13:30:00,88.11,88.15,87.7,87.81,762182.0,82.5628,82.6003,82.1786,82.2817,762182.0
2023-08-28 14:00:00,87.81,87.93,87.66,87.88,638346.0,82.2817,82.3941,82.1411,82.3473,638346.0
2023-08-28 14:30:00,87.88,88.02,87.84,87.98,470799.0,82.3473,82.4785,82.3098,82.441,470799.0
2023-08-28 15:00:00,87.98,88.09,87.84,87.99,798985.0,82.441,82.5441,82.3098,82.4504,798985.0
2023-08-28 15:30:00,87.98,88.26,87.94,88.16,1771769.0,82.441,82.7034,82.4035,82.6097,1771769.0
2023-08-29 09:30:00,88.5,88.5,87.54,87.94,1747627.0,82.9283,82.9283,82.0287,82.4035,1747627.0
2023-08-29 10:00:00,87.95,88.1,87.66,87.81,1221102.0,82.4129,82.5534,82.1411,82.2817,1221102.0
2023-08-29 10:30:00,87.81,88.07,87.65,87.85,958033.0,82.2817,82.5253,82.1318,82.3192,958033.0
2023-08-29 11:00:00,87.85,88.05,87.8,88.0,878258.0,82.3192,82.5066,82.2723,82.4597,878258.0
2023-08-29 11:30:00,88.01,88.02,87.88,87.94,784276.0,82.4691,82.4785,82.3473,82.4035,784276.0
2023-08-29 12:00:00,87.94,88.15,87.92,88.11,427541.0,82.4035,82.6003,82.3848,82.5628,427541.0
2023-08-29 12:30:00,88.12,88.13,87.97,88.1,387070.0,82.5722,82.5816,82.4316,82.5534,387070.0
2023-08-29 13:00:00,88.11,88.44,88.08,88.39,603192.0,82.5628,82.872,82.5347,82.8252,603192.0
2023-08-29 13:30:00,88.4,88.51,88.31,88.35,773879.0,82.8346,82.9376,82.7502,82.7877,773879.0
2023-08-29 14:00:00,88.36,88.39,88.21,88.33,642072.0,82.7971,82.8252,82.6565,82.769,642072.0
2023-08-29 14:30:00,88.33,88.4,88.29,88.32,527511.0,82.769,82.8346,82.7315,82.7596,527511.0
2023-08-29 15:00:00,88.33,88.47,88.22,88.45,683553.0,82.769,82.9002,82.6659,82.8814,683553.0
2023-08-29 15:30:00,88.45,88.47,88.35,88.41,2277616.0,82.8814,82.9002,82.7877,82.8439,2277616.0
2023-08-30 09:30:00,88.82,89.0,88.47,88.93,1448170.0,83.2281,83.3968,82.9002,83.3312,1448170.0
2023-08-30 10:00:00,88.94,88.97,88.6,88.67,1032153.0,83.3406,83.3687,83.022,83.0876,1032153.0
2023-08-30 10:30:00,88.67,88.97,88.67,88.93,1905191.0,83.0876,83.3687,83.0876,83.3312,1905191.0
2023-08-30 11:00:00,88.93,88.94,88.7,88.79,963562.0,83.3312,83.3406,83.1157,83.2,963562.0
2023-08-30 11:30:00,88.8,89.02,88.77,88.91,840103.0,83.2094,83.4155,83.1813,83.3125,840103.0
2023-08-30 12:00:00,88.91,88.91,88.71,88.82,754357.0,83.3125,83.3125,83.125,83.2281,754357.0
2023-08-30 12:30:00,88.83,88.94,88.8,88.92,433823.0,83.2375,83.3406,83.2094,83.3218,433823.0
2023-08-30 13:00:00,88.93,88.93,88.75,88.77,352442.0,83.3312,83.3312,83.1625,83.1813,352442.0
2023-08-30 13:30:00,88.77,88.87,88.72,88.78,477847.0,83.1813,83.275,83.1344,83.1906,477847.0
2023-08-30 14:00:00,88.78,88.88,88.71,88.79,793784.0,83.1906,83.2843,83.125,83.2,793784.0
2023-08-30 14:30:00,88.79,88.86,88.75,88.84,642499.0,83.2,83.2656,83.1625,83.2469,642499.0
2023-08-30 15:00:00,88.84,88.94,88.79,88.88,752186.0,83.2469,83.3406,83.2,83.2843,752186.0
2023-08-30 15:30:00,88.88,88.92,88.76,88.82,1371381.0,83.2843,83.3218,83.1719,83.2281,1371381.0
2023-08-31 09:30:00,89.19,89.34,88.28,88.74,1771342.0,83.5748,83.7154,82.7221,83.1532,1771342.0
2023-08-31 10:00:00,88.73,88.82,88.62,88.81,949225.0,83.1438,83.2281,83.0407,83.2187,949225.0
2023-08-31 10:30:00,88.82,89.01,88.75,88.91,1592552.0,83.2281,83.4062,83.1625,83.3125,1592552.0
2023-08-31 11:00:00,88.91,88.94,88.67,88.81,746976.0,83.3125,83.3406,83.0876,83.2187,746976.0
2023-08-31 11:30:00,88.82,88.82,88.56,88.7,977175.0,83.2281,83.2281,82.9845,83.1157,977175.0
2023-08-31 12:00:00,88.71,88.84,88.67,88.71,414380.0,83.125,83.2469,83.0876,83.125,414380.0
2023-08-31 12:30:00,88.7,88.7,88.48,88.63,580015.0,83.1157,83.1157,82.9095,83.0501,580015.0
2023-08-31 13:00:00,88.63,88.95,88.61,88.92,387606.0,83.0501,83.3499,83.0313,83.3218,387606.0
2023-08-31 13:30:00,88.93,88.98,88.88,88.97,374065.0,83.3312,83.378,83.2843,83.3687,374065.0
2023-08-31 14:00:00,88.97,89.11,88.93,89.06,620279.0,83.3687,83.4999,83.3312,83.453,620279.0
2023-08-31 14:30:00,89.06,89.07,88.72,88.75,401765.0,83.453,83.4624,83.1344,83.1625,401765.0
2023-08-31 15:00:00,88.75,88.91,88.72,88.89,595008.0,83.1625,83.3125,83.1344,83.2937,595008.0
2023-08-31 15:30:00,88.89,88.99,88.79,88.89,1933896.0,83.2937,83.3874,83.2,83.2937,1933896.0
2023-09-01 09:30:00,89.95,90.7,89.88,90.43,3081334.0,84.287,84.9898,84.2214,84.7368,3081334.0
2023-09-01 10:00:00,90.42,90.64,90.25,90.43,1694821.0,84.7274,84.9335,84.5681,84.7368,1694821.0
2023-09-01 10:30:00,90.42,90.42,90.17,90.26,958994.0,84.7274,84.7274,84.4931,84.5775,958994.0
2023-09-01 11:00:00,90.25,90.39,90.15,90.24,976382.0,84.5681,84.6993,84.4744,84.5587,976382.0
2023-09-01 11:30:00,90.25,90.26,90.05,90.19,917951.0,84.5681,84.5775,84.3807,84.5119,917951.0
2023-09-01 12:00:00,90.2,90.6,90.18,90.59,641068.0,84.5212,84.8961,84.5025,84.8867,641068.0
2023-09-01 12:30:00,90.59,90.65,90.45,90.58,1003986.0,84.8867,84.9429,84.7555,84.8773,1003986.0
2023-09-01 13:00:00,90.58,90.73,90.54,90.69,613507.0,84.8773,85.0179,84.8398,84.9804,613507.0
2023-09-01 13:30:00,90.69,90.74,90.64,90.73,558983.0,84.9804,85.0272,84.9335,85.0179,558983.0
2023-09-01 14:00:00,90.73,90.79,90.59,90.68,500952.0,85.0179,85.0741,84.8867,84.971,500952.0
2023-09-01 14:30:00,90.67,90.78,90.64,90.78,485996.0,84.9616,85.0647,84.9335,85.0647,485996.0
2023-09-01 15:00:00,90.78,90.84,90.64,90.68,582939.0,85.0647,85.1209,84.9335,84.971,582939.0
2023-09-01 15:30:00,90.68,90.78,90.59,90.73,2550835.0,84.971,85.0647,84.8867,85.0179,2550835.0
2023-09-05 09:30:00,91.25,91.99,91.16,91.96,4157154.0,85.5051,86.1985,85.4208,86.1704,4157154.0
2023-09-05 10:00:00,91.95,92.05,91.56,91.67,1814815.0,86.1611,86.2548,85.7956,85.8987,1814815.0
2023-09-05 10:30:00,91.68,91.69,91.23,91.26,1912991.0,85.9081,85.9174,85.4864,85.5145,1912991.0
2023-09-05 11:00:00,91.26,91.72,91.21,91.68,1294952.0,85.5145,85.9455,85.4676,85.9081,1294952.0
2023-09-05 11:30:00,91.68,92.08,91.61,92.05,1339522.0,85.9081,86.2829,85.8425,86.2548,1339522.0
2023-09-05 12:00:00,92.06,92.15,91.93,92.07,1028857.0,86.2641,86.3485,86.1423,86.2735,1028857.0
2023-09-05 12:30:00,92.07,92.11,91.96,91.97,704108.0,86.2735,86.311,86.1704,86.1798,704108.0
2023-09-05 13:00:00,91.96,91.99,91.85,91.89,828870.0,86.1704,86.1985,86.0674,86.1048,828870.0
2023-09-05 13:30:00,91.88,91.92,91.62,91.69,1070969.0,86.0955,86.1329,85.8518,85.9174,1070969.0
2023-09-05 14:00:00,91.7,91.7,91.48,91.55,1055640.0,85.9268,85.9268,85.7207,85.7862,1055640.0
2023-09-05 14:30:00,91.55,91.59,91.51,91.55,744962.0,85.7862,85.8237,85.7488,85.7862,744962.0
2023-09-05 15:00:00,91.55,91.56,91.23,91.27,1246492.0,85.7862,85.7956,85.4864,85.5239,1246492.0
2023-09-05 15:30:00,91.27,91.47,91.2,91.23,3243277.0,85.5239,85.7113,85.4583,85.4864,3243277.0
2023-09-06 09:30:00,91.04,91.75,90.94,91.53,2131079.0,85.3084,85.9737,85.2146,85.7675,2131079.0
2023-09-06 10:00:00,91.52,91.65,91.2,91.29,1244778.0,85.7581,85.8799,85.4583,85.5426,1244778.0
2023-09-06 10:30:00,91.29,91.34,90.65,90.71,2288162.0,85.5426,85.5895,84.9429,84.9991,2288162.0
2023-09-06 11:00:00,90.71,91.01,90.65,90.93,1226524.0,84.9991,85.2802,84.9429,85.2053,1226524.0
2023-09-06 11:30:00,90.92,91.11,90.86,90.99,856741.0,85.1959,85.3739,85.1397,85.2615,856741.0
2023-09-06 12:00:00,90.99,91.07,90.91,90.98,833247.0,85.2615,85.3365,85.1865,85.2521,833247.0
2023-09-06 12:30:00,90.98,91.08,90.62,90.69,1135497.0,85.2521,85.3458,84.9148,84.9804,1135497.0
2023-09-06 13:00:00,90.69,91.04,90.59,90.93,767520.0,84.9804,85.3084,84.8867,85.2053,767520.0
2023-09-06 13:30:00,90.92,91.03,90.84,90.98,532166.0,85.1959,85.299,85.1209,85.2521,532166.0
2023-09-06 14:00:00,90.97,91.05,90.88,90.89,483844.0,85.2428,85.3177,85.1584,85.1678,483844.0
2023-09-06 14:30:00,90.89,91.21,90.89,91.21,486475.0,85.1678,85.4676,85.1678,85.4676,486475.0
2023-09-06 15:00:00,91.21,91.49,91.14,91.43,1141078.0,85.4676,85.73,85.4021,85.6738,1141078.0
2023-09-06 15:30:00,91.43,91.45,91.2,91.27,2540436.0,85.6738,85.6925,85.4583,85.5239,2540436.0
2023-09-07 09:30:00,91.44,91.91,91.25,91.39,2276187.0,85.6832,86.1236,85.5051,85.6363,2276187.0
2023-09-07 10:00:00,91.39,91.56,91.0,91.14,1260099.0,85.6363,85.7956,85.2709,85.4021,1260099.0
2023-09-07 10:30:00,91.15,91.42,91.08,91.33,1420701.0,85.4114,85.6644,85.3458,85.5801,1420701.0
2023-09-07 11:00:00,91.33,91.42,91.02,91.39,1174674.0,85.5801,85.6644,85.2896,85.6363,1174674.0
2023-09-07 11:30:00,91.38,91.52,91.36,91.44,681077.0,85.6269,85.7581,85.6082,85.6832,681077.0
2023-09-07 12:00:00,91.43,91.43,91.29,91.37,648224.0,85.6738,85.6738,85.5426,85.6176,648224.0
2023-09-07 12:30:00,91.38,91.43,91.01,91.04,600323.0,85.6269,85.6738,85.2802,85.3084,600323.0
2023-09-07 13:00:00,91.04,91.41,91.03,91.39,573826.0,85.3084,85.6551,85.299,85.6363,573826.0
2023-09-07 13:30:00,91.4,91.44,91.35,91.38,435726.0,85.6457,85.6832,85.5988,85.6269,435726.0
2023-09-07 14:00:00,91.38,91.42,91.25,91.29,745590.0,85.6269,85.6644,85.5051,85.5426,745590.0
2023-09-07 14:30:00,91.29,91.34,91.22,91.29,601092.0,85.5426,85.5895,85.477,85.5426,601092.0
2023-09-07 15:00:00,91.29,91.36,91.19,91.3,560757.0,85.5426,85.6082,85.4489,85.552,560757.0
2023-09-07 15:30:00,91.31,91.34,91.09,91.16,1629907.0,85.5614,85.5895,85.3552,85.4208,1629907.0
2023-09-08 09:30:00,91.6,92.17,91.55,92.16,1793019.0,85.8331,86.3672,85.7862,86.3578,1793019.0
2023-09-08 10:00:00,92.16,92.52,92.12,92.43,1452464.0,86.3578,86.6952,86.3204,86.6108,1452464.0
2023-09-08 10:30:00,92.43,92.71,92.37,92.58,1449248.0,86.6108,86.8732,86.5546,86.7514,1449248.0
2023-09-08 11:00:00,92.57,92.7,92.46,92.6,961549.0,86.742,86.8638,86.639,86.7701,961549.0
2023-09-08 11:30:00,92.59,92.6,92.27,92.34,682628.0,86.7608,86.7701,86.4609,86.5265,682628.0
2023-09-08 12:00:00,92.34,92.55,92.26,92.42,646822.0,86.5265,86.7233,86.4515,86.6015,646822.0
2023-09-08 12:30:00,92.41,92.5,92.36,92.48,970554.0,86.5921,86.6764,86.5452,86.6577,970554.0
2023-09-08 13:00:00,92.48,92.48,92.31,92.39,832533.0,86.6577,86.6577,86.4984,86.5734,832533.0
2023-09-08 13:30:00,92.4,92.42,92.33,92.41,640380.0,86.5827,86.6015,86.5171,86.5921,640380.0
2023-09-08 14:00:00,92.41,92.53,92.28,92.28,1260174.0,86.5921,86.7045,86.4703,86.4703,1260174.0
2023-09-08 14:30:00,92.28,92.31,92.1,92.12,1137477.0,86.4703,86.4984,86.3016,86.3204,1137477.0
2023-09-08 15:00:00,92.12,92.12,92.03,92.06,1026163.0,86.3204,86.3204,86.236,86.2641,1026163.0
2023-09-08 15:30:00,92.06,92.14,91.94,92.08,2336444.0,86.2641,86.3391,86.1517,86.2829,2336444.0
2023-09-11 09:30:00,92.72,93.0,91.87,91.9,3871105.0,86.8826,87.145,86.0861,86.1142,3871105.0
2023-09-11 10:00:00,91.9,92.38,91.71,92.29,1677612.0,86.1142,86.564,85.9362,86.4797,1677612.0
2023-09-11 10:30:00,92.28,92.32,91.71,91.75,1200411.0,86.4703,86.5078,85.9362,85.9737,1200411.0
2023-09-11 11:00:00,91.75,91.76,91.29,91.3,1597894.0,85.9737,85.983,85.5426,85.552,1597894.0
2023-09-11 11:30:00,91.3,91.34,90.93,91.11,1056360.0,85.552,85.5895,85.2053,85.3739,1056360.0
2023-09-11 12:00:00,91.11,91.45,91.08,91.38,921735.0,85.3739,85.6925,85.3458,85.6269,921735.0
2023-09-11 12:30:00,91.38,91.39,91.1,91.11,687062.0,85.6269,85.6363,85.3646,85.3739,687062.0
2023-09-11 13:00:00,91.12,91.12,90.91,90.97,1193124.0,85.3833,85.3833,85.1865,85.2428,1193124.0
2023-09-11 13:30:00,90.97,91.05,90.86,90.91,1331815.0,85.2428,85.3177,85.1397,85.1865,1331815.0
2023-09-11 14:00:00,90.91,90.91,90.52,90.61,1129461.0,85.1865,85.1865,84.8211,84.9054,1129461.0
2023-09-11 14:30:00,90.6,90.67,90.52,90.59,803528.0,84.8961,84.9616,84.8211,84.8867,803528.0
2023-09-11 15:00:00,90.6,90.64,90.47,90.6,932826.0,84.8961,84.9335,84.7742,84.8961,932826.0
2023-09-11 15:30:00,90.61,90.9,90.56,90.89,3264678.0,84.9054,85.1772,84.8586,85.1678,3264678.0
2023-09-12 09:30:00,91.82,92.53,91.65,92.06,4081139.0,86.0392,86.7045,85.8799,86.2641,4081139.0
2023-09-12 10:00:00,92.06,92.29,91.71,92.27,1785612.0,86.2641,86.4797,85.9362,86.4609,1785612.0
2023-09-12 10:30:00,92.27,92.68,92.24,92.56,1440261.0,86.4609,86.8451,86.4328,86.7327,1440261.0
2023-09-12 11:00:00,92.56,92.7,92.45,92.69,1313478.0,86.7327,86.8638,86.6296,86.8545,1313478.0
2023-09-12 11:30:00,92.68,92.88,92.61,92.84,1472367.0,86.8451,87.0325,86.7795,86.995,1472367.0
2023-09-12 12:00:00,92.84,92.91,92.78,92.79,829575.0,86.995,87.0606,86.9388,86.9482,829575.0
2023-09-12 12:30:00,92.79,92.84,92.72,92.81,599515.0,86.9482,86.995,86.8826,86.9669,599515.0
2023-09-12 13:00:00,92.81,93.08,92.78,93.06,1456794.0,86.9669,87.2199,86.9388,87.2012,1456794.0
2023-09-12 13:30:00,93.07,93.07,92.9,92.92,1233190.0,87.2105,87.2105,87.0513,87.07,1233190.0
2023-09-12 14:00:00,92.91,92.99,92.76,92.94,1650992.0,87.0606,87.1356,86.9201,87.0887,1650992.0
2023-09-12 14:30:00,92.94,93.01,92.83,92.9,1419536.0,87.0887,87.1543,86.9857,87.0513,1419536.0
2023-09-12 15:00:00,92.9,92.91,92.66,92.71,1129793.0,87.0513,87.0606,86.8264,86.8732,1129793.0
2023-09-12 15:30:00,92.71,93.04,92.71,92.94,4252250.0,86.8732,87.1824,86.8732,87.0887,4252250.0
2023-09-13 09:30:00,93.07,93.26,92.34,92.61,2178039.0,87.2105,87.3886,86.5265,86.7795,2178039.0
2023-09-13 10:00:00,92.61,92.66,92.11,92.37,2343465.0,86.7795,86.8264,86.311,86.5546,2343465.0
2023-09-13 10:30:00,92.38,92.74,92.11,92.67,1775987.0,86.564,86.9013,86.311,86.8357,1775987.0
2023-09-13 11:00:00,92.67,92.72,92.42,92.46,954453.0,86.8357,86.8826,86.6015,86.639,954453.0
2023-09-13 11:30:00,92.47,92.47,91.98,92.15,973683.0,86.6483,86.6483,86.1892,86.3485,973683.0
2023-09-13 12:00:00,92.16,92.22,92.01,92.11,736795.0,86.3578,86.4141,86.2173,86.311,736795.0
2023-09-13 12:30:00,92.12,92.2,91.83,92.14,793316.0,86.3204,86.3953,86.0486,86.3391,793316.0
2023-09-13 13:00:00,92.14,92.22,92.02,92.03,583334.0,86.3391,86.4141,86.2267,86.236,583334.0
2023-09-13 13:30:00,92.04,92.14,91.99,92.06,645963.0,86.2454,86.3391,86.1985,86.2641,645963.0
2023-09-13 14:00:00,92.06,92.15,92.0,92.14,950247.0,86.2641,86.3485,86.2079,86.3391,950247.0
2023-09-13 14:30:00,92.15,92.22,91.8,91.93,879721.0,86.3485,86.4141,86.0205,86.1423,879721.0
2023-09-13 15:00:00,91.94,92.04,91.84,92.01,806333.0,86.1517,86.2454,86.058,86.2173,806333.0
2023-09-13 15:30:00,92.02,92.34,92.01,92.24,2488938.0,86.2267,86.5265,86.2173,86.4328,2488938.0
2023-09-14 09:30:00,93.24,93.61,92.96,93.58,2768106.0,87.3698,87.7166,87.1075,87.6884,2768106.0
2023-09-14 10:00:00,93.59,93.69,93.17,93.52,1499919.0,87.6978,87.7915,87.3043,87.6322,1499919.0
2023-09-14 10:30:00,93.52,93.52,93.23,93.35,908457.0,87.6322,87.6322,87.3605,87.4729,908457.0
2023-09-14 11:00:00,93.36,93.41,93.16,93.32,856657.0,87.4823,87.5291,87.2949,87.4448,856657.0
2023-09-14 11:30:00,93.31,93.36,93.16,93.31,559113.0,87.4354,87.4823,87.2949,87.4354,559113.0
2023-09-14 12:00:00,93.31,93.5,93.29,93.45,528769.0,87.4354,87.6135,87.4167,87.5666,528769.0
2023-09-14 12:30:00,93.45,93.54,93.44,93.5,494977.0,87.5666,87.651,87.5573,87.6135,494977.0
2023-09-14 13:00:00,93.49,93.56,93.46,93.5,487637.0,87.6041,87.6697,87.576,87.6135,487637.0
2023-09-14 13:30:00,93.51,93.53,93.32,93.38,492032.0,87.6228,87.6416,87.4448,87.501,492032.0
2023-09-14 14:00:00,93.37,93.42,93.31,93.34,649899.0,87.4917,87.5385,87.4354,87.4635,649899.0
2023-09-14 14:30:00,93.34,93.43,93.32,93.4,518023.0,87.4635,87.5479,87.4448,87.5198,518023.0
2023-09-14 15:00:00,93.4,93.43,93.31,93.34,841432.0,87.5198,87.5479,87.4354,87.4635,841432.0
2023-09-14 15:30:00,93.33,93.39,93.23,93.35,3408444.0,87.4542,87.5104,87.3605,87.4729,3408444.0
2023-09-15 09:30:00,92.51,93.12,92.2,93.1,3247945.0,86.6858,87.2574,86.3953,87.2387,3247945.0
2023-09-15 10:00:00,93.09,93.41,92.76,93.15,1913661.0,87.2293,87.5291,86.9201,87.2855,1913661.0
2023-09-15 10:30:00,93.15,93.18,92.73,92.74,1222486.0,87.2855,87.3136,86.892,86.9013,1222486.0
2023-09-15 11:00:00,92.75,92.94,92.56,92.94,1344792.0,86.9107,87.0887,86.7327,87.0887,1344792.0
2023-09-15 11:30:00,92.93,92.99,92.63,92.69,776745.0,87.0794,87.1356,86.7982,86.8545,776745.0
2023-09-15 12:00:00,92.7,92.76,92.45,92.46,901644.0,86.8638,86.9201,86.6296,86.639,901644.0
2023-09-15 12:30:00,92.46,92.61,92.4,92.53,1026350.0,86.639,86.7795,86.5827,86.7045,1026350.0
2023-09-15 13:00:00,92.53,92.53,92.24,92.28,863846.0,86.7045,86.7045,86.4328,86.4703,863846.0
2023-09-15 13:30:00,92.27,92.57,92.2,92.5,814927.0,86.4609,86.742,86.3953,86.6764,814927.0
2023-09-15 14:00:00,92.49,92.49,92.18,92.38,933191.0,86.6671,86.6671,86.3766,86.564,933191.0
2023-09-15 14:30:00,92.38,92.44,92.35,92.42,658730.0,86.564,86.6202,86.5359,86.6015,658730.0
2023-09-15 15:00:00,92.42,92.43,92.17,92.22,1076979.0,86.6015,86.6108,86.3672,86.4141,1076979.0
2023-09-15 15:30:00,92.22,92.34,92.05,92.1,4676633.0,86.4141,86.5265,86.2548,86.3016,4676633.0
2023-09-18 09:30:00,92.29,92.46,91.45,91.74,2332793.0,87.1121,87.2726,86.3192,86.5929,2332793.0
2023-09-18 10:00:00,91.74,92.14,91.73,92.11,1274818.0,86.5929,86.9705,86.5835,86.9422,1274818.0
2023-09-18 10:30:00,92.12,92.55,92.12,92.33,1050398.0,86.9516,87.3575,86.9516,87.1498,1050398.0
2023-09-18 11:00:00,92.32,92.35,92.11,92.16,1008796.0,87.1404,87.1687,86.9422,86.9894,1008796.0
2023-09-18 11:30:00,92.16,92.44,92.16,92.36,506323.0,86.9894,87.2537,86.9894,87.1782,506323.0
2023-09-18 12:00:00,92.36,92.39,92.15,92.2,528307.0,87.1782,87.2065,86.9799,87.0271,528307.0
2023-09-18 12:30:00,92.2,92.32,91.96,91.98,529344.0,87.0271,87.1404,86.8006,86.8195,529344.0
2023-09-18 13:00:00,91.98,91.98,91.65,91.72,480388.0,86.8195,86.8195,86.508,86.5741,480388.0
2023-09-18 13:30:00,91.73,91.88,91.72,91.82,445137.0,86.5835,86.7251,86.5741,86.6685,445137.0
2023-09-18 14:00:00,91.83,91.95,91.73,91.94,566692.0,86.6779,86.7912,86.5835,86.7817,566692.0
2023-09-18 14:30:00,91.93,92.03,91.91,91.97,400220.0,86.7723,86.8667,86.7534,86.81,400220.0
2023-09-18 15:00:00,91.97,92.06,91.94,92.04,1578428.0,86.81,86.895,86.7817,86.8761,1578428.0
2023-09-18 15:30:00,92.03,92.14,91.99,92.06,1997520.0,86.8667,86.9705,86.8289,86.895,1997520.0
2023-09-19 09:30:00,92.8,92.93,92.11,92.3,2337910.0,87.5935,87.7162,86.9422,87.1215,2337910.0
2023-09-19 10:00:00,92.3,92.38,91.96,92.06,2077066.0,87.1215,87.197,86.8006,86.895,2077066.0
2023-09-19 10:30:00,92.06,92.21,91.89,91.91,1056025.0,86.895,87.0366,86.7345,86.7534,1056025.0
2023-09-19 11:00:00,91.92,91.92,91.63,91.67,812058.0,86.7628,86.7628,86.4891,86.5269,812058.0
2023-09-19 11:30:00,91.68,91.76,91.4,91.47,802057.0,86.5363,86.6118,86.272,86.3381,802057.0
2023-09-19 12:00:00,91.47,91.49,91.22,91.23,549969.0,86.3381,86.357,86.1021,86.1116,549969.0
2023-09-19 12:30:00,91.22,91.23,90.92,90.99,958557.0,86.1021,86.1116,85.819,85.885,958557.0
2023-09-19 13:00:00,91.0,91.01,90.71,90.94,1187289.0,85.8945,85.9039,85.6207,85.8378,1187289.0
2023-09-19 13:30:00,90.94,91.0,90.83,90.98,1394370.0,85.8378,85.8945,85.734,85.8756,1394370.0
2023-09-19 14:00:00,90.98,91.05,90.84,90.89,754612.0,85.8756,85.9417,85.7434,85.7906,754612.0
2023-09-19 14:30:00,90.89,91.16,90.87,90.97,684006.0,85.7906,86.0455,85.7718,85.8661,684006.0
2023-09-19 15:00:00,90.97,91.03,90.87,91.0,685624.0,85.8661,85.9228,85.7718,85.8945,685624.0
2023-09-19 15:30:00,91.01,91.4,90.99,91.24,1981173.0,85.9039,86.272,85.885,86.121,1981173.0
2023-09-20 09:30:00,90.8,91.72,90.77,91.58,2466087.0,85.7057,86.5741,85.6774,86.4419,2466087.0
2023-09-20 10:00:00,91.58,91.83,91.56,91.56,1067815.0,86.4419,86.6779,86.423,86.423,1067815.0
2023-09-20 10:30:00,91.56,91.65,91.13,91.41,1460766.0,86.423,86.508,86.0172,86.2815,1460766.0
2023-09-20 11:00:00,91.41,91.71,91.35,91.36,846446.0,86.2815,86.5646,86.2248,86.2343,846446.0
2023-09-20 11:30:00,91.34,91.41,91.07,91.15,723405.0,86.2154,86.2815,85.9605,86.036,723405.0
2023-09-20 12:00:00,91.15,91.26,91.09,91.26,607998.0,86.036,86.1399,85.9794,86.1399,607998.0
2023-09-20 12:30:00,91.26,91.35,91.22,91.32,519609.0,86.1399,86.2248,86.1021,86.1965,519609.0
2023-09-20 13:00:00,91.31,91.35,91.24,91.25,380181.0,86.1871,86.2248,86.121,86.1304,380181.0
2023-09-20 13:30:00,91.25,91.27,91.1,91.23,651809.0,86.1304,86.1493,85.9889,86.1116,651809.0
2023-09-20 14:00:00,91.22,91.27,90.93,91.16,1159790.0,86.1021,86.1493,85.8284,86.0455,1159790.0
2023-09-20 14:30:00,91.16,91.37,90.86,90.93,1473544.0,86.0455,86.2437,85.7623,85.8284,1473544.0
2023-09-20 15:00:00,90.92,91.08,90.69,90.87,1095982.0,85.819,85.97,85.6019,85.7718,1095982.0
2023-09-20 15:30:00,90.87,90.88,90.34,90.39,2682975.0,85.7718,85.7812,85.2715,85.3187,2682975.0
2023-09-21 09:30:00,90.89,91.23,90.33,90.46,2823291.0,85.7906,86.1116,85.2621,85.3848,2823291.0
2023-09-21 10:00:00,90.47,90.69,90.05,90.41,2158869.0,85.3942,85.6019,84.9978,85.3376,2158869.0
2023-09-21 10:30:00,90.41,90.46,89.51,89.62,1505470.0,85.3376,85.3848,84.4881,84.5919,1505470.0
2023-09-21 11:00:00,89.62,89.84,89.48,89.78,1541660.0,84.5919,84.7995,84.4597,84.7429,1541660.0
2023-09-21 11:30:00,89.78,89.88,89.59,89.64,696795.0,84.7429,84.8373,84.5636,84.6108,696795.0
2023-09-21 12:00:00,89.65,89.98,89.58,89.94,691387.0,84.6202,84.9317,84.5541,84.8939,691387.0
2023-09-21 12:30:00,89.94,90.0,89.84,89.87,705472.0,84.8939,84.9506,84.7995,84.8279,705472.0
2023-09-21 13:00:00,89.87,90.13,89.8,90.01,896279.0,84.8279,85.0733,84.7618,84.96,896279.0
2023-09-21 13:30:00,90.0,90.06,89.89,89.91,419150.0,84.9506,85.0072,84.8467,84.8656,419150.0
2023-09-21 14:00:00,89.91,89.94,89.54,89.56,856001.0,84.8656,84.8939,84.5164,84.5353,856001.0
2023-09-21 14:30:00,89.56,89.63,89.49,89.51,582429.0,84.5353,84.6013,84.4692,84.4881,582429.0
2023-09-21 15:00:00,89.52,89.53,89.08,89.1,1040382.0,84.4975,84.5069,84.0822,84.1011,1040382.0
2023-09-21 15:30:00,89.09,89.33,89.01,89.15,4456840.0,84.0916,84.3182,84.0161,84.1483,4456840.0
2023-09-22 09:30:00,89.83,90.3,89.68,89.99,2625525.0,84.7901,85.2337,84.6485,84.9411,2625525.0
2023-09-22 10:00:00,90.0,90.43,89.93,90.07,2179836.0,84.9506,85.3564,84.8845,85.0166,2179836.0
2023-09-22 10:30:00,90.07,90.11,89.74,89.77,1128444.0,85.0166,85.0544,84.7052,84.7335,1128444.0
2023-09-22 11:00:00,89.76,89.89,89.28,89.77,1722340.0,84.724,84.8467,84.271,84.7335,1722340.0
2023-09-22 11:30:00,89.77,89.78,89.51,89.52,823906.0,84.7335,84.7429,84.4881,84.4975,823906.0
2023-09-22 12:00:00,89.51,89.59,89.22,89.44,889401.0,84.4881,84.5636,84.2143,84.422,889401.0
2023-09-22 12:30:00,89.44,89.62,89.42,89.54,684419.0,84.422,84.5919,84.4031,84.5164,684419.0
2023-09-22 13:00:00,89.54,89.69,89.41,89.42,759489.0,84.5164,84.658,84.3937,84.4031,759489.0
2023-09-22 13:30:00,89.41,89.5,89.28,89.4,730112.0,84.3937,84.4786,84.271,84.3842,730112.0
2023-09-22 14:00:00,89.4,89.52,89.36,89.43,552455.0,84.3842,84.4975,84.3465,84.4125,552455.0
2023-09-22 14:30:00,89.43,89.51,89.37,89.5,624358.0,84.4125,84.4881,84.3559,84.4786,624358.0
2023-09-22 15:00:00,89.49,89.88,89.49,89.79,1499571.0,84.4692,84.8373,84.4692,84.7524,1499571.0
2023-09-22 15:30:00,89.8,89.83,89.23,89.26,3626707.0,84.7618,84.7901,84.2238,84.2521,3626707.0
2023-09-25 09:30:00,89.07,89.93,89.07,89.89,1794228.0,84.0727,84.8845,84.0727,84.8467,1794228.0
2023-09-25 10:00:00,89.89,90.0,89.57,89.8,890850.0,84.8467,84.9506,84.5447,84.7618,890850.0
2023-09-25 10:30:00,89.81,90.13,89.76,89.86,1162796.0,84.7712,85.0733,84.724,84.8184,1162796.0
2023-09-25 11:00:00,89.87,90.3,89.74,90.17,1196050.0,84.8279,85.2337,84.7052,85.111,1196050.0
2023-09-25 11:30:00,90.18,90.39,90.02,90.25,1334310.0,85.1205,85.3187,84.9694,85.1865,1334310.0
2023-09-25 12:00:00,90.24,90.45,90.22,90.43,1290138.0,85.1771,85.3753,85.1582,85.3564,1290138.0
2023-09-25 12:30:00,90.44,90.49,90.26,90.36,627540.0,85.3659,85.4131,85.196,85.2904,627540.0
2023-09-25 13:00:00,90.36,90.57,90.27,90.36,602918.0,85.2904,85.4886,85.2054,85.2904,602918.0
2023-09-25 13:30:00,90.36,90.5,90.29,90.48,449993.0,85.2904,85.4225,85.2243,85.4036,449993.0
2023-09-25 14:00:00,90.49,90.53,90.2,90.22,637754.0,85.4131,85.4508,85.1393,85.1582,637754.0
2023-09-25 14:30:00,90.22,90.37,90.17,90.28,954816.0,85.1582,85.2998,85.111,85.2149,954816.0
2023-09-25 15:00:00,90.28,90.5,90.14,90.31,957403.0,85.2149,85.4225,85.0827,85.2432,957403.0
2023-09-25 15:30:00,90.31,90.45,90.14,90.41,2748398.0,85.2432,85.3753,85.0827,85.3376,2748398.0
2023-09-26 09:30:00,89.65,90.34,89.59,90.18,1795083.0,84.6202,85.2715,84.5636,85.1205,1795083.0
2023-09-26 10:00:00,90.18,90.29,89.51,89.78,1507068.0,85.1205,85.2243,84.4881,84.7429,1507068.0
2023-09-26 10:30:00,89.78,90.11,89.71,89.97,944707.0,84.7429,85.0544,84.6768,84.9223,944707.0
2023-09-26 11:00:00,89.97,90.04,89.78,89.9,763136.0,84.9223,84.9883,84.7429,84.8562,763136.0
2023-09-26 11:30:00,89.89,90.25,89.83,90.21,725306.0,84.8467,85.1865,84.7901,85.1488,725306.0
2023-09-26 12:00:00,90.21,90.38,90.21,90.29,546868.0,85.1488,85.3092,85.1488,85.2243,546868.0
2023-09-26 12:30:00,90.29,90.45,90.2,90.38,648626.0,85.2243,85.3753,85.1393,85.3092,648626.0
2023-09-26 13:00:00,90.39,90.4,90.15,90.16,804483.0,85.3187,85.3281,85.0922,85.1016,804483.0
2023-09-26 13:30:00,90.16,90.19,89.9,90.1,598902.0,85.1016,85.1299,84.8562,85.045,598902.0
2023-09-26 14:00:00,90.1,90.1,89.7,89.7,771359.0,85.045,85.045,84.6674,84.6674,771359.0
2023-09-26 14:30:00,89.7,89.77,89.6,89.68,1015229.0,84.6674,84.7335,84.573,84.6485,1015229.0
2023-09-26 15:00:00,89.68,89.79,89.58,89.62,1104094.0,84.6485,84.7524,84.5541,84.5919,1104094.0
2023-09-26 15:30:00,89.61,89.96,89.59,89.9,2628397.0,84.5824,84.9128,84.5636,84.8562,2628397.0
2023-09-27 09:30:00,91.03,91.3,90.62,91.27,2770654.0,85.9228,86.1776,85.5358,86.1493,2770654.0
2023-09-27 10:00:00,91.28,91.7,91.22,91.44,1898371.0,86.1588,86.5552,86.1021,86.3098,1898371.0
2023-09-27 10:30:00,91.45,91.84,91.31,91.53,1403113.0,86.3192,86.6873,86.1871,86.3947,1403113.0
2023-09-27 11:00:00,91.53,91.97,91.5,91.83,1548671.0,86.3947,86.81,86.3664,86.6779,1548671.0
2023-09-27 11:30:00,91.82,91.93,91.69,91.92,1146058.0,86.6685,86.7723,86.5458,86.7628,1146058.0
2023-09-27 12:00:00,91.92,92.0,91.69,91.76,783267.0,86.7628,86.8384,86.5458,86.6118,783267.0
2023-09-27 12:30:00,91.75,91.97,91.68,91.87,904644.0,86.6024,86.81,86.5363,86.7157,904644.0
2023-09-27 13:00:00,91.87,91.99,91.45,91.45,1447677.0,86.7157,86.8289,86.3192,86.3192,1447677.0
2023-09-27 13:30:00,91.45,91.82,91.42,91.8,1125361.0,86.3192,86.6685,86.2909,86.6496,1125361.0
2023-09-27 14:00:00,91.8,92.0,91.61,91.99,792828.0,86.6496,86.8384,86.4702,86.8289,792828.0
2023-09-27 14:30:00,92.0,92.37,91.99,92.31,1326567.0,86.8384,87.1876,86.8289,87.131,1326567.0
2023-09-27 15:00:00,92.3,92.41,92.11,92.25,1424595.0,87.1215,87.2254,86.9422,87.0743,1424595.0
2023-09-27 15:30:00,92.26,92.26,91.93,92.14,3547999.0,87.0838,87.0838,86.7723,86.9705,3547999.0
2023-09-28 09:30:00,91.75,92.56,91.75,92.37,3907154.0,86.6024,87.3669,86.6024,87.1876,3907154.0
2023-09-28 10:00:00,92.36,92.57,92.14,92.54,1345719.0,87.1782,87.3764,86.9705,87.3481,1345719.0
2023-09-28 10:30:00,92.55,92.79,92.21,92.33,1748990.0,87.3575,87.584,87.0366,87.1498,1748990.0
2023-09-28 11:00:00,92.33,92.76,92.26,92.73,1489574.0,87.1498,87.5557,87.0838,87.5274,1489574.0
2023-09-28 11:30:00,92.73,92.75,92.25,92.33,1108634.0,87.5274,87.5463,87.0743,87.1498,1108634.0
2023-09-28 12:00:00,92.32,92.38,92.07,92.38,1101514.0,87.1404,87.197,86.9044,87.197,1101514.0
2023-09-28 12:30:00,92.38,92.4,92.01,92.14,2206760.0,87.197,87.2159,86.8478,86.9705,2206760.0
2023-09-28 13:00:00,92.14,92.2,91.7,91.72,1132187.0,86.9705,87.0271,86.5552,86.5741,1132187.0
2023-09-28 13:30:00,91.72,91.81,91.54,91.69,1336804.0,86.5741,86.659,86.4042,86.5458,1336804.0
2023-09-28 14:00:00,91.69,91.96,91.65,91.91,702169.0,86.5458,86.8006,86.508,86.7534,702169.0
2023-09-28 14:30:00,91.92,92.15,91.77,92.15,867640.0,86.7628,86.9799,86.6213,86.9799,867640.0
2023-09-28 15:00:00,92.15,92.32,92.14,92.26,991329.0,86.9799,87.1404,86.9705,87.0838,991329.0
2023-09-28 15:30:00,92.26,92.27,92.05,92.22,2772021.0,87.0838,87.0932,86.8856,87.046,2772021.0
2023-09-29 09:30:00,92.11,92.47,91.08,91.43,2661441.0,86.9422,87.282,85.97,86.3003,2661441.0
2023-09-29 10:00:00,91.43,91.49,90.55,90.64,2094070.0,86.3003,86.357,85.4697,85.5547,2094070.0
2023-09-29 10:30:00,90.64,90.77,90.41,90.51,1371082.0,85.5547,85.6774,85.3376,85.432,1371082.0
2023-09-29 11:00:00,90.51,91.12,90.24,90.78,1879958.0,85.432,86.0077,85.1771,85.6868,1879958.0
2023-09-29 11:30:00,90.79,90.98,90.35,90.57,1862693.0,85.6962,85.8756,85.2809,85.4886,1862693.0
2023-09-29 12:00:00,90.57,91.03,90.54,90.91,1368958.0,85.4886,85.9228,85.4603,85.8095,1368958.0
2023-09-29 12:30:00,90.91,90.96,90.57,90.7,1004928.0,85.8095,85.8567,85.4886,85.6113,1004928.0
2023-09-29 13:00:00,90.7,90.71,90.31,90.48,1046849.0,85.6113,85.6207,85.2432,85.4036,1046849.0
2023-09-29 13:30:00,90.48,90.51,90.06,90.14,926668.0,85.4036,85.432,85.0072,85.0827,926668.0
2023-09-29 14:00:00,90.13,90.36,90.06,90.21,881054.0,85.0733,85.2904,85.0072,85.1488,881054.0
2023-09-29 14:30:00,90.22,90.58,90.04,90.58,1206095.0,85.1582,85.498,84.9883,85.498,1206095.0
2023-09-29 15:00:00,90.58,90.67,90.33,90.46,1087448.0,85.498,85.583,85.2621,85.3848,1087448.0
2023-09-29 15:30:00,90.45,90.7,90.27,90.41,3085349.0,85.3753,85.6113,85.2054,85.3376,3085349.0
2023-10-02 09:30:00,90.27,90.51,88.49,89.09,3193351.0,85.2054,85.432,83.5253,84.0916,3193351.0
2023-10-02 10:00:00,89.09,89.4,88.26,88.33,2325395.0,84.0916,84.3842,83.3082,83.3743,2325395.0
2023-10-02 10:30:00,88.33,88.68,88.18,88.56,2071473.0,83.3743,83.7046,83.2327,83.5914,2071473.0
2023-10-02 11:00:00,88.57,88.94,88.35,88.43,1459594.0,83.6008,83.95,83.3931,83.4687,1459594.0
2023-10-02 11:30:00,88.43,88.66,88.24,88.32,1162385.0,83.4687,83.6857,83.2893,83.3648,1162385.0
2023-10-02 12:00:00,88.31,88.58,88.27,88.45,944418.0,83.3554,83.6102,83.3176,83.4875,944418.0
2023-10-02 12:30:00,88.45,88.54,88.29,88.4,627054.0,83.4875,83.5725,83.3365,83.4403,627054.0
2023-10-02 13:00:00,88.4,88.67,88.4,88.55,649869.0,83.4403,83.6952,83.4403,83.5819,649869.0
2023-10-02 13:30:00,88.55,88.61,88.37,88.41,500984.0,83.5819,83.6386,83.412,83.4498,500984.0
2023-10-02 14:00:00,88.42,88.65,88.23,88.36,956850.0,83.4592,83.6763,83.2799,83.4026,956850.0
2023-10-02 14:30:00,88.36,88.41,88.12,88.14,862443.0,83.4026,83.4498,83.176,83.1949,862443.0
2023-10-02 15:00:00,88.13,88.41,87.98,88.35,984816.0,83.1855,83.4498,83.0439,83.3931,984816.0
2023-10-02 15:30:00,88.34,88.7,88.27,88.64,3448489.0,83.3837,83.7235,83.3176,83.6669,3448489.0
2023-10-03 09:30:00,88.38,88.7,87.91,88.36,2355797.0,83.4215,83.7235,82.9778,83.4026,2355797.0
2023-10-03 10:00:00,88.37,88.55,88.03,88.36,1585719.0,83.412,83.5819,83.0911,83.4026,1585719.0
2023-10-03 10:30:00,88.34,88.43,87.81,87.98,1212104.0,83.3837,83.4687,82.8834,83.0439,1212104.0
2023-10-03 11:00:00,87.97,88.09,87.78,87.93,1286850.0,83.0345,83.1477,82.8551,82.9967,1286850.0
2023-10-03 11:30:00,87.93,88.0,87.66,87.81,1416809.0,82.9967,83.0628,82.7419,82.8834,1416809.0
2023-10-03 12:00:00,87.81,88.49,87.79,88.46,1227008.0,82.8834,83.5253,82.8646,83.497,1227008.0
2023-10-03 12:30:00,88.47,88.62,88.2,88.3,998634.0,83.5064,83.648,83.2516,83.3459,998634.0
2023-10-03 13:00:00,88.29,88.34,88.13,88.27,627328.0,83.3365,83.3837,83.1855,83.3176,627328.0
2023-10-03 13:30:00,88.27,88.29,87.93,87.97,602433.0,83.3176,83.3365,82.9967,83.0345,602433.0
2023-10-03 14:00:00,87.97,88.1,87.74,88.04,632151.0,83.0345,83.1572,82.8174,83.1005,632151.0
2023-10-03 14:30:00,88.03,88.33,88.03,88.27,776514.0,83.0911,83.3743,83.0911,83.3176,776514.0
2023-10-03 15:00:00,88.27,88.5,88.16,88.45,1324368.0,83.3176,83.5347,83.2138,83.4875,1324368.0
2023-10-03 15:30:00,88.45,88.58,88.34,88.56,3730287.0,83.4875,83.6102,83.3837,83.5914,3730287.0
2023-10-04 09:30:00,87.21,87.36,86.05,86.62,4346520.0,82.3171,82.4587,81.2222,81.7602,4346520.0
2023-10-04 10:00:00,86.6,86.72,85.69,85.71,2374955.0,81.7413,81.8546,80.8824,80.9013,2374955.0
2023-10-04 10:30:00,85.71,85.99,85.29,85.45,2636786.0,80.9013,81.1655,80.5048,80.6558,2636786.0
2023-10-04 11:00:00,85.44,86.1,85.33,86.06,1959004.0,80.6464,81.2694,80.5426,81.2316,1959004.0
2023-10-04 11:30:00,86.06,86.13,85.7,85.96,1292911.0,81.2316,81.2977,80.8918,81.1372,1292911.0
2023-10-04 12:00:00,85.96,86.12,85.76,86.09,1114754.0,81.1372,81.2883,80.9485,81.2599,1114754.0
2023-10-04 12:30:00,86.1,86.29,85.76,85.8,863174.0,81.2694,81.4487,80.9485,80.9862,863174.0
2023-10-04 13:00:00,85.8,85.9,85.42,85.47,910237.0,80.9862,81.0806,80.6275,80.6747,910237.0
2023-10-04 13:30:00,85.46,85.55,84.99,85.0,1543097.0,80.6653,80.7502,80.2217,80.2311,1543097.0
2023-10-04 14:00:00,84.99,85.36,84.91,85.06,1495023.0,80.2217,80.5709,80.1461,80.2877,1495023.0
2023-10-04 14:30:00,85.06,85.21,84.94,85.16,827239.0,80.2877,80.4293,80.1745,80.3821,827239.0
2023-10-04 15:00:00,85.17,85.38,85.03,85.21,1230072.0,80.3916,80.5898,80.2594,80.4293,1230072.0
2023-10-04 15:30:00,85.22,85.71,85.2,85.59,3712836.0,80.4387,80.9013,80.4199,80.788,3712836.0
2023-10-05 09:30:00,84.52,85.59,84.52,85.54,3499881.0,79.778,80.788,79.778,80.7408,3499881.0
2023-10-05 10:00:00,85.55,85.87,85.15,85.66,2138243.0,80.7502,81.0523,80.3727,80.8541,2138243.0
2023-10-05 10:30:00,85.65,85.97,85.57,85.75,1752714.0,80.8446,81.1467,80.7691,80.939,1752714.0
2023-10-05 11:00:00,85.75,85.79,85.2,85.46,1560832.0,80.939,80.9768,80.4199,80.6653,1560832.0
2023-10-05 11:30:00,85.45,85.76,85.11,85.17,1397544.0,80.6558,80.9485,80.3349,80.3916,1397544.0
2023-10-05 12:00:00,85.17,85.24,84.91,85.15,1043529.0,80.3916,80.4576,80.1461,80.3727,1043529.0
2023-10-05 12:30:00,85.15,85.29,85.01,85.04,725843.0,80.3727,80.5048,80.2405,80.2688,725843.0
2023-10-05 13:00:00,85.04,85.17,84.82,85.13,654335.0,80.2688,80.3916,80.0612,80.3538,654335.0
2023-10-05 13:30:00,85.13,85.38,85.05,85.29,906844.0,80.3538,80.5898,80.2783,80.5048,906844.0
2023-10-05 14:00:00,85.28,85.37,84.97,85.08,695228.0,80.4954,80.5803,80.2028,80.3066,695228.0
2023-10-05 14:30:00,85.09,85.41,85.09,85.15,987193.0,80.316,80.6181,80.316,80.3727,987193.0
2023-10-05 15:00:00,85.15,85.22,85.06,85.22,982336.0,80.3727,80.4387,80.2877,80.4387,982336.0
2023-10-05 15:30:00,85.22,85.3,85.1,85.21,2810268.0,80.4387,80.5143,80.3255,80.4293,2810268.0
2023-10-06 09:30:00,85.22,85.44,84.29,84.56,3744096.0,80.4387,80.6464,79.5609,79.8158,3744096.0
2023-10-06 10:00:00,84.55,84.99,84.26,84.98,1822750.0,79.8063,80.2217,79.5326,80.2122,1822750.0
2023-10-06 10:30:00,84.99,85.07,84.46,84.67,1886687.0,80.2217,80.2972,79.7214,79.9196,1886687.0
2023-10-06 11:00:00,84.68,85.4,84.61,85.38,1500459.0,79.929,80.6087,79.863,80.5898,1500459.0
2023-10-06 11:30:00,85.39,85.99,85.22,85.95,1217116.0,80.5992,81.1655,80.4387,81.1278,1217116.0
2023-10-06 12:00:00,85.96,86.19,85.72,86.18,1350031.0,81.1372,81.3543,80.9107,81.3449,1350031.0
2023-10-06 12:30:00,86.18,86.36,85.97,86.02,1328232.0,81.3449,81.5148,81.1467,81.1939,1328232.0
2023-10-06 13:00:00,86.03,86.41,85.88,86.27,1121959.0,81.2033,81.562,81.0617,81.4298,1121959.0
2023-10-06 13:30:00,86.27,86.32,86.05,86.27,711381.0,81.4298,81.477,81.2222,81.4298,711381.0
2023-10-06 14:00:00,86.27,86.43,86.23,86.4,1051623.0,81.4298,81.5809,81.3921,81.5525,1051623.0
2023-10-06 14:30:00,86.41,86.51,86.16,86.18,743799.0,81.562,81.6564,81.326,81.3449,743799.0
2023-10-06 15:00:00,86.19,86.19,85.86,86.1,952628.0,81.3543,81.3543,81.0428,81.2694,952628.0
2023-10-06 15:30:00,86.09,86.14,85.66,85.69,3437261.0,81.2599,81.3071,80.8541,80.8824,3437261.0
2023-10-09 09:30:00,88.03,88.25,87.4,88.06,4950902.0,83.0911,83.2988,82.4964,83.1194,4950902.0
2023-10-09 10:00:00,88.06,88.44,87.96,88.41,2505759.0,83.1194,83.4781,83.025,83.4498,2505759.0
2023-10-09 10:30:00,88.41,88.7,88.28,88.52,2045615.0,83.4498,83.7235,83.3271,83.5536,2045615.0
2023-10-09 11:00:00,88.52,88.95,88.41,88.69,2021548.0,83.5536,83.9595,83.4498,83.7141,2021548.0
2023-10-09 11:30:00,88.69,88.75,88.35,88.66,1634328.0,83.7141,83.7707,83.3931,83.6857,1634328.0
2023-10-09 12:00:00,88.66,88.66,88.08,88.11,1159065.0,83.6857,83.6857,83.1383,83.1666,1159065.0
2023-10-09 12:30:00,88.11,88.21,87.96,88.18,917145.0,83.1666,83.261,83.025,83.2327,917145.0
2023-10-09 13:00:00,88.18,88.39,88.03,88.38,1793221.0,83.2327,83.4309,83.0911,83.4215,1793221.0
2023-10-09 13:30:00,88.39,88.79,88.37,88.53,1215031.0,83.4309,83.8085,83.412,83.563,1215031.0
2023-10-09 14:00:00,88.53,88.96,88.43,88.94,1752686.0,83.563,83.9689,83.4687,83.95,1752686.0
2023-10-09 14:30:00,88.94,88.95,88.72,88.86,924262.0,83.95,83.9595,83.7424,83.8745,924262.0
2023-10-09 15:00:00,88.86,88.9,88.63,88.76,1347135.0,83.8745,83.9123,83.6574,83.7801,1347135.0
2023-10-09 15:30:00,88.76,88.76,88.38,88.62,3976570.0,83.7801,83.7801,83.4215,83.648,3976570.0
2023-10-10 09:30:00,88.67,88.95,88.17,88.48,2833652.0,83.6952,83.9595,83.2232,83.5158,2833652.0
2023-10-10 10:00:00,88.48,88.86,88.42,88.43,1062371.0,83.5158,83.8745,83.4592,83.4687,1062371.0
2023-10-10 10:30:00,88.43,88.84,88.21,88.79,1479798.0,83.4687,83.8556,83.261,83.8085,1479798.0
2023-10-10 11:00:00,88.78,89.0,88.61,88.99,1532620.0,83.799,84.0067,83.6386,83.9972,1532620.0
2023-10-10 11:30:00,88.99,89.12,88.93,89.09,871631.0,83.9972,84.1199,83.9406,84.0916,871631.0
2023-10-10 12:00:00,89.09,89.18,89.0,89.09,872407.0,84.0916,84.1766,84.0067,84.0916,872407.0
2023-10-10 12:30:00,89.1,89.11,88.78,89.01,1391134.0,84.1011,84.1105,83.799,84.0161,1391134.0
2023-10-10 13:00:00,89.02,89.22,88.8,89.12,1597546.0,84.0256,84.2143,83.8179,84.1199,1597546.0
2023-10-10 13:30:00,89.13,89.13,88.89,89.06,1170874.0,84.1294,84.1294,83.9028,84.0633,1170874.0
2023-10-10 14:00:00,89.06,89.15,88.94,88.96,966940.0,84.0633,84.1483,83.95,83.9689,966940.0
2023-10-10 14:30:00,88.96,89.29,88.93,88.98,981326.0,83.9689,84.2804,83.9406,83.9878,981326.0
2023-10-10 15:00:00,88.98,89.03,88.76,88.83,1012635.0,83.9878,84.035,83.7801,83.8462,1012635.0
2023-10-10 15:30:00,88.83,88.88,88.65,88.69,2218591.0,83.8462,83.8934,83.6763,83.7141,2218591.0
2023-10-11 09:30:00,87.79,87.88,86.95,87.3,4071353.0,82.8646,82.9495,82.0717,82.4021,4071353.0
2023-10-11 10:00:00,87.29,87.58,87.07,87.25,1483637.0,82.3926,82.6663,82.185,82.3549,1483637.0
2023-10-11 10:30:00,87.25,87.31,86.63,87.06,2620563.0,82.3549,82.4115,81.7696,82.1755,2620563.0
2023-10-11 11:00:00,87.07,87.08,86.55,86.97,1333109.0,82.185,82.1944,81.6941,82.0906,1333109.0
2023-10-11 11:30:00,86.97,87.22,86.86,87.07,1378245.0,82.0906,82.3265,81.9867,82.185,1378245.0
2023-10-11 12:00:00,87.07,87.31,86.93,87.14,1386014.0,82.185,82.4115,82.0528,82.251,1386014.0
2023-10-11 12:30:00,87.14,87.31,87.1,87.29,844593.0,82.251,82.4115,82.2133,82.3926,844593.0
2023-10-11 13:00:00,87.29,87.47,87.21,87.27,753848.0,82.3926,82.5625,82.3171,82.3737,753848.0
2023-10-11 13:30:00,87.26,87.47,87.24,87.41,652825.0,82.3643,82.5625,82.3454,82.5059,652825.0
2023-10-11 14:00:00,87.41,87.5,87.21,87.36,698814.0,82.5059,82.5908,82.3171,82.4587,698814.0
2023-10-11 14:30:00,87.37,87.55,87.34,87.5,696575.0,82.4681,82.638,82.4398,82.5908,696575.0
2023-10-11 15:00:00,87.5,87.54,87.34,87.4,884681.0,82.5908,82.6286,82.4398,82.4964,884681.0
2023-10-11 15:30:00,87.39,87.7,87.35,87.62,2747854.0,82.487,82.7796,82.4492,82.7041,2747854.0
2023-10-12 09:30:00,88.55,88.57,87.94,88.05,3348077.0,83.5819,83.6008,83.0061,83.11,3348077.0
2023-10-12 10:00:00,88.05,88.28,87.81,88.07,1432617.0,83.11,83.3271,82.8834,83.1289,1432617.0
2023-10-12 10:30:00,88.07,88.23,87.78,88.01,833731.0,83.1289,83.2799,82.8551,83.0722,833731.0
2023-10-12 11:00:00,88.02,88.3,87.99,88.02,1290400.0,83.0817,83.3459,83.0533,83.0817,1290400.0
2023-10-12 11:30:00,88.01,88.2,87.82,88.01,900415.0,83.0722,83.2516,82.8929,83.0722,900415.0
2023-10-12 12:00:00,88.0,88.14,87.83,88.03,918860.0,83.0628,83.1949,82.9023,83.0911,918860.0
2023-10-12 12:30:00,88.03,88.08,87.87,87.91,759006.0,83.0911,83.1383,82.9401,82.9778,759006.0
2023-10-12 13:00:00,87.91,87.95,87.53,87.61,1102733.0,82.9778,83.0156,82.6191,82.6947,1102733.0
2023-10-12 13:30:00,87.61,87.67,87.4,87.45,932345.0,82.6947,82.7513,82.4964,82.5436,932345.0
2023-10-12 14:00:00,87.45,87.59,87.25,87.55,968274.0,82.5436,82.6758,82.3549,82.638,968274.0
2023-10-12 14:30:00,87.55,87.83,87.54,87.77,945426.0,82.638,82.9023,82.6286,82.8457,945426.0
2023-10-12 15:00:00,87.77,87.99,87.75,87.88,951192.0,82.8457,83.0533,82.8268,82.9495,951192.0
2023-10-12 15:30:00,87.88,87.88,87.63,87.67,2141231.0,82.9495,82.9495,82.7135,82.7513,2141231.0
2023-10-13 09:30:00,89.09,89.41,88.77,88.79,2600058.0,84.0916,84.3937,83.7896,83.8085,2600058.0
2023-10-13 10:00:00,88.78,89.39,88.71,89.28,1631478.0,83.799,84.3748,83.7329,84.271,1631478.0
2023-10-13 10:30:00,89.28,89.39,88.99,89.3,1140929.0,84.271,84.3748,83.9972,84.2898,1140929.0
2023-10-13 11:00:00,89.3,89.42,88.96,89.37,1235876.0,84.2898,84.4031,83.9689,84.3559,1235876.0
2023-10-13 11:30:00,89.36,89.55,89.29,89.48,1204872.0,84.3465,84.5258,84.2804,84.4597,1204872.0
2023-10-13 12:00:00,89.47,89.85,89.44,89.8,1164708.0,84.4503,84.809,84.422,84.7618,1164708.0
2023-10-13 12:30:00,89.81,90.0,89.8,89.88,1216883.0,84.7712,84.9506,84.7618,84.8373,1216883.0
2023-10-13 13:00:00,89.88,89.99,89.53,89.54,1556289.0,84.8373,84.9411,84.5069,84.5164,1556289.0
2023-10-13 13:30:00,89.53,89.89,89.49,89.7,1194109.0,84.5069,84.8467,84.4692,84.6674,1194109.0
2023-10-13 14:00:00,89.7,90.02,89.63,89.91,958291.0,84.6674,84.9694,84.6013,84.8656,958291.0
2023-10-13 14:30:00,89.91,90.0,89.64,89.86,1198931.0,84.8656,84.9506,84.6108,84.8184,1198931.0
2023-10-13 15:00:00,89.86,89.87,89.67,89.73,1373548.0,84.8184,84.8279,84.6391,84.6957,1373548.0
2023-10-13 15:30:00,89.73,89.77,89.42,89.58,4255906.0,84.6957,84.7335,84.4031,84.5541,4255906.0
2023-10-16 09:30:00,90.17,90.26,89.54,89.64,2470706.0,85.111,85.196,84.5164,84.6108,2470706.0
2023-10-16 10:00:00,89.65,89.9,89.33,89.76,2330666.0,84.6202,84.8562,84.3182,84.724,2330666.0
2023-10-16 10:30:00,89.75,90.09,89.68,90.08,1333189.0,84.7146,85.0355,84.6485,85.0261,1333189.0
2023-10-16 11:00:00,90.08,90.46,90.08,90.25,1307062.0,85.0261,85.3848,85.0261,85.1865,1307062.0
2023-10-16 11:30:00,90.25,90.26,89.9,90.13,833163.0,85.1865,85.196,84.8562,85.0733,833163.0
2023-10-16 12:00:00,90.13,90.21,90.04,90.06,511692.0,85.0733,85.1488,84.9883,85.0072,511692.0
2023-10-16 12:30:00,90.06,90.19,89.91,90.17,603011.0,85.0072,85.1299,84.8656,85.111,603011.0
2023-10-16 13:00:00,90.16,90.36,89.93,90.23,603018.0,85.1016,85.2904,84.8845,85.1677,603018.0
2023-10-16 13:30:00,90.23,90.39,90.17,90.3,605278.0,85.1677,85.3187,85.111,85.2337,605278.0
2023-10-16 14:00:00,90.3,90.43,90.14,90.16,595662.0,85.2337,85.3564,85.0827,85.1016,595662.0
2023-10-16 14:30:00,90.17,90.35,90.14,90.32,449256.0,85.111,85.2809,85.0827,85.2526,449256.0
2023-10-16 15:00:00,90.31,90.38,90.2,90.36,679548.0,85.2432,85.3092,85.1393,85.2904,679548.0
2023-10-16 15:30:00,90.36,90.37,90.15,90.22,2696814.0,85.2904,85.2998,85.0922,85.1582,2696814.0
2023-10-17 09:30:00,89.99,91.04,89.85,90.85,2280379.0,84.9411,85.9322,84.809,85.7529,2280379.0
2023-10-17 10:00:00,90.84,91.13,90.73,91.11,1158621.0,85.7434,86.0172,85.6396,85.9983,1158621.0
2023-10-17 10:30:00,91.11,91.29,91.04,91.15,1152238.0,85.9983,86.1682,85.9322,86.036,1152238.0
2023-10-17 11:00:00,91.16,91.41,90.98,91.05,1404782.0,86.0455,86.2815,85.8756,85.9417,1404782.0
2023-10-17 11:30:00,91.05,91.05,90.5,91.0,1980144.0,85.9417,85.9417,85.4225,85.8945,1980144.0
2023-10-17 12:00:00,90.99,91.07,90.79,91.01,741694.0,85.885,85.9605,85.6962,85.9039,741694.0
2023-10-17 12:30:00,91.01,91.04,90.76,90.82,893707.0,85.9039,85.9322,85.6679,85.7246,893707.0
2023-10-17 13:00:00,90.83,90.99,90.8,90.87,508784.0,85.734,85.885,85.7057,85.7718,508784.0
2023-10-17 13:30:00,90.87,90.98,90.77,90.88,2259609.0,85.7718,85.8756,85.6774,85.7812,2259609.0
2023-10-17 14:00:00,90.88,91.23,90.82,91.23,757059.0,85.7812,86.1116,85.7246,86.1116,757059.0
2023-10-17 14:30:00,91.22,91.24,90.96,91.0,811256.0,86.1021,86.121,85.8567,85.8945,811256.0
2023-10-17 15:00:00,91.0,91.18,90.93,91.18,846373.0,85.8945,86.0644,85.8284,86.0644,846373.0
2023-10-17 15:30:00,91.18,91.21,90.99,91.14,2858803.0,86.0644,86.0927,85.885,86.0266,2858803.0
2023-10-18 09:30:00,91.5,92.21,91.29,91.89,2978871.0,86.3664,87.0366,86.1682,86.7345,2978871.0
2023-10-18 10:00:00,91.88,92.33,91.76,91.96,2011630.0,86.7251,87.1498,86.6118,86.8006,2011630.0
2023-10-18 10:30:00,91.96,92.34,91.89,92.02,1501826.0,86.8006,87.1593,86.7345,86.8572,1501826.0
2023-10-18 11:00:00,92.01,92.23,91.74,92.14,1394289.0,86.8478,87.0555,86.5929,86.9705,1394289.0
2023-10-18 11:30:00,92.14,92.27,91.9,91.97,1094560.0,86.9705,87.0932,86.744,86.81,1094560.0
2023-10-18 12:00:00,91.96,92.01,91.54,91.74,1192558.0,86.8006,86.8478,86.4042,86.5929,1192558.0
2023-10-18 12:30:00,91.74,91.99,91.73,91.85,1165302.0,86.5929,86.8289,86.5835,86.6968,1165302.0
2023-10-18 13:00:00,91.84,92.23,91.8,92.14,1080662.0,86.6873,87.0555,86.6496,86.9705,1080662.0
2023-10-18 13:30:00,92.14,92.15,91.81,91.94,868557.0,86.9705,86.9799,86.659,86.7817,868557.0
2023-10-18 14:00:00,91.95,92.12,91.86,91.98,869619.0,86.7912,86.9516,86.7062,86.8195,869619.0
2023-10-18 14:30:00,91.99,92.13,91.76,91.83,1052960.0,86.8289,86.9611,86.6118,86.6779,1052960.0
2023-10-18 15:00:00,91.83,91.9,91.61,91.79,1613111.0,86.6779,86.744,86.4702,86.6401,1613111.0
2023-10-18 15:30:00,91.79,92.01,91.52,91.96,3375050.0,86.6401,86.8478,86.3853,86.8006,3375050.0
2023-10-19 09:30:00,91.64,91.73,90.77,91.32,3426174.0,86.4986,86.5835,85.6774,86.1965,3426174.0
2023-10-19 10:00:00,91.34,91.78,91.18,91.72,1814382.0,86.2154,86.6307,86.0644,86.5741,1814382.0
2023-10-19 10:30:00,91.72,91.72,91.34,91.66,1266842.0,86.5741,86.5741,86.2154,86.5174,1266842.0
2023-10-19 11:00:00,91.68,92.34,91.61,92.24,1685781.0,86.5363,87.1593,86.4702,87.0649,1685781.0
2023-10-19 11:30:00,92.24,92.37,92.02,92.25,1066307.0,87.0649,87.1876,86.8572,87.0743,1066307.0
2023-10-19 12:00:00,92.25,92.56,92.05,92.32,2294098.0,87.0743,87.3669,86.8856,87.1404,2294098.0
2023-10-19 12:30:00,92.33,92.45,91.94,92.24,1950232.0,87.1498,87.2631,86.7817,87.0649,1950232.0
2023-10-19 13:00:00,92.24,92.52,92.19,92.35,1734572.0,87.0649,87.3292,87.0177,87.1687,1734572.0
2023-10-19 13:30:00,92.36,92.42,91.89,92.07,1435875.0,87.1782,87.2348,86.7345,86.9044,1435875.0
2023-10-19 14:00:00,92.07,92.17,91.81,91.99,1713716.0,86.9044,86.9988,86.659,86.8289,1713716.0
2023-10-19 14:30:00,92.0,92.02,91.68,91.84,2503819.0,86.8384,86.8572,86.5363,86.6873,2503819.0
2023-10-19 15:00:00,91.83,91.99,91.77,91.91,1971021.0,86.6779,86.8289,86.6213,86.7534,1971021.0
2023-10-19 15:30:00,91.9,92.05,91.69,91.81,3579784.0,86.744,86.8856,86.5458,86.659,3579784.0
2023-10-20 09:30:00,91.64,91.98,90.71,90.86,2583314.0,86.4986,86.8195,85.6207,85.7623,2583314.0
2023-10-20 10:00:00,90.85,91.11,89.94,90.25,1797730.0,85.7529,85.9983,84.8939,85.1865,1797730.0
2023-10-20 10:30:00,90.25,90.78,90.22,90.58,2142790.0,85.1865,85.6868,85.1582,85.498,2142790.0
2023-10-20 11:00:00,90.58,90.86,90.47,90.71,1475098.0,85.498,85.7623,85.3942,85.6207,1475098.0
2023-10-20 11:30:00,90.72,90.91,90.52,90.84,1139092.0,85.6302,85.8095,85.4414,85.7434,1139092.0
2023-10-20 12:00:00,90.83,90.94,90.58,90.81,918963.0,85.734,85.8378,85.498,85.7151,918963.0
2023-10-20 12:30:00,90.8,90.97,90.59,90.59,947012.0,85.7057,85.8661,85.5075,85.5075,947012.0
2023-10-20 13:00:00,90.59,90.63,90.27,90.56,2228926.0,85.5075,85.5452,85.2054,85.4791,2228926.0
2023-10-20 13:30:00,90.57,90.67,90.47,90.64,659991.0,85.4886,85.583,85.3942,85.5547,659991.0
2023-10-20 14:00:00,90.64,90.7,90.33,90.54,997907.0,85.5547,85.6113,85.2621,85.4603,997907.0
2023-10-20 14:30:00,90.53,90.6,90.29,90.48,747455.0,85.4508,85.5169,85.2243,85.4036,747455.0
2023-10-20 15:00:00,90.48,90.54,90.3,90.45,1072103.0,85.4036,85.4603,85.2337,85.3753,1072103.0
2023-10-20 15:30:00,90.45,90.53,90.18,90.25,3024624.0,85.3753,85.4508,85.1205,85.1865,3024624.0
2023-10-23 09:30:00,89.74,89.75,88.69,89.22,3895148.0,84.7052,84.7146,83.7141,84.2143,3895148.0
2023-10-23 10:00:00,89.23,89.4,88.89,88.91,1523694.0,84.2238,84.3842,83.9028,83.9217,1523694.0
2023-10-23 10:30:00,88.9,89.36,88.52,88.98,1611551.0,83.9123,84.3465,83.5536,83.9878,1611551.0
2023-10-23 11:00:00,88.98,89.73,88.91,89.41,1136431.0,83.9878,84.6957,83.9217,84.3937,1136431.0
2023-10-23 11:30:00,89.4,89.6,89.11,89.32,1136503.0,84.3842,84.573,84.1105,84.3087,1136503.0
2023-10-23 12:00:00,89.31,89.37,88.62,88.77,1076865.0,84.2993,84.3559,83.648,83.7896,1076865.0
2023-10-23 12:30:00,88.76,89.01,88.61,88.95,1265464.0,83.7801,84.0161,83.6386,83.9595,1265464.0
2023-10-23 13:00:00,88.95,89.08,88.7,88.73,881980.0,83.9595,84.0822,83.7235,83.7518,881980.0
2023-10-23 13:30:00,88.72,89.0,88.68,88.87,874311.0,83.7424,84.0067,83.7046,83.884,874311.0
2023-10-23 14:00:00,88.87,89.02,88.39,88.55,1125602.0,83.884,84.0256,83.4309,83.5819,1125602.0
2023-10-23 14:30:00,88.55,88.89,88.55,88.89,693267.0,83.5819,83.9028,83.5819,83.9028,693267.0
2023-10-23 15:00:00,88.9,88.94,88.61,88.69,1354484.0,83.9123,83.95,83.6386,83.7141,1354484.0
2023-10-23 15:30:00,88.69,88.87,88.46,88.81,4032607.0,83.7141,83.884,83.497,83.8273,4032607.0
2023-10-24 09:30:00,89.02,89.09,88.26,88.61,3056730.0,84.0256,84.0916,83.3082,83.6386,3056730.0
2023-10-24 10:00:00,88.62,88.69,88.11,88.64,1311194.0,83.648,83.7141,83.1666,83.6669,1311194.0
2023-10-24 10:30:00,88.64,88.75,88.41,88.53,1973608.0,83.6669,83.7707,83.4498,83.563,1973608.0
2023-10-24 11:00:00,88.54,88.54,88.19,88.22,1539655.0,83.5725,83.5725,83.2421,83.2704,1539655.0
2023-10-24 11:30:00,88.21,88.34,87.94,88.06,1149961.0,83.261,83.3837,83.0061,83.1194,1149961.0
2023-10-24 12:00:00,88.06,88.08,87.69,87.83,820510.0,83.1194,83.1383,82.7702,82.9023,820510.0
2023-10-24 12:30:00,87.83,87.91,87.56,87.8,1215067.0,82.9023,82.9778,82.6475,82.874,1215067.0
2023-10-24 13:00:00,87.81,87.94,87.76,87.92,1313469.0,82.8834,83.0061,82.8362,82.9873,1313469.0
2023-10-24 13:30:00,87.94,88.09,87.92,87.98,1009023.0,83.0061,83.1477,82.9873,83.0439,1009023.0
2023-10-24 14:00:00,87.98,88.05,87.89,87.96,547398.0,83.0439,83.11,82.9589,83.025,547398.0
2023-10-24 14:30:00,87.96,88.0,87.78,87.94,463712.0,83.025,83.0628,82.8551,83.0061,463712.0
2023-10-24 15:00:00,87.94,87.98,87.71,87.88,923559.0,83.0061,83.0439,82.789,82.9495,923559.0
2023-10-24 15:30:00,87.89,87.98,87.52,87.53,2797936.0,82.9589,83.0439,82.6097,82.6191,2797936.0
2023-10-25 09:30:00,87.61,88.06,87.51,87.64,2093422.0,82.6947,83.1194,82.6003,82.723,2093422.0
2023-10-25 10:00:00,87.64,87.74,87.3,87.37,980564.0,82.723,82.8174,82.4021,82.4681,980564.0
2023-10-25 10:30:00,87.37,87.43,87.0,87.27,2412506.0,82.4681,82.5248,82.1189,82.3737,2412506.0
2023-10-25 11:00:00,87.26,87.39,86.99,87.21,2459015.0,82.3643,82.487,82.1094,82.3171,2459015.0
2023-10-25 11:30:00,87.21,87.35,86.95,87.24,1397572.0,82.3171,82.4492,82.0717,82.3454,1397572.0
2023-10-25 12:00:00,87.24,87.42,87.12,87.23,775230.0,82.3454,82.5153,82.2321,82.336,775230.0
2023-10-25 12:30:00,87.22,87.35,87.13,87.17,751069.0,82.3265,82.4492,82.2416,82.2793,751069.0
2023-10-25 13:00:00,87.17,87.49,87.09,87.25,1242633.0,82.2793,82.5814,82.2038,82.3549,1242633.0
2023-10-25 13:30:00,87.24,87.34,87.09,87.27,713743.0,82.3454,82.4398,82.2038,82.3737,713743.0
2023-10-25 14:00:00,87.26,87.53,87.25,87.46,785978.0,82.3643,82.6191,82.3549,82.5531,785978.0
2023-10-25 14:30:00,87.46,87.52,87.35,87.49,653432.0,82.5531,82.6097,82.4492,82.5814,653432.0
2023-10-25 15:00:00,87.5,87.6,87.42,87.54,1020620.0,82.5908,82.6852,82.5153,82.6286,1020620.0
2023-10-25 15:30:00,87.53,87.58,87.31,87.37,2202935.0,82.6191,82.6663,82.4115,82.4681,2202935.0
2023-10-26 09:30:00,86.59,86.8,85.84,86.34,3567554.0,81.7319,81.9301,81.024,81.4959,3567554.0
2023-10-26 10:00:00,86.34,86.83,86.29,86.61,1822423.0,81.4959,81.9584,81.4487,81.7508,1822423.0
2023-10-26 10:30:00,86.61,87.11,86.53,86.74,1520547.0,81.7508,82.2227,81.6753,81.8735,1520547.0
2023-10-26 11:00:00,86.73,86.78,86.36,86.49,1680054.0,81.864,81.9112,81.5148,81.6375,1680054.0
2023-10-26 11:30:00,86.5,86.86,86.45,86.81,874155.0,81.6469,81.9867,81.5997,81.9395,874155.0
2023-10-26 12:00:00,86.8,86.8,86.15,86.29,881987.0,81.9301,81.9301,81.3166,81.4487,881987.0
2023-10-26 12:30:00,86.29,86.53,86.25,86.33,632965.0,81.4487,81.6753,81.411,81.4865,632965.0
2023-10-26 13:00:00,86.32,86.45,86.22,86.24,675349.0,81.477,81.5997,81.3826,81.4015,675349.0
2023-10-26 13:30:00,86.23,86.37,86.03,86.36,1285069.0,81.3921,81.5242,81.2033,81.5148,1285069.0
2023-10-26 14:00:00,86.37,86.57,86.34,86.45,852939.0,81.5242,81.713,81.4959,81.5997,852939.0
2023-10-26 14:30:00,86.44,86.79,86.42,86.78,1410561.0,81.5903,81.9207,81.5714,81.9112,1410561.0
2023-10-26 15:00:00,86.78,86.91,86.57,86.7,1061485.0,81.9112,82.0339,81.713,81.8357,1061485.0
2023-10-26 15:30:00,86.7,86.84,86.58,86.73,2477834.0,81.8357,81.9679,81.7224,81.864,2477834.0
2023-10-27 09:30:00,86.62,86.95,84.83,84.91,4445910.0,81.7602,82.0717,80.0706,80.1461,4445910.0
2023-10-27 10:00:00,84.9,85.14,84.62,84.9,1964239.0,80.1367,80.3632,79.8724,80.1367,1964239.0
2023-10-27 10:30:00,84.89,84.92,84.46,84.74,1741380.0,80.1273,80.1556,79.7214,79.9857,1741380.0
2023-10-27 11:00:00,84.74,84.94,84.59,84.69,1221045.0,79.9857,80.1745,79.8441,79.9385,1221045.0
2023-10-27 11:30:00,84.68,85.14,84.61,85.01,1103195.0,79.929,80.3632,79.863,80.2405,1103195.0
2023-10-27 12:00:00,85.01,85.01,84.58,84.59,977200.0,80.2405,80.2405,79.8347,79.8441,977200.0
2023-10-27 12:30:00,84.58,84.87,84.52,84.86,872955.0,79.8347,80.1084,79.778,80.0989,872955.0
2023-10-27 13:00:00,84.86,85.02,84.54,84.74,1340253.0,80.0989,80.25,79.7969,79.9857,1340253.0
2023-10-27 13:30:00,84.74,84.92,84.6,84.89,1250049.0,79.9857,80.1556,79.8535,80.1273,1250049.0
2023-10-27 14:00:00,84.89,85.05,84.72,84.96,1262591.0,80.1273,80.2783,79.9668,80.1933,1262591.0
2023-10-27 14:30:00,84.95,85.08,84.52,84.56,1048140.0,80.1839,80.3066,79.778,79.8158,1048140.0
2023-10-27 15:00:00,84.55,84.62,84.34,84.59,1583527.0,79.8063,79.8724,79.6081,79.8441,1583527.0
2023-10-27 15:30:00,84.59,84.7,84.38,84.68,3277743.0,79.8441,79.9479,79.6459,79.929,3277743.0
2023-10-30 09:30:00,84.93,85.54,84.85,84.96,3733678.0,80.165,80.7408,80.0895,80.1933,3733678.0
2023-10-30 10:00:00,84.97,84.98,84.43,84.51,1576474.0,80.2028,80.2122,79.6931,79.7686,1576474.0
2023-10-30 10:30:00,84.5,84.54,84.2,84.34,2000748.0,79.7591,79.7969,79.476,79.6081,2000748.0
2023-10-30 11:00:00,84.34,84.47,84.09,84.18,1714205.0,79.6081,79.7308,79.3721,79.4571,1714205.0
2023-10-30 11:30:00,84.17,84.35,84.1,84.28,850542.0,79.4477,79.6176,79.3816,79.5515,850542.0
2023-10-30 12:00:00,84.28,84.48,84.2,84.4,874205.0,79.5515,79.7403,79.476,79.6648,874205.0
2023-10-30 12:30:00,84.4,84.62,84.38,84.46,892691.0,79.6648,79.8724,79.6459,79.7214,892691.0
2023-10-30 13:00:00,84.46,84.54,84.26,84.48,935973.0,79.7214,79.7969,79.5326,79.7403,935973.0
2023-10-30 13:30:00,84.48,84.84,84.46,84.77,1711019.0,79.7403,80.0801,79.7214,80.014,1711019.0
2023-10-30 14:00:00,84.78,84.83,84.38,84.49,968876.0,80.0234,80.0706,79.6459,79.7497,968876.0
2023-10-30 14:30:00,84.49,84.74,84.49,84.6,601620.0,79.7497,79.9857,79.7497,79.8535,601620.0
2023-10-30 15:00:00,84.6,84.88,84.6,84.83,1221021.0,79.8535,80.1178,79.8535,80.0706,1221021.0
2023-10-30 15:30:00,84.83,84.99,84.79,84.93,2958286.0,80.0706,80.2217,80.0329,80.165,2958286.0
2023-10-31 09:30:00,85.01,85.13,84.16,84.76,2386610.0,80.2405,80.3538,79.4382,80.0046,2386610.0
2023-10-31 10:00:00,84.77,85.37,84.58,84.99,1999564.0,80.014,80.5803,79.8347,80.2217,1999564.0
2023-10-31 10:30:00,84.99,85.12,84.77,84.91,1060814.0,80.2217,80.3444,80.014,80.1461,1060814.0
2023-10-31 11:00:00,84.92,85.13,84.84,85.1,841941.0,80.1556,80.3538,80.0801,80.3255,841941.0
2023-10-31 11:30:00,85.1,85.19,85.0,85.08,638246.0,80.3255,80.4104,80.2311,80.3066,638246.0
2023-10-31 12:00:00,85.09,85.14,84.78,84.89,790374.0,80.316,80.3632,80.0234,80.1273,790374.0
2023-10-31 12:30:00,84.89,85.11,84.75,85.09,747129.0,80.1273,80.3349,79.9951,80.316,747129.0
2023-10-31 13:00:00,85.09,85.13,84.88,84.97,863098.0,80.316,80.3538,80.1178,80.2028,863098.0
2023-10-31 13:30:00,84.97,85.06,84.92,85.0,975398.0,80.2028,80.2877,80.1556,80.2311,975398.0
2023-10-31 14:00:00,85.0,85.04,84.75,84.8,1207513.0,80.2311,80.2688,79.9951,80.0423,1207513.0
2023-10-31 14:30:00,84.8,85.04,84.71,85.04,769776.0,80.0423,80.2688,79.9574,80.2688,769776.0
2023-10-31 15:00:00,85.04,85.08,84.95,85.02,1022667.0,80.2688,80.3066,80.1839,80.25,1022667.0
2023-10-31 15:30:00,85.02,85.27,84.95,85.19,2837971.0,80.25,80.4859,80.1839,80.4104,2837971.0
2023-11-01 09:30:00,85.73,85.73,84.87,85.55,2263879.0,80.9201,80.9201,80.1084,80.7502,2263879.0
2023-11-01 10:00:00,85.56,86.16,85.53,85.95,1746661.0,80.7597,81.326,80.7314,81.1278,1746661.0
2023-11-01 10:30:00,85.95,86.19,85.83,86.02,1753413.0,81.1278,81.3543,81.0145,81.1939,1753413.0
2023-11-01 11:00:00,86.01,86.06,85.75,85.78,1146975.0,81.1844,81.2316,80.939,80.9673,1146975.0
2023-11-01 11:30:00,85.77,85.89,85.64,85.84,869472.0,80.9579,81.0712,80.8352,81.024,869472.0
2023-11-01 12:00:00,85.84,85.89,85.61,85.64,713823.0,81.024,81.0712,80.8069,80.8352,713823.0
2023-11-01 12:30:00,85.64,85.64,85.39,85.51,951247.0,80.8352,80.8352,80.5992,80.7125,951247.0
2023-11-01 13:00:00,85.51,85.57,85.16,85.4,874093.0,80.7125,80.7691,80.3821,80.6087,874093.0
2023-11-01 13:30:00,85.39,85.43,85.16,85.38,715387.0,80.5992,80.637,80.3821,80.5898,715387.0
2023-11-01 14:00:00,85.39,85.61,85.22,85.32,1001426.0,80.5992,80.8069,80.4387,80.5331,1001426.0
2023-11-01 14:30:00,85.32,85.49,85.08,85.2,1899923.0,80.5331,80.6936,80.3066,80.4199,1899923.0
2023-11-01 15:00:00,85.2,85.52,85.15,85.45,2025154.0,80.4199,80.7219,80.3727,80.6558,2025154.0
2023-11-01 15:30:00,85.44,85.56,84.94,84.99,3083546.0,80.6464,80.7597,80.1745,80.2217,3083546.0
2023-11-02 09:30:00,85.14,86.43,84.71,86.33,3011007.0,80.3632,81.5809,79.9574,81.4865,3011007.0
2023-11-02 10:00:00,86.32,86.53,85.99,86.17,1616554.0,81.477,81.6753,81.1655,81.3354,1616554.0
2023-11-02 10:30:00,86.17,86.81,86.15,86.75,1468562.0,81.3354,81.9395,81.3166,81.8829,1468562.0
2023-11-02 11:00:00,86.75,86.84,86.43,86.63,1195125.0,81.8829,81.9679,81.5809,81.7696,1195125.0
2023-11-02 11:30:00,86.63,86.89,86.58,86.86,948389.0,81.7696,82.0151,81.7224,81.9867,948389.0
2023-11-02 12:00:00,86.85,86.98,86.65,86.7,1278726.0,81.9773,82.1,81.7885,81.8357,1278726.0
2023-11-02 12:30:00,86.7,87.03,86.7,86.94,967398.0,81.8357,82.1472,81.8357,82.0622,967398.0
2023-11-02 13:00:00,86.95,87.22,86.95,87.16,827744.0,82.0717,82.3265,82.0717,82.2699,827744.0
2023-11-02 13:30:00,87.17,87.34,87.13,87.3,809512.0,82.2793,82.4398,82.2416,82.4021,809512.0
2023-11-02 14:00:00,87.3,87.34,87.06,87.17,889107.0,82.4021,82.4398,82.1755,82.2793,889107.0
2023-11-02 14:30:00,87.16,87.21,86.87,87.02,966797.0,82.2699,82.3171,81.9962,82.1378,966797.0
2023-11-02 15:00:00,87.01,87.2,87.0,87.2,1158396.0,82.1283,82.3077,82.1189,82.3077,1158396.0
2023-11-02 15:30:00,87.2,87.64,87.19,87.55,4371321.0,82.3077,82.723,82.2982,82.638,4371321.0
2023-11-03 09:30:00,87.4,87.68,86.98,87.47,3691939.0,82.4964,82.7607,82.1,82.5625,3691939.0
2023-11-03 10:00:00,87.48,87.56,86.69,86.75,2188120.0,82.572,82.6475,81.8263,81.8829,2188120.0
2023-11-03 10:30:00,86.75,86.88,86.18,86.3,1503230.0,81.8829,82.0056,81.3449,81.4582,1503230.0
2023-11-03 11:00:00,86.31,86.64,86.15,86.53,1275296.0,81.4676,81.7791,81.3166,81.6753,1275296.0
2023-11-03 11:30:00,86.53,86.93,86.49,86.79,1014111.0,81.6753,82.0528,81.6375,81.9207,1014111.0
2023-11-03 12:00:00,86.8,86.89,86.66,86.69,862382.0,81.9301,82.0151,81.798,81.8263,862382.0
2023-11-03 12:30:00,86.68,86.77,86.51,86.74,767241.0,81.8168,81.9018,81.6564,81.8735,767241.0
2023-11-03 13:00:00,86.75,86.81,86.49,86.56,891845.0,81.8829,81.9395,81.6375,81.7036,891845.0
2023-11-03 13:30:00,86.57,86.63,86.45,86.55,616104.0,81.713,81.7696,81.5997,81.6941,616104.0
2023-11-03 14:00:00,86.56,86.58,86.37,86.54,1058770.0,81.7036,81.7224,81.5242,81.6847,1058770.0
2023-11-03 14:30:00,86.54,86.79,86.53,86.76,729905.0,81.6847,81.9207,81.6753,81.8923,729905.0
2023-11-03 15:00:00,86.77,86.82,86.6,86.8,966467.0,81.9018,81.949,81.7413,81.9301,966467.0
2023-11-03 15:30:00,86.8,86.93,86.66,86.71,3990945.0,81.9301,82.0528,81.798,81.8452,3990945.0
2023-11-06 09:30:00,87.37,87.37,86.45,86.72,3626323.0,82.4681,82.4681,81.5997,81.8546,3626323.0
2023-11-06 10:00:00,86.73,86.91,86.57,86.82,1398799.0,81.864,82.0339,81.713,81.949,1398799.0
2023-11-06 10:30:00,86.83,86.84,86.35,86.41,829725.0,81.9584,81.9679,81.5054,81.562,829725.0
2023-11-06 11:00:00,86.4,86.48,86.27,86.34,792457.0,81.5525,81.6281,81.4298,81.4959,792457.0
2023-11-06 11:30:00,86.33,86.39,86.2,86.36,840049.0,81.4865,81.5431,81.3638,81.5148,840049.0
2023-11-06 12:00:00,86.37,86.45,86.14,86.17,1055297.0,81.5242,81.5997,81.3071,81.3354,1055297.0
2023-11-06 12:30:00,86.17,86.27,86.07,86.07,752040.0,81.3354,81.4298,81.2411,81.2411,752040.0
2023-11-06 13:00:00,86.07,86.08,85.81,85.91,745218.0,81.2411,81.2505,80.9956,81.09,745218.0
2023-11-06 13:30:00,85.91,85.92,85.67,85.77,720439.0,81.09,81.0995,80.8635,80.9579,720439.0
2023-11-06 14:00:00,85.76,85.77,85.45,85.69,948923.0,80.9485,80.9579,80.6558,80.8824,948923.0
2023-11-06 14:30:00,85.69,85.88,85.68,85.78,927425.0,80.8824,81.0617,80.8729,80.9673,927425.0
2023-11-06 15:00:00,85.79,85.83,85.63,85.8,900254.0,80.9768,81.0145,80.8257,80.9862,900254.0
2023-11-06 15:30:00,85.8,85.94,85.65,85.74,2547236.0,80.9862,81.1184,80.8446,80.9296,2547236.0
2023-11-07 09:30:00,84.58,84.73,83.63,83.7,4171398.0,79.8347,79.9762,78.938,79.004,4171398.0
2023-11-07 10:00:00,83.69,83.95,83.53,83.75,1747174.0,78.9946,79.24,78.8436,79.0512,1747174.0
2023-11-07 10:30:00,83.76,84.03,83.6,83.73,1538361.0,79.0607,79.3155,78.9096,79.0323,1538361.0
2023-11-07 11:00:00,83.74,83.82,83.42,83.51,1405180.0,79.0418,79.1173,78.7397,78.8247,1405180.0
2023-11-07 11:30:00,83.52,83.71,83.47,83.52,981534.0,78.8341,79.0135,78.7869,78.8341,981534.0
2023-11-07 12:00:00,83.53,83.72,83.46,83.61,1057992.0,78.8436,79.0229,78.7775,78.9191,1057992.0
2023-11-07 12:30:00,83.61,83.61,83.44,83.59,915181.0,78.9191,78.9191,78.7586,78.9002,915181.0
2023-11-07 13:00:00,83.59,84.0,83.55,84.0,1009506.0,78.9002,79.2872,78.8624,79.2872,1009506.0
2023-11-07 13:30:00,84.0,84.15,83.93,84.03,1143157.0,79.2872,79.4288,79.2211,79.3155,1143157.0
2023-11-07 14:00:00,84.03,84.23,83.88,84.12,1202286.0,79.3155,79.5043,79.1739,79.4005,1202286.0
2023-11-07 14:30:00,84.11,84.17,83.76,83.77,878384.0,79.391,79.4477,79.0607,79.0701,878384.0
2023-11-07 15:00:00,83.77,83.86,83.62,83.77,1368752.0,79.0701,79.1551,78.9285,79.0701,1368752.0
2023-11-07 15:30:00,83.77,83.89,83.65,83.81,2686337.0,79.0701,79.1834,78.9568,79.1079,2686337.0
2023-11-08 09:30:00,83.48,84.03,83.41,83.57,3349343.0,78.7964,79.3155,78.7303,78.8813,3349343.0
2023-11-08 10:00:00,83.57,83.59,83.18,83.27,1379144.0,78.8813,78.9002,78.5132,78.5982,1379144.0
2023-11-08 10:30:00,83.27,83.5,83.17,83.18,1972177.0,78.5982,78.8152,78.5038,78.5132,1972177.0
2023-11-08 11:00:00,83.18,83.49,83.14,83.36,1467080.0,78.5132,78.8058,78.4754,78.6831,1467080.0
2023-11-08 11:30:00,83.36,83.44,83.01,83.17,1700048.0,78.6831,78.7586,78.3527,78.5038,1700048.0
2023-11-08 12:00:00,83.17,83.19,82.98,83.04,1032133.0,78.5038,78.5226,78.3244,78.3811,1032133.0
2023-11-08 12:30:00,83.03,83.04,82.8,82.9,1163298.0,78.3716,78.3811,78.1545,78.2489,1163298.0
2023-11-08 13:00:00,82.89,82.98,82.73,82.87,1502340.0,78.2395,78.3244,78.0884,78.2206,1502340.0
2023-11-08 13:30:00,82.88,83.05,82.83,83.04,1214368.0,78.23,78.3905,78.1828,78.3811,1214368.0
2023-11-08 14:00:00,83.04,83.14,82.81,82.88,1043148.0,78.3811,78.4754,78.164,78.23,1043148.0
2023-11-08 14:30:00,82.88,82.89,82.75,82.84,886264.0,78.23,78.2395,78.1073,78.1923,886264.0
2023-11-08 15:00:00,82.84,82.91,82.71,82.86,1366014.0,78.1923,78.2584,78.0696,78.2112,1366014.0
2023-11-08 15:30:00,82.86,83.02,82.74,82.76,2576654.0,78.2112,78.3622,78.0979,78.1168,2576654.0
2023-11-09 09:30:00,83.24,83.55,82.87,82.96,2156389.0,78.5698,78.8624,78.2206,78.3055,2156389.0
2023-11-09 10:00:00,82.95,83.2,82.9,83.19,1185101.0,78.2961,78.5321,78.2489,78.5226,1185101.0
2023-11-09 10:30:00,83.2,83.45,83.11,83.27,1431852.0,78.5321,78.7681,78.4471,78.5982,1431852.0
2023-11-09 11:00:00,83.25,83.29,82.89,83.02,1260182.0,78.5793,78.617,78.2395,78.3622,1260182.0
2023-11-09 11:30:00,83.02,83.08,82.79,82.82,879221.0,78.3622,78.4188,78.1451,78.1734,879221.0
2023-11-09 12:00:00,82.81,83.05,82.77,83.05,794947.0,78.164,78.3905,78.1262,78.3905,794947.0
2023-11-09 12:30:00,83.05,83.15,82.87,83.05,503775.0,78.3905,78.4849,78.2206,78.3905,503775.0
2023-11-09 13:00:00,83.05,83.09,82.81,82.82,882038.0,78.3905,78.4283,78.164,78.1734,882038.0
2023-11-09 13:30:00,82.82,82.84,82.69,82.76,744666.0,78.1734,78.1923,78.0507,78.1168,744666.0
2023-11-09 14:00:00,82.76,82.85,82.65,82.73,1025497.0,78.1168,78.2017,78.0129,78.0884,1025497.0
2023-11-09 14:30:00,82.73,82.76,82.55,82.6,1309814.0,78.0884,78.1168,77.9185,77.9657,1309814.0
2023-11-09 15:00:00,82.6,82.79,82.59,82.67,1196310.0,77.9657,78.1451,77.9563,78.0318,1196310.0
2023-11-09 15:30:00,82.67,82.72,82.45,82.51,3160906.0,78.0318,78.079,77.8242,77.8808,3160906.0
2023-11-10 09:30:00,83.44,83.61,82.97,83.11,2518977.0,78.7586,78.9191,78.315,78.4471,2518977.0
2023-11-10 10:00:00,83.11,83.28,82.92,83.16,1344743.0,78.4471,78.6076,78.2678,78.4943,1344743.0
2023-11-10 10:30:00,83.16,83.19,82.62,82.78,1622143.0,78.4943,78.5226,77.9846,78.1356,1622143.0
2023-11-10 11:00:00,82.78,82.95,82.69,82.89,988752.0,78.1356,78.2961,78.0507,78.2395,988752.0
2023-11-10 11:30:00,82.89,82.97,82.78,82.95,672107.0,78.2395,78.315,78.1356,78.2961,672107.0
2023-11-10 12:00:00,82.96,83.0,82.85,82.92,703272.0,78.3055,78.3433,78.2017,78.2678,703272.0
2023-11-10 12:30:00,82.91,83.4,82.91,83.4,1083682.0,78.2584,78.7209,78.2584,78.7209,1083682.0
2023-11-10 13:00:00,83.4,83.52,83.25,83.43,800438.0,78.7209,78.8341,78.5793,78.7492,800438.0
2023-11-10 13:30:00,83.44,83.58,83.35,83.35,354250.0,78.7586,78.8908,78.6737,78.6737,354250.0
2023-11-10 14:00:00,83.36,83.51,83.23,83.29,556725.0,78.6831,78.8247,78.5604,78.617,556725.0
2023-11-10 14:30:00,83.28,83.32,83.22,83.26,506500.0,78.6076,78.6453,78.551,78.5887,506500.0
2023-11-10 15:00:00,83.25,83.44,83.2,83.42,743147.0,78.5793,78.7586,78.5321,78.7397,743147.0
2023-11-10 15:30:00,83.42,83.45,83.32,83.42,2403388.0,78.7397,78.7681,78.6453,78.7397,2403388.0
2023-11-13 09:30:00,83.54,83.88,83.28,83.73,2146442.0,78.853,79.1739,78.6076,79.0323,2146442.0
2023-11-13 10:00:00,83.73,84.0,83.68,83.79,1157731.0,79.0323,79.2872,78.9852,79.089,1157731.0
2023-11-13 10:30:00,83.79,84.03,83.74,83.98,912782.0,79.089,79.3155,79.0418,79.2683,912782.0
2023-11-13 11:00:00,83.97,84.12,83.84,84.05,792747.0,79.2589,79.4005,79.1362,79.3344,792747.0
2023-11-13 11:30:00,84.06,84.18,83.85,84.13,605828.0,79.3438,79.4571,79.1456,79.4099,605828.0
2023-11-13 12:00:00,84.13,84.16,83.97,84.04,613296.0,79.4099,79.4382,79.2589,79.325,613296.0
2023-11-13 12:30:00,84.03,84.08,83.78,83.92,635206.0,79.3155,79.3627,79.0795,79.2117,635206.0
2023-11-13 13:00:00,83.91,83.97,83.81,83.84,471209.0,79.2022,79.2589,79.1079,79.1362,471209.0
2023-11-13 13:30:00,83.84,84.04,83.81,84.02,398443.0,79.1362,79.325,79.1079,79.3061,398443.0
2023-11-13 14:00:00,84.02,84.1,83.87,83.96,416685.0,79.3061,79.3816,79.1645,79.2494,416685.0
2023-11-13 14:30:00,83.97,84.13,83.96,83.97,455809.0,79.2589,79.4099,79.2494,79.2589,455809.0
2023-11-13 15:00:00,83.97,84.1,83.92,84.05,581311.0,79.2589,79.3816,79.2117,79.3344,581311.0
2023-11-13 15:30:00,84.04,84.14,83.93,84.02,2584778.0,79.325,79.4193,79.2211,79.3061,2584778.0
2023-11-14 09:30:00,84.36,84.65,84.19,84.44,2888048.0,79.627,79.9007,79.4665,79.7025,2888048.0
2023-11-14 10:00:00,84.44,84.64,84.25,84.63,1227842.0,79.7025,79.8913,79.5232,79.8819,1227842.0
2023-11-14 10:30:00,84.63,84.95,84.48,84.9,1000641.0,79.8819,80.1839,79.7403,80.1367,1000641.0
2023-11-14 11:00:00,84.9,85.0,84.74,84.89,993524.0,80.1367,80.2311,79.9857,80.1273,993524.0
2023-11-14 11:30:00,84.89,84.99,84.69,84.9,949525.0,80.1273,80.2217,79.9385,80.1367,949525.0
2023-11-14 12:00:00,84.9,84.93,84.5,84.54,753342.0,80.1367,80.165,79.7591,79.7969,753342.0
2023-11-14 12:30:00,84.54,84.67,84.36,84.41,697069.0,79.7969,79.9196,79.627,79.6742,697069.0
2023-11-14 13:00:00,84.41,84.62,84.38,84.58,459724.0,79.6742,79.8724,79.6459,79.8347,459724.0
2023-11-14 13:30:00,84.58,84.81,84.57,84.7,567665.0,79.8347,80.0518,79.8252,79.9479,567665.0
2023-11-14 14:00:00,84.7,84.75,84.52,84.7,676933.0,79.9479,79.9951,79.778,79.9479,676933.0
2023-11-14 14:30:00,84.7,84.81,84.68,84.77,550321.0,79.9479,80.0518,79.929,80.014,550321.0
2023-11-14 15:00:00,84.76,84.99,84.73,84.88,672763.0,80.0046,80.2217,79.9762,80.1178,672763.0
2023-11-14 15:30:00,84.88,84.9,84.63,84.76,2429472.0,80.1178,80.1367,79.8819,80.0046,2429472.0
2023-11-15 09:30:00,84.63,84.95,84.56,84.83,1575211.0,79.8819,80.1839,79.8158,80.0706,1575211.0
2023-11-15 10:00:00,84.83,85.33,84.78,85.28,856643.0,80.0706,80.5426,80.0234,80.4954,856643.0
2023-11-15 10:30:00,85.29,85.67,85.26,85.57,1332157.0,80.5048,80.8635,80.4765,80.7691,1332157.0
2023-11-15 11:00:00,85.56,85.64,85.27,85.31,1130257.0,80.7597,80.8352,80.4859,80.5237,1130257.0
2023-11-15 11:30:00,85.31,85.4,85.11,85.3,764355.0,80.5237,80.6087,80.3349,80.5143,764355.0
2023-11-15 12:00:00,85.31,85.35,84.98,85.05,1705864.0,80.5237,80.5615,80.2122,80.2783,1705864.0
2023-11-15 12:30:00,85.05,85.05,84.84,84.89,662015.0,80.2783,80.2783,80.0801,80.1273,662015.0
2023-11-15 13:00:00,84.89,85.01,84.84,84.94,763184.0,80.1273,80.2405,80.0801,80.1745,763184.0
2023-11-15 13:30:00,84.94,85.0,84.79,84.84,467725.0,80.1745,80.2311,80.0329,80.0801,467725.0
2023-11-15 14:00:00,84.84,84.97,84.81,84.91,460423.0,80.0801,80.2028,80.0518,80.1461,460423.0
2023-11-15 14:30:00,84.91,84.94,84.72,84.79,771759.0,80.1461,80.1745,79.9668,80.0329,771759.0
2023-11-15 15:00:00,84.78,84.78,84.58,84.7,1174806.0,80.0234,80.0234,79.8347,79.9479,1174806.0
2023-11-15 15:30:00,84.7,84.75,84.48,84.59,2398704.0,79.9479,79.9951,79.7403,79.8441,2398704.0
2023-11-16 09:30:00,83.9,84.12,83.29,83.32,3603928.0,79.1928,79.4005,78.617,78.6453,3603928.0
2023-11-16 10:00:00,83.32,83.33,82.66,82.96,2459845.0,78.6453,78.6548,78.0224,78.3055,2459845.0
2023-11-16 10:30:00,82.96,82.99,82.65,82.81,1539169.0,78.3055,78.3339,78.0129,78.164,1539169.0
2023-11-16 11:00:00,82.81,82.94,82.56,82.65,1673954.0,78.164,78.2867,77.928,78.0129,1673954.0
2023-11-16 11:30:00,82.64,82.69,82.2,82.31,1836810.0,78.0035,78.0507,77.5882,77.692,1836810.0
2023-11-16 12:00:00,82.31,82.36,82.1,82.28,1423673.0,77.692,77.7392,77.4938,77.6637,1423673.0
2023-11-16 12:30:00,82.28,82.48,82.18,82.24,1142664.0,77.6637,77.8525,77.5693,77.6259,1142664.0
2023-11-16 13:00:00,82.24,82.31,82.12,82.25,1074402.0,77.6259,77.692,77.5127,77.6354,1074402.0
2023-11-16 13:30:00,82.24,82.44,82.2,82.3,1040645.0,77.6259,77.8147,77.5882,77.6826,1040645.0
2023-11-16 14:00:00,82.3,82.64,82.29,82.51,1309499.0,77.6826,78.0035,77.6731,77.8808,1309499.0
2023-11-16 14:30:00,82.51,82.76,82.45,82.66,802802.0,77.8808,78.1168,77.8242,78.0224,802802.0
2023-11-16 15:00:00,82.66,82.92,82.6,82.87,1049230.0,78.0224,78.2678,77.9657,78.2206,1049230.0
2023-11-16 15:30:00,82.86,82.97,82.74,82.96,4257419.0,78.2112,78.315,78.0979,78.3055,4257419.0
2023-11-17 09:30:00,83.66,83.92,83.46,83.66,2732808.0,78.9663,79.2117,78.7775,78.9663,2732808.0
2023-11-17 10:00:00,83.65,84.15,83.65,84.11,1361199.0,78.9568,79.4288,78.9568,79.391,1361199.0
2023-11-17 10:30:00,84.11,84.46,84.04,84.39,1107243.0,79.391,79.7214,79.325,79.6553,1107243.0
2023-11-17 11:00:00,84.39,84.5,84.2,84.36,1051854.0,79.6553,79.7591,79.476,79.627,1051854.0
2023-11-17 11:30:00,84.36,84.58,84.28,84.54,830071.0,79.627,79.8347,79.5515,79.7969,830071.0
2023-11-17 12:00:00,84.54,84.85,84.53,84.82,1688445.0,79.7969,80.0895,79.7875,80.0612,1688445.0
2023-11-17 12:30:00,84.82,85.02,84.76,84.92,842801.0,80.0612,80.25,80.0046,80.1556,842801.0
2023-11-17 13:00:00,84.91,85.06,84.86,85.05,871411.0,80.1461,80.2877,80.0989,80.2783,871411.0
2023-11-17 13:30:00,85.05,85.25,84.99,85.17,908417.0,80.2783,80.4671,80.2217,80.3916,908417.0
2023-11-17 14:00:00,85.17,85.17,84.84,84.97,779798.0,80.3916,80.3916,80.0801,80.2028,779798.0
2023-11-17 14:30:00,84.98,85.05,84.85,85.01,874937.0,80.2122,80.2783,80.0895,80.2405,874937.0
2023-11-17 15:00:00,85.01,85.06,84.8,84.95,1249010.0,80.2405,80.2877,80.0423,80.1839,1249010.0
2023-11-17 15:30:00,84.95,84.97,84.64,84.7,3427754.0,80.1839,80.2028,79.8913,79.9479,3427754.0
2023-11-20 09:30:00,85.04,85.51,84.86,85.36,2348795.0,80.2688,80.7125,80.0989,80.5709,2348795.0
2023-11-20 10:00:00,85.36,85.54,85.14,85.52,927381.0,80.5709,80.7408,80.3632,80.7219,927381.0
2023-11-20 10:30:00,85.52,85.52,85.15,85.17,968506.0,80.7219,80.7219,80.3727,80.3916,968506.0
2023-11-20 11:00:00,85.17,85.17,84.9,85.02,949152.0,80.3916,80.3916,80.1367,80.25,949152.0
2023-11-20 11:30:00,85.02,85.26,84.98,85.13,556179.0,80.25,80.4765,80.2122,80.3538,556179.0
2023-11-20 12:00:00,85.12,85.18,85.0,85.08,510520.0,80.3444,80.401,80.2311,80.3066,510520.0
2023-11-20 12:30:00,85.08,85.1,84.88,85.05,411489.0,80.3066,80.3255,80.1178,80.2783,411489.0
2023-11-20 13:00:00,85.04,85.21,85.0,85.06,589225.0,80.2688,80.4293,80.2311,80.2877,589225.0
2023-11-20 13:30:00,85.06,85.17,85.01,85.16,394485.0,80.2877,80.3916,80.2405,80.3821,394485.0
2023-11-20 14:00:00,85.16,85.16,84.92,85.01,555138.0,80.3821,80.3821,80.1556,80.2405,555138.0
2023-11-20 14:30:00,85.01,85.15,84.98,85.12,618445.0,80.2405,80.3727,80.2122,80.3444,618445.0
2023-11-20 15:00:00,85.11,85.16,84.97,85.16,523922.0,80.3349,80.3821,80.2028,80.3821,523922.0
2023-11-20 15:30:00,85.16,85.17,84.79,84.84,2102525.0,80.3821,80.3916,80.0329,80.0801,2102525.0
2023-11-21 09:30:00,84.41,84.63,83.86,84.04,2314667.0,79.6742,79.8819,79.1551,79.325,2314667.0
2023-11-21 10:00:00,84.04,84.19,83.81,84.19,992643.0,79.325,79.4665,79.1079,79.4665,992643.0
2023-11-21 10:30:00,84.19,84.69,84.17,84.68,965695.0,79.4665,79.9385,79.4477,79.929,965695.0
2023-11-21 11:00:00,84.69,84.77,84.33,84.52,979518.0,79.9385,80.014,79.5987,79.778,979518.0
2023-11-21 11:30:00,84.5,84.67,84.47,84.67,487101.0,79.7591,79.9196,79.7308,79.9196,487101.0
2023-11-21 12:00:00,84.66,84.7,84.52,84.59,509086.0,79.9102,79.9479,79.778,79.8441,509086.0
2023-11-21 12:30:00,84.59,84.75,84.58,84.7,543146.0,79.8441,79.9951,79.8347,79.9479,543146.0
2023-11-21 13:00:00,84.7,84.73,84.53,84.53,383422.0,79.9479,79.9762,79.7875,79.7875,383422.0
2023-11-21 13:30:00,84.53,84.64,84.48,84.55,433558.0,79.7875,79.8913,79.7403,79.8063,433558.0
2023-11-21 14:00:00,84.56,84.72,84.52,84.7,447217.0,79.8158,79.9668,79.778,79.9479,447217.0
2023-11-21 14:30:00,84.7,84.72,84.5,84.64,447454.0,79.9479,79.9668,79.7591,79.8913,447454.0
2023-11-21 15:00:00,84.64,84.67,84.53,84.62,660097.0,79.8913,79.9196,79.7875,79.8724,660097.0
2023-11-21 15:30:00,84.62,84.73,84.53,84.63,1848272.0,79.8724,79.9762,79.7875,79.8819,1848272.0
2023-11-22 09:30:00,82.93,83.67,82.46,83.61,3793117.0,78.2772,78.9757,77.8336,78.9191,3793117.0
2023-11-22 10:00:00,83.61,83.75,83.28,83.75,1550417.0,78.9191,79.0512,78.6076,79.0512,1550417.0
2023-11-22 10:30:00,83.74,83.93,83.58,83.85,1465868.0,79.0418,79.2211,78.8908,79.1456,1465868.0
2023-11-22 11:00:00,83.85,84.12,83.78,84.09,829753.0,79.1456,79.4005,79.0795,79.3721,829753.0
2023-11-22 11:30:00,84.08,84.13,83.87,84.09,619725.0,79.3627,79.4099,79.1645,79.3721,619725.0
2023-11-22 12:00:00,84.1,84.42,84.09,84.34,977554.0,79.3816,79.6836,79.3721,79.6081,977554.0
2023-11-22 12:30:00,84.35,84.35,84.0,84.16,732600.0,79.6176,79.6176,79.2872,79.4382,732600.0
2023-11-22 13:00:00,84.15,84.29,84.14,84.2,632786.0,79.4288,79.5609,79.4193,79.476,632786.0
2023-11-22 13:30:00,84.2,84.31,84.1,84.25,797857.0,79.476,79.5798,79.3816,79.5232,797857.0
2023-11-22 14:00:00,84.25,84.48,84.22,84.45,538420.0,79.5232,79.7403,79.4949,79.7119,538420.0
2023-11-22 14:30:00,84.45,84.46,84.25,84.37,588627.0,79.7119,79.7214,79.5232,79.6364,588627.0
2023-11-22 15:00:00,84.36,84.62,84.34,84.62,844929.0,79.627,79.8724,79.6081,79.8724,844929.0
2023-11-22 15:30:00,84.62,84.65,84.5,84.55,2112820.0,79.8724,79.9007,79.7591,79.8063,2112820.0
2023-11-24 09:30:00,84.55,85.53,84.5,85.37,1840050.0,79.8063,80.7314,79.7591,80.5803,1840050.0
2023-11-24 10:00:00,85.36,85.56,85.1,85.22,1446040.0,80.5709,80.7597,80.3255,80.4387,1446040.0
2023-11-24 10:30:00,85.22,85.45,85.21,85.42,978602.0,80.4387,80.6558,80.4293,80.6275,978602.0
2023-11-24 11:00:00,85.42,85.43,85.24,85.32,805830.0,80.6275,80.637,80.4576,80.5331,805830.0
2023-11-24 11:30:00,85.32,85.36,85.04,85.06,851774.0,80.5331,80.5709,80.2688,80.2877,851774.0
2023-11-24 12:00:00,85.05,85.27,85.02,85.14,1182580.0,80.2783,80.4859,80.25,80.3632,1182580.0
2023-11-24 12:30:00,85.13,85.15,84.89,84.95,1211984.0,80.3538,80.3727,80.1273,80.1839,1211984.0
2023-11-27 09:30:00,84.49,84.78,83.95,84.33,1932494.0,79.7497,80.0234,79.24,79.5987,1932494.0
2023-11-27 10:00:00,84.32,84.48,84.22,84.4,773176.0,79.5892,79.7403,79.4949,79.6648,773176.0
2023-11-27 10:30:00,84.4,84.6,84.28,84.31,1116231.0,79.6648,79.8535,79.5515,79.5798,1116231.0
2023-11-27 11:00:00,84.31,84.45,84.27,84.41,520805.0,79.5798,79.7119,79.542,79.6742,520805.0
2023-11-27 11:30:00,84.42,84.46,84.12,84.25,557969.0,79.6836,79.7214,79.4005,79.5232,557969.0
2023-11-27 12:00:00,84.25,84.26,83.99,84.01,506321.0,79.5232,79.5326,79.2778,79.2966,506321.0
2023-11-27 12:30:00,84.0,84.14,83.84,83.9,630704.0,79.2872,79.4193,79.1362,79.1928,630704.0
2023-11-27 13:00:00,83.9,84.18,83.84,84.1,527278.0,79.1928,79.4571,79.1362,79.3816,527278.0
2023-11-27 13:30:00,84.1,84.18,84.01,84.13,412799.0,79.3816,79.4571,79.2966,79.4099,412799.0
2023-11-27 14:00:00,84.13,84.31,84.12,84.22,485908.0,79.4099,79.5798,79.4005,79.4949,485908.0
2023-11-27 14:30:00,84.23,84.33,84.2,84.28,553404.0,79.5043,79.5987,79.476,79.5515,553404.0
2023-11-27 15:00:00,84.28,84.39,84.24,84.35,565265.0,79.5515,79.6553,79.5137,79.6176,565265.0
2023-11-27 15:30:00,84.34,84.74,84.34,84.61,1996468.0,79.6081,79.9857,79.6081,79.863,1996468.0
2023-11-28 09:30:00,84.8,85.0,84.49,84.96,1713265.0,80.0423,80.2311,79.7497,80.1933,1713265.0
2023-11-28 10:00:00,84.97,85.04,84.59,84.78,951658.0,80.2028,80.2688,79.8441,80.0234,951658.0
2023-11-28 10:30:00,84.78,85.27,84.75,85.24,908259.0,80.0234,80.4859,79.9951,80.4576,908259.0
2023-11-28 11:00:00,85.23,85.43,85.21,85.33,1428586.0,80.4482,80.637,80.4293,80.5426,1428586.0
2023-11-28 11:30:00,85.32,85.39,85.22,85.28,957701.0,80.5331,80.5992,80.4387,80.4954,957701.0
2023-11-28 12:00:00,85.28,85.36,85.16,85.19,643125.0,80.4954,80.5709,80.3821,80.4104,643125.0
2023-11-28 12:30:00,85.19,85.22,85.08,85.1,512554.0,80.4104,80.4387,80.3066,80.3255,512554.0
2023-11-28 13:00:00,85.11,85.11,84.9,84.97,810979.0,80.3349,80.3349,80.1367,80.2028,810979.0
2023-11-28 13:30:00,84.97,84.98,84.85,84.9,303932.0,80.2028,80.2122,80.0895,80.1367,303932.0
2023-11-28 14:00:00,84.89,84.94,84.68,84.76,517477.0,80.1273,80.1745,79.929,80.0046,517477.0
2023-11-28 14:30:00,84.77,84.84,84.73,84.81,369825.0,80.014,80.0801,79.9762,80.0518,369825.0
2023-11-28 15:00:00,84.81,84.84,84.66,84.72,624172.0,80.0518,80.0801,79.9102,79.9668,624172.0
2023-11-28 15:30:00,84.71,84.74,84.63,84.65,2809528.0,79.9574,79.9857,79.8819,79.9007,2809528.0
2023-11-29 09:30:00,85.08,85.29,84.74,84.79,2367463.0,80.3066,80.5048,79.9857,80.0329,2367463.0
2023-11-29 10:00:00,84.8,84.94,84.27,84.44,1156282.0,80.0423,80.1745,79.542,79.7025,1156282.0
2023-11-29 10:30:00,84.44,84.57,84.22,84.47,1234305.0,79.7025,79.8252,79.4949,79.7308,1234305.0
2023-11-29 11:00:00,84.46,84.61,84.25,84.26,708720.0,79.7214,79.863,79.5232,79.5326,708720.0
2023-11-29 11:30:00,84.26,84.51,84.23,84.4,966686.0,79.5326,79.7686,79.5043,79.6648,966686.0
2023-11-29 12:00:00,84.4,84.52,84.37,84.41,792874.0,79.6648,79.778,79.6364,79.6742,792874.0
2023-11-29 12:30:00,84.41,84.59,84.32,84.51,1879143.0,79.6742,79.8441,79.5892,79.7686,1879143.0
2023-11-29 13:00:00,84.52,84.66,84.42,84.63,755154.0,79.778,79.9102,79.6836,79.8819,755154.0
2023-11-29 13:30:00,84.64,84.8,84.62,84.77,663557.0,79.8913,80.0423,79.8724,80.014,663557.0
2023-11-29 14:00:00,84.78,84.9,84.73,84.78,1011520.0,80.0234,80.1367,79.9762,80.0234,1011520.0
2023-11-29 14:30:00,84.78,84.79,84.45,84.53,851601.0,80.0234,80.0329,79.7119,79.7875,851601.0
2023-11-29 15:00:00,84.52,84.56,83.78,83.88,2645549.0,79.778,79.8158,79.0795,79.1739,2645549.0
2023-11-29 15:30:00,83.89,84.07,83.74,84.01,4513626.0,79.1834,79.3533,79.0418,79.2966,4513626.0
2023-11-30 09:30:00,84.74,85.56,84.59,85.39,3813929.0,79.9857,80.7597,79.8441,80.5992,3813929.0
2023-11-30 10:00:00,85.39,85.79,85.34,85.48,2706178.0,80.5992,80.9768,80.552,80.6842,2706178.0
2023-11-30 10:30:00,85.49,85.49,84.43,84.45,3375540.0,80.6936,80.6936,79.6931,79.7119,3375540.0
2023-11-30 11:00:00,84.44,84.47,83.67,83.69,3399847.0,79.7025,79.7308,78.9757,78.9946,3399847.0
2023-11-30 11:30:00,83.7,83.89,83.57,83.72,1945879.0,79.004,79.1834,78.8813,79.0229,1945879.0
2023-11-30 12:00:00,83.72,84.08,83.68,83.98,1438840.0,79.0229,79.3627,78.9852,79.2683,1438840.0
2023-11-30 12:30:00,83.98,84.33,83.92,84.16,1229733.0,79.2683,79.5987,79.2117,79.4382,1229733.0
2023-11-30 13:00:00,84.16,84.45,84.13,84.17,593619.0,79.4382,79.7119,79.4099,79.4477,593619.0
2023-11-30 13:30:00,84.16,84.32,84.11,84.29,565640.0,79.4382,79.5892,79.391,79.5609,565640.0
2023-11-30 14:00:00,84.29,84.44,84.21,84.4,796147.0,79.5609,79.7025,79.4854,79.6648,796147.0
2023-11-30 14:30:00,84.41,84.51,84.35,84.48,902844.0,79.6742,79.7686,79.6176,79.7403,902844.0
2023-11-30 15:00:00,84.48,84.49,84.3,84.39,823041.0,79.7403,79.7497,79.5704,79.6553,823041.0
2023-11-30 15:30:00,84.4,84.67,84.32,84.53,3452277.0,79.6648,79.9196,79.5892,79.7875,3452277.0
2023-12-01 09:30:00,84.48,85.2,84.1,85.2,2034444.0,79.7403,80.4199,79.3816,80.4199,2034444.0
2023-12-01 10:00:00,85.2,85.6,85.15,85.37,1834396.0,80.4199,80.7974,80.3727,80.5803,1834396.0
2023-12-01 10:30:00,85.37,85.59,85.09,85.51,1737643.0,80.5803,80.788,80.316,80.7125,1737643.0
2023-12-01 11:00:00,85.51,85.83,85.31,85.8,1341827.0,80.7125,81.0145,80.5237,80.9862,1341827.0
2023-12-01 11:30:00,85.8,85.82,85.51,85.8,1263479.0,80.9862,81.0051,80.7125,80.9862,1263479.0
2023-12-01 12:00:00,85.8,86.03,85.7,85.84,1276676.0,80.9862,81.2033,80.8918,81.024,1276676.0
2023-12-01 12:30:00,85.84,86.02,85.8,85.87,1190766.0,81.024,81.1939,80.9862,81.0523,1190766.0
2023-12-01 13:00:00,85.87,85.89,85.1,85.1,1697631.0,81.0523,81.0712,80.3255,80.3255,1697631.0
2023-12-01 13:30:00,85.1,85.27,84.98,84.99,754969.0,80.3255,80.4859,80.2122,80.2217,754969.0
2023-12-01 14:00:00,84.99,85.2,84.97,84.98,792085.0,80.2217,80.4199,80.2028,80.2122,792085.0
2023-12-01 14:30:00,84.98,85.24,84.92,85.15,675891.0,80.2122,80.4576,80.1556,80.3727,675891.0
2023-12-01 15:00:00,85.16,85.21,85.01,85.14,969017.0,80.3821,80.4293,80.2405,80.3632,969017.0
2023-12-01 15:30:00,85.14,85.17,84.86,85.0,3106439.0,80.3632,80.3916,80.0989,80.2311,3106439.0
2023-12-04 09:30:00,84.4,85.16,84.01,84.46,2777760.0,79.6648,80.3821,79.2966,79.7214,2777760.0
2023-12-04 10:00:00,84.46,84.89,84.12,84.85,2710894.0,79.7214,80.1273,79.4005,80.0895,2710894.0
2023-12-04 10:30:00,84.86,85.11,84.74,84.82,1359669.0,80.0989,80.3349,79.9857,80.0612,1359669.0
2023-12-04 11:00:00,84.82,84.86,84.4,84.62,1094197.0,80.0612,80.0989,79.6648,79.8724,1094197.0
2023-12-04 11:30:00,84.63,84.82,84.52,84.7,1219318.0,79.8819,80.0612,79.778,79.9479,1219318.0
2023-12-04 12:00:00,84.7,84.91,84.62,84.8,757807.0,79.9479,80.1461,79.8724,80.0423,757807.0
2023-12-04 12:30:00,84.81,84.92,84.72,84.81,671856.0,80.0518,80.1556,79.9668,80.0518,671856.0
2023-12-04 13:00:00,84.82,84.87,84.65,84.68,530320.0,80.0612,80.1084,79.9007,79.929,530320.0
2023-12-04 13:30:00,84.68,84.81,84.54,84.55,599917.0,79.929,80.0518,79.7969,79.8063,599917.0
2023-12-04 14:00:00,84.55,84.74,84.51,84.54,559341.0,79.8063,79.9857,79.7686,79.7969,559341.0
2023-12-04 14:30:00,84.54,84.75,84.46,84.73,678211.0,79.7969,79.9951,79.7214,79.9762,678211.0
2023-12-04 15:00:00,84.73,84.75,84.58,84.61,778557.0,79.9762,79.9951,79.8347,79.863,778557.0
2023-12-04 15:30:00,84.6,84.7,84.47,84.62,2162834.0,79.8535,79.9479,79.7308,79.8724,2162834.0
2023-12-05 09:30:00,84.67,84.74,84.04,84.1,1918207.0,79.9196,79.9857,79.325,79.3816,1918207.0
2023-12-05 10:00:00,84.11,84.37,83.93,84.12,1357791.0,79.391,79.6364,79.2211,79.4005,1357791.0
2023-12-05 10:30:00,84.12,84.2,83.77,84.06,1327854.0,79.4005,79.476,79.0701,79.3438,1327854.0
2023-12-05 11:00:00,84.05,84.07,83.85,83.97,1022878.0,79.3344,79.3533,79.1456,79.2589,1022878.0
2023-12-05 11:30:00,83.97,84.16,83.92,84.09,788527.0,79.2589,79.4382,79.2117,79.3721,788527.0
2023-12-05 12:00:00,84.1,84.12,83.57,83.67,1401173.0,79.3816,79.4005,78.8813,78.9757,1401173.0
2023-12-05 12:30:00,83.68,83.83,83.56,83.81,959547.0,78.9852,79.1267,78.8719,79.1079,959547.0
2023-12-05 13:00:00,83.8,83.85,83.65,83.72,708880.0,79.0984,79.1456,78.9568,79.0229,708880.0
2023-12-05 13:30:00,83.72,83.86,83.61,83.66,1074351.0,79.0229,79.1551,78.9191,78.9663,1074351.0
2023-12-05 14:00:00,83.66,83.77,83.56,83.59,730573.0,78.9663,79.0701,78.8719,78.9002,730573.0
2023-12-05 14:30:00,83.59,83.75,83.56,83.56,1037161.0,78.9002,79.0512,78.8719,78.8719,1037161.0
2023-12-05 15:00:00,83.56,83.64,83.38,83.39,1085427.0,78.8719,78.9474,78.702,78.7114,1085427.0
2023-12-05 15:30:00,83.39,83.42,83.1,83.19,2957189.0,78.7114,78.7397,78.4377,78.5226,2957189.0
2023-12-06 09:30:00,82.61,83.05,82.28,82.83,4022238.0,77.9752,78.3905,77.6637,78.1828,4022238.0
2023-12-06 10:00:00,82.83,83.19,82.58,82.8,2375221.0,78.1828,78.5226,77.9469,78.1545,2375221.0
2023-12-06 10:30:00,82.8,82.84,82.4,82.41,1881346.0,78.1545,78.1923,77.777,77.7864,1881346.0
2023-12-06 11:00:00,82.4,82.43,81.96,82.34,2222167.0,77.777,77.8053,77.3617,77.7203,2222167.0
2023-12-06 11:30:00,82.34,82.35,81.89,82.0,1350247.0,77.7203,77.7298,77.2956,77.3994,1350247.0
2023-12-06 12:00:00,81.99,82.06,81.61,81.65,1263148.0,77.39,77.456,77.0313,77.069,1263148.0
2023-12-06 12:30:00,81.65,81.93,81.59,81.86,2441811.0,77.069,77.3333,77.0124,77.2673,2441811.0
2023-12-06 13:00:00,81.85,82.25,81.8,82.19,2004773.0,77.2578,77.6354,77.2106,77.5787,2004773.0
2023-12-06 13:30:00,82.19,82.43,82.17,82.31,812786.0,77.5787,77.8053,77.5599,77.692,812786.0
2023-12-06 14:00:00,82.32,82.43,81.99,82.04,1227214.0,77.7015,77.8053,77.39,77.4372,1227214.0
2023-12-06 14:30:00,82.04,82.13,81.98,82.04,723259.0,77.4372,77.5221,77.3805,77.4372,723259.0
2023-12-06 15:00:00,82.03,82.03,81.84,81.88,1412490.0,77.4277,77.4277,77.2484,77.2861,1412490.0
2023-12-06 15:30:00,81.88,81.92,81.78,81.85,4039845.0,77.2861,77.3239,77.1917,77.2578,4039845.0
2023-12-07 09:30:00,82.29,82.64,82.11,82.48,2122027.0,77.6731,78.0035,77.5032,77.8525,2122027.0
2023-12-07 10:00:00,82.49,82.7,82.34,82.43,1115152.0,77.8619,78.0601,77.7203,77.8053,1115152.0
2023-12-07 10:30:00,82.44,82.57,82.08,82.11,1330108.0,77.8147,77.9374,77.4749,77.5032,1330108.0
2023-12-07 11:00:00,82.11,82.24,81.57,81.71,1223447.0,77.5032,77.6259,76.9935,77.1257,1223447.0
2023-12-07 11:30:00,81.7,81.72,81.51,81.58,865550.0,77.1162,77.1351,76.9369,77.003,865550.0
2023-12-07 12:00:00,81.59,81.6,81.05,81.19,1421686.0,77.0124,77.0218,76.5027,76.6349,1421686.0
2023-12-07 12:30:00,81.19,81.44,81.08,81.33,1074027.0,76.6349,76.8708,76.531,76.767,1074027.0
2023-12-07 13:00:00,81.34,81.52,81.27,81.49,850143.0,76.7764,76.9463,76.7104,76.918,850143.0
2023-12-07 13:30:00,81.48,81.53,81.29,81.29,824201.0,76.9086,76.9558,76.7292,76.7292,824201.0
2023-12-07 14:00:00,81.28,81.43,81.18,81.29,852412.0,76.7198,76.8614,76.6254,76.7292,852412.0
2023-12-07 14:30:00,81.3,81.32,81.14,81.22,836495.0,76.7387,76.7576,76.5877,76.6632,836495.0
2023-12-07 15:00:00,81.21,81.29,81.12,81.27,2400906.0,76.6537,76.7292,76.5688,76.7104,2400906.0
2023-12-07 15:30:00,81.28,81.38,81.16,81.34,2719046.0,76.7198,76.8142,76.6065,76.7764,2719046.0
2023-12-08 09:30:00,81.89,82.18,81.72,82.05,2440906.0,77.2956,77.5693,77.1351,77.4466,2440906.0
2023-12-08 10:00:00,82.06,82.41,82.05,82.22,2500103.0,77.456,77.7864,77.4466,77.6071,2500103.0
2023-12-08 10:30:00,82.22,82.48,82.19,82.23,1373442.0,77.6071,77.8525,77.5787,77.6165,1373442.0
2023-12-08 11:00:00,82.23,82.33,81.97,82.08,1004083.0,77.6165,77.7109,77.3711,77.4749,1004083.0
2023-12-08 11:30:00,82.07,82.1,81.78,82.0,773622.0,77.4655,77.4938,77.1917,77.3994,773622.0
2023-12-08 12:00:00,82.01,82.05,81.78,81.92,552558.0,77.4088,77.4466,77.1917,77.3239,552558.0
2023-12-08 12:30:00,81.92,81.98,81.8,81.86,760437.0,77.3239,77.3805,77.2106,77.2673,760437.0
2023-12-08 13:00:00,81.85,82.06,81.78,82.02,494074.0,77.2578,77.456,77.1917,77.4183,494074.0
2023-12-08 13:30:00,82.02,82.23,82.0,82.05,445794.0,77.4183,77.6165,77.3994,77.4466,445794.0
2023-12-08 14:00:00,82.04,82.13,82.0,82.07,417029.0,77.4372,77.5221,77.3994,77.4655,417029.0
2023-12-08 14:30:00,82.08,82.16,81.96,82.13,421797.0,77.4749,77.5504,77.3617,77.5221,421797.0
2023-12-08 15:00:00,82.13,82.21,82.08,82.16,702903.0,77.5221,77.5976,77.4749,77.5504,702903.0
2023-12-08 15:30:00,82.16,82.31,82.11,82.24,2097799.0,77.5504,77.692,77.5032,77.6259,2097799.0
2023-12-11 09:30:00,82.18,82.44,81.92,82.16,2225552.0,77.5693,77.8147,77.3239,77.5504,2225552.0
2023-12-11 10:00:00,82.15,82.47,81.94,82.4,848122.0,77.541,77.843,77.3428,77.777,848122.0
2023-12-11 10:30:00,82.4,82.59,82.31,82.45,1404751.0,77.777,77.9563,77.692,77.8242,1404751.0
2023-12-11 11:00:00,82.46,82.6,82.3,82.44,920599.0,77.8336,77.9657,77.6826,77.8147,920599.0
2023-12-11 11:30:00,82.45,82.55,82.31,82.41,787556.0,77.8242,77.9185,77.692,77.7864,787556.0
2023-12-11 12:00:00,82.41,82.43,81.94,82.08,851632.0,77.7864,77.8053,77.3428,77.4749,851632.0
2023-12-11 12:30:00,82.08,82.26,82.05,82.22,513706.0,77.4749,77.6448,77.4466,77.6071,513706.0
2023-12-11 13:00:00,82.23,82.35,82.16,82.26,464656.0,77.6165,77.7298,77.5504,77.6448,464656.0
2023-12-11 13:30:00,82.25,82.43,82.19,82.42,396467.0,77.6354,77.8053,77.5787,77.7958,396467.0
2023-12-11 14:00:00,82.42,82.48,82.24,82.35,482571.0,77.7958,77.8525,77.6259,77.7298,482571.0
2023-12-11 14:30:00,82.35,82.47,82.3,82.38,447715.0,77.7298,77.843,77.6826,77.7581,447715.0
2023-12-11 15:00:00,82.38,82.49,82.36,82.44,869348.0,77.7581,77.8619,77.7392,77.8147,869348.0
2023-12-11 15:30:00,82.44,82.49,82.31,82.35,1962202.0,77.8147,77.8619,77.692,77.7298,1962202.0
2023-12-12 09:30:00,81.57,81.6,80.86,81.06,3130765.0,76.9935,77.0218,76.3234,76.5121,3130765.0
2023-12-12 10:00:00,81.06,81.48,81.03,81.33,2026368.0,76.5121,76.9086,76.4838,76.767,2026368.0
2023-12-12 10:30:00,81.33,81.66,81.31,81.5,1195598.0,76.767,77.0785,76.7481,76.9275,1195598.0
2023-12-12 11:00:00,81.5,81.5,81.12,81.2,1287611.0,76.9275,76.9275,76.5688,76.6443,1287611.0
2023-12-12 11:30:00,81.2,81.29,81.05,81.14,1439390.0,76.6443,76.7292,76.5027,76.5877,1439390.0
2023-12-12 12:00:00,81.14,81.25,80.97,81.16,1100046.0,76.5877,76.6915,76.4272,76.6065,1100046.0
2023-12-12 12:30:00,81.17,81.19,80.78,80.79,1353448.0,76.616,76.6349,76.2479,76.2573,1353448.0
2023-12-12 13:00:00,80.78,81.01,80.74,80.98,887001.0,76.2479,76.465,76.2101,76.4366,887001.0
2023-12-12 13:30:00,80.98,81.09,80.93,81.0,552668.0,76.4366,76.5405,76.3894,76.4555,552668.0
2023-12-12 14:00:00,80.99,81.17,80.93,81.15,716819.0,76.4461,76.616,76.3894,76.5971,716819.0
2023-12-12 14:30:00,81.16,81.3,81.12,81.25,702017.0,76.6065,76.7387,76.5688,76.6915,702017.0
2023-12-12 15:00:00,81.25,81.43,81.25,81.38,960792.0,76.6915,76.8614,76.6915,76.8142,960792.0
2023-12-12 15:30:00,81.38,81.44,81.16,81.23,2791608.0,76.8142,76.8708,76.6065,76.6726,2791608.0
2023-12-13 09:30:00,81.25,81.49,81.01,81.2,1968083.0,76.6915,76.918,76.465,76.6443,1968083.0
2023-12-13 10:00:00,81.2,81.29,80.87,80.89,1207209.0,76.6443,76.7292,76.3328,76.3517,1207209.0
2023-12-13 10:30:00,80.9,81.49,80.87,81.48,1640447.0,76.3611,76.918,76.3328,76.9086,1640447.0
2023-12-13 11:00:00,81.48,81.57,81.33,81.36,1262198.0,76.9086,76.9935,76.767,76.7953,1262198.0
2023-12-13 11:30:00,81.35,81.46,81.31,81.34,997892.0,76.7859,76.8897,76.7481,76.7764,997892.0
2023-12-13 12:00:00,81.34,81.37,81.05,81.12,571674.0,76.7764,76.8048,76.5027,76.5688,571674.0
2023-12-13 12:30:00,81.12,81.2,81.06,81.15,604974.0,76.5688,76.6443,76.5121,76.5971,604974.0
2023-12-13 13:00:00,81.15,81.18,81.06,81.08,367507.0,76.5971,76.6254,76.5121,76.531,367507.0
2023-12-13 13:30:00,81.07,81.3,81.02,81.27,427870.0,76.5216,76.7387,76.4744,76.7104,427870.0
2023-12-13 14:00:00,81.28,81.74,81.27,81.58,1362945.0,76.7198,77.154,76.7104,77.003,1362945.0
2023-12-13 14:30:00,81.58,82.04,81.53,81.98,1651830.0,77.003,77.4372,76.9558,77.3805,1651830.0
2023-12-13 15:00:00,81.98,82.19,81.81,82.12,2629450.0,77.3805,77.5787,77.2201,77.5127,2629450.0
2023-12-13 15:30:00,82.11,82.36,82.02,82.31,4292266.0,77.5032,77.7392,77.4183,77.692,4292266.0
2023-12-14 09:30:00,83.16,83.92,83.16,83.89,4443525.0,78.4943,79.2117,78.4943,79.1834,4443525.0
2023-12-14 10:00:00,83.89,84.29,83.85,84.28,2390422.0,79.1834,79.5609,79.1456,79.5515,2390422.0
2023-12-14 10:30:00,84.3,84.41,83.96,84.1,2411241.0,79.5704,79.6742,79.2494,79.3816,2411241.0
2023-12-14 11:00:00,84.09,84.44,84.03,84.36,2448078.0,79.3721,79.7025,79.3155,79.627,2448078.0
2023-12-14 11:30:00,84.36,84.8,84.35,84.73,1568460.0,79.627,80.0423,79.6176,79.9762,1568460.0
2023-12-14 12:00:00,84.73,84.86,84.52,84.54,1179641.0,79.9762,80.0989,79.778,79.7969,1179641.0
2023-12-14 12:30:00,84.55,84.78,84.51,84.67,883156.0,79.8063,80.0234,79.7686,79.9196,883156.0
2023-12-14 13:00:00,84.67,84.85,84.44,84.73,1260412.0,79.9196,80.0895,79.7025,79.9762,1260412.0
2023-12-14 13:30:00,84.73,84.77,84.44,84.52,1153689.0,79.9762,80.014,79.7025,79.778,1153689.0
2023-12-14 14:00:00,84.51,84.65,84.41,84.46,973443.0,79.7686,79.9007,79.6742,79.7214,973443.0
2023-12-14 14:30:00,84.46,84.68,84.44,84.68,1112856.0,79.7214,79.929,79.7025,79.929,1112856.0
2023-12-14 15:00:00,84.68,84.77,84.62,84.66,1666346.0,79.929,80.014,79.8724,79.9102,1666346.0
2023-12-14 15:30:00,84.66,84.8,84.54,84.79,5387481.0,79.9102,80.0423,79.7969,80.0329,5387481.0
2023-12-15 09:30:00,83.99,84.46,83.76,83.88,3116091.0,79.2778,79.7214,79.0607,79.1739,3116091.0
2023-12-15 10:00:00,83.89,84.09,83.6,83.94,1565100.0,79.1834,79.3721,78.9096,79.2306,1565100.0
2023-12-15 10:30:00,83.94,84.17,83.87,84.08,1337523.0,79.2306,79.4477,79.1645,79.3627,1337523.0
2023-12-15 11:00:00,84.08,84.15,83.88,84.05,1244816.0,79.3627,79.4288,79.1739,79.3344,1244816.0
2023-12-15 11:30:00,84.05,84.09,83.82,83.86,1052748.0,79.3344,79.3721,79.1173,79.1551,1052748.0
2023-12-15 12:00:00,83.87,84.17,83.86,84.0,1222141.0,79.1645,79.4477,79.1551,79.2872,1222141.0
2023-12-15 12:30:00,84.0,84.07,83.87,84.05,1188190.0,79.2872,79.3533,79.1645,79.3344,1188190.0
2023-12-15 13:00:00,84.05,84.18,84.0,84.14,586911.0,79.3344,79.4571,79.2872,79.4193,586911.0
2023-12-15 13:30:00,84.13,84.18,84.05,84.1,953831.0,79.4099,79.4571,79.3344,79.3816,953831.0
2023-12-15 14:00:00,84.11,84.17,84.01,84.05,598287.0,79.391,79.4477,79.2966,79.3344,598287.0
2023-12-15 14:30:00,84.04,84.1,83.98,84.04,721008.0,79.325,79.3816,79.2683,79.325,721008.0
2023-12-15 15:00:00,84.05,84.07,83.96,84.06,925433.0,79.3344,79.3533,79.2494,79.3438,925433.0
2023-12-15 15:30:00,84.06,84.43,83.94,84.26,4406399.0,79.3438,79.6931,79.2306,79.5326,4406399.0
2023-12-18 09:30:00,84.98,85.41,84.77,85.33,4080476.0,80.9765,81.3863,80.7764,81.3101,4080476.0
2023-12-18 10:00:00,85.32,85.38,84.79,84.83,1431195.0,81.3005,81.3577,80.7955,80.8336,1431195.0
2023-12-18 10:30:00,84.83,84.85,84.5,84.7,1012074.0,80.8336,80.8527,80.5192,80.7097,1012074.0
2023-12-18 11:00:00,84.7,85.04,84.64,84.84,1029449.0,80.7097,81.0337,80.6526,80.8431,1029449.0
2023-12-18 11:30:00,84.84,84.86,84.62,84.74,712315.0,80.8431,80.8622,80.6335,80.7479,712315.0
2023-12-18 12:00:00,84.74,84.97,84.6,84.9,800783.0,80.7479,80.967,80.6144,80.9003,800783.0
2023-12-18 12:30:00,84.91,84.92,84.71,84.75,793979.0,80.9098,80.9194,80.7193,80.7574,793979.0
2023-12-18 13:00:00,84.76,84.76,84.62,84.73,692980.0,80.7669,80.7669,80.6335,80.7383,692980.0
2023-12-18 13:30:00,84.72,84.74,84.48,84.54,909956.0,80.7288,80.7479,80.5001,80.5573,909956.0
2023-12-18 14:00:00,84.54,84.56,84.34,84.46,1046631.0,80.5573,80.5763,80.3667,80.481,1046631.0
2023-12-18 14:30:00,84.46,84.53,84.35,84.49,691405.0,80.481,80.5477,80.3762,80.5096,691405.0
2023-12-18 15:00:00,84.5,84.52,84.27,84.42,1117403.0,80.5192,80.5382,80.3,80.4429,1117403.0
2023-12-18 15:30:00,84.41,84.42,84.1,84.19,2589473.0,80.4334,80.4429,80.138,80.2238,2589473.0
2023-12-19 09:30:00,84.34,84.75,84.15,84.43,2373722.0,80.3667,80.7574,80.1856,80.4525,2373722.0
2023-12-19 10:00:00,84.43,84.56,84.26,84.54,1846600.0,80.4525,80.5763,80.2905,80.5573,1846600.0
2023-12-19 10:30:00,84.53,84.79,84.37,84.74,1541199.0,80.5477,80.7955,80.3953,80.7479,1541199.0
2023-12-19 11:00:00,84.73,84.96,84.7,84.9,1051111.0,80.7383,80.9575,80.7097,80.9003,1051111.0
2023-12-19 11:30:00,84.89,85.08,84.86,84.95,948758.0,80.8908,81.0718,80.8622,80.948,948758.0
2023-12-19 12:00:00,84.95,85.09,84.87,84.97,706753.0,80.948,81.0814,80.8717,80.967,706753.0
2023-12-19 12:30:00,84.97,85.09,84.89,85.07,585273.0,80.967,81.0814,80.8908,81.0623,585273.0
2023-12-19 13:00:00,85.06,85.1,84.9,84.99,799046.0,81.0528,81.0909,80.9003,80.9861,799046.0
2023-12-19 13:30:00,85.0,85.07,84.94,84.99,518783.0,80.9956,81.0623,80.9384,80.9861,518783.0
2023-12-19 14:00:00,84.99,85.18,84.98,85.16,850036.0,80.9861,81.1671,80.9765,81.1481,850036.0
2023-12-19 14:30:00,85.17,85.28,85.14,85.26,982198.0,81.1576,81.2624,81.129,81.2434,982198.0
2023-12-19 15:00:00,85.27,85.28,85.09,85.14,982964.0,81.2529,81.2624,81.0814,81.129,982964.0
2023-12-19 15:30:00,85.14,85.23,85.01,85.22,2658062.0,81.129,81.2148,81.0051,81.2052,2658062.0
2023-12-20 09:30:00,85.49,85.96,85.28,85.7,1859419.0,81.4625,81.9104,81.2624,81.6626,1859419.0
2023-12-20 10:00:00,85.7,85.92,85.62,85.78,901333.0,81.6626,81.8723,81.5864,81.7389,901333.0
2023-12-20 10:30:00,85.78,85.86,85.53,85.65,1022436.0,81.7389,81.8151,81.5006,81.615,1022436.0
2023-12-20 11:00:00,85.64,85.94,85.6,85.9,666639.0,81.6055,81.8913,81.5673,81.8532,666639.0
2023-12-20 11:30:00,85.9,85.92,85.71,85.78,594930.0,81.8532,81.8723,81.6722,81.7389,594930.0
2023-12-20 12:00:00,85.77,85.94,85.69,85.94,871555.0,81.7293,81.8913,81.6531,81.8913,871555.0
2023-12-20 12:30:00,85.93,85.99,85.79,85.85,962043.0,81.8818,81.939,81.7484,81.8056,962043.0
2023-12-20 13:00:00,85.85,85.9,85.75,85.78,703172.0,81.8056,81.8532,81.7103,81.7389,703172.0
2023-12-20 13:30:00,85.78,85.87,85.59,85.66,710544.0,81.7389,81.8246,81.5578,81.6245,710544.0
2023-12-20 14:00:00,85.65,85.68,85.53,85.62,815840.0,81.615,81.6436,81.5006,81.5864,815840.0
2023-12-20 14:30:00,85.62,85.64,84.78,84.79,1334924.0,81.5864,81.6055,80.786,80.7955,1334924.0
2023-12-20 15:00:00,84.79,85.04,84.59,84.69,2134789.0,80.7955,81.0337,80.6049,80.7002,2134789.0
2023-12-20 15:30:00,84.69,84.79,84.3,84.43,2948622.0,80.7002,80.7955,80.3286,80.4525,2948622.0
2023-12-21 09:30:00,84.57,84.86,84.43,84.72,2225655.0,80.5859,80.8622,80.4525,80.7288,2225655.0
2023-12-21 10:00:00,84.72,84.85,84.38,84.4,953407.0,80.7288,80.8527,80.4048,80.4239,953407.0
2023-12-21 10:30:00,84.4,84.6,84.26,84.35,713027.0,80.4239,80.6144,80.2905,80.3762,713027.0
2023-12-21 11:00:00,84.35,84.55,84.26,84.53,683034.0,80.3762,80.5668,80.2905,80.5477,683034.0
2023-12-21 11:30:00,84.53,84.59,84.18,84.19,857217.0,80.5477,80.6049,80.2142,80.2238,857217.0
2023-12-21 12:00:00,84.19,84.21,83.93,83.98,588160.0,80.2238,80.2428,79.976,80.0237,588160.0
2023-12-21 12:30:00,83.99,84.27,83.97,84.19,467408.0,80.0332,80.3,80.0141,80.2238,467408.0
2023-12-21 13:00:00,84.19,84.34,84.15,84.32,479256.0,80.2238,80.3667,80.1856,80.3476,479256.0
2023-12-21 13:30:00,84.32,84.37,84.17,84.28,377246.0,80.3476,80.3953,80.2047,80.3095,377246.0
2023-12-21 14:00:00,84.28,84.37,84.22,84.36,441738.0,80.3095,80.3953,80.2523,80.3858,441738.0
2023-12-21 14:30:00,84.36,84.44,84.23,84.33,421225.0,80.3858,80.462,80.2619,80.3572,421225.0
2023-12-21 15:00:00,84.33,84.48,84.21,84.48,546956.0,80.3572,80.5001,80.2428,80.5001,546956.0
2023-12-21 15:30:00,84.48,84.79,84.41,84.74,1910200.0,80.5001,80.7955,80.4334,80.7479,1910200.0
2023-12-22 09:30:00,85.4,85.71,85.27,85.42,1602717.0,81.3768,81.6722,81.2529,81.3958,1602717.0
2023-12-22 10:00:00,85.42,85.68,85.39,85.62,922181.0,81.3958,81.6436,81.3672,81.5864,922181.0
2023-12-22 10:30:00,85.63,85.72,85.13,85.17,894199.0,81.5959,81.6817,81.1195,81.1576,894199.0
2023-12-22 11:00:00,85.17,85.34,84.95,85.34,899890.0,81.1576,81.3196,80.948,81.3196,899890.0
2023-12-22 11:30:00,85.34,85.36,85.11,85.25,382095.0,81.3196,81.3386,81.1004,81.2338,382095.0
2023-12-22 12:00:00,85.25,85.39,85.21,85.39,491828.0,81.2338,81.3672,81.1957,81.3672,491828.0
2023-12-22 12:30:00,85.38,85.51,85.34,85.48,880201.0,81.3577,81.4816,81.3196,81.453,880201.0
2023-12-22 13:00:00,85.48,85.53,85.41,85.47,327895.0,81.453,81.5006,81.3863,81.4435,327895.0
2023-12-22 13:30:00,85.47,85.58,85.46,85.5,435922.0,81.4435,81.5483,81.4339,81.472,435922.0
2023-12-22 14:00:00,85.49,85.53,84.95,84.97,662991.0,81.4625,81.5006,80.948,80.967,662991.0
2023-12-22 14:30:00,84.96,85.19,84.87,85.17,652288.0,80.9575,81.1767,80.8717,81.1576,652288.0
2023-12-22 15:00:00,85.17,85.2,85.02,85.07,776388.0,81.1576,81.1862,81.0147,81.0623,776388.0
2023-12-22 15:30:00,85.08,85.09,84.84,84.97,1775744.0,81.0718,81.0814,80.8431,80.967,1775744.0
2023-12-26 09:30:00,85.7,85.81,85.44,85.56,1387199.0,81.6626,81.7674,81.4149,81.5292,1387199.0
2023-12-26 10:00:00,85.56,85.77,85.5,85.67,514564.0,81.5292,81.7293,81.472,81.634,514564.0
2023-12-26 10:30:00,85.68,85.93,85.65,85.88,947651.0,81.6436,81.8818,81.615,81.8341,947651.0
2023-12-26 11:00:00,85.88,85.97,85.81,85.83,816216.0,81.8341,81.9199,81.7674,81.7865,816216.0
2023-12-26 11:30:00,85.83,85.98,85.8,85.98,329235.0,81.7865,81.9294,81.7579,81.9294,329235.0
2023-12-26 12:00:00,85.98,86.17,85.94,86.12,551809.0,81.9294,82.1105,81.8913,82.0628,551809.0
2023-12-26 12:30:00,86.12,86.15,86.06,86.07,433104.0,82.0628,82.0914,82.0057,82.0152,433104.0
2023-12-26 13:00:00,86.08,86.15,86.05,86.09,399281.0,82.0247,82.0914,81.9961,82.0343,399281.0
2023-12-26 13:30:00,86.09,86.16,86.08,86.11,387560.0,82.0343,82.101,82.0247,82.0533,387560.0
2023-12-26 14:00:00,86.1,86.16,85.91,85.93,653941.0,82.0438,82.101,81.8627,81.8818,653941.0
2023-12-26 14:30:00,85.94,85.99,85.81,85.94,556935.0,81.8913,81.939,81.7674,81.8913,556935.0
2023-12-26 15:00:00,85.94,86.02,85.77,85.97,2089100.0,81.8913,81.9675,81.7293,81.9199,2089100.0
2023-12-26 15:30:00,85.98,86.01,85.71,85.73,2109118.0,81.9294,81.958,81.6722,81.6912,2109118.0
2023-12-27 09:30:00,85.71,86.0,85.26,85.89,1108661.0,81.6722,81.9485,81.2434,81.8437,1108661.0
2023-12-27 10:00:00,85.89,85.94,85.7,85.9,505385.0,81.8437,81.8913,81.6626,81.8532,505385.0
2023-12-27 10:30:00,85.89,85.91,85.65,85.75,393534.0,81.8437,81.8627,81.615,81.7103,393534.0
2023-12-27 11:00:00,85.73,85.73,85.51,85.51,536662.0,81.6912,81.6912,81.4816,81.4816,536662.0
2023-12-27 11:30:00,85.51,85.63,85.46,85.49,436210.0,81.4816,81.5959,81.4339,81.4625,436210.0
2023-12-27 12:00:00,85.49,85.57,85.4,85.41,378177.0,81.4625,81.5387,81.3768,81.3863,378177.0
2023-12-27 12:30:00,85.42,85.47,85.34,85.41,252564.0,81.3958,81.4435,81.3196,81.3863,252564.0
2023-12-27 13:00:00,85.41,85.59,85.4,85.54,602364.0,81.3863,81.5578,81.3768,81.5102,602364.0
2023-12-27 13:30:00,85.55,85.59,85.32,85.32,341532.0,81.5197,81.5578,81.3005,81.3005,341532.0
2023-12-27 14:00:00,85.31,85.31,85.02,85.22,893926.0,81.291,81.291,81.0147,81.2052,893926.0
2023-12-27 14:30:00,85.22,85.27,85.12,85.18,374856.0,81.2052,81.2529,81.1099,81.1671,374856.0
2023-12-27 15:00:00,85.19,85.29,85.16,85.27,963821.0,81.1767,81.2719,81.1481,81.2529,963821.0
2023-12-27 15:30:00,85.27,85.32,85.09,85.31,1655025.0,81.2529,81.3005,81.0814,81.291,1655025.0
2023-12-28 09:30:00,84.89,85.22,84.73,85.06,1886082.0,80.8908,81.2052,80.7383,81.0528,1886082.0
2023-12-28 10:00:00,85.06,85.16,84.72,84.73,546252.0,81.0528,81.1481,80.7288,80.7383,546252.0
2023-12-28 10:30:00,84.73,84.81,84.5,84.54,856807.0,80.7383,80.8146,80.5192,80.5573,856807.0
2023-12-28 11:00:00,84.54,84.73,84.52,84.64,977155.0,80.5573,80.7383,80.5382,80.6526,977155.0
2023-12-28 11:30:00,84.64,84.66,84.48,84.57,738191.0,80.6526,80.6716,80.5001,80.5859,738191.0
2023-12-28 12:00:00,84.57,84.72,84.55,84.6,433086.0,80.5859,80.7288,80.5668,80.6144,433086.0
2023-12-28 12:30:00,84.6,84.69,84.4,84.42,542352.0,80.6144,80.7002,80.4239,80.4429,542352.0
2023-12-28 13:00:00,84.43,84.56,84.22,84.43,1016991.0,80.4525,80.5763,80.2523,80.4525,1016991.0
2023-12-28 13:30:00,84.42,84.53,84.29,84.34,399144.0,80.4429,80.5477,80.3191,80.3667,399144.0
2023-12-28 14:00:00,84.33,84.43,84.3,84.36,377904.0,80.3572,80.4525,80.3286,80.3858,377904.0
2023-12-28 14:30:00,84.36,84.41,84.28,84.3,462891.0,80.3858,80.4334,80.3095,80.3286,462891.0
2023-12-28 15:00:00,84.3,84.35,84.2,84.31,954794.0,80.3286,80.3762,80.2333,80.3381,954794.0
2023-12-28 15:30:00,84.31,84.35,84.0,84.04,2230626.0,80.3381,80.3762,80.0427,80.0808,2230626.0
2023-12-29 09:30:00,84.32,84.4,83.93,84.17,846960.0,80.3476,80.4239,79.976,80.2047,846960.0
2023-12-29 10:00:00,84.17,84.23,83.87,83.93,525008.0,80.2047,80.2619,79.9188,79.976,525008.0
2023-12-29 10:30:00,83.93,83.97,83.72,83.85,730746.0,79.976,80.0141,79.7759,79.8998,730746.0
2023-12-29 11:00:00,83.86,84.07,83.85,83.98,673129.0,79.9093,80.1094,79.8998,80.0237,673129.0
2023-12-29 11:30:00,83.98,84.08,83.68,83.69,751959.0,80.0237,80.1189,79.7378,79.7473,751959.0
2023-12-29 12:00:00,83.7,83.89,83.59,83.84,791037.0,79.7568,79.9379,79.652,79.8903,791037.0
2023-12-29 12:30:00,83.83,83.92,83.75,83.88,512013.0,79.8807,79.9665,79.8045,79.9284,512013.0
2023-12-29 13:00:00,83.88,83.97,83.72,83.76,539473.0,79.9284,80.0141,79.7759,79.814,539473.0
2023-12-29 13:30:00,83.75,83.86,83.74,83.74,439543.0,79.8045,79.9093,79.795,79.795,439543.0
2023-12-29 14:00:00,83.75,83.79,83.65,83.7,657564.0,79.8045,79.8426,79.7092,79.7568,657564.0
2023-12-29 14:30:00,83.7,83.76,83.61,83.75,635733.0,79.7568,79.814,79.6711,79.8045,635733.0
2023-12-29 15:00:00,83.75,83.89,83.7,83.87,922568.0,79.8045,79.9379,79.7568,79.9188,922568.0
2023-12-29 15:30:00,83.86,83.89,83.73,83.82,2640871.0,79.9093,79.9379,79.7854,79.8712,2640871.0
2024-01-02 09:30:00,84.43,84.82,84.31,84.81,3128852.0,80.4525,80.8241,80.3381,80.8146,3128852.0
2024-01-02 10:00:00,84.81,85.06,84.7,84.97,1166088.0,80.8146,81.0528,80.7097,80.967,1166088.0
2024-01-02 10:30:00,84.96,85.27,84.89,85.06,1101689.0,80.9575,81.2529,80.8908,81.0528,1101689.0
2024-01-02 11:00:00,85.05,85.23,84.82,84.9,975546.0,81.0432,81.2148,80.8241,80.9003,975546.0
2024-01-02 11:30:00,84.89,85.16,84.85,85.12,797119.0,80.8908,81.1481,80.8527,81.1099,797119.0
2024-01-02 12:00:00,85.12,85.29,85.04,85.28,1125564.0,81.1099,81.2719,81.0337,81.2624,1125564.0
2024-01-02 12:30:00,85.29,85.52,85.25,85.39,737092.0,81.2719,81.4911,81.2338,81.3672,737092.0
2024-01-02 13:00:00,85.39,85.51,85.28,85.3,754543.0,81.3672,81.4816,81.2624,81.2815,754543.0
2024-01-02 13:30:00,85.28,85.36,85.12,85.14,718242.0,81.2624,81.3386,81.1099,81.129,718242.0
2024-01-02 14:00:00,85.14,85.16,84.94,85.03,662087.0,81.129,81.1481,80.9384,81.0242,662087.0
2024-01-02 14:30:00,85.04,85.09,84.91,84.97,548794.0,81.0337,81.0814,80.9098,80.967,548794.0
2024-01-02 15:00:00,84.97,85.05,84.73,84.73,874559.0,80.967,81.0432,80.7383,80.7383,874559.0
2024-01-02 15:30:00,84.73,84.82,84.54,84.82,3208506.0,80.7383,80.8241,80.5573,80.8241,3208506.0
2024-01-03 09:30:00,84.87,84.93,84.44,84.87,1767252.0,80.8717,80.9289,80.462,80.8717,1767252.0
2024-01-03 10:00:00,84.86,85.47,84.84,85.37,1298273.0,80.8622,81.4435,80.8431,81.3482,1298273.0
2024-01-03 10:30:00,85.36,85.64,85.22,85.41,1031204.0,81.3386,81.6055,81.2052,81.3863,1031204.0
2024-01-03 11:00:00,85.41,85.58,85.36,85.45,874726.0,81.3863,81.5483,81.3386,81.4244,874726.0
2024-01-03 11:30:00,85.45,85.5,85.34,85.42,559508.0,81.4244,81.472,81.3196,81.3958,559508.0
2024-01-03 12:00:00,85.42,85.56,85.37,85.52,528401.0,81.3958,81.5292,81.3482,81.4911,528401.0
2024-01-03 12:30:00,85.52,85.68,85.43,85.66,837201.0,81.4911,81.6436,81.4053,81.6245,837201.0
2024-01-03 13:00:00,85.66,86.09,85.63,86.01,990444.0,81.6245,82.0343,81.5959,81.958,990444.0
2024-01-03 13:30:00,86.01,86.12,85.89,86.05,800426.0,81.958,82.0628,81.8437,81.9961,800426.0
2024-01-03 14:00:00,86.05,86.3,85.92,86.29,1095327.0,81.9961,82.2344,81.8723,82.2248,1095327.0
2024-01-03 14:30:00,86.29,86.43,86.24,86.29,1175283.0,82.2248,82.3582,82.1772,82.2248,1175283.0
2024-01-03 15:00:00,86.28,86.39,86.21,86.26,1455702.0,82.2153,82.3201,82.1486,82.1962,1455702.0
2024-01-03 15:30:00,86.26,86.37,86.03,86.1,3152820.0,82.1962,82.3011,81.9771,82.0438,3152820.0
2024-01-04 09:30:00,86.74,87.11,86.22,86.48,2734064.0,82.6536,83.0062,82.1581,82.4059,2734064.0
2024-01-04 10:00:00,86.48,86.57,86.05,86.13,1291124.0,82.4059,82.4916,81.9961,82.0724,1291124.0
2024-01-04 10:30:00,86.12,86.21,85.72,85.73,1026095.0,82.0628,82.1486,81.6817,81.6912,1026095.0
2024-01-04 11:00:00,85.72,85.74,85.53,85.56,1234542.0,81.6817,81.7007,81.5006,81.5292,1234542.0
2024-01-04 11:30:00,85.56,85.59,85.22,85.27,1165044.0,81.5292,81.5578,81.2052,81.2529,1165044.0
2024-01-04 12:00:00,85.27,85.39,85.11,85.26,843665.0,81.2529,81.3672,81.1004,81.2434,843665.0
2024-01-04 12:30:00,85.26,85.34,85.18,85.29,633000.0,81.2434,81.3196,81.1671,81.2719,633000.0
2024-01-04 13:00:00,85.28,85.35,85.16,85.23,651785.0,81.2624,81.3291,81.1481,81.2148,651785.0
2024-01-04 13:30:00,85.23,85.24,85.06,85.11,567618.0,81.2148,81.2243,81.0528,81.1004,567618.0
2024-01-04 14:00:00,85.1,85.14,84.95,84.98,705294.0,81.0909,81.129,80.948,80.9765,705294.0
2024-01-04 14:30:00,84.98,85.05,84.83,84.92,714834.0,80.9765,81.0432,80.8336,80.9194,714834.0
2024-01-04 15:00:00,84.92,84.94,84.64,84.67,1149436.0,80.9194,80.9384,80.6526,80.6811,1149436.0
2024-01-04 15:30:00,84.67,84.79,84.56,84.67,3461911.0,80.6811,80.7955,80.5763,80.6811,3461911.0
2024-01-05 09:30:00,85.42,85.46,84.94,85.04,1964151.0,81.3958,81.4339,80.9384,81.0337,1964151.0
2024-01-05 10:00:00,85.05,85.39,85.01,85.01,1192567.0,81.0432,81.3672,81.0051,81.0051,1192567.0
2024-01-05 10:30:00,85.0,85.27,84.93,85.19,871850.0,80.9956,81.2529,80.9289,81.1767,871850.0
2024-01-05 11:00:00,85.18,85.26,84.97,85.05,1165392.0,81.1671,81.2434,80.967,81.0432,1165392.0
2024-01-05 11:30:00,85.06,85.15,84.85,84.92,522034.0,81.0528,81.1385,80.8527,80.9194,522034.0
2024-01-05 12:00:00,84.9,84.91,84.57,84.59,959894.0,80.9003,80.9098,80.5859,80.6049,959894.0
2024-01-05 12:30:00,84.59,84.65,84.46,84.53,609734.0,80.6049,80.6621,80.481,80.5477,609734.0
2024-01-05 13:00:00,84.53,84.54,84.28,84.53,750053.0,80.5477,80.5573,80.3095,80.5477,750053.0
2024-01-05 13:30:00,84.53,84.81,84.53,84.73,421238.0,80.5477,80.8146,80.5477,80.7383,421238.0
2024-01-05 14:00:00,84.74,84.84,84.67,84.67,458929.0,80.7479,80.8431,80.6811,80.6811,458929.0
2024-01-05 14:30:00,84.68,84.72,84.31,84.39,678531.0,80.6907,80.7288,80.3381,80.4143,678531.0
2024-01-05 15:00:00,84.39,84.63,84.31,84.47,1413871.0,80.4143,80.643,80.3381,80.4906,1413871.0
2024-01-05 15:30:00,84.47,84.73,84.38,84.7,2580143.0,80.4906,80.7383,80.4048,80.7097,2580143.0
2024-01-08 09:30:00,83.24,83.31,82.22,82.36,4435197.0,79.3185,79.3852,78.3466,78.48,4435197.0
2024-01-08 10:00:00,82.37,82.39,82.1,82.29,2222689.0,78.4895,78.5086,78.2322,78.4133,2222689.0
2024-01-08 10:30:00,82.29,82.73,82.28,82.72,1889778.0,78.4133,78.8325,78.4037,78.823,1889778.0
2024-01-08 11:00:00,82.72,82.97,82.68,82.95,1286732.0,78.823,79.0612,78.7849,79.0422,1286732.0
2024-01-08 11:30:00,82.96,83.01,82.8,82.91,927735.0,79.0517,79.0994,78.8992,79.0041,927735.0
2024-01-08 12:00:00,82.91,82.99,82.8,82.87,703608.0,79.0041,79.0803,78.8992,78.9659,703608.0
2024-01-08 12:30:00,82.87,83.01,82.81,83.0,567039.0,78.9659,79.0994,78.9088,79.0898,567039.0
2024-01-08 13:00:00,83.01,83.14,82.91,82.92,666286.0,79.0994,79.2232,79.0041,79.0136,666286.0
2024-01-08 13:30:00,82.93,83.06,82.91,83.01,679912.0,79.0231,79.147,79.0041,79.0994,679912.0
2024-01-08 14:00:00,83.01,83.34,82.99,83.29,756728.0,79.0994,79.4138,79.0803,79.3662,756728.0
2024-01-08 14:30:00,83.29,83.49,83.29,83.46,1025865.0,79.3662,79.5567,79.3662,79.5282,1025865.0
2024-01-08 15:00:00,83.46,83.56,83.32,83.52,952653.0,79.5282,79.6234,79.3947,79.5853,952653.0
2024-01-08 15:30:00,83.51,83.8,83.48,83.74,3574659.0,79.5758,79.8521,79.5472,79.795,3574659.0
2024-01-09 09:30:00,83.81,83.9,82.68,82.81,1988642.0,79.8617,79.9474,78.7849,78.9088,1988642.0
2024-01-09 10:00:00,82.8,82.8,82.42,82.44,818635.0,78.8992,78.8992,78.5371,78.5562,818635.0
2024-01-09 10:30:00,82.45,82.58,82.17,82.25,1511003.0,78.5657,78.6896,78.2989,78.3752,1511003.0
2024-01-09 11:00:00,82.25,82.5,82.23,82.43,1383540.0,78.3752,78.6134,78.3561,78.5467,1383540.0
2024-01-09 11:30:00,82.43,82.69,82.35,82.67,1088906.0,78.5467,78.7944,78.4704,78.7754,1088906.0
2024-01-09 12:00:00,82.66,82.77,82.56,82.7,789491.0,78.7658,78.8707,78.6706,78.804,789491.0
2024-01-09 12:30:00,82.69,82.77,82.63,82.68,709337.0,78.7944,78.8707,78.7373,78.7849,709337.0
2024-01-09 13:00:00,82.67,82.79,82.48,82.56,554714.0,78.7754,78.8897,78.5943,78.6706,554714.0
2024-01-09 13:30:00,82.56,82.74,82.46,82.67,545336.0,78.6706,78.8421,78.5753,78.7754,545336.0
2024-01-09 14:00:00,82.66,82.67,82.37,82.4,698646.0,78.7658,78.7754,78.4895,78.5181,698646.0
2024-01-09 14:30:00,82.4,82.49,82.35,82.45,739255.0,78.5181,78.6039,78.4704,78.5657,739255.0
2024-01-09 15:00:00,82.45,82.5,82.37,82.41,805896.0,78.5657,78.6134,78.4895,78.5276,805896.0
2024-01-09 15:30:00,82.41,82.5,82.31,82.34,2802018.0,78.5276,78.6134,78.4323,78.4609,2802018.0
2024-01-10 09:30:00,82.52,82.56,81.85,82.13,1772200.0,78.6324,78.6706,77.994,78.2608,1772200.0
2024-01-10 10:00:00,82.13,82.2,81.83,82.01,896020.0,78.2608,78.3275,77.9749,78.1465,896020.0
2024-01-10 10:30:00,82.0,82.0,81.47,81.55,1272039.0,78.1369,78.1369,77.6319,77.7081,1272039.0
2024-01-10 11:00:00,81.55,81.67,81.45,81.61,1364815.0,77.7081,77.8225,77.6128,77.7653,1364815.0
2024-01-10 11:30:00,81.62,81.71,81.52,81.6,881018.0,77.7748,77.8606,77.6795,77.7558,881018.0
2024-01-10 12:00:00,81.59,81.65,81.5,81.5,727057.0,77.7462,77.8034,77.6605,77.6605,727057.0
2024-01-10 12:30:00,81.51,81.53,81.32,81.34,713602.0,77.67,77.6891,77.489,77.508,713602.0
2024-01-10 13:00:00,81.34,81.41,81.22,81.35,826039.0,77.508,77.5747,77.3937,77.5176,826039.0
2024-01-10 13:30:00,81.34,81.49,81.33,81.45,508774.0,77.508,77.651,77.4985,77.6128,508774.0
2024-01-10 14:00:00,81.45,81.57,81.34,81.52,756026.0,77.6128,77.7272,77.508,77.6795,756026.0
2024-01-10 14:30:00,81.53,81.67,81.48,81.63,621786.0,77.6891,77.8225,77.6414,77.7844,621786.0
2024-01-10 15:00:00,81.63,81.64,81.36,81.41,986642.0,77.7844,77.7939,77.5271,77.5747,986642.0
2024-01-10 15:30:00,81.41,81.58,81.34,81.52,2759466.0,77.5747,77.7367,77.508,77.6795,2759466.0
2024-01-11 09:30:00,81.99,82.2,81.53,81.66,2737091.0,78.1274,78.3275,77.6891,77.813,2737091.0
2024-01-11 10:00:00,81.66,81.94,81.43,81.94,1605413.0,77.813,78.0798,77.5938,78.0798,1605413.0
2024-01-11 10:30:00,81.95,82.06,81.85,81.92,1482625.0,78.0893,78.1941,77.994,78.0607,1482625.0
2024-01-11 11:00:00,81.93,82.02,81.79,81.81,1666736.0,78.0702,78.156,77.9368,77.9559,1666736.0
2024-01-11 11:30:00,81.82,82.06,81.79,81.94,761839.0,77.9654,78.1941,77.9368,78.0798,761839.0
2024-01-11 12:00:00,81.94,82.12,81.81,81.82,931640.0,78.0798,78.2513,77.9559,77.9654,931640.0
2024-01-11 12:30:00,81.82,81.89,81.7,81.73,519165.0,77.9654,78.0321,77.8511,77.8797,519165.0
2024-01-11 13:00:00,81.72,81.82,81.62,81.63,686321.0,77.8701,77.9654,77.7748,77.7844,686321.0
2024-01-11 13:30:00,81.62,81.69,81.48,81.67,818914.0,77.7748,77.8415,77.6414,77.8225,818914.0
2024-01-11 14:00:00,81.67,81.77,81.61,81.7,640678.0,77.8225,77.9178,77.7653,77.8511,640678.0
2024-01-11 14:30:00,81.7,81.72,81.57,81.67,620539.0,77.8511,77.8701,77.7272,77.8225,620539.0
2024-01-11 15:00:00,81.67,81.72,81.55,81.6,927474.0,77.8225,77.8701,77.7081,77.7558,927474.0
2024-01-11 15:30:00,81.61,81.78,81.6,81.69,1829816.0,77.7653,77.9273,77.7558,77.8415,1829816.0
2024-01-12 09:30:00,83.02,83.35,82.59,82.66,2895697.0,79.1089,79.4233,78.6991,78.7658,2895697.0
2024-01-12 10:00:00,82.67,82.85,82.47,82.71,1183880.0,78.7754,78.9469,78.5848,78.8135,1183880.0
2024-01-12 10:30:00,82.72,82.73,82.31,82.37,1232554.0,78.823,78.8325,78.4323,78.4895,1232554.0
2024-01-12 11:00:00,82.36,82.45,82.18,82.29,1357589.0,78.48,78.5657,78.3085,78.4133,1357589.0
2024-01-12 11:30:00,82.29,82.43,82.21,82.41,931488.0,78.4133,78.5467,78.337,78.5276,931488.0
2024-01-12 12:00:00,82.41,82.5,82.27,82.36,647951.0,78.5276,78.6134,78.3942,78.48,647951.0
2024-01-12 12:30:00,82.35,82.46,82.21,82.3,1076692.0,78.4704,78.5753,78.337,78.4228,1076692.0
2024-01-12 13:00:00,82.3,82.43,82.29,82.39,652103.0,78.4228,78.5467,78.4133,78.5086,652103.0
2024-01-12 13:30:00,82.4,82.53,82.36,82.46,743028.0,78.5181,78.642,78.48,78.5753,743028.0
2024-01-12 14:00:00,82.47,82.53,82.35,82.47,2579468.0,78.5848,78.642,78.4704,78.5848,2579468.0
2024-01-12 14:30:00,82.46,82.57,82.38,82.55,477256.0,78.5753,78.6801,78.499,78.661,477256.0
2024-01-12 15:00:00,82.54,82.58,82.46,82.49,988777.0,78.6515,78.6896,78.5753,78.6039,988777.0
2024-01-12 15:30:00,82.48,82.7,82.43,82.69,2185214.0,78.5943,78.804,78.5467,78.7944,2185214.0
2024-01-16 09:30:00,82.5,82.61,81.5,81.65,2245428.0,78.6134,78.7182,77.6605,77.8034,2245428.0
2024-01-16 10:00:00,81.65,81.77,81.35,81.52,1010064.0,77.8034,77.9178,77.5176,77.6795,1010064.0
2024-01-16 10:30:00,81.53,81.58,81.3,81.36,789603.0,77.6891,77.7367,77.4699,77.5271,789603.0
2024-01-16 11:00:00,81.36,81.54,81.2,81.47,1343405.0,77.5271,77.6986,77.3746,77.6319,1343405.0
2024-01-16 11:30:00,81.47,81.58,81.32,81.32,734955.0,77.6319,77.7367,77.489,77.489,734955.0
2024-01-16 12:00:00,81.31,81.33,81.1,81.22,782535.0,77.4794,77.4985,77.2793,77.3937,782535.0
2024-01-16 12:30:00,81.22,81.24,81.08,81.11,934806.0,77.3937,77.4127,77.2603,77.2889,934806.0
2024-01-16 13:00:00,81.12,81.18,81.04,81.18,762640.0,77.2984,77.3556,77.2222,77.3556,762640.0
2024-01-16 13:30:00,81.19,81.21,80.87,80.95,1060206.0,77.3651,77.3842,77.0602,77.1364,1060206.0
2024-01-16 14:00:00,80.95,81.07,80.8,80.97,733480.0,77.1364,77.2507,76.9935,77.1555,733480.0
2024-01-16 14:30:00,80.96,81.07,80.93,80.97,942427.0,77.1459,77.2507,77.1173,77.1555,942427.0
2024-01-16 15:00:00,80.97,81.01,80.85,80.87,807630.0,77.1555,77.1936,77.0411,77.0602,807630.0
2024-01-16 15:30:00,80.87,80.89,80.66,80.73,3274472.0,77.0602,77.0792,76.8601,76.9268,3274472.0
2024-01-17 09:30:00,79.88,80.75,79.7,80.75,3220219.0,76.1168,76.9458,75.9453,76.9458,3220219.0
2024-01-17 10:00:00,80.75,80.84,80.5,80.54,1209396.0,76.9458,77.0316,76.7076,76.7457,1209396.0
2024-01-17 10:30:00,80.54,80.76,80.25,80.26,1314164.0,76.7457,76.9554,76.4694,76.4789,1314164.0
2024-01-17 11:00:00,80.26,80.49,80.25,80.28,1053521.0,76.4789,76.6981,76.4694,76.498,1053521.0
2024-01-17 11:30:00,80.28,80.41,80.16,80.19,907700.0,76.498,76.6218,76.3836,76.4122,907700.0
2024-01-17 12:00:00,80.19,80.2,80.01,80.11,772241.0,76.4122,76.4217,76.2407,76.336,772241.0
2024-01-17 12:30:00,80.1,80.16,80.03,80.04,724038.0,76.3264,76.3836,76.2597,76.2693,724038.0
2024-01-17 13:00:00,80.04,80.08,79.91,79.93,646427.0,76.2693,76.3074,76.1454,76.1645,646427.0
2024-01-17 13:30:00,79.94,80.02,79.81,79.97,1118276.0,76.174,76.2502,76.0501,76.2026,1118276.0
2024-01-17 14:00:00,79.97,80.26,79.94,80.11,1137173.0,76.2026,76.4789,76.174,76.336,1137173.0
2024-01-17 14:30:00,80.11,80.2,80.01,80.07,627833.0,76.336,76.4217,76.2407,76.2979,627833.0
2024-01-17 15:00:00,80.07,80.07,79.82,79.86,951553.0,76.2979,76.2979,76.0596,76.0978,951553.0
2024-01-17 15:30:00,79.86,80.09,79.84,80.06,2612556.0,76.0978,76.3169,76.0787,76.2883,2612556.0
2024-01-18 09:30:00,80.06,80.09,79.36,79.5,2041076.0,76.2883,76.3169,75.6213,75.7547,2041076.0
2024-01-18 10:00:00,79.49,79.76,79.44,79.48,1076822.0,75.7452,76.0025,75.6975,75.7357,1076822.0
2024-01-18 10:30:00,79.47,79.53,79.29,79.3,1538930.0,75.7261,75.7833,75.5546,75.5641,1538930.0
2024-01-18 11:00:00,79.3,79.55,78.98,79.51,1913559.0,75.5641,75.8024,75.2592,75.7642,1913559.0
2024-01-18 11:30:00,79.52,79.63,79.42,79.61,1389585.0,75.7738,75.8786,75.6785,75.8595,1389585.0
2024-01-18 12:00:00,79.62,79.68,79.53,79.56,840789.0,75.8691,75.9262,75.7833,75.8119,840789.0
2024-01-18 12:30:00,79.56,79.59,79.48,79.52,632238.0,75.8119,75.8405,75.7357,75.7738,632238.0
2024-01-18 13:00:00,79.52,79.54,79.4,79.44,686081.0,75.7738,75.7928,75.6594,75.6975,686081.0
2024-01-18 13:30:00,79.43,79.63,79.43,79.6,906376.0,75.688,75.8786,75.688,75.85,906376.0
2024-01-18 14:00:00,79.61,79.82,79.61,79.82,560621.0,75.8595,76.0596,75.8595,76.0596,560621.0
2024-01-18 14:30:00,79.82,79.92,79.7,79.89,806812.0,76.0596,76.1549,75.9453,76.1263,806812.0
2024-01-18 15:00:00,79.9,80.0,79.83,79.99,716118.0,76.1359,76.2312,76.0692,76.2216,716118.0
2024-01-18 15:30:00,80.0,80.13,79.86,79.87,2339967.0,76.2312,76.355,76.0978,76.1073,2339967.0
2024-01-19 09:30:00,79.95,80.0,79.59,79.92,1995466.0,76.1835,76.2312,75.8405,76.1549,1995466.0
2024-01-19 10:00:00,79.93,80.05,79.75,79.81,1107163.0,76.1645,76.2788,75.9929,76.0501,1107163.0
2024-01-19 10:30:00,79.81,79.96,79.68,79.95,663536.0,76.0501,76.193,75.9262,76.1835,663536.0
2024-01-19 11:00:00,79.96,80.03,79.82,79.87,1688085.0,76.193,76.2597,76.0596,76.1073,1688085.0
2024-01-19 11:30:00,79.87,79.88,79.72,79.79,959251.0,76.1073,76.1168,75.9643,76.031,959251.0
2024-01-19 12:00:00,79.79,79.84,79.6,79.83,1197674.0,76.031,76.0787,75.85,76.0692,1197674.0
2024-01-19 12:30:00,79.83,79.9,79.68,79.75,1055980.0,76.0692,76.1359,75.9262,75.9929,1055980.0
2024-01-19 13:00:00,79.75,79.97,79.65,79.97,729061.0,75.9929,76.2026,75.8976,76.2026,729061.0
2024-01-19 13:30:00,79.97,79.97,79.84,79.89,784232.0,76.2026,76.2026,76.0787,76.1263,784232.0
2024-01-19 14:00:00,79.89,80.09,79.86,80.01,958097.0,76.1263,76.3169,76.0978,76.2407,958097.0
2024-01-19 14:30:00,80.01,80.1,79.92,80.06,1045930.0,76.2407,76.3264,76.1549,76.2883,1045930.0
2024-01-19 15:00:00,80.05,80.1,80.02,80.09,773823.0,76.2788,76.3264,76.2502,76.3169,773823.0
2024-01-19 15:30:00,80.09,80.18,79.97,80.16,3257778.0,76.3169,76.4027,76.2026,76.3836,3257778.0
2024-01-22 09:30:00,80.0,80.23,79.48,80.14,2063656.0,76.2312,76.4503,75.7357,76.3646,2063656.0
2024-01-22 10:00:00,80.14,80.3,79.95,80.19,1365629.0,76.3646,76.517,76.1835,76.4122,1365629.0
2024-01-22 10:30:00,80.19,80.21,80.07,80.16,1112063.0,76.4122,76.4313,76.2979,76.3836,1112063.0
2024-01-22 11:00:00,80.17,80.18,79.99,80.15,740725.0,76.3931,76.4027,76.2216,76.3741,740725.0
2024-01-22 11:30:00,80.15,80.17,80.05,80.12,661704.0,76.3741,76.3931,76.2788,76.3455,661704.0
2024-01-22 12:00:00,80.12,80.19,80.07,80.16,912504.0,76.3455,76.4122,76.2979,76.3836,912504.0
2024-01-22 12:30:00,80.15,80.39,80.13,80.38,606660.0,76.3741,76.6028,76.355,76.5933,606660.0
2024-01-22 13:00:00,80.39,80.65,80.38,80.42,760555.0,76.6028,76.8505,76.5933,76.6314,760555.0
2024-01-22 13:30:00,80.42,80.56,80.39,80.48,668175.0,76.6314,76.7648,76.6028,76.6885,668175.0
2024-01-22 14:00:00,80.49,80.51,80.31,80.42,870828.0,76.6981,76.7171,76.5266,76.6314,870828.0
2024-01-22 14:30:00,80.42,80.43,80.26,80.3,653874.0,76.6314,76.6409,76.4789,76.517,653874.0
2024-01-22 15:00:00,80.3,80.43,80.24,80.42,743503.0,76.517,76.6409,76.4598,76.6314,743503.0
2024-01-22 15:30:00,80.43,80.48,80.38,80.42,1853360.0,76.6409,76.6885,76.5933,76.6314,1853360.0
2024-01-23 09:30:00,80.31,81.01,80.22,80.95,1691708.0,76.5266,77.1936,76.4408,77.1364,1691708.0
2024-01-23 10:00:00,80.95,81.29,80.86,81.05,1260420.0,77.1364,77.4604,77.0506,77.2317,1260420.0
2024-01-23 10:30:00,81.06,81.06,80.43,80.59,1054128.0,77.2412,77.2412,76.6409,76.7934,1054128.0
2024-01-23 11:00:00,80.6,80.86,80.53,80.73,646508.0,76.8029,77.0506,76.7362,76.9268,646508.0
2024-01-23 11:30:00,80.73,80.78,80.64,80.69,584142.0,76.9268,76.9744,76.841,76.8886,584142.0
2024-01-23 12:00:00,80.68,80.78,80.51,80.53,353531.0,76.8791,76.9744,76.7171,76.7362,353531.0
2024-01-23 12:30:00,80.53,80.63,80.49,80.58,631328.0,76.7362,76.8315,76.6981,76.7838,631328.0
2024-01-23 13:00:00,80.58,80.59,80.44,80.56,379839.0,76.7838,76.7934,76.6504,76.7648,379839.0
2024-01-23 13:30:00,80.56,80.58,80.49,80.51,454200.0,76.7648,76.7838,76.6981,76.7171,454200.0
2024-01-23 14:00:00,80.51,80.6,80.48,80.57,280292.0,76.7171,76.8029,76.6885,76.7743,280292.0
2024-01-23 14:30:00,80.56,80.62,80.5,80.59,397719.0,76.7648,76.8219,76.7076,76.7934,397719.0
2024-01-23 15:00:00,80.59,80.78,80.56,80.77,580994.0,76.7934,76.9744,76.7648,76.9649,580994.0
2024-01-23 15:30:00,80.77,80.79,80.61,80.67,1599882.0,76.9649,76.9839,76.8124,76.8696,1599882.0
2024-01-24 09:30:00,81.06,81.27,80.77,80.81,1953940.0,77.2412,77.4413,76.9649,77.003,1953940.0
2024-01-24 10:00:00,80.81,81.04,80.68,81.0,878250.0,77.003,77.2222,76.8791,77.184,878250.0
2024-01-24 10:30:00,81.0,81.32,80.97,81.31,1162016.0,77.184,77.489,77.1555,77.4794,1162016.0
2024-01-24 11:00:00,81.32,81.64,81.32,81.59,1160061.0,77.489,77.7939,77.489,77.7462,1160061.0
2024-01-24 11:30:00,81.6,81.83,81.55,81.78,819390.0,77.7558,77.9749,77.7081,77.9273,819390.0
2024-01-24 12:00:00,81.78,81.79,81.49,81.53,1308071.0,77.9273,77.9368,77.651,77.6891,1308071.0
2024-01-24 12:30:00,81.53,81.55,81.38,81.48,612621.0,77.6891,77.7081,77.5461,77.6414,612621.0
2024-01-24 13:00:00,81.49,81.51,81.26,81.31,930144.0,77.651,77.67,77.4318,77.4794,930144.0
2024-01-24 13:30:00,81.31,81.39,81.22,81.39,616586.0,77.4794,77.5557,77.3937,77.5557,616586.0
2024-01-24 14:00:00,81.39,81.5,81.33,81.45,498900.0,77.5557,77.6605,77.4985,77.6128,498900.0
2024-01-24 14:30:00,81.44,81.61,81.4,81.58,562663.0,77.6033,77.7653,77.5652,77.7367,562663.0
2024-01-24 15:00:00,81.58,81.61,81.46,81.56,1097020.0,77.7367,77.7653,77.6224,77.7177,1097020.0
2024-01-24 15:30:00,81.56,81.82,81.53,81.82,2884798.0,77.7177,77.9654,77.6891,77.9654,2884798.0
2024-01-25 09:30:00,82.37,82.57,82.0,82.44,1863083.0,78.4895,78.6801,78.1369,78.5562,1863083.0
2024-01-25 10:00:00,82.45,82.61,82.22,82.24,1170848.0,78.5657,78.7182,78.3466,78.3656,1170848.0
2024-01-25 10:30:00,82.24,82.28,81.88,82.02,951111.0,78.3656,78.4037,78.0226,78.156,951111.0
2024-01-25 11:00:00,82.01,82.17,81.96,82.12,945426.0,78.1465,78.2989,78.0988,78.2513,945426.0
2024-01-25 11:30:00,82.12,82.26,82.03,82.15,740066.0,78.2513,78.3847,78.1655,78.2799,740066.0
2024-01-25 12:00:00,82.16,82.2,82.05,82.11,906492.0,78.2894,78.3275,78.1846,78.2418,906492.0
2024-01-25 12:30:00,82.11,82.45,82.11,82.44,711037.0,78.2418,78.5657,78.2418,78.5562,711037.0
2024-01-25 13:00:00,82.44,82.61,82.43,82.61,632891.0,78.5562,78.7182,78.5467,78.7182,632891.0
2024-01-25 13:30:00,82.61,82.83,82.6,82.8,803275.0,78.7182,78.9278,78.7087,78.8992,803275.0
2024-01-25 14:00:00,82.8,83.12,82.75,83.1,1044005.0,78.8992,79.2042,78.8516,79.1851,1044005.0
2024-01-25 14:30:00,83.1,83.28,83.08,83.22,1201178.0,79.1851,79.3566,79.1661,79.2995,1201178.0
2024-01-25 15:00:00,83.22,83.28,83.06,83.2,1435785.0,79.2995,79.3566,79.147,79.2804,1435785.0
2024-01-25 15:30:00,83.2,83.66,83.16,83.64,3881904.0,79.2804,79.7187,79.2423,79.6997,3881904.0
2024-01-26 09:30:00,83.54,83.79,83.41,83.65,1425028.0,79.6044,79.8426,79.4805,79.7092,1425028.0
2024-01-26 10:00:00,83.66,83.94,83.49,83.85,737627.0,79.7187,79.9855,79.5567,79.8998,737627.0
2024-01-26 10:30:00,83.84,84.03,83.74,83.83,1121914.0,79.8903,80.0713,79.795,79.8807,1121914.0
2024-01-26 11:00:00,83.82,83.85,83.29,83.4,1528266.0,79.8712,79.8998,79.3662,79.471,1528266.0
2024-01-26 11:30:00,83.4,83.46,83.21,83.25,1216645.0,79.471,79.5282,79.2899,79.328,1216645.0
2024-01-26 12:00:00,83.24,83.24,82.92,83.11,970323.0,79.3185,79.3185,79.0136,79.1946,970323.0
2024-01-26 12:30:00,83.11,83.31,83.05,83.29,735173.0,79.1946,79.3852,79.1375,79.3662,735173.0
2024-01-26 13:00:00,83.29,83.58,83.25,83.53,837671.0,79.3662,79.6425,79.328,79.5949,837671.0
2024-01-26 13:30:00,83.54,83.75,83.53,83.7,1755824.0,79.6044,79.8045,79.5949,79.7568,1755824.0
2024-01-26 14:00:00,83.7,83.87,83.67,83.81,753680.0,79.7568,79.9188,79.7283,79.8617,753680.0
2024-01-26 14:30:00,83.81,84.05,83.78,84.04,674830.0,79.8617,80.0904,79.8331,80.0808,674830.0
2024-01-26 15:00:00,84.04,84.11,83.96,83.98,912874.0,80.0808,80.1475,80.0046,80.0237,912874.0
2024-01-26 15:30:00,83.98,84.28,83.94,84.26,3085411.0,80.0237,80.3095,79.9855,80.2905,3085411.0
2024-01-29 09:30:00,84.12,84.25,83.25,83.55,2114633.0,80.1571,80.2809,79.328,79.6139,2114633.0
2024-01-29 10:00:00,83.56,83.69,83.43,83.49,1143230.0,79.6234,79.7473,79.4996,79.5567,1143230.0
2024-01-29 10:30:00,83.49,83.85,83.42,83.64,1186097.0,79.5567,79.8998,79.49,79.6997,1186097.0
2024-01-29 11:00:00,83.63,83.85,83.61,83.69,758180.0,79.6901,79.8998,79.6711,79.7473,758180.0
2024-01-29 11:30:00,83.68,83.76,83.58,83.68,549410.0,79.7378,79.814,79.6425,79.7378,549410.0
2024-01-29 12:00:00,83.68,83.7,83.57,83.6,490662.0,79.7378,79.7568,79.633,79.6616,490662.0
2024-01-29 12:30:00,83.59,83.64,83.3,83.34,737928.0,79.652,79.6997,79.3757,79.4138,737928.0
2024-01-29 13:00:00,83.34,83.53,83.28,83.5,558192.0,79.4138,79.5949,79.3566,79.5663,558192.0
2024-01-29 13:30:00,83.51,83.62,83.49,83.56,554452.0,79.5758,79.6806,79.5567,79.6234,554452.0
2024-01-29 14:00:00,83.57,83.6,83.48,83.59,504224.0,79.633,79.6616,79.5472,79.652,504224.0
2024-01-29 14:30:00,83.59,83.72,83.55,83.69,686103.0,79.652,79.7759,79.6139,79.7473,686103.0
2024-01-29 15:00:00,83.7,84.06,83.7,83.94,1362165.0,79.7568,80.0999,79.7568,79.9855,1362165.0
2024-01-29 15:30:00,83.95,84.12,83.85,84.11,2382719.0,79.9951,80.1571,79.8998,80.1475,2382719.0
2024-01-30 09:30:00,83.3,83.77,82.98,83.66,2141404.0,79.3757,79.8235,79.0708,79.7187,2141404.0
2024-01-30 10:00:00,83.66,83.71,83.23,83.3,1047787.0,79.7187,79.7664,79.309,79.3757,1047787.0
2024-01-30 10:30:00,83.31,84.0,83.29,83.98,1258060.0,79.3852,80.0427,79.3662,80.0237,1258060.0
2024-01-30 11:00:00,83.99,84.15,83.82,84.13,1275374.0,80.0332,80.1856,79.8712,80.1666,1275374.0
2024-01-30 11:30:00,84.12,84.4,84.1,84.27,972018.0,80.1571,80.4239,80.138,80.3,972018.0
2024-01-30 12:00:00,84.26,84.48,84.19,84.25,721320.0,80.2905,80.5001,80.2238,80.2809,721320.0
2024-01-30 12:30:00,84.23,84.3,84.09,84.2,662436.0,80.2619,80.3286,80.1285,80.2333,662436.0
2024-01-30 13:00:00,84.2,84.38,84.18,84.38,1147592.0,80.2333,80.4048,80.2142,80.4048,1147592.0
2024-01-30 13:30:00,84.38,84.62,84.37,84.59,914665.0,80.4048,80.6335,80.3953,80.6049,914665.0
2024-01-30 14:00:00,84.58,84.75,84.55,84.73,764143.0,80.5954,80.7574,80.5668,80.7383,764143.0
2024-01-30 14:30:00,84.73,84.88,84.68,84.86,699905.0,80.7383,80.8813,80.6907,80.8622,699905.0
2024-01-30 15:00:00,84.85,84.97,84.77,84.95,887072.0,80.8527,80.967,80.7764,80.948,887072.0
2024-01-30 15:30:00,84.95,85.02,84.85,84.97,2914976.0,80.948,81.0147,80.8527,80.967,2914976.0
2024-01-31 09:30:00,85.0,85.16,84.18,84.3,2050994.0,80.9956,81.1481,80.2142,80.3286,2050994.0
2024-01-31 10:00:00,84.28,84.55,84.06,84.52,1209045.0,80.3095,80.5668,80.0999,80.5382,1209045.0
2024-01-31 10:30:00,84.52,84.61,84.25,84.5,1156817.0,80.5382,80.624,80.2809,80.5192,1156817.0
2024-01-31 11:00:00,84.5,84.53,84.21,84.28,707145.0,80.5192,80.5477,80.2428,80.3095,707145.0
2024-01-31 11:30:00,84.27,84.3,83.73,83.95,1545753.0,80.3,80.3286,79.7854,79.9951,1545753.0
2024-01-31 12:00:00,83.96,84.15,83.94,84.13,802752.0,80.0046,80.1856,79.9855,80.1666,802752.0
2024-01-31 12:30:00,84.14,84.17,83.96,84.11,858550.0,80.1761,80.2047,80.0046,80.1475,858550.0
2024-01-31 13:00:00,84.12,84.19,83.98,84.06,550109.0,80.1571,80.2238,80.0237,80.0999,550109.0
2024-01-31 13:30:00,84.06,84.18,83.97,84.15,583354.0,80.0999,80.2142,80.0141,80.1856,583354.0
2024-01-31 14:00:00,84.17,84.25,83.9,84.06,1304851.0,80.2047,80.2809,79.9474,80.0999,1304851.0
2024-01-31 14:30:00,84.06,84.36,83.92,83.98,1291580.0,80.0999,80.3858,79.9665,80.0237,1291580.0
2024-01-31 15:00:00,83.98,84.04,83.67,83.89,1628318.0,80.0237,80.0808,79.7283,79.9379,1628318.0
2024-01-31 15:30:00,83.89,83.9,83.37,83.38,3210430.0,79.9379,79.9474,79.4424,79.4519,3210430.0
2024-02-01 09:30:00,83.91,84.28,83.71,83.92,1644248.0,79.957,80.3095,79.7664,79.9665,1644248.0
2024-02-01 10:00:00,83.9,84.05,83.72,83.79,872797.0,79.9474,80.0904,79.7759,79.8426,872797.0
2024-02-01 10:30:00,83.79,83.79,83.39,83.66,1144882.0,79.8426,79.8426,79.4615,79.7187,1144882.0
2024-02-01 11:00:00,83.66,83.92,83.45,83.92,900244.0,79.7187,79.9665,79.5186,79.9665,900244.0
2024-02-01 11:30:00,83.93,84.09,83.85,84.07,839311.0,79.976,80.1285,79.8998,80.1094,839311.0
2024-02-01 12:00:00,84.08,84.3,84.07,84.19,625131.0,80.1189,80.3286,80.1094,80.2238,625131.0
2024-02-01 12:30:00,84.18,84.26,82.69,82.73,4428931.0,80.2142,80.2905,78.7944,78.8325,4428931.0
2024-02-01 13:00:00,82.73,83.44,82.63,83.39,2815613.0,78.8325,79.5091,78.7373,79.4615,2815613.0
2024-02-01 13:30:00,83.39,83.86,83.33,83.45,2614631.0,79.4615,79.9093,79.4043,79.5186,2614631.0
2024-02-01 14:00:00,83.45,83.45,82.98,83.01,1735130.0,79.5186,79.5186,79.0708,79.0994,1735130.0
2024-02-01 14:30:00,83.01,83.37,82.89,83.36,1088154.0,79.0994,79.4424,78.985,79.4329,1088154.0
2024-02-01 15:00:00,83.37,83.52,83.22,83.25,1135092.0,79.4424,79.5853,79.2995,79.328,1135092.0
2024-02-01 15:30:00,83.25,83.38,83.15,83.36,2375931.0,79.328,79.4519,79.2328,79.4329,2375931.0
2024-02-02 09:30:00,84.1,84.18,82.95,83.1,3746000.0,80.138,80.2142,79.0422,79.1851,3746000.0
2024-02-02 10:00:00,83.1,84.02,82.82,83.91,1922180.0,79.1851,80.0618,78.9183,79.957,1922180.0
2024-02-02 10:30:00,83.91,83.97,83.46,83.77,1556536.0,79.957,80.0141,79.5282,79.8235,1556536.0
2024-02-02 11:00:00,83.78,84.03,83.69,84.01,1291350.0,79.8331,80.0713,79.7473,80.0522,1291350.0
2024-02-02 11:30:00,84.01,84.15,83.87,83.92,776511.0,80.0522,80.1856,79.9188,79.9665,776511.0
2024-02-02 12:00:00,83.92,84.05,83.78,84.04,498642.0,79.9665,80.0904,79.8331,80.0808,498642.0
2024-02-02 12:30:00,84.04,84.12,83.67,83.86,752530.0,80.0808,80.1571,79.7283,79.9093,752530.0
2024-02-02 13:00:00,83.87,84.01,83.74,83.77,564579.0,79.9188,80.0522,79.795,79.8235,564579.0
2024-02-02 13:30:00,83.77,83.82,83.55,83.66,569529.0,79.8235,79.8712,79.6139,79.7187,569529.0
2024-02-02 14:00:00,83.67,83.8,83.55,83.65,506138.0,79.7283,79.8521,79.6139,79.7092,506138.0
2024-02-02 14:30:00,83.66,83.89,83.57,83.85,578131.0,79.7187,79.9379,79.633,79.8998,578131.0
2024-02-02 15:00:00,83.86,84.03,83.82,84.03,1026005.0,79.9093,80.0713,79.8712,80.0713,1026005.0
2024-02-02 15:30:00,84.02,84.04,83.48,83.49,2505603.0,80.0618,80.0808,79.5472,79.5567,2505603.0
2024-02-05 09:30:00,83.01,83.1,82.57,82.85,2313493.0,79.0994,79.1851,78.6801,78.9469,2313493.0
2024-02-05 10:00:00,82.85,82.99,82.43,82.47,1568748.0,78.9469,79.0803,78.5467,78.5848,1568748.0
2024-02-05 10:30:00,82.46,82.84,82.4,82.73,840882.0,78.5753,78.9374,78.5181,78.8325,840882.0
2024-02-05 11:00:00,82.73,83.11,82.66,83.07,890324.0,78.8325,79.1946,78.7658,79.1565,890324.0
2024-02-05 11:30:00,83.08,83.21,83.05,83.19,690849.0,79.1661,79.2899,79.1375,79.2709,690849.0
2024-02-05 12:00:00,83.2,83.39,83.14,83.3,778229.0,79.2804,79.4615,79.2232,79.3757,778229.0
2024-02-05 12:30:00,83.31,83.62,83.3,83.62,650436.0,79.3852,79.6806,79.3757,79.6806,650436.0
2024-02-05 13:00:00,83.62,83.71,83.53,83.61,500254.0,79.6806,79.7664,79.5949,79.6711,500254.0
2024-02-05 13:30:00,83.61,83.81,83.57,83.62,603206.0,79.6711,79.8617,79.633,79.6806,603206.0
2024-02-05 14:00:00,83.63,83.63,83.42,83.48,456106.0,79.6901,79.6901,79.49,79.5472,456106.0
2024-02-05 14:30:00,83.48,83.73,83.47,83.67,470380.0,79.5472,79.7854,79.5377,79.7283,470380.0
2024-02-05 15:00:00,83.67,83.74,83.54,83.67,563191.0,79.7283,79.795,79.6044,79.7283,563191.0
2024-02-05 15:30:00,83.68,83.76,83.29,83.3,2319862.0,79.7378,79.814,79.3662,79.3757,2319862.0
2024-02-06 09:30:00,83.72,83.77,83.23,83.5,1726256.0,79.7759,79.8235,79.309,79.5663,1726256.0
2024-02-06 10:00:00,83.51,83.97,83.47,83.9,893704.0,79.5758,80.0141,79.5377,79.9474,893704.0
2024-02-06 10:30:00,83.9,84.07,83.76,83.77,747157.0,79.9474,80.1094,79.814,79.8235,747157.0
2024-02-06 11:00:00,83.75,83.82,83.62,83.7,875061.0,79.8045,79.8712,79.6806,79.7568,875061.0
2024-02-06 11:30:00,83.71,84.16,83.7,84.09,620393.0,79.7664,80.1952,79.7568,80.1285,620393.0
2024-02-06 12:00:00,84.1,84.4,83.98,84.0,1167827.0,80.138,80.4239,80.0237,80.0427,1167827.0
2024-02-06 12:30:00,84.0,84.22,83.97,83.98,652377.0,80.0427,80.2523,80.0141,80.0237,652377.0
2024-02-06 13:00:00,83.97,83.99,83.81,83.92,608314.0,80.0141,80.0332,79.8617,79.9665,608314.0
2024-02-06 13:30:00,83.92,84.19,83.88,84.07,372795.0,79.9665,80.2238,79.9284,80.1094,372795.0
2024-02-06 14:00:00,84.08,84.13,83.79,83.87,558004.0,80.1189,80.1666,79.8426,79.9188,558004.0
2024-02-06 14:30:00,83.88,83.92,83.71,83.76,561115.0,79.9284,79.9665,79.7664,79.814,561115.0
2024-02-06 15:00:00,83.76,83.77,83.51,83.56,863323.0,79.814,79.8235,79.5758,79.6234,863323.0
2024-02-06 15:30:00,83.56,83.67,83.45,83.6,1598024.0,79.6234,79.7283,79.5186,79.6616,1598024.0
2024-02-07 09:30:00,83.82,84.18,83.42,83.48,1184838.0,79.8712,80.2142,79.49,79.5472,1184838.0
2024-02-07 10:00:00,83.47,83.54,83.07,83.31,1211386.0,79.5377,79.6044,79.1565,79.3852,1211386.0
2024-02-07 10:30:00,83.3,83.56,83.25,83.44,1282721.0,79.3757,79.6234,79.328,79.5091,1282721.0
2024-02-07 11:00:00,83.44,83.56,83.37,83.53,833413.0,79.5091,79.6234,79.4424,79.5949,833413.0
2024-02-07 11:30:00,83.53,83.59,83.44,83.5,549644.0,79.5949,79.652,79.5091,79.5663,549644.0
2024-02-07 12:00:00,83.49,83.63,83.34,83.41,618747.0,79.5567,79.6901,79.4138,79.4805,618747.0
2024-02-07 12:30:00,83.41,83.54,83.36,83.49,646045.0,79.4805,79.6044,79.4329,79.5567,646045.0
2024-02-07 13:00:00,83.5,83.69,83.46,83.67,704376.0,79.5663,79.7473,79.5282,79.7283,704376.0
2024-02-07 13:30:00,83.67,83.71,83.46,83.58,556635.0,79.7283,79.7664,79.5282,79.6425,556635.0
2024-02-07 14:00:00,83.58,83.77,83.57,83.66,453258.0,79.6425,79.8235,79.633,79.7187,453258.0
2024-02-07 14:30:00,83.66,83.69,83.54,83.58,389700.0,79.7187,79.7473,79.6044,79.6425,389700.0
2024-02-07 15:00:00,83.58,83.76,83.56,83.69,671112.0,79.6425,79.814,79.6234,79.7473,671112.0
2024-02-07 15:30:00,83.69,83.85,83.66,83.75,1802667.0,79.7473,79.8998,79.7187,79.8045,1802667.0
2024-02-08 09:30:00,83.7,84.36,83.68,84.22,2147980.0,79.7568,80.3858,79.7378,80.2523,2147980.0
2024-02-08 10:00:00,84.22,84.59,84.19,84.29,960288.0,80.2523,80.6049,80.2238,80.3191,960288.0
2024-02-08 10:30:00,84.29,84.45,84.26,84.35,1027842.0,80.3191,80.4715,80.2905,80.3762,1027842.0
2024-02-08 11:00:00,84.34,84.47,84.12,84.17,1049604.0,80.3667,80.4906,80.1571,80.2047,1049604.0
2024-02-08 11:30:00,84.17,84.39,84.02,84.34,1173790.0,80.2047,80.4143,80.0618,80.3667,1173790.0
2024-02-08 12:00:00,84.35,84.46,84.29,84.31,645045.0,80.3762,80.481,80.3191,80.3381,645045.0
2024-02-08 12:30:00,84.32,84.4,84.22,84.27,557291.0,80.3476,80.4239,80.2523,80.3,557291.0
2024-02-08 13:00:00,84.28,84.38,84.01,84.04,872908.0,80.3095,80.4048,80.0522,80.0808,872908.0
2024-02-08 13:30:00,84.04,84.25,84.01,84.23,886268.0,80.0808,80.2809,80.0522,80.2619,886268.0
2024-02-08 14:00:00,84.23,84.46,84.21,84.42,561176.0,80.2619,80.481,80.2428,80.4429,561176.0
2024-02-08 14:30:00,84.42,84.59,84.35,84.59,851851.0,80.4429,80.6049,80.3762,80.6049,851851.0
2024-02-08 15:00:00,84.58,84.92,84.55,84.7,2308570.0,80.5954,80.9194,80.5668,80.7097,2308570.0
2024-02-08 15:30:00,84.7,84.81,84.52,84.64,2782426.0,80.7097,80.8146,80.5382,80.6526,2782426.0
2024-02-09 09:30:00,84.77,85.13,84.61,84.83,1785277.0,80.7764,81.1195,80.624,80.8336,1785277.0
2024-02-09 10:00:00,84.83,84.84,84.08,84.34,1460779.0,80.8336,80.8431,80.1189,80.3667,1460779.0
2024-02-09 10:30:00,84.34,84.43,83.86,83.86,1269419.0,80.3667,80.4525,79.9093,79.9093,1269419.0
2024-02-09 11:00:00,83.86,83.92,83.51,83.58,1208892.0,79.9093,79.9665,79.5758,79.6425,1208892.0
2024-02-09 11:30:00,83.58,83.64,83.34,83.55,1218433.0,79.6425,79.6997,79.4138,79.6139,1218433.0
2024-02-09 12:00:00,83.55,83.72,83.55,83.67,1294473.0,79.6139,79.7759,79.6139,79.7283,1294473.0
2024-02-09 12:30:00,83.68,83.73,83.32,83.39,1284009.0,79.7378,79.7854,79.3947,79.4615,1284009.0
2024-02-09 13:00:00,83.39,83.61,83.34,83.61,637042.0,79.4615,79.6711,79.4138,79.6711,637042.0
2024-02-09 13:30:00,83.61,83.64,83.49,83.56,772765.0,79.6711,79.6997,79.5567,79.6234,772765.0
2024-02-09 14:00:00,83.57,83.66,83.48,83.55,634761.0,79.633,79.7187,79.5472,79.6139,634761.0
2024-02-09 14:30:00,83.55,83.57,83.35,83.36,663025.0,79.6139,79.633,79.4233,79.4329,663025.0
2024-02-09 15:00:00,83.35,83.53,83.26,83.53,1210674.0,79.4233,79.5949,79.3376,79.5949,1210674.0
2024-02-09 15:30:00,83.53,83.55,83.22,83.33,2512735.0,79.5949,79.6139,79.2995,79.4043,2512735.0
2024-02-12 09:30:00,83.6,84.25,83.6,84.18,1363719.0,79.6616,80.2809,79.6616,80.2142,1363719.0
2024-02-12 10:00:00,84.17,84.36,83.95,84.13,787179.0,80.2047,80.3858,79.9951,80.1666,787179.0
2024-02-12 10:30:00,84.14,84.21,83.85,83.9,711799.0,80.1761,80.2428,79.8998,79.9474,711799.0
2024-02-12 11:00:00,83.9,84.11,83.8,84.06,605177.0,79.9474,80.1475,79.8521,80.0999,605177.0
2024-02-12 11:30:00,84.05,84.28,84.03,84.25,631774.0,80.0904,80.3095,80.0713,80.2809,631774.0
2024-02-12 12:00:00,84.25,84.36,84.21,84.26,626265.0,80.2809,80.3858,80.2428,80.2905,626265.0
2024-02-12 12:30:00,84.27,84.3,84.18,84.23,301283.0,80.3,80.3286,80.2142,80.2619,301283.0
2024-02-12 13:00:00,84.23,84.3,84.19,84.25,464975.0,80.2619,80.3286,80.2238,80.2809,464975.0
2024-02-12 13:30:00,84.26,84.47,84.25,84.34,520427.0,80.2905,80.4906,80.2809,80.3667,520427.0
2024-02-12 14:00:00,84.34,84.39,84.18,84.27,1019914.0,80.3667,80.4143,80.2142,80.3,1019914.0
2024-02-12 14:30:00,84.28,84.39,84.17,84.35,698098.0,80.3095,80.4143,80.2047,80.3762,698098.0
2024-02-12 15:00:00,84.34,84.37,84.21,84.22,765641.0,80.3667,80.3953,80.2428,80.2523,765641.0
2024-02-12 15:30:00,84.21,84.34,84.13,84.24,2084602.0,80.2428,80.3667,80.1666,80.2714,2084602.0
2024-02-13 09:30:00,84.31,84.6,83.44,83.45,1979882.0,80.3381,80.6144,79.5091,79.5186,1979882.0
2024-02-13 10:00:00,83.44,83.65,83.15,83.23,1331224.0,79.5091,79.7092,79.2328,79.309,1331224.0
2024-02-13 10:30:00,83.22,83.59,83.07,83.59,1224137.0,79.2995,79.652,79.1565,79.652,1224137.0
2024-02-13 11:00:00,83.6,83.8,83.51,83.71,823686.0,79.6616,79.8521,79.5758,79.7664,823686.0
2024-02-13 11:30:00,83.7,83.88,83.68,83.77,890196.0,79.7568,79.9284,79.7378,79.8235,890196.0
2024-02-13 12:00:00,83.78,83.93,83.74,83.84,509017.0,79.8331,79.976,79.795,79.8903,509017.0
2024-02-13 12:30:00,83.84,84.1,83.8,83.96,748059.0,79.8903,80.138,79.8521,80.0046,748059.0
2024-02-13 13:00:00,83.96,84.0,83.7,83.79,514754.0,80.0046,80.0427,79.7568,79.8426,514754.0
2024-02-13 13:30:00,83.79,83.8,83.56,83.59,480226.0,79.8426,79.8521,79.6234,79.652,480226.0
2024-02-13 14:00:00,83.59,83.59,83.26,83.3,2835174.0,79.652,79.652,79.3376,79.3757,2835174.0
2024-02-13 14:30:00,83.3,83.37,82.93,82.98,1115906.0,79.3757,79.4424,79.0231,79.0708,1115906.0
2024-02-13 15:00:00,82.98,83.01,82.83,82.98,1488751.0,79.0708,79.0994,78.9278,79.0708,1488751.0
2024-02-13 15:30:00,82.99,83.49,82.94,83.45,3137215.0,79.0803,79.5567,79.0327,79.5186,3137215.0
2024-02-14 09:30:00,83.99,84.25,83.45,84.16,1583039.0,80.0332,80.2809,79.5186,80.1952,1583039.0
2024-02-14 10:00:00,84.16,84.2,83.6,83.69,1710355.0,80.1952,80.2333,79.6616,79.7473,1710355.0
2024-02-14 10:30:00,83.7,83.79,83.02,83.41,1852162.0,79.7568,79.8426,79.1089,79.4805,1852162.0
2024-02-14 11:00:00,83.41,83.48,83.21,83.34,1036382.0,79.4805,79.5472,79.2899,79.4138,1036382.0
2024-02-14 11:30:00,83.34,83.41,83.16,83.17,568456.0,79.4138,79.4805,79.2423,79.2518,568456.0
2024-02-14 12:00:00,83.17,83.18,82.86,83.06,781754.0,79.2518,79.2613,78.9564,79.147,781754.0
2024-02-14 12:30:00,83.06,83.13,82.99,83.11,492560.0,79.147,79.2137,79.0803,79.1946,492560.0
2024-02-14 13:00:00,83.12,83.23,83.01,83.05,576479.0,79.2042,79.309,79.0994,79.1375,576479.0
2024-02-14 13:30:00,83.05,83.27,83.04,83.11,1668502.0,79.1375,79.3471,79.1279,79.1946,1668502.0
2024-02-14 14:00:00,83.11,83.2,82.95,83.19,456242.0,79.1946,79.2804,79.0422,79.2709,456242.0
2024-02-14 14:30:00,83.19,83.38,83.17,83.23,820164.0,79.2709,79.4519,79.2518,79.309,820164.0
2024-02-14 15:00:00,83.24,83.26,83.12,83.19,1099378.0,79.3185,79.3376,79.2042,79.2709,1099378.0
2024-02-14 15:30:00,83.19,83.35,83.07,83.3,2588408.0,79.2709,79.4233,79.1565,79.3757,2588408.0
2024-02-15 09:30:00,83.28,84.47,83.21,84.37,2108085.0,79.3566,80.4906,79.2899,80.3953,2108085.0
2024-02-15 10:00:00,84.38,84.92,84.37,84.77,1101857.0,80.4048,80.9194,80.3953,80.7764,1101857.0
2024-02-15 10:30:00,84.76,84.85,84.63,84.69,1594473.0,80.7669,80.8527,80.643,80.7002,1594473.0
2024-02-15 11:00:00,84.69,84.94,84.68,84.82,1449234.0,80.7002,80.9384,80.6907,80.8241,1449234.0
2024-02-15 11:30:00,84.81,85.21,84.74,85.17,1216903.0,80.8146,81.1957,80.7479,81.1576,1216903.0
2024-02-15 12:00:00,85.17,85.33,85.13,85.17,1372353.0,81.1576,81.3101,81.1195,81.1576,1372353.0
2024-02-15 12:30:00,85.18,85.32,85.02,85.08,920794.0,81.1671,81.3005,81.0147,81.0718,920794.0
2024-02-15 13:00:00,85.08,85.33,84.97,85.33,628700.0,81.0718,81.3101,80.967,81.3101,628700.0
2024-02-15 13:30:00,85.33,85.4,85.18,85.33,1156563.0,81.3101,81.3768,81.1671,81.3101,1156563.0
2024-02-15 14:00:00,85.34,85.62,85.33,85.6,996412.0,81.3196,81.5864,81.3101,81.5673,996412.0
2024-02-15 14:30:00,85.61,85.86,85.6,85.83,987155.0,81.5769,81.8151,81.5673,81.7865,987155.0
2024-02-15 15:00:00,85.83,85.84,85.59,85.7,1261280.0,81.7865,81.796,81.5578,81.6626,1261280.0
2024-02-15 15:30:00,85.7,85.73,85.41,85.6,3707313.0,81.6626,81.6912,81.3863,81.5673,3707313.0
2024-02-16 09:30:00,85.95,86.0,85.32,85.43,1781026.0,81.9008,81.9485,81.3005,81.4053,1781026.0
2024-02-16 10:00:00,85.43,85.86,85.41,85.7,795022.0,81.4053,81.8151,81.3863,81.6626,795022.0
2024-02-16 10:30:00,85.69,85.83,85.49,85.8,639378.0,81.6531,81.7865,81.4625,81.7579,639378.0
2024-02-16 11:00:00,85.8,85.9,85.62,85.86,521740.0,81.7579,81.8532,81.5864,81.8151,521740.0
2024-02-16 11:30:00,85.85,86.14,85.76,86.03,711719.0,81.8056,82.0819,81.7198,81.9771,711719.0
2024-02-16 12:00:00,86.03,86.22,85.95,86.09,460194.0,81.9771,82.1581,81.9008,82.0343,460194.0
2024-02-16 12:30:00,86.09,86.21,85.97,86.0,436260.0,82.0343,82.1486,81.9199,81.9485,436260.0
2024-02-16 13:00:00,86.0,86.07,85.81,86.03,573949.0,81.9485,82.0152,81.7674,81.9771,573949.0
2024-02-16 13:30:00,86.03,86.08,85.95,86.08,361700.0,81.9771,82.0247,81.9008,82.0247,361700.0
2024-02-16 14:00:00,86.08,86.23,86.06,86.22,715289.0,82.0247,82.1677,82.0057,82.1581,715289.0
2024-02-16 14:30:00,86.21,86.25,85.92,86.02,947714.0,82.1486,82.1867,81.8723,81.9675,947714.0
2024-02-16 15:00:00,86.01,86.03,85.84,85.96,955369.0,81.958,81.9771,81.796,81.9104,955369.0
2024-02-16 15:30:00,85.96,86.02,85.53,85.59,2492761.0,81.9104,81.9675,81.5006,81.5578,2492761.0
2024-02-20 09:30:00,85.66,85.69,85.06,85.47,1851575.0,81.6245,81.6531,81.0528,81.4435,1851575.0
2024-02-20 10:00:00,85.47,85.71,85.33,85.64,1113728.0,81.4435,81.6722,81.3101,81.6055,1113728.0
2024-02-20 10:30:00,85.65,85.67,84.93,84.95,1586376.0,81.615,81.634,80.9289,80.948,1586376.0
2024-02-20 11:00:00,84.94,85.1,84.82,85.09,805902.0,80.9384,81.0909,80.8241,81.0814,805902.0
2024-02-20 11:30:00,85.09,85.29,85.07,85.25,571262.0,81.0814,81.2719,81.0623,81.2338,571262.0
2024-02-20 12:00:00,85.26,85.44,85.08,85.34,632807.0,81.2434,81.4149,81.0718,81.3196,632807.0
2024-02-20 12:30:00,85.34,85.37,84.89,84.96,673397.0,81.3196,81.3482,80.8908,80.9575,673397.0
2024-02-20 13:00:00,84.97,85.08,84.8,85.04,428812.0,80.967,81.0718,80.805,81.0337,428812.0
2024-02-20 13:30:00,85.04,85.07,84.9,84.99,471981.0,81.0337,81.0623,80.9003,80.9861,471981.0
2024-02-20 14:00:00,84.98,85.03,84.81,84.82,452910.0,80.9765,81.0242,80.8146,80.8241,452910.0
2024-02-20 14:30:00,84.82,85.07,84.8,85.0,535996.0,80.8241,81.0623,80.805,80.9956,535996.0
2024-02-20 15:00:00,85.01,85.03,84.86,84.91,463986.0,81.0051,81.0242,80.8622,80.9098,463986.0
2024-02-20 15:30:00,84.92,84.93,84.68,84.81,2524452.0,80.9194,80.9289,80.6907,80.8146,2524452.0
2024-02-21 09:30:00,85.15,86.1,85.09,85.82,1379129.0,81.1385,82.0438,81.0814,81.777,1379129.0
2024-02-21 10:00:00,85.81,85.92,85.58,85.92,635992.0,81.7674,81.8723,81.5483,81.8723,635992.0
2024-02-21 10:30:00,85.92,86.08,85.87,86.01,586511.0,81.8723,82.0247,81.8246,81.958,586511.0
2024-02-21 11:00:00,86.02,86.3,85.98,86.16,916405.0,81.9675,82.2344,81.9294,82.101,916405.0
2024-02-21 11:30:00,86.17,86.2,86.04,86.17,496505.0,82.1105,82.1391,81.9866,82.1105,496505.0
2024-02-21 12:00:00,86.18,86.32,86.09,86.21,1119007.0,82.12,82.2534,82.0343,82.1486,1119007.0
2024-02-21 12:30:00,86.22,86.31,86.17,86.23,588750.0,82.1581,82.2439,82.1105,82.1677,588750.0
2024-02-21 13:00:00,86.24,86.41,86.02,86.41,786423.0,82.1772,82.3392,81.9675,82.3392,786423.0
2024-02-21 13:30:00,86.41,86.46,86.27,86.32,730576.0,82.3392,82.3868,82.2058,82.2534,730576.0
2024-02-21 14:00:00,86.32,86.45,86.13,86.21,639229.0,82.2534,82.3773,82.0724,82.1486,639229.0
2024-02-21 14:30:00,86.2,86.25,86.07,86.13,391675.0,82.1391,82.1867,82.0152,82.0724,391675.0
2024-02-21 15:00:00,86.13,86.13,85.7,85.84,796481.0,82.0724,82.0724,81.6626,81.796,796481.0
2024-02-21 15:30:00,85.84,86.38,85.81,86.37,2209774.0,81.796,82.3106,81.7674,82.3011,2209774.0
2024-02-22 09:30:00,85.83,86.09,85.42,86.01,2476849.0,81.7865,82.0343,81.3958,81.958,2476849.0
2024-02-22 10:00:00,86.01,86.12,85.61,85.93,1181067.0,81.958,82.0628,81.5769,81.8818,1181067.0
2024-02-22 10:30:00,85.93,86.22,85.86,86.16,1129606.0,81.8818,82.1581,81.8151,82.101,1129606.0
2024-02-22 11:00:00,86.16,86.52,86.1,86.38,1404490.0,82.101,82.444,82.0438,82.3106,1404490.0
2024-02-22 11:30:00,86.4,86.48,86.26,86.31,796321.0,82.3296,82.4059,82.1962,82.2439,796321.0
2024-02-22 12:00:00,86.3,86.4,86.13,86.31,517096.0,82.2344,82.3296,82.0724,82.2439,517096.0
2024-02-22 12:30:00,86.31,86.67,86.27,86.6,422757.0,82.2439,82.5869,82.2058,82.5202,422757.0
2024-02-22 13:00:00,86.61,86.71,86.46,86.55,431393.0,82.5298,82.625,82.3868,82.4726,431393.0
2024-02-22 13:30:00,86.55,86.58,86.44,86.57,529069.0,82.4726,82.5012,82.3678,82.4916,529069.0
2024-02-22 14:00:00,86.56,86.89,86.52,86.85,579105.0,82.4821,82.7966,82.444,82.7584,579105.0
2024-02-22 14:30:00,86.86,86.86,86.44,86.46,779269.0,82.768,82.768,82.3678,82.3868,779269.0
2024-02-22 15:00:00,86.45,86.53,86.35,86.5,930963.0,82.3773,82.4535,82.282,82.4249,930963.0
2024-02-22 15:30:00,86.5,86.53,86.3,86.47,2541133.0,82.4249,82.4535,82.2344,82.3963,2541133.0
2024-02-23 09:30:00,85.69,85.76,85.14,85.49,2263926.0,81.6531,81.7198,81.129,81.4625,2263926.0
2024-02-23 10:00:00,85.49,85.68,85.39,85.59,987490.0,81.4625,81.6436,81.3672,81.5578,987490.0
2024-02-23 10:30:00,85.59,86.04,85.56,86.02,1049509.0,81.5578,81.9866,81.5292,81.9675,1049509.0
2024-02-23 11:00:00,86.03,86.06,85.71,85.89,802504.0,81.9771,82.0057,81.6722,81.8437,802504.0
2024-02-23 11:30:00,85.9,85.91,85.66,85.71,699879.0,81.8532,81.8627,81.6245,81.6722,699879.0
2024-02-23 12:00:00,85.71,85.78,85.58,85.61,829246.0,81.6722,81.7389,81.5483,81.5769,829246.0
2024-02-23 12:30:00,85.61,85.85,85.57,85.81,1038487.0,81.5769,81.8056,81.5387,81.7674,1038487.0
2024-02-23 13:00:00,85.81,85.93,85.78,85.89,343795.0,81.7674,81.8818,81.7389,81.8437,343795.0
2024-02-23 13:30:00,85.89,86.08,85.88,86.01,579560.0,81.8437,82.0247,81.8341,81.958,579560.0
2024-02-23 14:00:00,86.01,86.19,85.96,86.02,589287.0,81.958,82.1295,81.9104,81.9675,589287.0
2024-02-23 14:30:00,86.02,86.16,86.01,86.15,485587.0,81.9675,82.101,81.958,82.0914,485587.0
2024-02-23 15:00:00,86.15,86.24,86.03,86.05,561042.0,82.0914,82.1772,81.9771,81.9961,561042.0
2024-02-23 15:30:00,86.05,86.14,85.95,85.98,1718657.0,81.9961,82.0819,81.9008,81.9294,1718657.0
2024-02-26 09:30:00,85.86,86.72,85.43,86.68,1746403.0,81.8151,82.6346,81.4053,82.5965,1746403.0
2024-02-26 10:00:00,86.68,86.83,86.54,86.77,707463.0,82.5965,82.7394,82.4631,82.6822,707463.0
2024-02-26 10:30:00,86.78,86.79,86.44,86.5,496997.0,82.6917,82.7013,82.3678,82.4249,496997.0
2024-02-26 11:00:00,86.5,86.53,86.37,86.44,486479.0,82.4249,82.4535,82.3011,82.3678,486479.0
2024-02-26 11:30:00,86.44,86.52,86.29,86.31,440388.0,82.3678,82.444,82.2248,82.2439,440388.0
2024-02-26 12:00:00,86.31,86.37,86.15,86.36,449333.0,82.2439,82.3011,82.0914,82.2915,449333.0
2024-02-26 12:30:00,86.34,86.48,86.22,86.46,542463.0,82.2725,82.4059,82.1581,82.3868,542463.0
2024-02-26 13:00:00,86.46,86.51,86.24,86.33,520190.0,82.3868,82.4345,82.1772,82.2629,520190.0
2024-02-26 13:30:00,86.33,86.35,86.18,86.27,465004.0,82.2629,82.282,82.12,82.2058,465004.0
2024-02-26 14:00:00,86.27,86.37,86.22,86.33,374505.0,82.2058,82.3011,82.1581,82.2629,374505.0
2024-02-26 14:30:00,86.32,86.39,86.27,86.34,343936.0,82.2534,82.3201,82.2058,82.2725,343936.0
2024-02-26 15:00:00,86.34,86.46,86.33,86.46,1271681.0,82.2725,82.3868,82.2629,82.3868,1271681.0
2024-02-26 15:30:00,86.45,86.48,86.22,86.27,1843175.0,82.3773,82.4059,82.1581,82.2058,1843175.0
2024-02-27 09:30:00,86.34,86.71,86.09,86.17,1673579.0,82.2725,82.625,82.0343,82.1105,1673579.0
2024-02-27 10:00:00,86.17,86.24,85.63,85.85,1130969.0,82.1105,82.1772,81.5959,81.8056,1130969.0
2024-02-27 10:30:00,85.86,85.96,85.45,85.71,921874.0,81.8151,81.9104,81.4244,81.6722,921874.0
2024-02-27 11:00:00,85.72,85.93,85.69,85.86,854260.0,81.6817,81.8818,81.6531,81.8151,854260.0
2024-02-27 11:30:00,85.87,85.99,85.8,85.92,492310.0,81.8246,81.939,81.7579,81.8723,492310.0
2024-02-27 12:00:00,85.93,85.98,85.79,85.92,708924.0,81.8818,81.9294,81.7484,81.8723,708924.0
2024-02-27 12:30:00,85.92,86.02,85.77,86.0,795362.0,81.8723,81.9675,81.7293,81.9485,795362.0
2024-02-27 13:00:00,86.01,86.17,85.9,85.95,892427.0,81.958,82.1105,81.8532,81.9008,892427.0
2024-02-27 13:30:00,85.95,86.06,85.9,86.0,414615.0,81.9008,82.0057,81.8532,81.9485,414615.0
2024-02-27 14:00:00,86.0,86.02,85.77,85.8,350790.0,81.9485,81.9675,81.7293,81.7579,350790.0
2024-02-27 14:30:00,85.8,85.83,85.67,85.73,620649.0,81.7579,81.7865,81.634,81.6912,620649.0
2024-02-27 15:00:00,85.73,85.76,85.67,85.76,537587.0,81.6912,81.7198,81.634,81.7198,537587.0
2024-02-27 15:30:00,85.76,85.95,85.69,85.9,1703345.0,81.7198,81.9008,81.6531,81.8532,1703345.0
2024-02-28 09:30:00,86.0,86.54,85.59,86.44,1728922.0,81.9485,82.4631,81.5578,82.3678,1728922.0
2024-02-28 10:00:00,86.44,86.65,86.33,86.39,952766.0,82.3678,82.5679,82.2629,82.3201,952766.0
2024-02-28 10:30:00,86.39,86.43,86.11,86.34,803862.0,82.3201,82.3582,82.0533,82.2725,803862.0
2024-02-28 11:00:00,86.34,86.37,85.52,85.58,1031277.0,82.2725,82.3011,81.4911,81.5483,1031277.0
2024-02-28 11:30:00,85.57,85.67,85.38,85.67,966905.0,81.5387,81.634,81.3577,81.634,966905.0
2024-02-28 12:00:00,85.66,85.68,85.46,85.56,909080.0,81.6245,81.6436,81.4339,81.5292,909080.0
2024-02-28 12:30:00,85.57,85.58,85.42,85.47,494145.0,81.5387,81.5483,81.3958,81.4435,494145.0
2024-02-28 13:00:00,85.48,85.79,85.45,85.73,459947.0,81.453,81.7484,81.4244,81.6912,459947.0
2024-02-28 13:30:00,85.74,85.78,85.57,85.59,469849.0,81.7007,81.7389,81.5387,81.5578,469849.0
2024-02-28 14:00:00,85.59,85.79,85.56,85.72,485701.0,81.5578,81.7484,81.5292,81.6817,485701.0
2024-02-28 14:30:00,85.71,85.78,85.65,85.73,438811.0,81.6722,81.7389,81.615,81.6912,438811.0
2024-02-28 15:00:00,85.73,85.78,85.63,85.7,681165.0,81.6912,81.7389,81.5959,81.6626,681165.0
2024-02-28 15:30:00,85.7,85.72,85.45,85.72,2216255.0,81.6626,81.6817,81.4244,81.6817,2216255.0
2024-02-29 09:30:00,85.9,86.3,85.74,86.1,1301573.0,81.8532,82.2344,81.7007,82.0438,1301573.0
2024-02-29 10:00:00,86.11,86.29,85.84,85.95,665096.0,82.0533,82.2248,81.796,81.9008,665096.0
2024-02-29 10:30:00,85.96,86.23,85.65,86.18,718805.0,81.9104,82.1677,81.615,82.12,718805.0
2024-02-29 11:00:00,86.18,86.29,86.16,86.22,567282.0,82.12,82.2248,82.101,82.1581,567282.0
2024-02-29 11:30:00,86.22,86.36,86.18,86.31,553559.0,82.1581,82.2915,82.12,82.2439,553559.0
2024-02-29 12:00:00,86.31,86.42,86.17,86.24,621961.0,82.2439,82.3487,82.1105,82.1772,621961.0
2024-02-29 12:30:00,86.22,86.23,86.03,86.08,488346.0,82.1581,82.1677,81.9771,82.0247,488346.0
2024-02-29 13:00:00,86.08,86.14,85.97,85.99,474407.0,82.0247,82.0819,81.9199,81.939,474407.0
2024-02-29 13:30:00,86.0,86.17,85.97,86.16,428599.0,81.9485,82.1105,81.9199,82.101,428599.0
2024-02-29 14:00:00,86.17,86.21,86.01,86.04,546186.0,82.1105,82.1486,81.958,81.9866,546186.0
2024-02-29 14:30:00,86.04,86.11,85.85,85.95,379529.0,81.9866,82.0533,81.8056,81.9008,379529.0
2024-02-29 15:00:00,85.95,86.0,85.89,85.98,545053.0,81.9008,81.9485,81.8437,81.9294,545053.0
2024-02-29 15:30:00,85.98,86.23,85.97,86.01,3578414.0,81.9294,82.1677,81.9199,81.958,3578414.0
2024-03-01 09:30:00,86.76,87.24,86.61,87.1,1522114.0,82.6727,83.1301,82.5298,82.9967,1522114.0
2024-03-01 10:00:00,87.1,87.22,86.64,87.16,1249027.0,82.9967,83.111,82.5583,83.0538,1249027.0
2024-03-01 10:30:00,87.15,87.45,87.12,87.24,1041629.0,83.0443,83.3302,83.0157,83.1301,1041629.0
2024-03-01 11:00:00,87.25,87.41,87.19,87.29,967073.0,83.1396,83.2921,83.0824,83.1777,967073.0
2024-03-01 11:30:00,87.29,87.54,87.24,87.45,572476.0,83.1777,83.4159,83.1301,83.3302,572476.0
2024-03-01 12:00:00,87.45,87.45,87.2,87.2,578459.0,83.3302,83.3302,83.092,83.092,578459.0
2024-03-01 12:30:00,87.21,87.3,87.06,87.2,650200.0,83.1015,83.1872,82.9586,83.092,650200.0
2024-03-01 13:00:00,87.2,87.23,87.06,87.19,760391.0,83.092,83.1205,82.9586,83.0824,760391.0
2024-03-01 13:30:00,87.19,87.2,87.0,87.12,434253.0,83.0824,83.092,82.9014,83.0157,434253.0
2024-03-01 14:00:00,87.12,87.28,87.11,87.24,544067.0,83.0157,83.1682,83.0062,83.1301,544067.0
2024-03-01 14:30:00,87.25,87.3,87.15,87.22,431004.0,83.1396,83.1872,83.0443,83.111,431004.0
2024-03-01 15:00:00,87.22,87.22,87.07,87.2,670290.0,83.111,83.111,82.9681,83.092,670290.0
2024-03-01 15:30:00,87.2,87.25,87.0,87.13,2422598.0,83.092,83.1396,82.9014,83.0253,2422598.0
2024-03-04 09:30:00,87.09,87.32,86.39,86.64,2524465.0,82.9871,83.2063,82.3201,82.5583,2524465.0
2024-03-04 10:00:00,86.64,86.79,86.44,86.79,997622.0,82.5583,82.7013,82.3678,82.7013,997622.0
2024-03-04 10:30:00,86.8,86.8,86.4,86.48,989449.0,82.7108,82.7108,82.3296,82.4059,989449.0
2024-03-04 11:00:00,86.47,86.59,86.27,86.34,1134597.0,82.3963,82.5107,82.2058,82.2725,1134597.0
2024-03-04 11:30:00,86.34,86.45,86.22,86.26,725090.0,82.2725,82.3773,82.1581,82.1962,725090.0
2024-03-04 12:00:00,86.26,86.46,86.19,86.21,830816.0,82.1962,82.3868,82.1295,82.1486,830816.0
2024-03-04 12:30:00,86.21,86.45,86.17,86.41,701679.0,82.1486,82.3773,82.1105,82.3392,701679.0
2024-03-04 13:00:00,86.41,86.53,86.35,86.51,533546.0,82.3392,82.4535,82.282,82.4345,533546.0
2024-03-04 13:30:00,86.51,86.57,86.35,86.39,478588.0,82.4345,82.4916,82.282,82.3201,478588.0
2024-03-04 14:00:00,86.39,86.58,86.34,86.53,514034.0,82.3201,82.5012,82.2725,82.4535,514034.0
2024-03-04 14:30:00,86.53,86.6,86.45,86.48,704811.0,82.4535,82.5202,82.3773,82.4059,704811.0
2024-03-04 15:00:00,86.48,86.51,86.28,86.35,828162.0,82.4059,82.4345,82.2153,82.282,828162.0
2024-03-04 15:30:00,86.35,86.43,86.12,86.21,2157634.0,82.282,82.3582,82.0628,82.1486,2157634.0
2024-03-05 09:30:00,86.08,87.06,85.97,86.97,1721250.0,82.0247,82.9586,81.9199,82.8728,1721250.0
2024-03-05 10:00:00,86.97,87.26,86.69,86.71,1089182.0,82.8728,83.1491,82.606,82.625,1089182.0
2024-03-05 10:30:00,86.71,87.22,86.63,87.16,1324174.0,82.625,83.111,82.5488,83.0538,1324174.0
2024-03-05 11:00:00,87.16,87.26,86.98,87.22,1129464.0,83.0538,83.1491,82.8823,83.111,1129464.0
2024-03-05 11:30:00,87.23,87.39,87.07,87.15,1043320.0,83.1205,83.273,82.9681,83.0443,1043320.0
2024-03-05 12:00:00,87.15,87.4,87.13,87.37,580709.0,83.0443,83.2825,83.0253,83.254,580709.0
2024-03-05 12:30:00,87.37,87.41,87.18,87.25,455687.0,83.254,83.2921,83.0729,83.1396,455687.0
2024-03-05 13:00:00,87.26,87.37,87.15,87.37,398752.0,83.1491,83.254,83.0443,83.254,398752.0
2024-03-05 13:30:00,87.37,87.41,87.13,87.18,606419.0,83.254,83.2921,83.0253,83.0729,606419.0
2024-03-05 14:00:00,87.18,87.3,87.13,87.21,752283.0,83.0729,83.1872,83.0253,83.1015,752283.0
2024-03-05 14:30:00,87.21,87.21,86.84,86.88,826463.0,83.1015,83.1015,82.7489,82.787,826463.0
2024-03-05 15:00:00,86.88,86.9,86.52,86.55,1270389.0,82.787,82.8061,82.444,82.4726,1270389.0
2024-03-05 15:30:00,86.55,86.91,86.52,86.85,2228816.0,82.4726,82.8156,82.444,82.7584,2228816.0
2024-03-06 09:30:00,87.58,87.82,87.16,87.27,1451167.0,83.4541,83.6828,83.0538,83.1587,1451167.0
2024-03-06 10:00:00,87.27,87.61,87.16,87.23,736983.0,83.1587,83.4826,83.0538,83.1205,736983.0
2024-03-06 10:30:00,87.23,87.76,87.23,87.76,858452.0,83.1205,83.6256,83.1205,83.6256,858452.0
2024-03-06 11:00:00,87.75,88.04,87.7,88.01,866123.0,83.616,83.8924,83.5684,83.8638,866123.0
2024-03-06 11:30:00,88.01,88.02,87.67,87.68,525035.0,83.8638,83.8733,83.5398,83.5493,525035.0
2024-03-06 12:00:00,87.67,87.71,86.98,87.63,1645255.0,83.5398,83.5779,82.8823,83.5017,1645255.0
2024-03-06 12:30:00,87.63,87.67,87.51,87.64,549268.0,83.5017,83.5398,83.3874,83.5112,549268.0
2024-03-06 13:00:00,87.63,87.72,87.38,87.63,559452.0,83.5017,83.5875,83.2635,83.5017,559452.0
2024-03-06 13:30:00,87.64,87.65,87.28,87.39,502104.0,83.5112,83.5208,83.1682,83.273,502104.0
2024-03-06 14:00:00,87.39,87.39,87.02,87.15,692084.0,83.273,83.273,82.9204,83.0443,692084.0
2024-03-06 14:30:00,87.15,87.26,86.95,87.15,664224.0,83.0443,83.1491,82.8537,83.0443,664224.0
2024-03-06 15:00:00,87.14,87.16,86.95,87.04,793183.0,83.0348,83.0538,82.8537,82.9395,793183.0
2024-03-06 15:30:00,87.04,87.27,86.93,87.12,1929098.0,82.9395,83.1587,82.8347,83.0157,1929098.0
2024-03-07 09:30:00,87.24,88.01,87.17,87.97,1162836.0,83.1301,83.8638,83.0634,83.8257,1162836.0
2024-03-07 10:00:00,87.97,88.08,87.8,87.91,1002509.0,83.8257,83.9305,83.6637,83.7685,1002509.0
2024-03-07 10:30:00,87.91,88.2,87.91,88.2,855363.0,83.7685,84.0448,83.7685,84.0448,855363.0
2024-03-07 11:00:00,88.2,88.35,88.07,88.07,811921.0,84.0448,84.1878,83.921,83.921,811921.0
2024-03-07 11:30:00,88.08,88.08,87.84,87.92,598052.0,83.9305,83.9305,83.7018,83.778,598052.0
2024-03-07 12:00:00,87.92,88.09,87.91,88.02,418804.0,83.778,83.94,83.7685,83.8733,418804.0
2024-03-07 12:30:00,88.02,88.09,87.85,88.01,392528.0,83.8733,83.94,83.7113,83.8638,392528.0
2024-03-07 13:00:00,88.02,88.2,87.98,88.09,487273.0,83.8733,84.0448,83.8352,83.94,487273.0
2024-03-07 13:30:00,88.1,88.14,87.89,88.07,551913.0,83.9496,83.9877,83.7495,83.921,551913.0
2024-03-07 14:00:00,88.06,88.07,87.81,87.87,422562.0,83.9114,83.921,83.6732,83.7304,422562.0
2024-03-07 14:30:00,87.87,87.89,87.74,87.87,549970.0,83.7304,83.7495,83.6065,83.7304,549970.0
2024-03-07 15:00:00,87.87,87.89,87.7,87.78,594283.0,83.7304,83.7495,83.5684,83.6446,594283.0
2024-03-07 15:30:00,87.79,87.98,87.75,87.83,2350430.0,83.6542,83.8352,83.616,83.6923,2350430.0
2024-03-08 09:30:00,87.74,88.17,87.52,87.94,1285648.0,83.6065,84.0163,83.3969,83.7971,1285648.0
2024-03-08 10:00:00,87.93,87.99,87.57,87.62,846887.0,83.7876,83.8447,83.4445,83.4922,846887.0
2024-03-08 10:30:00,87.62,87.96,87.56,87.87,1273353.0,83.4922,83.8162,83.435,83.7304,1273353.0
2024-03-08 11:00:00,87.86,87.97,87.67,87.83,857343.0,83.7209,83.8257,83.5398,83.6923,857343.0
2024-03-08 11:30:00,87.84,88.0,87.77,87.81,980837.0,83.7018,83.8543,83.6351,83.6732,980837.0
2024-03-08 12:00:00,87.82,88.07,87.81,87.98,734245.0,83.6828,83.921,83.6732,83.8352,734245.0
2024-03-08 12:30:00,87.98,88.07,87.79,87.95,1427222.0,83.8352,83.921,83.6542,83.8066,1427222.0
2024-03-08 13:00:00,87.95,88.01,87.8,87.94,454716.0,83.8066,83.8638,83.6637,83.7971,454716.0
2024-03-08 13:30:00,87.93,87.94,87.66,87.74,614616.0,83.7876,83.7971,83.5303,83.6065,614616.0
2024-03-08 14:00:00,87.75,88.03,87.73,88.0,437759.0,83.616,83.8829,83.597,83.8543,437759.0
2024-03-08 14:30:00,88.0,88.06,87.93,87.94,553496.0,83.8543,83.9114,83.7876,83.7971,553496.0
2024-03-08 15:00:00,87.94,88.04,87.83,87.94,1007909.0,83.7971,83.8924,83.6923,83.7971,1007909.0
2024-03-08 15:30:00,87.94,88.19,87.92,88.17,1668711.0,83.7971,84.0353,83.778,84.0163,1668711.0
2024-03-11 09:30:00,88.19,88.58,87.61,88.0,1412277.0,84.0353,84.4069,83.4826,83.8543,1412277.0
2024-03-11 10:00:00,88.0,88.02,87.67,87.73,632647.0,83.8543,83.8733,83.5398,83.597,632647.0
2024-03-11 10:30:00,87.72,88.01,87.53,87.89,535124.0,83.5875,83.8638,83.4064,83.7495,535124.0
2024-03-11 11:00:00,87.9,88.31,87.83,88.13,573092.0,83.759,84.1497,83.6923,83.9781,573092.0
2024-03-11 11:30:00,88.13,88.3,88.08,88.27,530946.0,83.9781,84.1401,83.9305,84.1116,530946.0
2024-03-11 12:00:00,88.27,88.5,88.12,88.41,588933.0,84.1116,84.3307,83.9686,84.245,588933.0
2024-03-11 12:30:00,88.41,88.58,88.34,88.42,471041.0,84.245,84.4069,84.1783,84.2545,471041.0
2024-03-11 13:00:00,88.42,88.57,88.39,88.54,405453.0,84.2545,84.3974,84.2259,84.3688,405453.0
2024-03-11 13:30:00,88.53,88.61,88.47,88.59,456097.0,84.3593,84.4355,84.3021,84.4165,456097.0
2024-03-11 14:00:00,88.59,88.66,88.41,88.51,389684.0,84.4165,84.4832,84.245,84.3402,389684.0
2024-03-11 14:30:00,88.52,88.77,88.48,88.74,494206.0,84.3498,84.588,84.3117,84.5594,494206.0
2024-03-11 15:00:00,88.74,88.97,88.66,88.91,906203.0,84.5594,84.7786,84.4832,84.7214,906203.0
2024-03-11 15:30:00,88.91,89.11,88.85,89.06,3292675.0,84.7214,84.912,84.6642,84.8643,3292675.0
2024-03-12 09:30:00,89.07,89.13,88.46,88.98,1439218.0,84.8739,84.931,84.2926,84.7881,1439218.0
2024-03-12 10:00:00,88.98,89.18,88.76,89.12,948190.0,84.7881,84.9787,84.5785,84.9215,948190.0
2024-03-12 10:30:00,89.12,89.25,88.97,89.09,503873.0,84.9215,85.0454,84.7786,84.8929,503873.0
2024-03-12 11:00:00,89.1,89.18,88.87,88.9,669220.0,84.9024,84.9787,84.6833,84.7119,669220.0
2024-03-12 11:30:00,88.91,89.13,88.87,89.1,745942.0,84.7214,84.931,84.6833,84.9024,745942.0
2024-03-12 12:00:00,89.11,89.13,88.9,88.95,578949.0,84.912,84.931,84.7119,84.7595,578949.0
2024-03-12 12:30:00,88.95,88.96,88.73,88.83,613481.0,84.7595,84.769,84.5499,84.6452,613481.0
2024-03-12 13:00:00,88.83,88.96,88.72,88.88,516190.0,84.6452,84.769,84.5404,84.6928,516190.0
2024-03-12 13:30:00,88.88,88.94,88.79,88.92,351022.0,84.6928,84.75,84.6071,84.7309,351022.0
2024-03-12 14:00:00,88.92,88.94,88.74,88.94,387637.0,84.7309,84.75,84.5594,84.75,387637.0
2024-03-12 14:30:00,88.94,89.14,88.91,89.1,345768.0,84.75,84.9406,84.7214,84.9024,345768.0
2024-03-12 15:00:00,89.1,89.32,89.07,89.27,1064989.0,84.9024,85.1121,84.8739,85.0644,1064989.0
2024-03-12 15:30:00,89.27,89.28,88.91,88.93,1895914.0,85.0644,85.074,84.7214,84.7405,1895914.0
2024-03-13 09:30:00,89.87,90.62,89.72,90.51,2239961.0,85.6362,86.3508,85.4932,86.246,2239961.0
2024-03-13 10:00:00,90.52,90.68,90.34,90.43,1450912.0,86.2556,86.408,86.084,86.1698,1450912.0
2024-03-13 10:30:00,90.43,90.56,90.16,90.28,1035475.0,86.1698,86.2937,85.9125,86.0269,1035475.0
2024-03-13 11:00:00,90.27,90.51,90.23,90.43,628854.0,86.0173,86.246,85.9792,86.1698,628854.0
2024-03-13 11:30:00,90.42,90.55,90.36,90.37,561571.0,86.1603,86.2841,86.1031,86.1126,561571.0
2024-03-13 12:00:00,90.37,90.4,90.21,90.28,1179672.0,86.1126,86.1412,85.9602,86.0269,1179672.0
2024-03-13 12:30:00,90.28,90.44,90.27,90.28,649241.0,86.0269,86.1793,86.0173,86.0269,649241.0
2024-03-13 13:00:00,90.27,90.52,90.26,90.49,687818.0,86.0173,86.2556,86.0078,86.227,687818.0
2024-03-13 13:30:00,90.5,90.68,90.44,90.65,501864.0,86.2365,86.408,86.1793,86.3794,501864.0
2024-03-13 14:00:00,90.64,90.76,90.61,90.73,699225.0,86.3699,86.4842,86.3413,86.4557,699225.0
2024-03-13 14:30:00,90.73,90.85,90.45,90.48,1004268.0,86.4557,86.57,86.1888,86.2174,1004268.0
2024-03-13 15:00:00,90.48,90.55,90.29,90.35,1363798.0,86.2174,86.2841,86.0364,86.0936,1363798.0
2024-03-13 15:30:00,90.35,90.46,90.26,90.32,3343146.0,86.0936,86.1984,86.0078,86.065,3343146.0
2024-03-14 09:30:00,90.72,91.04,90.37,90.4,1957485.0,86.4461,86.7511,86.1126,86.1412,1957485.0
2024-03-14 10:00:00,90.41,90.88,90.39,90.77,1580856.0,86.1507,86.5986,86.1317,86.4938,1580856.0
2024-03-14 10:30:00,90.77,90.95,90.58,90.67,826060.0,86.4938,86.6653,86.3127,86.3985,826060.0
2024-03-14 11:00:00,90.67,90.83,90.57,90.72,619317.0,86.3985,86.5509,86.3032,86.4461,619317.0
2024-03-14 11:30:00,90.72,91.18,90.7,91.12,706710.0,86.4461,86.8845,86.4271,86.8273,706710.0
2024-03-14 12:00:00,91.12,91.21,91.01,91.16,840105.0,86.8273,86.913,86.7225,86.8654,840105.0
2024-03-14 12:30:00,91.16,91.29,91.13,91.26,912817.0,86.8654,86.9893,86.8368,86.9607,912817.0
2024-03-14 13:00:00,91.25,91.28,90.96,90.97,479459.0,86.9512,86.9797,86.6748,86.6844,479459.0
2024-03-14 13:30:00,90.97,91.06,90.87,91.06,685612.0,86.6844,86.7701,86.5891,86.7701,685612.0
2024-03-14 14:00:00,91.06,91.12,90.96,90.97,485764.0,86.7701,86.8273,86.6748,86.6844,485764.0
2024-03-14 14:30:00,90.97,91.15,90.88,91.09,901043.0,86.6844,86.8559,86.5986,86.7987,901043.0
2024-03-14 15:00:00,91.08,91.08,90.84,90.91,1090988.0,86.7892,86.7892,86.5605,86.6272,1090988.0
2024-03-14 15:30:00,90.91,91.33,90.8,91.32,3665992.0,86.6272,87.0274,86.5224,87.0179,3665992.0
2024-03-15 09:30:00,91.22,92.22,91.01,91.86,2299052.0,86.9226,87.8755,86.7225,87.5324,2299052.0
2024-03-15 10:00:00,91.85,92.12,91.74,91.89,893884.0,87.5229,87.7802,87.4181,87.561,893884.0
2024-03-15 10:30:00,91.88,91.94,91.68,91.9,771491.0,87.5515,87.6087,87.3609,87.5705,771491.0
2024-03-15 11:00:00,91.9,92.0,91.72,91.8,852706.0,87.5705,87.6658,87.399,87.4753,852706.0
2024-03-15 11:30:00,91.8,91.85,91.57,91.63,626965.0,87.4753,87.5229,87.2561,87.3133,626965.0
2024-03-15 12:00:00,91.63,91.63,91.46,91.55,876539.0,87.3133,87.3133,87.1513,87.237,876539.0
2024-03-15 12:30:00,91.55,91.65,91.39,91.47,873376.0,87.237,87.3323,87.0846,87.1608,873376.0
2024-03-15 13:00:00,91.46,91.58,91.35,91.36,844329.0,87.1513,87.2656,87.0465,87.056,844329.0
2024-03-15 13:30:00,91.36,91.54,91.29,91.51,734703.0,87.056,87.2275,86.9893,87.1989,734703.0
2024-03-15 14:00:00,91.51,91.57,91.33,91.37,978271.0,87.1989,87.2561,87.0274,87.0655,978271.0
2024-03-15 14:30:00,91.38,91.61,91.33,91.56,959491.0,87.075,87.2942,87.0274,87.2466,959491.0
2024-03-15 15:00:00,91.56,91.66,91.48,91.54,1098421.0,87.2466,87.3418,87.1703,87.2275,1098421.0
2024-03-15 15:30:00,91.53,91.64,91.47,91.56,4126894.0,87.218,87.3228,87.1608,87.2466,4126894.0
2024-03-18 09:30:00,91.19,91.43,90.43,91.01,2054727.0,87.5937,87.8243,86.8637,87.4208,2054727.0
2024-03-18 10:00:00,91.01,91.11,90.9,91.04,935229.0,87.4208,87.5169,87.3152,87.4496,935229.0
2024-03-18 10:30:00,91.04,91.11,90.79,90.9,1016572.0,87.4496,87.5169,87.2095,87.3152,1016572.0
2024-03-18 11:00:00,90.89,91.17,90.85,91.13,513229.0,87.3056,87.5745,87.2671,87.5361,513229.0
2024-03-18 11:30:00,91.12,91.32,91.02,91.25,897007.0,87.5265,87.7186,87.4304,87.6514,897007.0
2024-03-18 12:00:00,91.25,91.35,91.16,91.26,732415.0,87.6514,87.7474,87.5649,87.661,732415.0
2024-03-18 12:30:00,91.26,91.44,91.17,91.38,490012.0,87.661,87.8339,87.5745,87.7762,490012.0
2024-03-18 13:00:00,91.37,91.46,91.2,91.31,651186.0,87.7666,87.8531,87.6033,87.709,651186.0
2024-03-18 13:30:00,91.31,91.31,91.12,91.18,549233.0,87.709,87.709,87.5265,87.5841,549233.0
2024-03-18 14:00:00,91.19,91.29,91.13,91.18,465587.0,87.5937,87.6898,87.5361,87.5841,465587.0
2024-03-18 14:30:00,91.17,91.29,91.11,91.18,432245.0,87.5745,87.6898,87.5169,87.5841,432245.0
2024-03-18 15:00:00,91.18,91.28,91.06,91.23,724567.0,87.5841,87.6802,87.4689,87.6322,724567.0
2024-03-18 15:30:00,91.23,91.31,91.02,91.15,2909667.0,87.6322,87.709,87.4304,87.5553,2909667.0
2024-03-19 09:30:00,91.13,92.0,91.07,91.63,1588398.0,87.5361,88.3718,87.4785,88.0164,1588398.0
2024-03-19 10:00:00,91.64,91.84,91.54,91.84,582809.0,88.026,88.2181,87.9299,88.2181,582809.0
2024-03-19 10:30:00,91.84,91.93,91.67,91.89,532226.0,88.2181,88.3045,88.0548,88.2661,532226.0
2024-03-19 11:00:00,91.88,92.02,91.85,91.92,504294.0,88.2565,88.391,88.2277,88.2949,504294.0
2024-03-19 11:30:00,91.91,92.09,91.86,92.06,445124.0,88.2853,88.4582,88.2373,88.4294,445124.0
2024-03-19 12:00:00,92.06,92.16,92.02,92.1,560904.0,88.4294,88.5255,88.391,88.4678,560904.0
2024-03-19 12:30:00,92.11,92.15,91.93,92.03,554204.0,88.4774,88.5159,88.3045,88.4006,554204.0
2024-03-19 13:00:00,92.02,92.1,91.93,92.08,502442.0,88.391,88.4678,88.3045,88.4486,502442.0
2024-03-19 13:30:00,92.07,92.13,91.97,92.02,455924.0,88.439,88.4967,88.343,88.391,455924.0
2024-03-19 14:00:00,92.03,92.05,91.91,92.03,580812.0,88.4006,88.4198,88.2853,88.4006,580812.0
2024-03-19 14:30:00,92.03,92.09,91.94,91.98,557769.0,88.4006,88.4582,88.3142,88.3526,557769.0
2024-03-19 15:00:00,91.97,92.13,91.92,92.02,974733.0,88.343,88.4967,88.2949,88.391,974733.0
2024-03-19 15:30:00,92.02,92.25,91.92,92.17,2652736.0,88.391,88.6119,88.2949,88.5351,2652736.0
2024-03-20 09:30:00,91.65,92.08,91.51,91.86,1853716.0,88.0356,88.4486,87.9011,88.2373,1853716.0
2024-03-20 10:00:00,91.86,91.88,91.66,91.85,554238.0,88.2373,88.2565,88.0452,88.2277,554238.0
2024-03-20 10:30:00,91.85,91.97,91.6,91.79,978348.0,88.2277,88.343,87.9876,88.1701,978348.0
2024-03-20 11:00:00,91.78,91.9,91.71,91.84,493957.0,88.1605,88.2757,88.0932,88.2181,493957.0
2024-03-20 11:30:00,91.84,91.84,91.56,91.66,502008.0,88.2181,88.2181,87.9491,88.0452,502008.0
2024-03-20 12:00:00,91.66,91.79,91.61,91.63,484761.0,88.0452,88.1701,87.9972,88.0164,484761.0
2024-03-20 12:30:00,91.62,91.81,91.6,91.68,498571.0,88.0068,88.1893,87.9876,88.0644,498571.0
2024-03-20 13:00:00,91.67,91.68,91.56,91.58,612759.0,88.0548,88.0644,87.9491,87.9683,612759.0
2024-03-20 13:30:00,91.57,91.8,91.56,91.73,417939.0,87.9587,88.1797,87.9491,88.1124,417939.0
2024-03-20 14:00:00,91.73,92.0,91.71,91.86,1216572.0,88.1124,88.3718,88.0932,88.2373,1216572.0
2024-03-20 14:30:00,91.86,92.35,91.76,92.27,1168346.0,88.2373,88.708,88.1412,88.6311,1168346.0
2024-03-20 15:00:00,92.27,92.38,92.18,92.34,1166366.0,88.6311,88.7368,88.5447,88.6984,1166366.0
2024-03-20 15:30:00,92.34,92.34,91.97,92.07,2218880.0,88.6984,88.6984,88.343,88.439,2218880.0
2024-03-21 09:30:00,92.21,92.65,91.92,92.64,1669709.0,88.5735,88.9962,88.2949,88.9865,1669709.0
2024-03-21 10:00:00,92.65,92.73,92.43,92.61,649522.0,88.9962,89.073,88.7848,88.9577,649522.0
2024-03-21 10:30:00,92.6,92.74,92.4,92.52,577052.0,88.9481,89.0826,88.756,88.8713,577052.0
2024-03-21 11:00:00,92.51,92.51,92.34,92.43,447611.0,88.8617,88.8617,88.6984,88.7848,447611.0
2024-03-21 11:30:00,92.43,92.48,92.33,92.37,301556.0,88.7848,88.8329,88.6888,88.7272,301556.0
2024-03-21 12:00:00,92.37,92.55,92.35,92.47,385904.0,88.7272,88.9001,88.708,88.8232,385904.0
2024-03-21 12:30:00,92.46,92.47,92.35,92.43,266538.0,88.8136,88.8232,88.708,88.7848,266538.0
2024-03-21 13:00:00,92.43,92.49,92.35,92.41,492878.0,88.7848,88.8425,88.708,88.7656,492878.0
2024-03-21 13:30:00,92.41,92.51,92.4,92.47,291409.0,88.7656,88.8617,88.756,88.8232,291409.0
2024-03-21 14:00:00,92.46,92.6,92.44,92.48,501708.0,88.8136,88.9481,88.7944,88.8329,501708.0
2024-03-21 14:30:00,92.48,92.56,92.41,92.51,539853.0,88.8329,88.9097,88.7656,88.8617,539853.0
2024-03-21 15:00:00,92.51,92.67,92.49,92.65,477468.0,88.8617,89.0154,88.8425,88.9962,477468.0
2024-03-21 15:30:00,92.66,92.79,92.54,92.58,2696721.0,89.0058,89.1306,88.8905,88.9289,2696721.0
2024-03-22 09:30:00,92.64,92.87,92.35,92.45,1018177.0,88.9865,89.2075,88.708,88.804,1018177.0
2024-03-22 10:00:00,92.46,92.5,92.24,92.36,564696.0,88.8136,88.8521,88.6023,88.7176,564696.0
2024-03-22 10:30:00,92.36,92.45,92.23,92.26,427457.0,88.7176,88.804,88.5927,88.6215,427457.0
2024-03-22 11:00:00,92.26,92.35,92.21,92.33,391657.0,88.6215,88.708,88.5735,88.6888,391657.0
2024-03-22 11:30:00,92.34,92.36,92.23,92.33,420040.0,88.6984,88.7176,88.5927,88.6888,420040.0
2024-03-22 12:00:00,92.32,92.41,92.22,92.35,275122.0,88.6792,88.7656,88.5831,88.708,275122.0
2024-03-22 12:30:00,92.35,92.36,92.17,92.22,270623.0,88.708,88.7176,88.5351,88.5831,270623.0
2024-03-22 13:00:00,92.22,92.3,92.19,92.27,350815.0,88.5831,88.66,88.5543,88.6311,350815.0
2024-03-22 13:30:00,92.27,92.38,92.25,92.34,372641.0,88.6311,88.7368,88.6119,88.6984,372641.0
2024-03-22 14:00:00,92.34,92.39,92.27,92.33,273270.0,88.6984,88.7464,88.6311,88.6888,273270.0
2024-03-22 14:30:00,92.33,92.41,92.29,92.39,313573.0,88.6888,88.7656,88.6503,88.7464,313573.0
2024-03-22 15:00:00,92.39,92.41,92.24,92.39,548768.0,88.7464,88.7656,88.6023,88.7464,548768.0
2024-03-22 15:30:00,92.39,92.46,92.34,92.37,1702015.0,88.7464,88.8136,88.6984,88.7272,1702015.0
2024-03-25 09:30:00,92.72,93.88,92.7,93.41,2284786.0,89.0634,90.1776,89.0442,89.7262,2284786.0
2024-03-25 10:00:00,93.4,93.46,93.08,93.26,885293.0,89.7166,89.7742,89.4092,89.5821,885293.0
2024-03-25 10:30:00,93.26,93.6,93.22,93.47,1281949.0,89.5821,89.9087,89.5437,89.7838,1281949.0
2024-03-25 11:00:00,93.47,93.5,93.31,93.45,594989.0,89.7838,89.8126,89.6301,89.7646,594989.0
2024-03-25 11:30:00,93.45,93.52,93.39,93.48,578191.0,89.7646,89.8318,89.707,89.7934,578191.0
2024-03-25 12:00:00,93.48,93.63,93.43,93.57,419577.0,89.7934,89.9375,89.7454,89.8799,419577.0
2024-03-25 12:30:00,93.57,93.6,93.39,93.44,272286.0,89.8799,89.9087,89.707,89.755,272286.0
2024-03-25 13:00:00,93.43,93.49,93.32,93.33,557912.0,89.7454,89.803,89.6397,89.6493,557912.0
2024-03-25 13:30:00,93.33,93.37,93.24,93.25,898073.0,89.6493,89.6878,89.5629,89.5725,898073.0
2024-03-25 14:00:00,93.24,93.33,93.19,93.3,577178.0,89.5629,89.6493,89.5149,89.6205,577178.0
2024-03-25 14:30:00,93.31,93.33,93.26,93.33,815081.0,89.6301,89.6493,89.5821,89.6493,815081.0
2024-03-25 15:00:00,93.32,93.33,93.21,93.27,944787.0,89.6397,89.6493,89.5341,89.5917,944787.0
2024-03-25 15:30:00,93.27,93.37,93.1,93.23,4466284.0,89.5917,89.6878,89.4284,89.5533,4466284.0
2024-03-26 09:30:00,93.35,93.56,92.86,93.0,1334600.0,89.6685,89.8703,89.1979,89.3323,1334600.0
2024-03-26 10:00:00,92.99,93.01,92.74,92.8,1021633.0,89.3227,89.342,89.0826,89.1402,1021633.0
2024-03-26 10:30:00,92.79,92.8,92.58,92.67,1085905.0,89.1306,89.1402,88.9289,89.0154,1085905.0
2024-03-26 11:00:00,92.67,92.68,92.36,92.44,1655864.0,89.0154,89.025,88.7176,88.7944,1655864.0
2024-03-26 11:30:00,92.44,92.67,92.36,92.54,1021459.0,88.7944,89.0154,88.7176,88.8905,1021459.0
2024-03-26 12:00:00,92.54,92.8,92.48,92.77,897181.0,88.8905,89.1402,88.8329,89.1114,897181.0
2024-03-26 12:30:00,92.76,92.79,92.65,92.73,926887.0,89.1018,89.1306,88.9962,89.073,926887.0
2024-03-26 13:00:00,92.73,92.84,92.71,92.79,522062.0,89.073,89.1787,89.0538,89.1306,522062.0
2024-03-26 13:30:00,92.8,92.85,92.73,92.83,529773.0,89.1402,89.1883,89.073,89.1691,529773.0
2024-03-26 14:00:00,92.83,92.89,92.76,92.88,668144.0,89.1691,89.2267,89.1018,89.2171,668144.0
2024-03-26 14:30:00,92.88,92.89,92.73,92.74,568880.0,89.2171,89.2267,89.073,89.0826,568880.0
2024-03-26 15:00:00,92.74,92.85,92.69,92.75,1015504.0,89.0826,89.1883,89.0346,89.0922,1015504.0
2024-03-26 15:30:00,92.75,92.76,92.49,92.52,2353499.0,89.0922,89.1018,88.8425,88.8713,2353499.0
2024-03-27 09:30:00,92.34,93.01,92.18,92.73,1497102.0,88.6984,89.342,88.5447,89.073,1497102.0
2024-03-27 10:00:00,92.73,93.06,92.62,92.95,1496464.0,89.073,89.39,88.9673,89.2843,1496464.0
2024-03-27 10:30:00,92.94,92.99,92.7,92.75,992599.0,89.2747,89.3227,89.0442,89.0922,992599.0
2024-03-27 11:00:00,92.74,92.97,92.71,92.96,583302.0,89.0826,89.3035,89.0538,89.2939,583302.0
2024-03-27 11:30:00,92.97,92.98,92.78,92.83,535079.0,89.3035,89.3131,89.121,89.1691,535079.0
2024-03-27 12:00:00,92.83,92.9,92.77,92.89,517517.0,89.1691,89.2363,89.1114,89.2267,517517.0
2024-03-27 12:30:00,92.88,92.9,92.77,92.8,415834.0,89.2171,89.2363,89.1114,89.1402,415834.0
2024-03-27 13:00:00,92.8,92.87,92.7,92.83,1094356.0,89.1402,89.2075,89.0442,89.1691,1094356.0
2024-03-27 13:30:00,92.84,92.87,92.77,92.8,517522.0,89.1787,89.2075,89.1114,89.1402,517522.0
2024-03-27 14:00:00,92.8,93.0,92.79,93.0,558719.0,89.1402,89.3323,89.1306,89.3323,558719.0
2024-03-27 14:30:00,93.0,93.06,92.99,93.03,632028.0,89.3323,89.39,89.3227,89.3612,632028.0
2024-03-27 15:00:00,93.03,93.07,92.88,92.98,1091331.0,89.3612,89.3996,89.2171,89.3131,1091331.0
2024-03-27 15:30:00,92.98,93.42,92.97,93.41,3499545.0,89.3131,89.7358,89.3035,89.7262,3499545.0
2024-03-28 09:30:00,93.95,94.26,93.49,93.6,1730042.0,90.2449,90.5427,89.803,89.9087,1730042.0
2024-03-28 10:00:00,93.61,93.82,93.52,93.78,721258.0,89.9183,90.12,89.8318,90.0816,721258.0
2024-03-28 10:30:00,93.77,94.05,93.76,94.01,745135.0,90.072,90.3409,90.0624,90.3025,745135.0
2024-03-28 11:00:00,94.0,94.05,93.9,94.03,951849.0,90.2929,90.3409,90.1969,90.3217,951849.0
2024-03-28 11:30:00,94.03,94.1,93.93,94.06,616335.0,90.3217,90.389,90.2257,90.3505,616335.0
2024-03-28 12:00:00,94.05,94.11,93.96,94.05,639776.0,90.3409,90.3986,90.2545,90.3409,639776.0
2024-03-28 12:30:00,94.05,94.13,94.01,94.13,663537.0,90.3409,90.4178,90.3025,90.4178,663537.0
2024-03-28 13:00:00,94.12,94.25,94.11,94.21,1130083.0,90.4082,90.5331,90.3986,90.4946,1130083.0
2024-03-28 13:30:00,94.22,94.38,94.17,94.35,859529.0,90.5042,90.6579,90.4562,90.6291,859529.0
2024-03-28 14:00:00,94.35,94.47,94.31,94.45,1304721.0,90.6291,90.7444,90.5907,90.7252,1304721.0
2024-03-28 14:30:00,94.44,94.44,94.29,94.4,1149505.0,90.7156,90.7156,90.5715,90.6771,1149505.0
2024-03-28 15:00:00,94.39,94.56,94.35,94.56,1162233.0,90.6675,90.8308,90.6291,90.8308,1162233.0
2024-03-28 15:30:00,94.56,94.58,94.37,94.39,2675191.0,90.8308,90.85,90.6483,90.6675,2675191.0
2024-04-01 09:30:00,94.69,94.69,93.75,94.34,1687362.0,90.9557,90.9557,90.0528,90.6195,1687362.0
2024-04-01 10:00:00,94.33,94.61,94.24,94.57,1275936.0,90.6099,90.8789,90.5234,90.8404,1275936.0
2024-04-01 10:30:00,94.57,94.87,94.54,94.81,1723279.0,90.8404,91.1286,90.8116,91.071,1723279.0
2024-04-01 11:00:00,94.81,94.93,94.64,94.92,928473.0,91.071,91.1862,90.9077,91.1766,928473.0
2024-04-01 11:30:00,94.92,95.03,94.85,94.95,844353.0,91.1766,91.2823,91.1094,91.2054,844353.0
2024-04-01 12:00:00,94.95,95.11,94.94,95.08,941993.0,91.2054,91.3591,91.1958,91.3303,941993.0
2024-04-01 12:30:00,95.08,95.19,95.06,95.18,1001350.0,91.3303,91.436,91.3111,91.4264,1001350.0
2024-04-01 13:00:00,95.17,95.18,94.87,95.06,1296565.0,91.4168,91.4264,91.1286,91.3111,1296565.0
2024-04-01 13:30:00,95.06,95.25,95.06,95.22,966733.0,91.3111,91.4936,91.3111,91.4648,966733.0
2024-04-01 14:00:00,95.23,95.31,95.14,95.27,1288118.0,91.4744,91.5512,91.388,91.5128,1288118.0
2024-04-01 14:30:00,95.27,95.36,95.2,95.27,1519022.0,91.5128,91.5993,91.4456,91.5128,1519022.0
2024-04-01 15:00:00,95.27,95.34,95.25,95.3,1611583.0,91.5128,91.5801,91.4936,91.5416,1611583.0
2024-04-01 15:30:00,95.3,95.39,95.12,95.13,3087228.0,91.5416,91.6281,91.3687,91.3783,3087228.0
2024-04-02 09:30:00,95.52,96.4,95.1,96.38,3184397.0,91.753,92.5983,91.3495,92.5791,3184397.0
2024-04-02 10:00:00,96.39,96.54,95.97,95.98,1805335.0,92.5887,92.7327,92.1852,92.1948,1805335.0
2024-04-02 10:30:00,95.99,95.99,95.62,95.77,1104102.0,92.2044,92.2044,91.849,91.9931,1104102.0
2024-04-02 11:00:00,95.78,95.98,95.69,95.74,883542.0,92.0027,92.1948,91.9163,91.9643,883542.0
2024-04-02 11:30:00,95.74,95.77,95.56,95.59,714930.0,91.9643,91.9931,91.7914,91.8202,714930.0
2024-04-02 12:00:00,95.59,95.71,95.47,95.65,914607.0,91.8202,91.9355,91.7049,91.8778,914607.0
2024-04-02 12:30:00,95.66,95.72,95.55,95.69,706858.0,91.8874,91.9451,91.7818,91.9163,706858.0
2024-04-02 13:00:00,95.7,95.73,95.59,95.69,508858.0,91.9259,91.9547,91.8202,91.9163,508858.0
2024-04-02 13:30:00,95.68,95.76,95.6,95.75,641735.0,91.9067,91.9835,91.8298,91.9739,641735.0
2024-04-02 14:00:00,95.74,95.89,95.7,95.86,522869.0,91.9643,92.1084,91.9259,92.0796,522869.0
2024-04-02 14:30:00,95.87,96.06,95.82,96.05,648548.0,92.0892,92.2717,92.0411,92.2621,648548.0
2024-04-02 15:00:00,96.04,96.27,96.03,96.2,1207911.0,92.2525,92.4734,92.2429,92.4061,1207911.0
2024-04-02 15:30:00,96.2,96.48,96.12,96.46,2371418.0,92.4061,92.6751,92.3293,92.6559,2371418.0
2024-04-03 09:30:00,96.8,96.96,96.48,96.69,1621390.0,92.9825,93.1362,92.6751,92.8768,1621390.0
2024-04-03 10:00:00,96.71,96.85,96.5,96.71,1332402.0,92.896,93.0305,92.6943,92.896,1332402.0
2024-04-03 10:30:00,96.7,97.05,96.63,96.98,1017115.0,92.8864,93.2226,92.8192,93.1554,1017115.0
2024-04-03 11:00:00,96.98,97.14,96.94,97.08,752977.0,93.1554,93.3091,93.117,93.2514,752977.0
2024-04-03 11:30:00,97.08,97.13,96.95,97.05,728005.0,93.2514,93.2995,93.1266,93.2226,728005.0
2024-04-03 12:00:00,97.05,97.15,96.94,96.98,532901.0,93.2226,93.3187,93.117,93.1554,532901.0
2024-04-03 12:30:00,96.98,97.08,96.9,97.0,757877.0,93.1554,93.2514,93.0785,93.1746,757877.0
2024-04-03 13:00:00,97.0,97.2,96.99,97.15,477397.0,93.1746,93.3667,93.165,93.3187,477397.0
2024-04-03 13:30:00,97.15,97.24,97.09,97.17,458218.0,93.3187,93.4051,93.261,93.3379,458218.0
2024-04-03 14:00:00,97.17,97.21,97.01,97.02,444496.0,93.3379,93.3763,93.1842,93.1938,444496.0
2024-04-03 14:30:00,97.03,97.17,97.0,97.13,527579.0,93.2034,93.3379,93.1746,93.2995,527579.0
2024-04-03 15:00:00,97.13,97.2,96.93,97.03,971243.0,93.2995,93.3667,93.1074,93.2034,971243.0
2024-04-03 15:30:00,97.02,97.21,96.88,97.12,2310839.0,93.1938,93.3763,93.0593,93.2899,2310839.0
2024-04-04 09:30:00,97.2,97.49,96.83,97.42,1837345.0,93.3667,93.6453,93.0113,93.578,1837345.0
2024-04-04 10:00:00,97.42,97.51,97.14,97.31,963255.0,93.578,93.6645,93.3091,93.4724,963255.0
2024-04-04 10:30:00,97.3,97.56,97.24,97.45,724651.0,93.4628,93.7125,93.4051,93.6069,724651.0
2024-04-04 11:00:00,97.44,97.6,97.4,97.46,544410.0,93.5972,93.7509,93.5588,93.6165,544410.0
2024-04-04 11:30:00,97.46,97.54,97.41,97.47,442101.0,93.6165,93.6933,93.5684,93.6261,442101.0
2024-04-04 12:00:00,97.47,97.47,97.28,97.38,1039138.0,93.6261,93.6261,93.4436,93.5396,1039138.0
2024-04-04 12:30:00,97.39,97.52,97.38,97.44,717109.0,93.5492,93.6741,93.5396,93.5972,717109.0
2024-04-04 13:00:00,97.44,97.45,97.32,97.33,507531.0,93.5972,93.6069,93.482,93.4916,507531.0
2024-04-04 13:30:00,97.32,97.36,97.24,97.3,510855.0,93.482,93.5204,93.4051,93.4628,510855.0
2024-04-04 14:00:00,97.3,97.4,97.17,97.18,1458046.0,93.4628,93.5588,93.3379,93.3475,1458046.0
2024-04-04 14:30:00,97.17,97.27,96.9,96.94,1077796.0,93.3379,93.434,93.0785,93.117,1077796.0
2024-04-04 15:00:00,96.93,97.04,96.78,96.81,1498964.0,93.1074,93.213,92.9633,92.9921,1498964.0
2024-04-04 15:30:00,96.81,97.16,96.66,97.02,3403581.0,92.9921,93.3283,92.848,93.1938,3403581.0
2024-04-05 09:30:00,97.44,97.54,96.85,97.02,1636845.0,93.5972,93.6933,93.0305,93.1938,1636845.0
2024-04-05 10:00:00,97.02,97.25,96.98,97.17,759850.0,93.1938,93.4147,93.1554,93.3379,759850.0
2024-04-05 10:30:00,97.19,97.5,97.15,97.49,567703.0,93.3571,93.6549,93.3187,93.6453,567703.0
2024-04-05 11:00:00,97.5,97.75,97.38,97.73,601269.0,93.6549,93.895,93.5396,93.8758,601269.0
2024-04-05 11:30:00,97.72,98.13,97.66,98.11,690395.0,93.8662,94.26,93.8086,94.2408,690395.0
2024-04-05 12:00:00,98.12,98.37,98.09,98.36,1134877.0,94.2504,94.4906,94.2216,94.481,1134877.0
2024-04-05 12:30:00,98.36,98.44,98.3,98.44,746151.0,94.481,94.5578,94.4233,94.5578,746151.0
2024-04-05 13:00:00,98.44,98.47,98.1,98.17,787039.0,94.5578,94.5866,94.2312,94.2985,787039.0
2024-04-05 13:30:00,98.16,98.18,97.91,98.0,655403.0,94.2889,94.3081,94.0487,94.1352,655403.0
2024-04-05 14:00:00,98.0,98.2,97.93,97.97,614593.0,94.1352,94.3273,94.0679,94.1063,614593.0
2024-04-05 14:30:00,97.96,98.05,97.79,97.9,702595.0,94.0967,94.1832,93.9334,94.0391,702595.0
2024-04-05 15:00:00,97.89,98.11,97.88,98.09,891599.0,94.0295,94.2408,94.0199,94.2216,891599.0
2024-04-05 15:30:00,98.09,98.27,98.05,98.06,2886595.0,94.2216,94.3945,94.1832,94.1928,2886595.0
2024-04-08 09:30:00,98.14,98.41,97.56,97.7,1960537.0,94.2696,94.529,93.7125,93.847,1960537.0
2024-04-08 10:00:00,97.7,97.74,97.28,97.41,1181608.0,93.847,93.8854,93.4436,93.5684,1181608.0
2024-04-08 10:30:00,97.41,97.85,97.33,97.84,1032101.0,93.5684,93.9911,93.4916,93.9815,1032101.0
2024-04-08 11:00:00,97.84,98.0,97.76,97.9,665259.0,93.9815,94.1352,93.9046,94.0391,665259.0
2024-04-08 11:30:00,97.9,98.04,97.74,97.75,653834.0,94.0391,94.1736,93.8854,93.895,653834.0
2024-04-08 12:00:00,97.75,98.03,97.68,98.03,895344.0,93.895,94.164,93.8278,94.164,895344.0
2024-04-08 12:30:00,98.03,98.13,98.0,98.13,576424.0,94.164,94.26,94.1352,94.26,576424.0
2024-04-08 13:00:00,98.13,98.13,97.93,98.03,428627.0,94.26,94.26,94.0679,94.164,428627.0
2024-04-08 13:30:00,98.02,98.06,97.95,98.04,389191.0,94.1544,94.1928,94.0871,94.1736,389191.0
2024-04-08 14:00:00,98.04,98.14,98.02,98.11,435778.0,94.1736,94.2696,94.1544,94.2408,435778.0
2024-04-08 14:30:00,98.1,98.13,98.02,98.07,429681.0,94.2312,94.26,94.1544,94.2024,429681.0
2024-04-08 15:00:00,98.06,98.15,98.05,98.12,557769.0,94.1928,94.2792,94.1832,94.2504,557769.0
2024-04-08 15:30:00,98.12,98.23,97.43,97.47,3094355.0,94.2504,94.3561,93.5876,93.6261,3094355.0
2024-04-09 09:30:00,97.88,98.14,97.54,97.68,1606007.0,94.0199,94.2696,93.6933,93.8278,1606007.0
2024-04-09 10:00:00,97.68,97.73,97.44,97.47,1181888.0,93.8278,93.8758,93.5972,93.6261,1181888.0
2024-04-09 10:30:00,97.46,97.49,96.82,96.97,1712691.0,93.6165,93.6453,93.0017,93.1458,1712691.0
2024-04-09 11:00:00,96.96,97.09,96.78,97.05,818893.0,93.1362,93.261,92.9633,93.2226,818893.0
2024-04-09 11:30:00,97.05,97.24,97.0,97.16,471991.0,93.2226,93.4051,93.1746,93.3283,471991.0
2024-04-09 12:00:00,97.15,97.33,97.15,97.17,469601.0,93.3187,93.4916,93.3187,93.3379,469601.0
2024-04-09 12:30:00,97.18,97.2,96.96,96.97,582473.0,93.3475,93.3667,93.1362,93.1458,582473.0
2024-04-09 13:00:00,96.96,97.01,96.9,96.98,618761.0,93.1362,93.1842,93.0785,93.1554,618761.0
2024-04-09 13:30:00,96.98,97.14,96.96,96.97,440962.0,93.1554,93.3091,93.1362,93.1458,440962.0
2024-04-09 14:00:00,96.96,97.02,96.88,96.99,683532.0,93.1362,93.1938,93.0593,93.165,683532.0
2024-04-09 14:30:00,96.99,97.1,96.95,97.06,573972.0,93.165,93.2707,93.1266,93.2322,573972.0
2024-04-09 15:00:00,97.06,97.36,97.0,97.34,845431.0,93.2322,93.5204,93.1746,93.5012,845431.0
2024-04-09 15:30:00,97.34,97.54,97.15,97.5,1944689.0,93.5012,93.6933,93.3187,93.6549,1944689.0
2024-04-10 09:30:00,97.22,97.65,97.07,97.57,1244198.0,93.3859,93.799,93.2418,93.7221,1244198.0
2024-04-10 10:00:00,97.57,98.04,97.45,97.88,1229227.0,93.7221,94.1736,93.6069,94.0199,1229227.0
2024-04-10 10:30:00,97.88,98.15,97.7,97.81,1152271.0,94.0199,94.2792,93.847,93.9527,1152271.0
2024-04-10 11:00:00,97.81,97.9,97.24,97.48,929068.0,93.9527,94.0391,93.4051,93.6357,929068.0
2024-04-10 11:30:00,97.48,97.5,97.16,97.24,948114.0,93.6357,93.6549,93.3283,93.4051,948114.0
2024-04-10 12:00:00,97.24,97.3,97.06,97.09,379124.0,93.4051,93.4628,93.2322,93.261,379124.0
2024-04-10 12:30:00,97.09,97.2,97.05,97.16,323421.0,93.261,93.3667,93.2226,93.3283,323421.0
2024-04-10 13:00:00,97.17,97.34,96.8,97.15,1175714.0,93.3379,93.5012,92.9825,93.3187,1175714.0
2024-04-10 13:30:00,97.14,97.86,97.13,97.67,1856646.0,93.3091,94.0007,93.2995,93.8182,1856646.0
2024-04-10 14:00:00,97.68,97.97,97.6,97.69,1006603.0,93.8278,94.1063,93.7509,93.8374,1006603.0
2024-04-10 14:30:00,97.69,97.92,97.54,97.58,893710.0,93.8374,94.0583,93.6933,93.7317,893710.0
2024-04-10 15:00:00,97.58,97.87,97.56,97.77,967714.0,93.7317,94.0103,93.7125,93.9142,967714.0
2024-04-10 15:30:00,97.78,97.9,97.58,97.81,2838515.0,93.9238,94.0391,93.7317,93.9527,2838515.0
2024-04-11 09:30:00,98.1,98.14,97.38,97.5,1648536.0,94.2312,94.2696,93.5396,93.6549,1648536.0
2024-04-11 10:00:00,97.51,97.52,96.73,96.73,1247217.0,93.6645,93.6741,92.9152,92.9152,1247217.0
2024-04-11 10:30:00,96.73,96.85,96.33,96.51,1538652.0,92.9152,93.0305,92.531,92.7039,1538652.0
2024-04-11 11:00:00,96.51,96.73,96.43,96.56,718843.0,92.7039,92.9152,92.6271,92.752,718843.0
2024-04-11 11:30:00,96.55,96.69,96.45,96.68,671022.0,92.7423,92.8768,92.6463,92.8672,671022.0
2024-04-11 12:00:00,96.68,96.95,96.66,96.87,599589.0,92.8672,93.1266,92.848,93.0497,599589.0
2024-04-11 12:30:00,96.88,97.04,96.79,97.01,517672.0,93.0593,93.213,92.9729,93.1842,517672.0
2024-04-11 13:00:00,97.02,97.39,97.01,97.3,897693.0,93.1938,93.5492,93.1842,93.4628,897693.0
2024-04-11 13:30:00,97.31,97.41,97.2,97.26,604879.0,93.4724,93.5684,93.3667,93.4243,604879.0
2024-04-11 14:00:00,97.26,97.51,97.22,97.38,803341.0,93.4243,93.6645,93.3859,93.5396,803341.0
2024-04-11 14:30:00,97.38,97.6,97.32,97.57,791367.0,93.5396,93.7509,93.482,93.7221,791367.0
2024-04-11 15:00:00,97.58,97.74,97.49,97.58,845576.0,93.7317,93.8854,93.6453,93.7317,845576.0
2024-04-11 15:30:00,97.57,97.67,97.42,97.65,3565754.0,93.7221,93.8182,93.578,93.799,3565754.0
2024-04-12 09:30:00,98.34,98.97,98.25,98.51,2643567.0,94.4618,95.0669,94.3753,94.625,2643567.0
2024-04-12 10:00:00,98.52,98.65,98.21,98.5,1103891.0,94.6347,94.7595,94.3369,94.6154,1103891.0
2024-04-12 10:30:00,98.49,98.61,98.24,98.25,881955.0,94.6058,94.7211,94.3657,94.3753,881955.0
2024-04-12 11:00:00,98.24,98.45,97.94,97.98,1343716.0,94.3657,94.5674,94.0775,94.116,1343716.0
2024-04-12 11:30:00,97.98,98.01,97.37,97.64,1239829.0,94.116,94.1448,93.53,93.7894,1239829.0
2024-04-12 12:00:00,97.64,97.71,97.26,97.28,798360.0,93.7894,93.8566,93.4243,93.4436,798360.0
2024-04-12 12:30:00,97.28,97.34,97.04,97.04,744804.0,93.4436,93.5012,93.213,93.213,744804.0
2024-04-12 13:00:00,97.03,97.14,96.65,96.67,789381.0,93.2034,93.3091,92.8384,92.8576,789381.0
2024-04-12 13:30:00,96.68,96.8,96.55,96.66,969266.0,92.8672,92.9825,92.7423,92.848,969266.0
2024-04-12 14:00:00,96.65,96.99,96.48,96.49,1510379.0,92.8384,93.165,92.6751,92.6847,1510379.0
2024-04-12 14:30:00,96.49,96.5,95.91,95.95,1668170.0,92.6847,92.6943,92.1276,92.166,1668170.0
2024-04-12 15:00:00,95.96,96.01,95.67,95.82,1909618.0,92.1756,92.2236,91.8971,92.0411,1909618.0
2024-04-12 15:30:00,95.81,96.16,95.75,96.13,3616080.0,92.0315,92.3677,91.9739,92.3389,3616080.0
2024-04-15 09:30:00,96.59,97.05,96.46,96.88,4210074.0,92.7808,93.2226,92.6559,93.0593,4210074.0
2024-04-15 10:00:00,96.88,96.89,95.97,96.11,1745575.0,93.0593,93.0689,92.1852,92.3197,1745575.0
2024-04-15 10:30:00,96.11,96.59,96.09,96.1,1761811.0,92.3197,92.7808,92.3005,92.3101,1761811.0
2024-04-15 11:00:00,96.11,96.13,95.81,96.01,720980.0,92.3197,92.3389,92.0315,92.2236,720980.0
2024-04-15 11:30:00,96.0,96.36,95.94,96.35,1060456.0,92.214,92.5598,92.1564,92.5502,1060456.0
2024-04-15 12:00:00,96.36,96.38,95.92,95.99,655357.0,92.5598,92.5791,92.1372,92.2044,655357.0
2024-04-15 12:30:00,95.98,95.99,95.64,95.81,632459.0,92.1948,92.2044,91.8682,92.0315,632459.0
2024-04-15 13:00:00,95.81,95.81,95.38,95.39,739592.0,92.0315,92.0315,91.6185,91.6281,739592.0
2024-04-15 13:30:00,95.38,95.76,95.21,95.55,1327619.0,91.6185,91.9835,91.4552,91.7818,1327619.0
2024-04-15 14:00:00,95.55,95.59,95.22,95.24,808611.0,91.7818,91.8202,91.4648,91.484,808611.0
2024-04-15 14:30:00,95.23,95.48,95.18,95.34,583040.0,91.4744,91.7145,91.4264,91.5801,583040.0
2024-04-15 15:00:00,95.34,95.36,95.12,95.21,900232.0,91.5801,91.5993,91.3687,91.4552,900232.0
2024-04-15 15:30:00,95.22,95.47,95.11,95.26,2538838.0,91.4648,91.7049,91.3591,91.5032,2538838.0
2024-04-16 09:30:00,95.05,95.49,94.45,94.63,1871386.0,91.3015,91.7241,90.7252,90.8981,1871386.0
2024-04-16 10:00:00,94.63,94.63,93.73,93.8,1403421.0,90.8981,90.8981,90.0336,90.1008,1403421.0
2024-04-16 10:30:00,93.8,94.41,93.73,94.37,1563539.0,90.1008,90.6867,90.0336,90.6483,1563539.0
2024-04-16 11:00:00,94.38,94.57,94.32,94.35,1021351.0,90.6579,90.8404,90.6003,90.6291,1021351.0
2024-04-16 11:30:00,94.35,94.66,94.32,94.47,733081.0,90.6291,90.9269,90.6003,90.7444,733081.0
2024-04-16 12:00:00,94.48,94.48,94.2,94.32,637270.0,90.754,90.754,90.485,90.6003,637270.0
2024-04-16 12:30:00,94.32,94.44,94.23,94.29,392107.0,90.6003,90.7156,90.5138,90.5715,392107.0
2024-04-16 13:00:00,94.3,94.36,94.12,94.25,535540.0,90.5811,90.6387,90.4082,90.5331,535540.0
2024-04-16 13:30:00,94.26,94.29,93.81,94.12,1351436.0,90.5427,90.5715,90.1104,90.4082,1351436.0
2024-04-16 14:00:00,94.12,94.57,93.91,94.14,1068770.0,90.4082,90.8404,90.2065,90.4274,1068770.0
2024-04-16 14:30:00,94.13,94.7,94.1,94.7,771188.0,90.4178,90.9653,90.389,90.9653,771188.0
2024-04-16 15:00:00,94.7,94.8,94.62,94.65,920715.0,90.9653,91.0614,90.8885,90.9173,920715.0
2024-04-16 15:30:00,94.64,94.67,94.3,94.42,2701675.0,90.9077,90.9365,90.5811,90.6963,2701675.0
2024-04-17 09:30:00,94.2,95.04,94.2,94.97,1327117.0,90.485,91.2919,90.485,91.2247,1327117.0
2024-04-17 10:00:00,94.98,95.14,94.75,94.96,792135.0,91.2343,91.388,91.0133,91.2151,792135.0
2024-04-17 10:30:00,94.96,95.07,94.69,94.7,857032.0,91.2151,91.3207,90.9557,90.9653,857032.0
2024-04-17 11:00:00,94.7,94.89,94.55,94.56,597626.0,90.9653,91.1478,90.8212,90.8308,597626.0
2024-04-17 11:30:00,94.57,94.59,94.22,94.26,739546.0,90.8404,90.8596,90.5042,90.5427,739546.0
2024-04-17 12:00:00,94.25,94.26,93.59,93.63,977070.0,90.5331,90.5427,89.8991,89.9375,977070.0
2024-04-17 12:30:00,93.62,93.91,93.46,93.89,834975.0,89.9279,90.2065,89.7742,90.1872,834975.0
2024-04-17 13:00:00,93.9,94.3,93.8,94.28,897065.0,90.1969,90.5811,90.1008,90.5619,897065.0
2024-04-17 13:30:00,94.28,94.41,94.15,94.36,390315.0,90.5619,90.6867,90.437,90.6387,390315.0
2024-04-17 14:00:00,94.37,94.52,94.29,94.34,504532.0,90.6483,90.7924,90.5715,90.6195,504532.0
2024-04-17 14:30:00,94.35,94.81,94.2,94.26,707626.0,90.6291,91.071,90.485,90.5427,707626.0
2024-04-17 15:00:00,94.25,94.26,94.07,94.09,1010303.0,90.5331,90.5427,90.3601,90.3794,1010303.0
2024-04-17 15:30:00,94.09,94.33,94.02,94.09,1807280.0,90.3794,90.6099,90.3121,90.3794,1807280.0
2024-04-18 09:30:00,94.45,94.72,93.76,94.33,1937976.0,90.7252,90.9845,90.0624,90.6099,1937976.0
2024-04-18 10:00:00,94.34,94.44,94.12,94.27,747477.0,90.6195,90.7156,90.4082,90.5523,747477.0
2024-04-18 10:30:00,94.28,94.53,94.23,94.42,900788.0,90.5619,90.802,90.5138,90.6963,900788.0
2024-04-18 11:00:00,94.41,94.46,94.2,94.36,559278.0,90.6867,90.7348,90.485,90.6387,559278.0
2024-04-18 11:30:00,94.37,94.48,94.06,94.26,390210.0,90.6483,90.754,90.3505,90.5427,390210.0
2024-04-18 12:00:00,94.26,94.44,94.09,94.42,331325.0,90.5427,90.7156,90.3794,90.6963,331325.0
2024-04-18 12:30:00,94.41,94.43,94.0,94.06,444953.0,90.6867,90.706,90.2929,90.3505,444953.0
2024-04-18 13:00:00,94.06,94.13,93.79,94.0,419132.0,90.3505,90.4178,90.0912,90.2929,419132.0
2024-04-18 13:30:00,93.99,93.99,93.74,93.85,601965.0,90.2833,90.2833,90.0432,90.1488,601965.0
2024-04-18 14:00:00,93.85,93.88,93.54,93.79,546347.0,90.1488,90.1776,89.8511,90.0912,546347.0
2024-04-18 14:30:00,93.78,93.83,93.51,93.6,501373.0,90.0816,90.1296,89.8222,89.9087,501373.0
2024-04-18 15:00:00,93.61,93.92,93.58,93.83,708098.0,89.9183,90.2161,89.8895,90.1296,708098.0
2024-04-18 15:30:00,93.84,94.09,93.81,93.86,1758178.0,90.1392,90.3794,90.1104,90.1584,1758178.0
2024-04-19 09:30:00,94.02,95.14,93.88,95.03,1709257.0,90.3121,91.388,90.1776,91.2823,1709257.0
2024-04-19 10:00:00,95.03,95.57,94.99,95.57,1056743.0,91.2823,91.801,91.2439,91.801,1056743.0
2024-04-19 10:30:00,95.58,95.61,95.14,95.21,1135785.0,91.8106,91.8394,91.388,91.4552,1135785.0
2024-04-19 11:00:00,95.2,95.45,94.99,95.03,1235532.0,91.4456,91.6857,91.2439,91.2823,1235532.0
2024-04-19 11:30:00,95.03,95.13,94.81,95.05,1048400.0,91.2823,91.3783,91.071,91.3015,1048400.0
2024-04-19 12:00:00,95.04,95.12,94.73,94.73,786013.0,91.2919,91.3687,90.9941,90.9941,786013.0
2024-04-19 12:30:00,94.73,95.21,94.68,95.2,635869.0,90.9941,91.4552,90.9461,91.4456,635869.0
2024-04-19 13:00:00,95.2,95.28,95.05,95.06,552070.0,91.4456,91.5224,91.3015,91.3111,552070.0
2024-04-19 13:30:00,95.06,95.2,94.96,95.06,886232.0,91.3111,91.4456,91.2151,91.3111,886232.0
2024-04-19 14:00:00,95.06,95.06,94.81,94.89,667287.0,91.3111,91.3111,91.071,91.1478,667287.0
2024-04-19 14:30:00,94.88,94.95,94.66,94.91,1023431.0,91.1382,91.2054,90.9269,91.167,1023431.0
2024-04-19 15:00:00,94.9,95.01,94.75,94.83,815621.0,91.1574,91.2631,91.0133,91.0902,815621.0
2024-04-19 15:30:00,94.82,95.03,94.75,94.94,2699067.0,91.0806,91.2823,91.0133,91.1958,2699067.0
2024-04-22 09:30:00,94.47,94.72,93.72,94.69,2131218.0,90.7444,90.9845,90.024,90.9557,2131218.0
2024-04-22 10:00:00,94.69,95.31,94.61,95.25,837874.0,90.9557,91.5512,90.8789,91.4936,837874.0
2024-04-22 10:30:00,95.25,95.47,95.17,95.42,661244.0,91.4936,91.7049,91.4168,91.6569,661244.0
2024-04-22 11:00:00,95.4,95.47,95.05,95.28,548512.0,91.6377,91.7049,91.3015,91.5224,548512.0
2024-04-22 11:30:00,95.27,95.43,95.2,95.41,567590.0,91.5128,91.6665,91.4456,91.6473,567590.0
2024-04-22 12:00:00,95.41,95.51,95.33,95.44,706254.0,91.6473,91.7434,91.5705,91.6761,706254.0
2024-04-22 12:30:00,95.45,95.63,95.37,95.59,396151.0,91.6857,91.8586,91.6089,91.8202,396151.0
2024-04-22 13:00:00,95.59,95.82,95.5,95.8,356361.0,91.8202,92.0411,91.7338,92.0219,356361.0
2024-04-22 13:30:00,95.8,96.09,95.77,96.04,725830.0,92.0219,92.3005,91.9931,92.2525,725830.0
2024-04-22 14:00:00,96.04,96.23,95.99,96.19,651882.0,92.2525,92.435,92.2044,92.3965,651882.0
2024-04-22 14:30:00,96.19,96.24,95.98,96.08,433745.0,92.3965,92.4446,92.1948,92.2909,433745.0
2024-04-22 15:00:00,96.08,96.08,95.72,95.8,908094.0,92.2909,92.2909,91.9451,92.0219,908094.0
2024-04-22 15:30:00,95.79,95.79,95.44,95.56,2442147.0,92.0123,92.0123,91.6761,91.7914,2442147.0
2024-04-23 09:30:00,95.04,95.4,94.69,95.28,1872253.0,91.2919,91.6377,90.9557,91.5224,1872253.0
2024-04-23 10:00:00,95.28,95.38,95.05,95.35,632579.0,91.5224,91.6185,91.3015,91.5897,632579.0
2024-04-23 10:30:00,95.35,95.53,95.22,95.48,675702.0,91.5897,91.7626,91.4648,91.7145,675702.0
2024-04-23 11:00:00,95.47,95.66,95.31,95.53,546700.0,91.7049,91.8874,91.5512,91.7626,546700.0
2024-04-23 11:30:00,95.52,95.55,95.29,95.53,468268.0,91.753,91.7818,91.532,91.7626,468268.0
2024-04-23 12:00:00,95.54,95.76,95.54,95.75,470969.0,91.7722,91.9835,91.7722,91.9739,470969.0
2024-04-23 12:30:00,95.75,96.0,95.73,95.9,569649.0,91.9739,92.214,91.9547,92.118,569649.0
2024-04-23 13:00:00,95.89,96.07,95.8,96.03,342243.0,92.1084,92.2813,92.0219,92.2429,342243.0
2024-04-23 13:30:00,96.04,96.06,95.93,96.05,345046.0,92.2525,92.2717,92.1468,92.2621,345046.0
2024-04-23 14:00:00,96.04,96.1,95.96,95.99,389843.0,92.2525,92.3101,92.1756,92.2044,389843.0
2024-04-23 14:30:00,96.0,96.08,95.9,95.98,392162.0,92.214,92.2909,92.118,92.1948,392162.0
2024-04-23 15:00:00,95.98,96.01,95.82,95.88,462959.0,92.1948,92.2236,92.0411,92.0988,462959.0
2024-04-23 15:30:00,95.88,96.09,95.81,96.07,2245566.0,92.0988,92.3005,92.0315,92.2813,2245566.0
2024-04-24 09:30:00,95.52,95.83,95.06,95.73,1475105.0,91.753,92.0507,91.3111,91.9547,1475105.0
2024-04-24 10:00:00,95.75,96.13,95.56,96.12,642818.0,91.9739,92.3389,91.7914,92.3293,642818.0
2024-04-24 10:30:00,96.11,96.21,95.67,95.69,859533.0,92.3197,92.4158,91.8971,91.9163,859533.0
2024-04-24 11:00:00,95.69,95.8,95.41,95.77,623578.0,91.9163,92.0219,91.6473,91.9931,623578.0
2024-04-24 11:30:00,95.76,95.76,95.49,95.73,372141.0,91.9835,91.9835,91.7241,91.9547,372141.0
2024-04-24 12:00:00,95.73,95.86,95.68,95.8,257619.0,91.9547,92.0796,91.9067,92.0219,257619.0
2024-04-24 12:30:00,95.79,95.8,95.63,95.73,261638.0,92.0123,92.0219,91.8586,91.9547,261638.0
2024-04-24 13:00:00,95.73,95.91,95.68,95.84,353806.0,91.9547,92.1276,91.9067,92.0603,353806.0
2024-04-24 13:30:00,95.84,96.09,95.82,96.08,712436.0,92.0603,92.3005,92.0411,92.2909,712436.0
2024-04-24 14:00:00,96.08,96.08,95.77,95.84,422330.0,92.2909,92.2909,91.9931,92.0603,422330.0
2024-04-24 14:30:00,95.85,95.9,95.8,95.83,257606.0,92.07,92.118,92.0219,92.0507,257606.0
2024-04-24 15:00:00,95.83,96.18,95.8,96.14,541432.0,92.0507,92.3869,92.0219,92.3485,541432.0
2024-04-24 15:30:00,96.13,96.3,96.07,96.16,1379445.0,92.3389,92.5022,92.2813,92.3677,1379445.0
2024-04-25 09:30:00,96.08,96.55,95.46,95.78,2357489.0,92.2909,92.7423,91.6953,92.0027,2357489.0
2024-04-25 10:00:00,95.78,95.79,95.25,95.63,1125893.0,92.0027,92.0123,91.4936,91.8586,1125893.0
2024-04-25 10:30:00,95.66,96.0,95.63,95.78,556677.0,91.8874,92.214,91.8586,92.0027,556677.0
2024-04-25 11:00:00,95.77,96.04,95.66,96.01,571932.0,91.9931,92.2525,91.8874,92.2236,571932.0
2024-04-25 11:30:00,96.01,96.17,95.86,96.15,406424.0,92.2236,92.3773,92.0796,92.3581,406424.0
2024-04-25 12:00:00,96.15,96.41,96.08,96.39,419463.0,92.3581,92.6079,92.2909,92.5887,419463.0
2024-04-25 12:30:00,96.39,96.47,96.25,96.28,297308.0,92.5887,92.6655,92.4542,92.483,297308.0
2024-04-25 13:00:00,96.27,96.34,96.18,96.23,324306.0,92.4734,92.5406,92.3869,92.435,324306.0
2024-04-25 13:30:00,96.22,96.63,96.21,96.62,775132.0,92.4254,92.8192,92.4158,92.8096,775132.0
2024-04-25 14:00:00,96.62,96.64,96.34,96.34,512719.0,92.8096,92.8288,92.5406,92.5406,512719.0
2024-04-25 14:30:00,96.33,96.62,96.33,96.59,348664.0,92.531,92.8096,92.531,92.7808,348664.0
2024-04-25 15:00:00,96.59,96.89,96.59,96.87,667794.0,92.7808,93.0689,92.7808,93.0497,667794.0
2024-04-25 15:30:00,96.86,96.92,96.54,96.67,1914402.0,93.0401,93.0978,92.7327,92.8576,1914402.0
2024-04-26 09:30:00,95.76,95.9,94.91,95.02,3404299.0,91.9835,92.118,91.167,91.2727,3404299.0
2024-04-26 10:00:00,95.03,95.35,94.99,95.21,1436642.0,91.2823,91.5897,91.2439,91.4552,1436642.0
2024-04-26 10:30:00,95.2,95.3,94.8,94.91,1276312.0,91.4456,91.5416,91.0614,91.167,1276312.0
2024-04-26 11:00:00,94.92,95.13,94.76,95.09,1129095.0,91.1766,91.3783,91.0229,91.3399,1129095.0
2024-04-26 11:30:00,95.1,95.32,95.07,95.28,808284.0,91.3495,91.5609,91.3207,91.5224,808284.0
2024-04-26 12:00:00,95.28,95.68,95.23,95.63,666104.0,91.5224,91.9067,91.4744,91.8586,666104.0
2024-04-26 12:30:00,95.63,95.71,95.53,95.62,437291.0,91.8586,91.9355,91.7626,91.849,437291.0
2024-04-26 13:00:00,95.61,95.76,95.56,95.64,378029.0,91.8394,91.9835,91.7914,91.8682,378029.0
2024-04-26 13:30:00,95.64,95.83,95.63,95.78,345205.0,91.8682,92.0507,91.8586,92.0027,345205.0
2024-04-26 14:00:00,95.77,96.0,95.76,95.82,459786.0,91.9931,92.214,91.9835,92.0411,459786.0
2024-04-26 14:30:00,95.81,95.97,95.77,95.97,428459.0,92.0315,92.1852,91.9931,92.1852,428459.0
2024-04-26 15:00:00,95.96,96.12,95.94,96.02,690285.0,92.1756,92.3293,92.1564,92.2332,690285.0
2024-04-26 15:30:00,96.01,96.02,95.71,95.72,1801259.0,92.2236,92.2332,91.9355,91.9451,1801259.0
2024-04-29 09:30:00,95.46,96.26,95.4,96.11,1345375.0,91.6953,92.4638,91.6377,92.3197,1345375.0
2024-04-29 10:00:00,96.12,96.45,96.07,96.3,609842.0,92.3293,92.6463,92.2813,92.5022,609842.0
2024-04-29 10:30:00,96.3,96.32,95.69,95.86,817162.0,92.5022,92.5214,91.9163,92.0796,817162.0
2024-04-29 11:00:00,95.85,96.12,95.82,96.09,387217.0,92.07,92.3293,92.0411,92.3005,387217.0
2024-04-29 11:30:00,96.08,96.29,96.05,96.29,545676.0,92.2909,92.4926,92.2621,92.4926,545676.0
2024-04-29 12:00:00,96.28,96.56,96.26,96.5,524607.0,92.483,92.752,92.4638,92.6943,524607.0
2024-04-29 12:30:00,96.49,96.6,96.34,96.42,257695.0,92.6847,92.7904,92.5406,92.6175,257695.0
2024-04-29 13:00:00,96.41,96.46,96.33,96.37,241386.0,92.6079,92.6559,92.531,92.5694,241386.0
2024-04-29 13:30:00,96.37,96.39,96.11,96.21,350235.0,92.5694,92.5887,92.3197,92.4158,350235.0
2024-04-29 14:00:00,96.22,96.22,96.07,96.13,598755.0,92.4254,92.4254,92.2813,92.3389,598755.0
2024-04-29 14:30:00,96.13,96.19,95.99,96.18,415495.0,92.3389,92.3965,92.2044,92.3869,415495.0
2024-04-29 15:00:00,96.17,96.17,95.9,96.13,904346.0,92.3773,92.3773,92.118,92.3389,904346.0
2024-04-29 15:30:00,96.14,96.4,96.08,96.4,1778748.0,92.3485,92.5983,92.2909,92.5983,1778748.0
2024-04-30 09:30:00,96.0,96.17,95.31,95.32,1779176.0,92.214,92.3773,91.5512,91.5609,1779176.0
2024-04-30 10:00:00,95.32,95.44,95.11,95.25,997425.0,91.5609,91.6761,91.3591,91.4936,997425.0
2024-04-30 10:30:00,95.25,95.27,94.82,95.09,793624.0,91.4936,91.5128,91.0806,91.3399,793624.0
2024-04-30 11:00:00,95.1,95.28,94.86,95.09,836775.0,91.3495,91.5224,91.119,91.3399,836775.0
2024-04-30 11:30:00,95.09,95.12,94.71,94.74,633085.0,91.3399,91.3687,90.9749,91.0037,633085.0
2024-04-30 12:00:00,94.74,94.89,94.61,94.62,728320.0,91.0037,91.1478,90.8789,90.8885,728320.0
2024-04-30 12:30:00,94.62,94.62,94.05,94.06,1067411.0,90.8885,90.8885,90.3409,90.3505,1067411.0
2024-04-30 13:00:00,94.06,94.41,94.0,94.34,829184.0,90.3505,90.6867,90.2929,90.6195,829184.0
2024-04-30 13:30:00,94.34,94.6,94.29,94.57,524887.0,90.6195,90.8692,90.5715,90.8404,524887.0
2024-04-30 14:00:00,94.57,94.73,94.52,94.53,417176.0,90.8404,90.9941,90.7924,90.802,417176.0
2024-04-30 14:30:00,94.53,94.63,94.2,94.25,456381.0,90.802,90.8981,90.485,90.5331,456381.0
2024-04-30 15:00:00,94.24,94.37,93.97,94.05,813809.0,90.5234,90.6483,90.2641,90.3409,813809.0
2024-04-30 15:30:00,94.05,94.08,93.47,93.54,4318246.0,90.3409,90.3698,89.7838,89.8511,4318246.0
2024-05-01 09:30:00,93.39,93.69,92.83,93.08,2854687.0,89.707,89.9951,89.1691,89.4092,2854687.0
2024-05-01 10:00:00,93.09,93.31,92.78,92.89,1603167.0,89.4188,89.6301,89.121,89.2267,1603167.0
2024-05-01 10:30:00,92.89,92.89,92.26,92.41,1530782.0,89.2267,89.2267,88.6215,88.7656,1530782.0
2024-05-01 11:00:00,92.41,92.42,92.08,92.18,1330464.0,88.7656,88.7752,88.4486,88.5447,1330464.0
2024-05-01 11:30:00,92.18,92.28,91.88,92.05,1534425.0,88.5447,88.6407,88.2565,88.4198,1534425.0
2024-05-01 12:00:00,92.05,92.19,91.82,92.0,816895.0,88.4198,88.5543,88.1989,88.3718,816895.0
2024-05-01 12:30:00,92.0,92.09,91.78,92.02,630068.0,88.3718,88.4582,88.1605,88.391,630068.0
2024-05-01 13:00:00,92.02,92.07,91.76,91.83,571633.0,88.391,88.439,88.1412,88.2085,571633.0
2024-05-01 13:30:00,91.83,91.99,91.65,91.68,686153.0,88.2085,88.3622,88.0356,88.0644,686153.0
2024-05-01 14:00:00,91.69,92.13,91.53,92.12,945689.0,88.074,88.4967,87.9203,88.4871,945689.0
2024-05-01 14:30:00,92.12,92.8,91.79,92.6,1983099.0,88.4871,89.1402,88.1701,88.9481,1983099.0
2024-05-01 15:00:00,92.61,92.75,92.21,92.45,1826410.0,88.9577,89.0922,88.5735,88.804,1826410.0
2024-05-01 15:30:00,92.45,92.68,91.96,92.05,5162710.0,88.804,89.025,88.3334,88.4198,5162710.0
2024-05-02 09:30:00,92.65,93.19,92.35,92.4,2544300.0,88.9962,89.5149,88.708,88.756,2544300.0
2024-05-02 10:00:00,92.42,92.86,92.12,92.68,1073627.0,88.7752,89.1979,88.4871,89.025,1073627.0
2024-05-02 10:30:00,92.67,92.83,92.49,92.73,666766.0,89.0154,89.1691,88.8425,89.073,666766.0
2024-05-02 11:00:00,92.74,92.75,92.45,92.52,616387.0,89.0826,89.0922,88.804,88.8713,616387.0
2024-05-02 11:30:00,92.52,92.68,92.3,92.32,568273.0,88.8713,89.025,88.66,88.6792,568273.0
2024-05-02 12:00:00,92.31,92.47,92.26,92.42,669185.0,88.6696,88.8232,88.6215,88.7752,669185.0
2024-05-02 12:30:00,92.41,92.64,92.29,92.64,736461.0,88.7656,88.9865,88.6503,88.9865,736461.0
2024-05-02 13:00:00,92.65,92.91,92.56,92.9,483170.0,88.9962,89.2459,88.9097,89.2363,483170.0
2024-05-02 13:30:00,92.89,92.91,92.68,92.76,638330.0,89.2267,89.2459,89.025,89.1018,638330.0
2024-05-02 14:00:00,92.77,92.89,92.68,92.79,752000.0,89.1114,89.2267,89.025,89.1306,752000.0
2024-05-02 14:30:00,92.78,92.92,92.71,92.9,734469.0,89.121,89.2555,89.0538,89.2363,734469.0
2024-05-02 15:00:00,92.89,93.01,92.81,92.81,1138326.0,89.2267,89.342,89.1498,89.1498,1138326.0
2024-05-02 15:30:00,92.81,92.82,92.45,92.59,2923634.0,89.1498,89.1594,88.804,88.9385,2923634.0
2024-05-03 09:30:00,92.64,92.74,91.56,92.51,2391634.0,88.9865,89.0826,87.9491,88.8617,2391634.0
2024-05-03 10:00:00,92.52,92.7,91.57,91.61,1336566.0,88.8713,89.0442,87.9587,87.9972,1336566.0
2024-05-03 10:30:00,91.61,91.82,91.43,91.54,1283872.0,87.9972,88.1989,87.8243,87.9299,1283872.0
2024-05-03 11:00:00,91.54,91.71,91.34,91.65,1110475.0,87.9299,88.0932,87.7378,88.0356,1110475.0
2024-05-03 11:30:00,91.65,91.95,91.64,91.8,747644.0,88.0356,88.3238,88.026,88.1797,747644.0
2024-05-03 12:00:00,91.8,92.19,91.78,92.14,605702.0,88.1797,88.5543,88.1605,88.5063,605702.0
2024-05-03 12:30:00,92.14,92.33,92.12,92.27,503671.0,88.5063,88.6888,88.4871,88.6311,503671.0
2024-05-03 13:00:00,92.28,92.39,92.14,92.16,503102.0,88.6407,88.7464,88.5063,88.5255,503102.0
2024-05-03 13:30:00,92.15,92.18,91.97,92.15,758091.0,88.5159,88.5447,88.343,88.5159,758091.0
2024-05-03 14:00:00,92.15,92.17,92.0,92.0,404998.0,88.5159,88.5351,88.3718,88.3718,404998.0
2024-05-03 14:30:00,92.01,92.1,91.96,92.07,483002.0,88.3814,88.4678,88.3334,88.439,483002.0
2024-05-03 15:00:00,92.06,92.28,92.01,92.26,567052.0,88.4294,88.6407,88.3814,88.6215,567052.0
2024-05-03 15:30:00,92.25,92.57,92.2,92.54,2819321.0,88.6119,88.9193,88.5639,88.8905,2819321.0
2024-05-06 09:30:00,92.86,93.75,92.86,93.59,2339515.0,89.1979,90.0528,89.1979,89.8991,2339515.0
2024-05-06 10:00:00,93.6,94.06,93.59,94.01,942094.0,89.9087,90.3505,89.8991,90.3025,942094.0
2024-05-06 10:30:00,94.01,94.12,93.83,93.86,612467.0,90.3025,90.4082,90.1296,90.1584,612467.0
2024-05-06 11:00:00,93.85,93.91,93.73,93.75,767810.0,90.1488,90.2065,90.0336,90.0528,767810.0
2024-05-06 11:30:00,93.75,93.98,93.68,93.95,568514.0,90.0528,90.2737,89.9855,90.2449,568514.0
2024-05-06 12:00:00,93.95,94.24,93.93,94.21,593344.0,90.2449,90.5234,90.2257,90.4946,593344.0
2024-05-06 12:30:00,94.22,94.22,93.47,93.65,3203285.0,90.5042,90.5042,89.7838,89.9567,3203285.0
2024-05-06 13:00:00,93.65,93.71,93.36,93.48,807328.0,89.9567,90.0143,89.6782,89.7934,807328.0
2024-05-06 13:30:00,93.48,93.48,93.34,93.39,425267.0,89.7934,89.7934,89.6589,89.707,425267.0
2024-05-06 14:00:00,93.38,93.51,93.34,93.48,438550.0,89.6974,89.8222,89.6589,89.7934,438550.0
2024-05-06 14:30:00,93.48,93.55,93.45,93.47,436548.0,89.7934,89.8607,89.7646,89.7838,436548.0
2024-05-06 15:00:00,93.46,93.53,93.34,93.39,743375.0,89.7742,89.8414,89.6589,89.707,743375.0
2024-05-06 15:30:00,93.38,93.41,93.25,93.29,2176467.0,89.6974,89.7262,89.5725,89.6109,2176467.0
2024-05-07 09:30:00,93.43,93.9,93.36,93.54,1423320.0,89.7454,90.1969,89.6782,89.8511,1423320.0
2024-05-07 10:00:00,93.55,93.55,93.29,93.42,919120.0,89.8607,89.8607,89.6109,89.7358,919120.0
2024-05-07 10:30:00,93.42,93.48,93.2,93.36,855123.0,89.7358,89.7934,89.5245,89.6782,855123.0
2024-05-07 11:00:00,93.35,93.57,93.35,93.54,554398.0,89.6685,89.8799,89.6685,89.8511,554398.0
2024-05-07 11:30:00,93.54,93.54,93.37,93.42,290077.0,89.8511,89.8511,89.6878,89.7358,290077.0
2024-05-07 12:00:00,93.42,93.67,93.4,93.62,301907.0,89.7358,89.9759,89.7166,89.9279,301907.0
2024-05-07 12:30:00,93.61,93.64,93.49,93.56,290857.0,89.9183,89.9471,89.803,89.8703,290857.0
2024-05-07 13:00:00,93.56,93.75,93.55,93.74,481553.0,89.8703,90.0528,89.8607,90.0432,481553.0
2024-05-07 13:30:00,93.73,93.76,93.42,93.44,390912.0,90.0336,90.0624,89.7358,89.755,390912.0
2024-05-07 14:00:00,93.43,93.52,93.39,93.4,295966.0,89.7454,89.8318,89.707,89.7166,295966.0
2024-05-07 14:30:00,93.4,93.45,93.31,93.33,633263.0,89.7166,89.7646,89.6301,89.6493,633263.0
2024-05-07 15:00:00,93.34,93.37,93.19,93.31,560741.0,89.6589,89.6878,89.5149,89.6301,560741.0
2024-05-07 15:30:00,93.31,93.45,93.18,93.19,1518572.0,89.6301,89.7646,89.5052,89.5149,1518572.0
2024-05-08 09:30:00,92.67,93.16,92.53,93.13,1189730.0,89.0154,89.486,88.8809,89.4572,1189730.0
2024-05-08 10:00:00,93.13,93.37,93.1,93.13,662888.0,89.4572,89.6878,89.4284,89.4572,662888.0
2024-05-08 10:30:00,93.14,93.4,93.11,93.32,535694.0,89.4668,89.7166,89.438,89.6397,535694.0
2024-05-08 11:00:00,93.32,93.49,93.3,93.43,657309.0,89.6397,89.803,89.6205,89.7454,657309.0
2024-05-08 11:30:00,93.43,93.55,93.41,93.47,581347.0,89.7454,89.8607,89.7262,89.7838,581347.0
2024-05-08 12:00:00,93.45,93.48,93.08,93.15,488989.0,89.7646,89.7934,89.4092,89.4764,488989.0
2024-05-08 12:30:00,93.15,93.24,93.09,93.17,418508.0,89.4764,89.5629,89.4188,89.4956,418508.0
2024-05-08 13:00:00,93.17,93.25,93.1,93.1,535365.0,89.4956,89.5725,89.4284,89.4284,535365.0
2024-05-08 13:30:00,93.1,93.16,93.04,93.07,411143.0,89.4284,89.486,89.3708,89.3996,411143.0
2024-05-08 14:00:00,93.06,93.13,92.88,92.95,354943.0,89.39,89.4572,89.2171,89.2843,354943.0
2024-05-08 14:30:00,92.96,93.06,92.95,93.03,316524.0,89.2939,89.39,89.2843,89.3612,316524.0
2024-05-08 15:00:00,93.03,93.21,92.98,93.18,536798.0,89.3612,89.5341,89.3131,89.5052,536798.0
2024-05-08 15:30:00,93.18,93.28,93.05,93.08,1387676.0,89.5052,89.6013,89.3804,89.4092,1387676.0
2024-05-09 09:30:00,93.2,93.83,93.2,93.82,1677407.0,89.5245,90.1296,89.5245,90.12,1677407.0
2024-05-09 10:00:00,93.83,94.13,93.74,94.05,1098909.0,90.1296,90.4178,90.0432,90.3409,1098909.0
2024-05-09 10:30:00,94.05,94.12,93.97,94.1,443668.0,90.3409,90.4082,90.2641,90.389,443668.0
2024-05-09 11:00:00,94.11,94.16,93.91,93.96,607986.0,90.3986,90.4466,90.2065,90.2545,607986.0
2024-05-09 11:30:00,93.96,94.04,93.8,93.82,442011.0,90.2545,90.3313,90.1008,90.12,442011.0
2024-05-09 12:00:00,93.82,93.98,93.8,93.88,250037.0,90.12,90.2737,90.1008,90.1776,250037.0
2024-05-09 12:30:00,93.88,93.95,93.84,93.88,174773.0,90.1776,90.2449,90.1392,90.1776,174773.0
2024-05-09 13:00:00,93.88,94.0,93.85,93.98,196737.0,90.1776,90.2929,90.1488,90.2737,196737.0
2024-05-09 13:30:00,93.98,94.02,93.92,93.98,277529.0,90.2737,90.3121,90.2161,90.2737,277529.0
2024-05-09 14:00:00,93.97,94.06,93.94,94.04,270156.0,90.2641,90.3505,90.2353,90.3313,270156.0
2024-05-09 14:30:00,94.04,94.27,94.0,94.21,534488.0,90.3313,90.5523,90.2929,90.4946,534488.0
2024-05-09 15:00:00,94.21,94.27,94.16,94.22,382012.0,90.4946,90.5523,90.4466,90.5042,382012.0
2024-05-09 15:30:00,94.22,94.35,94.18,94.35,2608269.0,90.5042,90.6291,90.4658,90.6291,2608269.0
2024-05-10 09:30:00,94.55,94.86,94.07,94.24,876075.0,90.8212,91.119,90.3601,90.5234,876075.0
2024-05-10 10:00:00,94.22,94.23,93.89,94.0,726393.0,90.5042,90.5138,90.1872,90.2929,726393.0
2024-05-10 10:30:00,94.01,94.3,93.99,94.16,488570.0,90.3025,90.5811,90.2833,90.4466,488570.0
2024-05-10 11:00:00,94.17,94.2,93.95,94.14,738171.0,90.4562,90.485,90.2449,90.4274,738171.0
2024-05-10 11:30:00,94.14,94.18,93.84,93.91,536219.0,90.4274,90.4658,90.1392,90.2065,536219.0
2024-05-10 12:00:00,93.91,93.91,93.76,93.79,439442.0,90.2065,90.2065,90.0624,90.0912,439442.0
2024-05-10 12:30:00,93.79,93.82,93.7,93.77,286977.0,90.0912,90.12,90.0047,90.072,286977.0
2024-05-10 13:00:00,93.78,93.78,93.63,93.69,273641.0,90.0816,90.0816,89.9375,89.9951,273641.0
2024-05-10 13:30:00,93.69,93.75,93.68,93.71,530440.0,89.9951,90.0528,89.9855,90.0143,530440.0
2024-05-10 14:00:00,93.71,93.71,93.59,93.64,707261.0,90.0143,90.0143,89.8991,89.9471,707261.0
2024-05-10 14:30:00,93.64,93.7,93.58,93.67,383014.0,89.9471,90.0047,89.8895,89.9759,383014.0
2024-05-10 15:00:00,93.66,93.86,93.63,93.83,525853.0,89.9663,90.1584,89.9375,90.1296,525853.0
2024-05-10 15:30:00,93.83,93.94,93.76,93.83,1953563.0,90.1296,90.2353,90.0624,90.1296,1953563.0
2024-05-13 09:30:00,94.05,94.4,93.91,94.15,961689.0,90.3409,90.6771,90.2065,90.437,961689.0
2024-05-13 10:00:00,94.14,94.18,93.84,93.92,445742.0,90.4274,90.4658,90.1392,90.2161,445742.0
2024-05-13 10:30:00,93.93,94.06,93.59,93.6,568707.0,90.2257,90.3505,89.8991,89.9087,568707.0
2024-05-13 11:00:00,93.6,93.6,93.37,93.38,630952.0,89.9087,89.9087,89.6878,89.6974,630952.0
2024-05-13 11:30:00,93.37,93.63,93.33,93.61,473482.0,89.6878,89.9375,89.6493,89.9183,473482.0
2024-05-13 12:00:00,93.61,93.78,93.6,93.7,442780.0,89.9183,90.0816,89.9087,90.0047,442780.0
2024-05-13 12:30:00,93.7,93.7,93.51,93.56,498332.0,90.0047,90.0047,89.8222,89.8703,498332.0
2024-05-13 13:00:00,93.55,93.55,93.36,93.43,363902.0,89.8607,89.8607,89.6782,89.7454,363902.0
2024-05-13 13:30:00,93.43,93.43,93.18,93.29,481444.0,89.7454,89.7454,89.5052,89.6109,481444.0
2024-05-13 14:00:00,93.3,93.57,93.28,93.55,460853.0,89.6205,89.8799,89.6013,89.8607,460853.0
2024-05-13 14:30:00,93.55,93.73,93.54,93.73,579192.0,89.8607,90.0336,89.8511,90.0336,579192.0
2024-05-13 15:00:00,93.73,93.73,93.52,93.59,1390418.0,90.0336,90.0336,89.8318,89.8991,1390418.0
2024-05-13 15:30:00,93.59,93.66,93.48,93.6,1657218.0,89.8991,89.9663,89.7934,89.9087,1657218.0
2024-05-14 09:30:00,93.4,93.72,93.28,93.65,1102753.0,89.7166,90.024,89.6013,89.9567,1102753.0
2024-05-14 10:00:00,93.67,93.77,93.11,93.22,962398.0,89.9759,90.072,89.438,89.5437,962398.0
2024-05-14 10:30:00,93.22,93.44,93.02,93.43,849906.0,89.5437,89.755,89.3516,89.7454,849906.0
2024-05-14 11:00:00,93.44,93.46,93.34,93.39,355510.0,89.755,89.7742,89.6589,89.707,355510.0
2024-05-14 11:30:00,93.4,93.62,93.37,93.38,320732.0,89.7166,89.9279,89.6878,89.6974,320732.0
2024-05-14 12:00:00,93.38,93.4,93.02,93.07,674863.0,89.6974,89.7166,89.3516,89.3996,674863.0
2024-05-14 12:30:00,93.06,93.34,93.06,93.29,617752.0,89.39,89.6589,89.39,89.6109,617752.0
2024-05-14 13:00:00,93.3,93.33,93.24,93.31,370649.0,89.6205,89.6493,89.5629,89.6301,370649.0
2024-05-14 13:30:00,93.31,93.31,93.14,93.19,300688.0,89.6301,89.6301,89.4668,89.5149,300688.0
2024-05-14 14:00:00,93.19,93.35,93.19,93.32,319166.0,89.5149,89.6685,89.5149,89.6397,319166.0
2024-05-14 14:30:00,93.32,93.54,93.3,93.51,249640.0,89.6397,89.8511,89.6205,89.8222,249640.0
2024-05-14 15:00:00,93.51,93.57,93.44,93.54,1002932.0,89.8222,89.8799,89.755,89.8511,1002932.0
2024-05-14 15:30:00,93.54,93.75,93.47,93.68,2834902.0,89.8511,90.0528,89.7838,89.9855,2834902.0
2024-05-15 09:30:00,93.5,93.68,92.39,92.51,2332449.0,89.8126,89.9855,88.7464,88.8617,2332449.0
2024-05-15 10:00:00,92.5,92.59,92.12,92.5,2076427.0,88.8521,88.9385,88.4871,88.8521,2076427.0
2024-05-15 10:30:00,92.5,93.13,92.5,93.11,1146885.0,88.8521,89.4572,88.8521,89.438,1146885.0
2024-05-15 11:00:00,93.12,93.65,92.99,93.59,1237432.0,89.4476,89.9567,89.3227,89.8991,1237432.0
2024-05-15 11:30:00,93.59,93.71,93.56,93.67,853329.0,89.8991,90.0143,89.8703,89.9759,853329.0
2024-05-15 12:00:00,93.67,93.83,93.64,93.64,874409.0,89.9759,90.1296,89.9471,89.9471,874409.0
2024-05-15 12:30:00,93.64,93.95,93.58,93.94,800667.0,89.9471,90.2449,89.8895,90.2353,800667.0
2024-05-15 13:00:00,93.94,94.08,93.9,94.0,587071.0,90.2353,90.3698,90.1969,90.2929,587071.0
2024-05-15 13:30:00,94.0,94.0,93.66,93.76,602698.0,90.2929,90.2929,89.9663,90.0624,602698.0
2024-05-15 14:00:00,93.76,93.85,93.7,93.75,575830.0,90.0624,90.1488,90.0047,90.0528,575830.0
2024-05-15 14:30:00,93.75,93.78,93.63,93.73,603853.0,90.0528,90.0816,89.9375,90.0336,603853.0
2024-05-15 15:00:00,93.72,93.72,93.54,93.6,820642.0,90.024,90.024,89.8511,89.9087,820642.0
2024-05-15 15:30:00,93.6,94.0,93.54,93.88,2936358.0,89.9087,90.2929,89.8511,90.1776,2936358.0
2024-05-16 09:30:00,93.7,94.19,93.5,93.58,1466928.0,90.0047,90.4754,89.8126,89.8895,1466928.0
2024-05-16 10:00:00,93.57,94.34,93.54,94.05,736280.0,89.8799,90.6195,89.8511,90.3409,736280.0
2024-05-16 10:30:00,94.05,94.35,94.04,94.34,568459.0,90.3409,90.6291,90.3313,90.6195,568459.0
2024-05-16 11:00:00,94.33,94.38,93.98,94.01,910172.0,90.6099,90.6579,90.2737,90.3025,910172.0
2024-05-16 11:30:00,94.01,94.08,93.91,94.06,557326.0,90.3025,90.3698,90.2065,90.3505,557326.0
2024-05-16 12:00:00,94.05,94.09,93.89,93.92,388837.0,90.3409,90.3794,90.1872,90.2161,388837.0
2024-05-16 12:30:00,93.91,93.92,93.78,93.79,403197.0,90.2065,90.2161,90.0816,90.0912,403197.0
2024-05-16 13:00:00,93.78,93.81,93.64,93.67,463485.0,90.0816,90.1104,89.9471,89.9759,463485.0
2024-05-16 13:30:00,93.67,93.71,93.53,93.62,430864.0,89.9759,90.0143,89.8414,89.9279,430864.0
2024-05-16 14:00:00,93.63,93.66,93.4,93.55,318880.0,89.9375,89.9663,89.7166,89.8607,318880.0
2024-05-16 14:30:00,93.55,93.71,93.54,93.7,357229.0,89.8607,90.0143,89.8511,90.0047,357229.0
2024-05-16 15:00:00,93.71,93.87,93.71,93.8,464800.0,90.0143,90.168,90.0143,90.1008,464800.0
2024-05-16 15:30:00,93.8,93.83,93.62,93.64,2059133.0,90.1008,90.1296,89.9279,89.9471,2059133.0
2024-05-17 09:30:00,93.82,94.2,93.79,94.14,954436.0,90.12,90.485,90.0912,90.4274,954436.0
2024-05-17 10:00:00,94.15,94.27,94.07,94.24,754990.0,90.437,90.5523,90.3601,90.5234,754990.0
2024-05-17 10:30:00,94.24,94.28,93.98,94.21,904080.0,90.5234,90.5619,90.2737,90.4946,904080.0
2024-05-17 11:00:00,94.21,94.34,94.18,94.25,841477.0,90.4946,90.6195,90.4658,90.5331,841477.0
2024-05-17 11:30:00,94.24,94.31,94.14,94.23,368536.0,90.5234,90.5907,90.4274,90.5138,368536.0
2024-05-17 12:00:00,94.23,94.41,94.22,94.34,620067.0,90.5138,90.6867,90.5042,90.6195,620067.0
2024-05-17 12:30:00,94.34,94.49,94.32,94.47,483747.0,90.6195,90.7636,90.6003,90.7444,483747.0
2024-05-17 13:00:00,94.47,94.64,94.47,94.61,711352.0,90.7444,90.9077,90.7444,90.8789,711352.0
2024-05-17 13:30:00,94.61,94.71,94.6,94.67,644587.0,90.8789,90.9749,90.8692,90.9365,644587.0
2024-05-17 14:00:00,94.67,94.92,94.63,94.91,864138.0,90.9365,91.1766,90.8981,91.167,864138.0
2024-05-17 14:30:00,94.91,95.11,94.89,95.06,876561.0,91.167,91.3591,91.1478,91.3111,876561.0
2024-05-17 15:00:00,95.07,95.07,94.94,95.01,979728.0,91.3207,91.3207,91.1958,91.2631,979728.0
2024-05-17 15:30:00,95.0,95.05,94.88,94.96,2890733.0,91.2535,91.3015,91.1382,91.2151,2890733.0
2024-05-20 09:30:00,95.0,95.21,94.42,94.7,1213159.0,91.2535,91.4552,90.6963,90.9653,1213159.0
2024-05-20 10:00:00,94.7,94.92,94.57,94.72,840047.0,90.9653,91.1766,90.8404,90.9845,840047.0
2024-05-20 10:30:00,94.72,94.87,94.63,94.86,327768.0,90.9845,91.1286,90.8981,91.119,327768.0
2024-05-20 11:00:00,94.86,94.88,94.61,94.72,326521.0,91.119,91.1382,90.8789,90.9845,326521.0
2024-05-20 11:30:00,94.72,94.72,94.54,94.72,293888.0,90.9845,90.9845,90.8116,90.9845,293888.0
2024-05-20 12:00:00,94.72,94.76,94.44,94.5,322643.0,90.9845,91.0229,90.7156,90.7732,322643.0
2024-05-20 12:30:00,94.51,94.53,94.3,94.39,463444.0,90.7828,90.802,90.5811,90.6675,463444.0
2024-05-20 13:00:00,94.38,94.41,94.2,94.2,259355.0,90.6579,90.6867,90.485,90.485,259355.0
2024-05-20 13:30:00,94.2,94.31,94.1,94.24,550779.0,90.485,90.5907,90.389,90.5234,550779.0
2024-05-20 14:00:00,94.25,94.39,94.12,94.37,371885.0,90.5331,90.6675,90.4082,90.6483,371885.0
2024-05-20 14:30:00,94.37,94.4,94.22,94.23,241683.0,90.6483,90.6771,90.5042,90.5138,241683.0
2024-05-20 15:00:00,94.23,94.3,94.17,94.24,443839.0,90.5138,90.5811,90.4562,90.5234,443839.0
2024-05-20 15:30:00,94.25,94.46,94.2,94.35,1768123.0,90.5331,90.7348,90.485,90.6291,1768123.0
2024-05-21 09:30:00,94.1,94.67,93.86,94.37,1633423.0,90.389,90.9365,90.1584,90.6483,1633423.0
2024-05-21 10:00:00,94.36,94.74,94.21,94.73,1053265.0,90.6387,91.0037,90.4946,90.9941,1053265.0
2024-05-21 10:30:00,94.73,94.87,94.67,94.71,383749.0,90.9941,91.1286,90.9365,90.9749,383749.0
2024-05-21 11:00:00,94.71,94.77,94.62,94.62,341502.0,90.9749,91.0325,90.8885,90.8885,341502.0
2024-05-21 11:30:00,94.62,94.68,94.05,94.06,617210.0,90.8885,90.9461,90.3409,90.3505,617210.0
2024-05-21 12:00:00,94.05,94.09,93.88,93.99,670184.0,90.3409,90.3794,90.1776,90.2833,670184.0
2024-05-21 12:30:00,93.99,94.12,93.98,94.08,300215.0,90.2833,90.4082,90.2737,90.3698,300215.0
2024-05-21 13:00:00,94.08,94.17,94.03,94.06,233951.0,90.3698,90.4562,90.3217,90.3505,233951.0
2024-05-21 13:30:00,94.06,94.24,94.0,94.17,393917.0,90.3505,90.5234,90.2929,90.4562,393917.0
2024-05-21 14:00:00,94.17,94.18,93.96,94.08,484583.0,90.4562,90.4658,90.2545,90.3698,484583.0
2024-05-21 14:30:00,94.08,94.15,93.92,93.94,447812.0,90.3698,90.437,90.2161,90.2353,447812.0
2024-05-21 15:00:00,93.94,94.14,93.88,94.14,444883.0,90.2353,90.4274,90.1776,90.4274,444883.0
2024-05-21 15:30:00,94.14,94.23,93.81,93.88,2373023.0,90.4274,90.5138,90.1104,90.1776,2373023.0
2024-05-22 09:30:00,93.5,93.55,92.28,92.49,1854646.0,89.8126,89.8607,88.6407,88.8425,1854646.0
2024-05-22 10:00:00,92.48,92.59,91.93,92.17,1311445.0,88.8329,88.9385,88.3045,88.5351,1311445.0
2024-05-22 10:30:00,92.17,92.56,92.16,92.48,765865.0,88.5351,88.9097,88.5255,88.8329,765865.0
2024-05-22 11:00:00,92.48,92.57,92.12,92.23,634589.0,88.8329,88.9193,88.4871,88.5927,634589.0
2024-05-22 11:30:00,92.23,92.4,92.05,92.12,433045.0,88.5927,88.756,88.4198,88.4871,433045.0
2024-05-22 12:00:00,92.12,92.6,92.09,92.59,376249.0,88.4871,88.9481,88.4582,88.9385,376249.0
2024-05-22 12:30:00,92.59,92.86,92.59,92.76,486932.0,88.9385,89.1979,88.9385,89.1018,486932.0
2024-05-22 13:00:00,92.75,92.94,92.5,92.52,608586.0,89.0922,89.2747,88.8521,88.8713,608586.0
2024-05-22 13:30:00,92.51,92.59,92.34,92.46,615691.0,88.8617,88.9385,88.6984,88.8136,615691.0
2024-05-22 14:00:00,92.46,92.47,92.01,92.02,866342.0,88.8136,88.8232,88.3814,88.391,866342.0
2024-05-22 14:30:00,92.02,92.03,91.71,91.76,851824.0,88.391,88.4006,88.0932,88.1412,851824.0
2024-05-22 15:00:00,91.77,91.93,91.74,91.93,1178518.0,88.1509,88.3045,88.122,88.3045,1178518.0
2024-05-22 15:30:00,91.92,92.16,91.89,92.14,4555640.0,88.2949,88.5255,88.2661,88.5063,4555640.0
2024-05-23 09:30:00,92.54,92.86,91.99,92.33,1459111.0,88.8905,89.1979,88.3622,88.6888,1459111.0
2024-05-23 10:00:00,92.33,92.43,92.02,92.17,611749.0,88.6888,88.7848,88.391,88.5351,611749.0
2024-05-23 10:30:00,92.18,92.18,91.76,91.87,730855.0,88.5447,88.5447,88.1412,88.2469,730855.0
2024-05-23 11:00:00,91.88,92.09,91.83,91.96,829417.0,88.2565,88.4582,88.2085,88.3334,829417.0
2024-05-23 11:30:00,91.97,92.11,91.86,92.03,470026.0,88.343,88.4774,88.2373,88.4006,470026.0
2024-05-23 12:00:00,92.02,92.16,91.84,92.15,416923.0,88.391,88.5255,88.2181,88.5159,416923.0
2024-05-23 12:30:00,92.14,92.2,91.82,91.84,350986.0,88.5063,88.5639,88.1989,88.2181,350986.0
2024-05-23 13:00:00,91.84,91.89,91.48,91.63,655221.0,88.2181,88.2661,87.8723,88.0164,655221.0
2024-05-23 13:30:00,91.63,91.64,91.36,91.45,481783.0,88.0164,88.026,87.757,87.8435,481783.0
2024-05-23 14:00:00,91.45,91.46,91.08,91.22,825935.0,87.8435,87.8531,87.4881,87.6225,825935.0
2024-05-23 14:30:00,91.21,91.31,91.14,91.2,430567.0,87.6129,87.709,87.5457,87.6033,430567.0
2024-05-23 15:00:00,91.2,91.3,91.12,91.27,608054.0,87.6033,87.6994,87.5265,87.6706,608054.0
2024-05-23 15:30:00,91.27,91.38,91.16,91.25,2796648.0,87.6706,87.7762,87.5649,87.6514,2796648.0
2024-05-24 09:30:00,91.95,92.19,91.6,91.62,1208767.0,88.3238,88.5543,87.9876,88.0068,1208767.0
2024-05-24 10:00:00,91.62,92.01,91.62,91.75,1029317.0,88.0068,88.3814,88.0068,88.1316,1029317.0
2024-05-24 10:30:00,91.75,91.79,91.37,91.44,1201675.0,88.1316,88.1701,87.7666,87.8339,1201675.0
2024-05-24 11:00:00,91.44,91.7,91.39,91.51,458681.0,87.8339,88.0836,87.7858,87.9011,458681.0
2024-05-24 11:30:00,91.51,91.67,91.41,91.53,563940.0,87.9011,88.0548,87.8051,87.9203,563940.0
2024-05-24 12:00:00,91.53,91.71,91.51,91.6,410592.0,87.9203,88.0932,87.9011,87.9876,410592.0
2024-05-24 12:30:00,91.6,91.6,91.4,91.4,199482.0,87.9876,87.9876,87.7954,87.7954,199482.0
2024-05-24 13:00:00,91.4,91.42,91.33,91.34,213582.0,87.7954,87.8147,87.7282,87.7378,213582.0
2024-05-24 13:30:00,91.33,91.36,91.27,91.33,206515.0,87.7282,87.757,87.6706,87.7282,206515.0
2024-05-24 14:00:00,91.33,91.36,91.11,91.13,362914.0,87.7282,87.757,87.5169,87.5361,362914.0
2024-05-24 14:30:00,91.13,91.38,91.11,91.28,273570.0,87.5361,87.7762,87.5169,87.6802,273570.0
2024-05-24 15:00:00,91.27,91.27,91.12,91.14,424225.0,87.6706,87.6706,87.5265,87.5457,424225.0
2024-05-24 15:30:00,91.14,91.4,91.12,91.38,1271118.0,87.5457,87.7954,87.5265,87.7762,1271118.0
2024-05-28 09:30:00,91.69,92.37,91.6,91.87,1482634.0,88.074,88.7272,87.9876,88.2469,1482634.0
2024-05-28 10:00:00,91.87,91.9,91.45,91.83,1004509.0,88.2469,88.2757,87.8435,88.2085,1004509.0
2024-05-28 10:30:00,91.82,92.21,91.76,92.02,502190.0,88.1989,88.5735,88.1412,88.391,502190.0
2024-05-28 11:00:00,92.02,92.34,91.97,92.31,717156.0,88.391,88.6984,88.343,88.6696,717156.0
2024-05-28 11:30:00,92.32,92.49,92.26,92.47,452022.0,88.6792,88.8425,88.6215,88.8232,452022.0
2024-05-28 12:00:00,92.48,92.49,92.24,92.27,704911.0,88.8329,88.8425,88.6023,88.6311,704911.0
2024-05-28 12:30:00,92.26,92.38,92.17,92.2,629534.0,88.6215,88.7368,88.5351,88.5639,629534.0
2024-05-28 13:00:00,92.19,92.22,92.06,92.09,509399.0,88.5543,88.5831,88.4294,88.4582,509399.0
2024-05-28 13:30:00,92.09,92.15,91.91,91.95,560022.0,88.4582,88.5159,88.2853,88.3238,560022.0
2024-05-28 14:00:00,91.95,92.1,91.87,92.02,633357.0,88.3238,88.4678,88.2469,88.391,633357.0
2024-05-28 14:30:00,92.03,92.21,91.94,92.2,531757.0,88.4006,88.5735,88.3142,88.5639,531757.0
2024-05-28 15:00:00,92.2,92.41,92.16,92.31,644027.0,88.5639,88.7656,88.5255,88.6696,644027.0
2024-05-28 15:30:00,92.3,92.55,92.23,92.36,2676062.0,88.66,88.9001,88.5927,88.7176,2676062.0
2024-05-29 09:30:00,92.05,92.13,90.86,91.08,1823162.0,88.4198,88.4967,87.2767,87.4881,1823162.0
2024-05-29 10:00:00,91.09,91.44,90.93,91.15,942402.0,87.4977,87.8339,87.344,87.5553,942402.0
2024-05-29 10:30:00,91.15,91.31,90.93,91.15,604370.0,87.5553,87.709,87.344,87.5553,604370.0
2024-05-29 11:00:00,91.14,91.16,90.74,90.75,721109.0,87.5457,87.5649,87.1615,87.1711,721109.0
2024-05-29 11:30:00,90.75,90.89,90.51,90.61,620762.0,87.1711,87.3056,86.9405,87.0366,620762.0
2024-05-29 12:00:00,90.61,90.75,90.48,90.65,548367.0,87.0366,87.1711,86.9117,87.075,548367.0
2024-05-29 12:30:00,90.65,90.77,90.49,90.53,295813.0,87.075,87.1903,86.9213,86.9598,295813.0
2024-05-29 13:00:00,90.53,90.65,90.47,90.57,492467.0,86.9598,87.075,86.9021,86.9982,492467.0
2024-05-29 13:30:00,90.57,90.57,90.27,90.37,658304.0,86.9982,86.9982,86.71,86.8061,658304.0
2024-05-29 14:00:00,90.37,90.5,90.3,90.44,450339.0,86.8061,86.9309,86.7388,86.8733,450339.0
2024-05-29 14:30:00,90.44,90.59,90.42,90.49,481732.0,86.8733,87.0174,86.8541,86.9213,481732.0
2024-05-29 15:00:00,90.49,90.65,90.48,90.51,973861.0,86.9213,87.075,86.9117,86.9405,973861.0
2024-05-29 15:30:00,90.5,90.78,90.45,90.71,3092166.0,86.9309,87.1999,86.8829,87.1327,3092166.0
2024-05-30 09:30:00,90.48,91.15,90.45,91.12,1134787.0,86.9117,87.5553,86.8829,87.5265,1134787.0
2024-05-30 10:00:00,91.12,91.27,90.91,91.06,730051.0,87.5265,87.6706,87.3248,87.4689,730051.0
2024-05-30 10:30:00,91.06,91.18,90.87,91.13,551353.0,87.4689,87.5841,87.2863,87.5361,551353.0
2024-05-30 11:00:00,91.13,91.13,90.75,90.95,847296.0,87.5361,87.5361,87.1711,87.3632,847296.0
2024-05-30 11:30:00,90.95,91.02,90.65,90.72,617612.0,87.3632,87.4304,87.075,87.1423,617612.0
2024-05-30 12:00:00,90.72,90.91,90.67,90.67,480065.0,87.1423,87.3248,87.0942,87.0942,480065.0
2024-05-30 12:30:00,90.67,90.92,90.67,90.91,465909.0,87.0942,87.3344,87.0942,87.3248,465909.0
2024-05-30 13:00:00,90.92,90.97,90.69,90.72,319995.0,87.3344,87.3824,87.1134,87.1423,319995.0
2024-05-30 13:30:00,90.72,90.84,90.67,90.7,330696.0,87.1423,87.2575,87.0942,87.1231,330696.0
2024-05-30 14:00:00,90.69,90.81,90.57,90.67,479428.0,87.1134,87.2287,86.9982,87.0942,479428.0
2024-05-30 14:30:00,90.66,90.91,90.65,90.88,425859.0,87.0846,87.3248,87.075,87.296,425859.0
2024-05-30 15:00:00,90.89,91.0,90.79,90.82,359682.0,87.3056,87.4112,87.2095,87.2383,359682.0
2024-05-30 15:30:00,90.82,90.97,90.66,90.91,2143634.0,87.2383,87.3824,87.0846,87.3248,2143634.0
2024-05-31 09:30:00,91.1,91.89,91.0,91.65,971492.0,87.5073,88.2661,87.4112,88.0356,971492.0
2024-05-31 10:00:00,91.66,91.88,91.47,91.84,542555.0,88.0452,88.2565,87.8627,88.2181,542555.0
2024-05-31 10:30:00,91.84,91.87,91.63,91.77,873825.0,88.2181,88.2469,88.0164,88.1509,873825.0
2024-05-31 11:00:00,91.76,91.79,91.51,91.62,730270.0,88.1412,88.1701,87.9011,88.0068,730270.0
2024-05-31 11:30:00,91.62,91.78,91.51,91.75,471114.0,88.0068,88.1605,87.9011,88.1316,471114.0
2024-05-31 12:00:00,91.74,92.15,91.71,92.13,722119.0,88.122,88.5159,88.0932,88.4967,722119.0
2024-05-31 12:30:00,92.12,92.23,91.98,92.23,488703.0,88.4871,88.5927,88.3526,88.5927,488703.0
2024-05-31 13:00:00,92.23,92.5,92.14,92.45,954036.0,88.5927,88.8521,88.5063,88.804,954036.0
2024-05-31 13:30:00,92.46,92.67,92.45,92.54,967565.0,88.8136,89.0154,88.804,88.8905,967565.0
2024-05-31 14:00:00,92.55,92.82,92.54,92.7,927497.0,88.9001,89.1594,88.8905,89.0442,927497.0
2024-05-31 14:30:00,92.7,92.79,92.61,92.75,923572.0,89.0442,89.1306,88.9577,89.0922,923572.0
2024-05-31 15:00:00,92.75,92.76,92.5,92.52,748925.0,89.0922,89.1018,88.8521,88.8713,748925.0
2024-05-31 15:30:00,92.51,93.27,92.45,93.21,4277522.0,88.8617,89.5917,88.804,89.5341,4277522.0
2024-06-03 09:30:00,92.89,92.92,91.55,91.65,2858612.0,89.2267,89.2555,87.9395,88.0356,2858612.0
2024-06-03 10:00:00,91.65,91.76,91.19,91.38,1555211.0,88.0356,88.1412,87.5937,87.7762,1555211.0
2024-06-03 10:30:00,91.38,91.6,91.0,91.32,1098503.0,87.7762,87.9876,87.4112,87.7186,1098503.0
2024-06-03 11:00:00,91.33,91.45,91.03,91.18,825533.0,87.7282,87.8435,87.44,87.5841,825533.0
2024-06-03 11:30:00,91.18,91.24,90.76,90.89,1308522.0,87.5841,87.6418,87.1807,87.3056,1308522.0
2024-06-03 12:00:00,90.9,91.03,90.56,90.77,913207.0,87.3152,87.44,86.9886,87.1903,913207.0
2024-06-03 12:30:00,90.77,90.77,90.29,90.4,1165890.0,87.1903,87.1903,86.7292,86.8349,1165890.0
2024-06-03 13:00:00,90.39,90.48,90.23,90.27,757096.0,86.8253,86.9117,86.6716,86.71,757096.0
2024-06-03 13:30:00,90.26,90.39,90.09,90.29,558611.0,86.7004,86.8253,86.5371,86.7292,558611.0
2024-06-03 14:00:00,90.3,90.43,90.25,90.4,480047.0,86.7388,86.8637,86.6908,86.8349,480047.0
2024-06-03 14:30:00,90.41,90.64,90.39,90.59,726455.0,86.8445,87.0654,86.8253,87.0174,726455.0
2024-06-03 15:00:00,90.59,90.72,90.52,90.52,817402.0,87.0174,87.1423,86.9502,86.9502,817402.0
2024-06-03 15:30:00,90.52,90.75,90.35,90.74,2872683.0,86.9502,87.1711,86.7869,87.1615,2872683.0
2024-06-04 09:30:00,89.82,89.83,88.7,88.9,2774069.0,86.2778,86.2874,85.2019,85.394,2774069.0
2024-06-04 10:00:00,88.9,89.61,88.9,89.55,1618123.0,85.394,86.076,85.394,86.0184,1618123.0
2024-06-04 10:30:00,89.55,89.66,89.23,89.31,866041.0,86.0184,86.1241,85.711,85.7879,866041.0
2024-06-04 11:00:00,89.32,89.79,89.22,89.63,801661.0,85.7975,86.2489,85.7014,86.0953,801661.0
2024-06-04 11:30:00,89.64,89.68,89.17,89.2,1610929.0,86.1049,86.1433,85.6534,85.6822,1610929.0
2024-06-04 12:00:00,89.2,89.58,89.12,89.56,769057.0,85.6822,86.0472,85.6054,86.028,769057.0
2024-06-04 12:30:00,89.56,89.59,89.39,89.44,626997.0,86.028,86.0568,85.8647,85.9127,626997.0
2024-06-04 13:00:00,89.45,89.7,89.37,89.7,987554.0,85.9223,86.1625,85.8455,86.1625,987554.0
2024-06-04 13:30:00,89.7,89.74,89.52,89.72,416918.0,86.1625,86.2009,85.9896,86.1817,416918.0
2024-06-04 14:00:00,89.71,89.94,89.62,89.77,500898.0,86.1721,86.393,86.0856,86.2297,500898.0
2024-06-04 14:30:00,89.77,89.77,89.52,89.54,327437.0,86.2297,86.2297,85.9896,86.0088,327437.0
2024-06-04 15:00:00,89.53,89.65,89.28,89.62,621140.0,85.9992,86.1145,85.7591,86.0856,621140.0
2024-06-04 15:30:00,89.62,89.97,89.49,89.87,2360175.0,86.0856,86.4218,85.9608,86.3258,2360175.0
2024-06-05 09:30:00,90.0,90.14,89.43,89.7,1326051.0,86.4507,86.5851,85.9031,86.1625,1326051.0
2024-06-05 10:00:00,89.68,89.84,89.39,89.68,1081312.0,86.1433,86.297,85.8647,86.1433,1081312.0
2024-06-05 10:30:00,89.68,89.88,89.37,89.37,695879.0,86.1433,86.3354,85.8455,85.8455,695879.0
2024-06-05 11:00:00,89.37,89.61,89.33,89.58,482795.0,85.8455,86.076,85.8071,86.0472,482795.0
2024-06-05 11:30:00,89.58,89.79,89.58,89.67,467546.0,86.0472,86.2489,86.0472,86.1337,467546.0
2024-06-05 12:00:00,89.68,89.82,89.65,89.75,381342.0,86.1433,86.2778,86.1145,86.2105,381342.0
2024-06-05 12:30:00,89.75,90.02,89.73,89.86,410886.0,86.2105,86.4699,86.1913,86.3162,410886.0
2024-06-05 13:00:00,89.87,89.87,89.72,89.83,515164.0,86.3258,86.3258,86.1817,86.2874,515164.0
2024-06-05 13:30:00,89.82,89.86,89.72,89.79,227680.0,86.2778,86.3162,86.1817,86.2489,227680.0
2024-06-05 14:00:00,89.78,89.96,89.77,89.84,436388.0,86.2393,86.4122,86.2297,86.297,436388.0
2024-06-05 14:30:00,89.84,90.04,89.83,89.97,399211.0,86.297,86.4891,86.2874,86.4218,399211.0
2024-06-05 15:00:00,89.97,90.03,89.9,89.9,466426.0,86.4218,86.4795,86.3546,86.3546,466426.0
2024-06-05 15:30:00,89.9,89.94,89.62,89.89,1653810.0,86.3546,86.393,86.0856,86.345,1653810.0
2024-06-06 09:30:00,89.57,90.27,89.22,90.15,1214784.0,86.0376,86.71,85.7014,86.5947,1214784.0
2024-06-06 10:00:00,90.15,90.17,89.81,89.87,853746.0,86.5947,86.614,86.2682,86.3258,853746.0
2024-06-06 10:30:00,89.87,89.87,89.57,89.77,471131.0,86.3258,86.3258,86.0376,86.2297,471131.0
2024-06-06 11:00:00,89.76,90.19,89.73,90.17,982182.0,86.2201,86.6332,86.1913,86.614,982182.0
2024-06-06 11:30:00,90.17,90.26,89.95,90.2,1170636.0,86.614,86.7004,86.4026,86.6428,1170636.0
2024-06-06 12:00:00,90.21,90.25,89.99,90.01,591775.0,86.6524,86.6908,86.4411,86.4603,591775.0
2024-06-06 12:30:00,90.01,90.01,89.73,89.84,736621.0,86.4603,86.4603,86.1913,86.297,736621.0
2024-06-06 13:00:00,89.84,90.08,89.83,90.02,673075.0,86.297,86.5275,86.2874,86.4699,673075.0
2024-06-06 13:30:00,90.02,90.13,89.97,90.11,409658.0,86.4699,86.5755,86.4218,86.5563,409658.0
2024-06-06 14:00:00,90.11,90.18,89.91,90.08,606786.0,86.5563,86.6236,86.3642,86.5275,606786.0
2024-06-06 14:30:00,90.07,90.35,90.03,90.33,383570.0,86.5179,86.7869,86.4795,86.7676,383570.0
2024-06-06 15:00:00,90.32,90.38,90.26,90.31,653234.0,86.758,86.8157,86.7004,86.7484,653234.0
2024-06-06 15:30:00,90.31,90.38,90.21,90.38,1705130.0,86.7484,86.8157,86.6524,86.8157,1705130.0
2024-06-07 09:30:00,90.18,90.36,89.55,90.19,1024399.0,86.6236,86.7965,86.0184,86.6332,1024399.0
2024-06-07 10:00:00,90.19,90.84,90.11,90.78,692194.0,86.6332,87.2575,86.5563,87.1999,692194.0
2024-06-07 10:30:00,90.78,91.04,90.68,90.92,626253.0,87.1999,87.4496,87.1038,87.3344,626253.0
2024-06-07 11:00:00,90.91,90.93,90.37,90.39,461908.0,87.3248,87.344,86.8061,86.8253,461908.0
2024-06-07 11:30:00,90.39,90.43,90.15,90.17,353263.0,86.8253,86.8637,86.5947,86.614,353263.0
2024-06-07 12:00:00,90.17,90.31,90.04,90.31,584505.0,86.614,86.7484,86.4891,86.7484,584505.0
2024-06-07 12:30:00,90.31,90.42,90.26,90.41,513890.0,86.7484,86.8541,86.7004,86.8445,513890.0
2024-06-07 13:00:00,90.41,90.68,90.31,90.6,287716.0,86.8445,87.1038,86.7484,87.027,287716.0
2024-06-07 13:30:00,90.61,90.61,90.44,90.51,370842.0,87.0366,87.0366,86.8733,86.9405,370842.0
2024-06-07 14:00:00,90.52,90.52,90.24,90.45,328983.0,86.9502,86.9502,86.6812,86.8829,328983.0
2024-06-07 14:30:00,90.44,90.5,90.34,90.36,261654.0,86.8733,86.9309,86.7773,86.7965,261654.0
2024-06-07 15:00:00,90.35,90.4,90.16,90.26,359326.0,86.7869,86.8349,86.6043,86.7004,359326.0
2024-06-07 15:30:00,90.25,90.29,89.93,90.0,2005554.0,86.6908,86.7292,86.3834,86.4507,2005554.0
2024-06-10 09:30:00,90.33,90.58,89.99,90.57,1571961.0,86.7676,87.0078,86.4411,86.9982,1571961.0
2024-06-10 10:00:00,90.58,90.8,90.51,90.74,613999.0,87.0078,87.2191,86.9405,87.1615,613999.0
2024-06-10 10:30:00,90.74,91.05,90.68,90.69,600412.0,87.1615,87.4593,87.1038,87.1134,600412.0
2024-06-10 11:00:00,90.69,91.0,90.6,90.97,558635.0,87.1134,87.4112,87.027,87.3824,558635.0
2024-06-10 11:30:00,90.98,91.2,90.96,91.2,411908.0,87.392,87.6033,87.3728,87.6033,411908.0
2024-06-10 12:00:00,91.2,91.21,90.85,90.9,397739.0,87.6033,87.6129,87.2671,87.3152,397739.0
2024-06-10 12:30:00,90.91,90.98,90.81,90.92,234072.0,87.3248,87.392,87.2287,87.3344,234072.0
2024-06-10 13:00:00,90.92,90.92,90.74,90.88,426388.0,87.3344,87.3344,87.1615,87.296,426388.0
2024-06-10 13:30:00,90.88,91.16,90.87,91.09,313017.0,87.296,87.5649,87.2863,87.4977,313017.0
2024-06-10 14:00:00,91.08,91.11,90.92,90.98,381333.0,87.4881,87.5169,87.3344,87.392,381333.0
2024-06-10 14:30:00,90.98,91.15,90.96,91.09,328860.0,87.392,87.5553,87.3728,87.4977,328860.0
2024-06-10 15:00:00,91.09,91.09,90.82,90.87,492262.0,87.4977,87.4977,87.2383,87.2863,492262.0
2024-06-10 15:30:00,90.86,90.86,90.55,90.7,2726602.0,87.2767,87.2767,86.979,87.1231,2726602.0
2024-06-11 09:30:00,90.27,90.29,89.44,89.87,1216211.0,86.71,86.7292,85.9127,86.3258,1216211.0
2024-06-11 10:00:00,89.87,90.29,89.65,90.18,760159.0,86.3258,86.7292,86.1145,86.6236,760159.0
2024-06-11 10:30:00,90.17,90.31,89.91,90.0,692304.0,86.614,86.7484,86.3642,86.4507,692304.0
2024-06-11 11:00:00,90.0,90.39,89.99,90.29,574085.0,86.4507,86.8253,86.4411,86.7292,574085.0
2024-06-11 11:30:00,90.29,90.59,90.29,90.39,816734.0,86.7292,87.0174,86.7292,86.8253,816734.0
2024-06-11 12:00:00,90.39,90.4,90.11,90.14,277031.0,86.8253,86.8349,86.5563,86.5851,277031.0
2024-06-11 12:30:00,90.13,90.41,90.12,90.37,256029.0,86.5755,86.8445,86.5659,86.8061,256029.0
2024-06-11 13:00:00,90.37,90.43,90.12,90.18,289307.0,86.8061,86.8637,86.5659,86.6236,289307.0
2024-06-11 13:30:00,90.18,90.36,90.13,90.33,219629.0,86.6236,86.7965,86.5755,86.7676,219629.0
2024-06-11 14:00:00,90.34,90.5,90.29,90.42,245252.0,86.7773,86.9309,86.7292,86.8541,245252.0
2024-06-11 14:30:00,90.41,90.44,90.29,90.33,438854.0,86.8445,86.8733,86.7292,86.7676,438854.0
2024-06-11 15:00:00,90.31,90.42,90.2,90.21,354478.0,86.7484,86.8541,86.6428,86.6524,354478.0
2024-06-11 15:30:00,90.21,90.51,90.18,90.5,1276383.0,86.6524,86.9405,86.6236,86.9309,1276383.0
2024-06-12 09:30:00,91.24,91.27,90.46,90.68,1725115.0,87.6418,87.6706,86.8925,87.1038,1725115.0
2024-06-12 10:00:00,90.68,90.94,90.41,90.92,638931.0,87.1038,87.3536,86.8445,87.3344,638931.0
2024-06-12 10:30:00,90.92,90.92,89.64,89.72,1481998.0,87.3344,87.3344,86.1049,86.1817,1481998.0
2024-06-12 11:00:00,89.71,89.71,89.38,89.54,1129867.0,86.1721,86.1721,85.8551,86.0088,1129867.0
2024-06-12 11:30:00,89.55,89.65,89.38,89.65,518302.0,86.0184,86.1145,85.8551,86.1145,518302.0
2024-06-12 12:00:00,89.64,89.79,89.57,89.61,321440.0,86.1049,86.2489,86.0376,86.076,321440.0
2024-06-12 12:30:00,89.62,89.78,89.58,89.68,668844.0,86.0856,86.2393,86.0472,86.1433,668844.0
2024-06-12 13:00:00,89.69,89.74,89.47,89.5,539340.0,86.1529,86.2009,85.9416,85.9704,539340.0
2024-06-12 13:30:00,89.5,89.62,89.43,89.47,576484.0,85.9704,86.0856,85.9031,85.9416,576484.0
2024-06-12 14:00:00,89.46,89.67,89.22,89.63,739185.0,85.932,86.1337,85.7014,86.0953,739185.0
2024-06-12 14:30:00,89.63,89.77,89.19,89.4,759173.0,86.0953,86.2297,85.6726,85.8743,759173.0
2024-06-12 15:00:00,89.41,89.5,89.07,89.11,734965.0,85.8839,85.9704,85.5573,85.5958,734965.0
2024-06-12 15:30:00,89.12,89.67,89.09,89.5,3130073.0,85.6054,86.1337,85.5765,85.9704,3130073.0
2024-06-13 09:30:00,89.28,89.53,88.44,88.56,1612599.0,85.7591,85.9992,84.9522,85.0674,1612599.0
2024-06-13 10:00:00,88.56,88.94,88.45,88.6,956818.0,85.0674,85.4325,84.9618,85.1059,956818.0
2024-06-13 10:30:00,88.6,88.79,88.4,88.74,889966.0,85.1059,85.2884,84.9138,85.2403,889966.0
2024-06-13 11:00:00,88.74,88.74,88.46,88.59,1010598.0,85.2403,85.2403,84.9714,85.0963,1010598.0
2024-06-13 11:30:00,88.6,88.7,88.35,88.48,656812.0,85.1059,85.2019,84.8657,84.9906,656812.0
2024-06-13 12:00:00,88.48,88.55,88.24,88.5,620579.0,84.9906,85.0578,84.7601,85.0098,620579.0
2024-06-13 12:30:00,88.5,88.76,88.49,88.63,426072.0,85.0098,85.2596,85.0002,85.1347,426072.0
2024-06-13 13:00:00,88.63,89.03,88.6,89.0,513713.0,85.1347,85.5189,85.1059,85.4901,513713.0
2024-06-13 13:30:00,89.0,89.13,88.92,89.09,430678.0,85.4901,85.615,85.4133,85.5765,430678.0
2024-06-13 14:00:00,89.09,89.11,88.95,89.07,433048.0,85.5765,85.5958,85.4421,85.5573,433048.0
2024-06-13 14:30:00,89.06,89.09,88.85,88.92,725868.0,85.5477,85.5765,85.346,85.4133,725868.0
2024-06-13 15:00:00,88.91,89.0,88.8,88.85,682731.0,85.4036,85.4901,85.298,85.346,682731.0
2024-06-13 15:30:00,88.84,88.96,88.67,88.68,2221818.0,85.3364,85.4517,85.1731,85.1827,2221818.0
2024-06-14 09:30:00,88.6,88.7,88.05,88.16,1207771.0,85.1059,85.2019,84.5776,84.6832,1207771.0
2024-06-14 10:00:00,88.15,88.15,87.72,87.87,954548.0,84.6736,84.6736,84.2606,84.4047,954548.0
2024-06-14 10:30:00,87.88,88.04,87.67,87.96,1248410.0,84.4143,84.568,84.2125,84.4911,1248410.0
2024-06-14 11:00:00,87.96,88.04,87.83,88.01,530084.0,84.4911,84.568,84.3662,84.5391,530084.0
2024-06-14 11:30:00,88.01,88.08,87.79,87.95,416081.0,84.5391,84.6064,84.3278,84.4815,416081.0
2024-06-14 12:00:00,87.97,88.02,87.86,87.89,282844.0,84.5007,84.5487,84.3951,84.4239,282844.0
2024-06-14 12:30:00,87.89,88.09,87.85,88.02,493640.0,84.4239,84.616,84.3854,84.5487,493640.0
2024-06-14 13:00:00,88.01,88.19,87.93,87.96,294866.0,84.5391,84.712,84.4623,84.4911,294866.0
2024-06-14 13:30:00,87.95,87.98,87.76,87.8,353140.0,84.4815,84.5103,84.299,84.3374,353140.0
2024-06-14 14:00:00,87.79,87.93,87.73,87.83,467051.0,84.3278,84.4623,84.2702,84.3662,467051.0
2024-06-14 14:30:00,87.83,87.92,87.8,87.87,463120.0,84.3662,84.4527,84.3374,84.4047,463120.0
2024-06-14 15:00:00,87.87,87.94,87.83,87.92,781577.0,84.4047,84.4719,84.3662,84.4527,781577.0
2024-06-14 15:30:00,87.92,88.07,87.88,88.02,2893348.0,84.4527,84.5968,84.4143,84.5487,2893348.0
2024-06-17 09:30:00,87.92,88.33,87.6,88.03,1584929.0,84.4527,84.8465,84.1453,84.5584,1584929.0
2024-06-17 10:00:00,88.02,88.15,87.74,87.97,861827.0,84.5487,84.6736,84.2798,84.5007,861827.0
2024-06-17 10:30:00,87.97,88.1,87.88,87.95,491340.0,84.5007,84.6256,84.4143,84.4815,491340.0
2024-06-17 11:00:00,87.96,88.24,87.87,88.19,529293.0,84.4911,84.7601,84.4047,84.712,529293.0
2024-06-17 11:30:00,88.18,88.27,87.99,88.13,465422.0,84.7024,84.7889,84.5199,84.6544,465422.0
2024-06-17 12:00:00,88.12,88.41,88.12,88.4,474280.0,84.6448,84.9234,84.6448,84.9138,474280.0
2024-06-17 12:30:00,88.4,88.46,88.29,88.43,559386.0,84.9138,84.9714,84.8081,84.9426,559386.0
2024-06-17 13:00:00,88.43,88.52,88.41,88.41,373580.0,84.9426,85.029,84.9234,84.9234,373580.0
2024-06-17 13:30:00,88.41,88.55,88.34,88.44,406251.0,84.9234,85.0578,84.8561,84.9522,406251.0
2024-06-17 14:00:00,88.43,88.65,88.41,88.59,821542.0,84.9426,85.1539,84.9234,85.0963,821542.0
2024-06-17 14:30:00,88.59,88.67,88.44,88.5,810212.0,85.0963,85.1731,84.9522,85.0098,810212.0
2024-06-17 15:00:00,88.5,88.6,88.46,88.55,810765.0,85.0098,85.1059,84.9714,85.0578,810765.0
2024-06-17 15:30:00,88.55,88.58,88.2,88.26,2625115.0,85.0578,85.0867,84.7216,84.7793,2625115.0
2024-06-18 09:30:00,88.8,89.69,88.71,89.65,2323627.0,85.298,86.1529,85.2115,86.1145,2323627.0
2024-06-18 10:00:00,89.64,89.76,89.39,89.53,1735776.0,86.1049,86.2201,85.8647,85.9992,1735776.0
2024-06-18 10:30:00,89.53,89.55,89.09,89.15,850988.0,85.9992,86.0184,85.5765,85.6342,850988.0
2024-06-18 11:00:00,89.15,89.17,88.93,88.94,938731.0,85.6342,85.6534,85.4229,85.4325,938731.0
2024-06-18 11:30:00,88.93,89.01,88.8,88.82,542668.0,85.4229,85.4997,85.298,85.3172,542668.0
2024-06-18 12:00:00,88.81,88.84,88.54,88.57,577797.0,85.3076,85.3364,85.0482,85.0771,577797.0
2024-06-18 12:30:00,88.58,88.68,88.43,88.55,815788.0,85.0867,85.1827,84.9426,85.0578,815788.0
2024-06-18 13:00:00,88.53,88.73,88.41,88.62,426198.0,85.0386,85.2307,84.9234,85.1251,426198.0
2024-06-18 13:30:00,88.62,88.69,88.51,88.6,271523.0,85.1251,85.1923,85.0194,85.1059,271523.0
2024-06-18 14:00:00,88.6,88.66,88.43,88.57,543825.0,85.1059,85.1635,84.9426,85.0771,543825.0
2024-06-18 14:30:00,88.56,88.74,88.55,88.67,390985.0,85.0674,85.2403,85.0578,85.1731,390985.0
2024-06-18 15:00:00,88.67,88.67,88.43,88.56,476258.0,85.1731,85.1731,84.9426,85.0674,476258.0
2024-06-18 15:30:00,88.56,88.67,88.49,88.65,1557382.0,85.0674,85.1731,85.0002,85.1539,1557382.0
2024-06-20 09:30:00,88.9,89.74,88.62,89.73,1564152.0,85.394,86.2009,85.1251,86.1913,1564152.0
2024-06-20 10:00:00,89.74,90.1,89.69,90.01,1178824.0,86.2009,86.5467,86.1529,86.4603,1178824.0
2024-06-20 10:30:00,90.0,90.05,89.78,89.86,753390.0,86.4507,86.4987,86.2393,86.3162,753390.0
2024-06-20 11:00:00,89.87,90.37,89.87,90.12,1688366.0,86.3258,86.8061,86.3258,86.5659,1688366.0
2024-06-20 11:30:00,90.11,90.13,89.86,89.92,883507.0,86.5563,86.5755,86.3162,86.3738,883507.0
2024-06-20 12:00:00,89.91,90.29,89.88,90.26,513917.0,86.3642,86.7292,86.3354,86.7004,513917.0
2024-06-20 12:30:00,90.26,90.61,90.21,90.59,900419.0,86.7004,87.0366,86.6524,87.0174,900419.0
2024-06-20 13:00:00,90.58,90.73,90.46,90.54,591716.0,87.0078,87.1519,86.8925,86.9694,591716.0
2024-06-20 13:30:00,90.54,90.69,90.5,90.52,645546.0,86.9694,87.1134,86.9309,86.9502,645546.0
2024-06-20 14:00:00,90.53,90.55,90.32,90.42,614635.0,86.9598,86.979,86.758,86.8541,614635.0
2024-06-20 14:30:00,90.43,90.66,90.33,90.59,514880.0,86.8637,87.0846,86.7676,87.0174,514880.0
2024-06-20 15:00:00,90.59,90.66,90.43,90.53,720473.0,87.0174,87.0846,86.8637,86.9598,720473.0
2024-06-20 15:30:00,90.53,90.53,90.16,90.25,2784549.0,86.9598,86.9598,86.6043,86.6908,2784549.0
2024-06-21 09:30:00,90.51,90.7,89.98,90.37,1750480.0,86.9405,87.1231,86.4314,86.8061,1750480.0
2024-06-21 10:00:00,90.37,90.63,90.37,90.59,958735.0,86.8061,87.0558,86.8061,87.0174,958735.0
2024-06-21 10:30:00,90.58,90.76,90.49,90.61,695161.0,87.0078,87.1807,86.9213,87.0366,695161.0
2024-06-21 11:00:00,90.61,90.63,90.19,90.33,840932.0,87.0366,87.0558,86.6332,86.7676,840932.0
2024-06-21 11:30:00,90.32,90.38,90.09,90.19,546198.0,86.758,86.8157,86.5371,86.6332,546198.0
2024-06-21 12:00:00,90.19,90.21,90.0,90.08,647753.0,86.6332,86.6524,86.4507,86.5275,647753.0
2024-06-21 12:30:00,90.08,90.2,90.07,90.09,478123.0,86.5275,86.6428,86.5179,86.5371,478123.0
2024-06-21 13:00:00,90.1,90.19,90.07,90.08,267518.0,86.5467,86.6332,86.5179,86.5275,267518.0
2024-06-21 13:30:00,90.09,90.12,89.99,90.1,525154.0,86.5371,86.5659,86.4411,86.5467,525154.0
2024-06-21 14:00:00,90.09,90.11,89.99,90.04,504571.0,86.5371,86.5563,86.4411,86.4891,504571.0
2024-06-21 14:30:00,90.04,90.07,89.95,90.0,414878.0,86.4891,86.5179,86.4026,86.4507,414878.0
2024-06-21 15:00:00,90.0,90.07,89.86,89.88,898934.0,86.4507,86.5179,86.3162,86.3354,898934.0
2024-06-21 15:30:00,89.88,89.97,89.62,89.65,4058827.0,86.3354,86.4218,86.0856,86.1145,4058827.0
2024-06-24 09:30:00,89.53,90.53,89.38,90.48,1621942.0,86.6727,87.6408,86.5275,87.5924,1621942.0
2024-06-24 10:00:00,90.48,90.58,90.26,90.54,727735.0,87.5924,87.6892,87.3794,87.6504,727735.0
2024-06-24 10:30:00,90.54,90.72,90.43,90.51,1025782.0,87.6504,87.8247,87.544,87.6214,1025782.0
2024-06-24 11:00:00,90.51,90.94,90.49,90.84,680667.0,87.6214,88.0377,87.602,87.9409,680667.0
2024-06-24 11:30:00,90.83,90.89,90.68,90.82,487590.0,87.9312,87.9893,87.786,87.9215,487590.0
2024-06-24 12:00:00,90.81,91.15,90.8,91.12,549141.0,87.9118,88.241,87.9021,88.2119,549141.0
2024-06-24 12:30:00,91.13,91.22,90.99,91.17,517577.0,88.2216,88.3087,88.0861,88.2603,517577.0
2024-06-24 13:00:00,91.16,91.21,91.03,91.12,567774.0,88.2507,88.2991,88.1248,88.2119,567774.0
2024-06-24 13:30:00,91.12,91.22,91.09,91.17,436864.0,88.2119,88.3087,88.1829,88.2603,436864.0
2024-06-24 14:00:00,91.17,91.31,91.08,91.26,468002.0,88.2603,88.3959,88.1732,88.3475,468002.0
2024-06-24 14:30:00,91.25,91.4,91.21,91.37,452212.0,88.3378,88.483,88.2991,88.454,452212.0
2024-06-24 15:00:00,91.36,91.42,91.27,91.41,794161.0,88.4443,88.5024,88.3571,88.4927,794161.0
2024-06-24 15:30:00,91.41,91.63,91.27,91.29,3067879.0,88.4927,88.7057,88.3571,88.3765,3067879.0
2024-06-25 09:30:00,91.2,91.28,90.7,90.9,1504702.0,88.2894,88.3668,87.8053,87.999,1504702.0
2024-06-25 10:00:00,90.9,91.33,90.84,91.22,669583.0,87.999,88.4152,87.9409,88.3087,669583.0
2024-06-25 10:30:00,91.23,91.38,91.05,91.33,787653.0,88.3184,88.4636,88.1442,88.4152,787653.0
2024-06-25 11:00:00,91.32,91.33,91.07,91.08,916989.0,88.4056,88.4152,88.1635,88.1732,916989.0
2024-06-25 11:30:00,91.08,91.09,90.88,90.93,909777.0,88.1732,88.1829,87.9796,88.028,909777.0
2024-06-25 12:00:00,90.93,91.05,90.87,90.98,491114.0,88.028,88.1442,87.9699,88.0764,491114.0
2024-06-25 12:30:00,90.98,91.02,90.76,91.01,583611.0,88.0764,88.1151,87.8634,88.1054,583611.0
2024-06-25 13:00:00,91.01,91.12,90.96,91.06,333253.0,88.1054,88.2119,88.057,88.1538,333253.0
2024-06-25 13:30:00,91.06,91.23,91.03,91.17,411475.0,88.1538,88.3184,88.1248,88.2603,411475.0
2024-06-25 14:00:00,91.17,91.28,91.09,91.28,299818.0,88.2603,88.3668,88.1829,88.3668,299818.0
2024-06-25 14:30:00,91.28,91.29,91.15,91.2,457409.0,88.3668,88.3765,88.241,88.2894,457409.0
2024-06-25 15:00:00,91.2,91.33,91.17,91.32,386812.0,88.2894,88.4152,88.2603,88.4056,386812.0
2024-06-25 15:30:00,91.33,91.5,91.29,91.44,1626710.0,88.4152,88.5798,88.3765,88.5217,1626710.0
2024-06-26 09:30:00,91.59,91.59,90.72,91.01,1082521.0,88.6669,88.6669,87.8247,88.1054,1082521.0
2024-06-26 10:00:00,91.01,91.02,90.64,90.87,486339.0,88.1054,88.1151,87.7473,87.9699,486339.0
2024-06-26 10:30:00,90.87,90.87,90.15,90.45,1231884.0,87.9699,87.9699,87.2729,87.5633,1231884.0
2024-06-26 11:00:00,90.46,90.51,90.34,90.4,503080.0,87.573,87.6214,87.4568,87.5149,503080.0
2024-06-26 11:30:00,90.41,90.47,90.29,90.4,350789.0,87.5246,87.5827,87.4084,87.5149,350789.0
2024-06-26 12:00:00,90.39,90.47,90.34,90.45,300761.0,87.5052,87.5827,87.4568,87.5633,300761.0
2024-06-26 12:30:00,90.44,90.57,90.43,90.54,210316.0,87.5536,87.6795,87.544,87.6504,210316.0
2024-06-26 13:00:00,90.53,90.72,90.47,90.7,368498.0,87.6408,87.8247,87.5827,87.8053,368498.0
2024-06-26 13:30:00,90.69,90.81,90.6,90.65,537364.0,87.7957,87.9118,87.7085,87.7569,537364.0
2024-06-26 14:00:00,90.65,90.7,90.52,90.54,261273.0,87.7569,87.8053,87.6311,87.6504,261273.0
2024-06-26 14:30:00,90.54,90.67,90.48,90.63,225999.0,87.6504,87.7763,87.5924,87.7376,225999.0
2024-06-26 15:00:00,90.64,90.69,90.58,90.58,328577.0,87.7473,87.7957,87.6892,87.6892,328577.0
2024-06-26 15:30:00,90.58,90.77,90.55,90.57,2316255.0,87.6892,87.8731,87.6601,87.6795,2316255.0
2024-06-27 09:30:00,91.07,91.17,90.73,90.98,909964.0,88.1635,88.2603,87.8344,88.0764,909964.0
2024-06-27 10:00:00,90.97,91.0,90.52,90.56,486565.0,88.0667,88.0958,87.6311,87.6698,486565.0
2024-06-27 10:30:00,90.57,90.78,90.57,90.7,335418.0,87.6795,87.8828,87.6795,87.8053,335418.0
2024-06-27 11:00:00,90.7,90.72,90.5,90.68,393901.0,87.8053,87.8247,87.6117,87.786,393901.0
2024-06-27 11:30:00,90.69,90.78,90.56,90.63,374106.0,87.7957,87.8828,87.6698,87.7376,374106.0
2024-06-27 12:00:00,90.62,90.62,90.51,90.54,297367.0,87.7279,87.7279,87.6214,87.6504,297367.0
2024-06-27 12:30:00,90.53,90.63,90.42,90.6,225485.0,87.6408,87.7376,87.5343,87.7085,225485.0
2024-06-27 13:00:00,90.6,90.66,90.57,90.64,209438.0,87.7085,87.7666,87.6795,87.7473,209438.0
2024-06-27 13:30:00,90.65,90.65,90.53,90.54,131858.0,87.7569,87.7569,87.6408,87.6504,131858.0
2024-06-27 14:00:00,90.53,90.53,90.29,90.33,302670.0,87.6408,87.6408,87.4084,87.4471,302670.0
2024-06-27 14:30:00,90.32,90.5,90.29,90.45,166599.0,87.4375,87.6117,87.4084,87.5633,166599.0
2024-06-27 15:00:00,90.45,90.61,90.39,90.58,774558.0,87.5633,87.7182,87.5052,87.6892,774558.0
2024-06-27 15:30:00,90.58,90.8,90.57,90.79,1066790.0,87.6892,87.9021,87.6795,87.8925,1066790.0
2024-06-28 09:30:00,91.5,91.82,91.11,91.12,1835422.0,88.5798,88.8896,88.2023,88.2119,1835422.0
2024-06-28 10:00:00,91.12,91.23,90.82,91.16,1314984.0,88.2119,88.3184,87.9215,88.2507,1314984.0
2024-06-28 10:30:00,91.16,91.34,91.03,91.31,984848.0,88.2507,88.4249,88.1248,88.3959,984848.0
2024-06-28 11:00:00,91.31,91.4,91.15,91.38,379788.0,88.3959,88.483,88.241,88.4636,379788.0
2024-06-28 11:30:00,91.38,91.41,91.24,91.39,258368.0,88.4636,88.4927,88.3281,88.4733,258368.0
2024-06-28 12:00:00,91.39,91.75,91.35,91.61,937189.0,88.4733,88.8218,88.4346,88.6863,937189.0
2024-06-28 12:30:00,91.61,91.65,91.48,91.54,371961.0,88.6863,88.725,88.5604,88.6185,371961.0
2024-06-28 13:00:00,91.54,91.62,91.36,91.36,346099.0,88.6185,88.696,88.4443,88.4443,346099.0
2024-06-28 13:30:00,91.37,91.39,91.19,91.19,331372.0,88.454,88.4733,88.2797,88.2797,331372.0
2024-06-28 14:00:00,91.19,91.19,90.96,90.97,474909.0,88.2797,88.2797,88.057,88.0667,474909.0
2024-06-28 14:30:00,90.97,91.03,90.85,91.02,374156.0,88.0667,88.1248,87.9506,88.1151,374156.0
2024-06-28 15:00:00,91.02,91.16,90.88,91.08,519985.0,88.1151,88.2507,87.9796,88.1732,519985.0
2024-06-28 15:30:00,91.09,91.26,90.91,91.18,1943781.0,88.1829,88.3475,88.0086,88.27,1943781.0
2024-07-01 09:30:00,91.88,92.18,91.41,91.91,1394868.0,88.9477,89.2381,88.4927,88.9767,1394868.0
2024-07-01 10:00:00,91.92,91.99,90.87,90.9,1141498.0,88.9864,89.0542,87.9699,87.999,1141498.0
2024-07-01 10:30:00,90.9,90.98,90.66,90.94,713945.0,87.999,88.0764,87.7666,88.0377,713945.0
2024-07-01 11:00:00,90.93,91.19,90.88,91.15,597224.0,88.028,88.2797,87.9796,88.241,597224.0
2024-07-01 11:30:00,91.16,91.39,91.16,91.34,542208.0,88.2507,88.4733,88.2507,88.4249,542208.0
2024-07-01 12:00:00,91.33,91.34,91.19,91.3,542874.0,88.4152,88.4249,88.2797,88.3862,542874.0
2024-07-01 12:30:00,91.29,91.43,91.23,91.32,358218.0,88.3765,88.512,88.3184,88.4056,358218.0
2024-07-01 13:00:00,91.33,91.44,91.29,91.41,248260.0,88.4152,88.5217,88.3765,88.4927,248260.0
2024-07-01 13:30:00,91.4,91.66,91.37,91.48,385943.0,88.483,88.7347,88.454,88.5604,385943.0
2024-07-01 14:00:00,91.48,91.55,91.24,91.27,403415.0,88.5604,88.6282,88.3281,88.3571,403415.0
2024-07-01 14:30:00,91.28,91.32,91.13,91.17,492621.0,88.3668,88.4056,88.2216,88.2603,492621.0
2024-07-01 15:00:00,91.17,91.24,91.12,91.2,635131.0,88.2603,88.3281,88.2119,88.2894,635131.0
2024-07-01 15:30:00,91.2,91.33,91.17,91.2,1894025.0,88.2894,88.4152,88.2603,88.2894,1894025.0
2024-07-02 09:30:00,92.08,92.1,91.46,91.98,1445385.0,89.1413,89.1607,88.5411,89.0445,1445385.0
2024-07-02 10:00:00,91.99,92.02,91.58,91.77,839145.0,89.0542,89.0832,88.6573,88.8412,839145.0
2024-07-02 10:30:00,91.77,91.78,91.28,91.33,1179976.0,88.8412,88.8509,88.3668,88.4152,1179976.0
2024-07-02 11:00:00,91.33,91.36,91.04,91.33,892391.0,88.4152,88.4443,88.1345,88.4152,892391.0
2024-07-02 11:30:00,91.33,91.48,91.02,91.04,508197.0,88.4152,88.5604,88.1151,88.1345,508197.0
2024-07-02 12:00:00,91.05,91.08,90.78,90.94,795961.0,88.1442,88.1732,87.8828,88.0377,795961.0
2024-07-02 12:30:00,90.94,90.99,90.81,90.89,361014.0,88.0377,88.0861,87.9118,87.9893,361014.0
2024-07-02 13:00:00,90.88,90.9,90.65,90.81,298666.0,87.9796,87.999,87.7569,87.9118,298666.0
2024-07-02 13:30:00,90.8,90.82,90.55,90.69,368869.0,87.9021,87.9215,87.6601,87.7957,368869.0
2024-07-02 14:00:00,90.7,90.92,90.66,90.8,315102.0,87.8053,88.0183,87.7666,87.9021,315102.0
2024-07-02 14:30:00,90.81,90.88,90.62,90.63,304757.0,87.9118,87.9796,87.7279,87.7376,304757.0
2024-07-02 15:00:00,90.62,91.0,90.61,90.99,532647.0,87.7279,88.0958,87.7182,88.0861,532647.0
2024-07-02 15:30:00,90.99,91.13,90.84,91.11,1990334.0,88.0861,88.2216,87.9409,88.2023,1990334.0
2024-07-03 09:30:00,91.21,91.53,91.05,91.42,1167947.0,88.2991,88.6088,88.1442,88.5024,1167947.0
2024-07-03 10:00:00,91.43,91.72,91.38,91.59,802148.0,88.512,88.7928,88.4636,88.6669,802148.0
2024-07-03 10:30:00,91.59,91.95,91.29,91.37,1038369.0,88.6669,89.0154,88.3765,88.454,1038369.0
2024-07-03 11:00:00,91.38,91.58,91.26,91.27,823510.0,88.4636,88.6573,88.3475,88.3571,823510.0
2024-07-03 11:30:00,91.28,91.45,91.23,91.38,392661.0,88.3668,88.5314,88.3184,88.4636,392661.0
2024-07-03 12:00:00,91.37,91.56,91.26,91.5,922857.0,88.454,88.6379,88.3475,88.5798,922857.0
2024-07-03 12:30:00,91.49,91.59,91.39,91.48,1423884.0,88.5701,88.6669,88.4733,88.5604,1423884.0
2024-07-05 09:30:00,91.35,91.42,90.62,90.72,1358296.0,88.4346,88.5024,87.7279,87.8247,1358296.0
2024-07-05 10:00:00,90.71,90.77,90.05,90.12,1271645.0,87.815,87.8731,87.1761,87.2438,1271645.0
2024-07-05 10:30:00,90.11,90.42,89.99,90.33,642196.0,87.2342,87.5343,87.118,87.4471,642196.0
2024-07-05 11:00:00,90.33,90.5,90.29,90.3,392885.0,87.4471,87.6117,87.4084,87.4181,392885.0
2024-07-05 11:30:00,90.29,90.31,90.01,90.06,393972.0,87.4084,87.4278,87.1374,87.1858,393972.0
2024-07-05 12:00:00,90.06,90.06,89.88,89.89,526674.0,87.1858,87.1858,87.0115,87.0212,526674.0
2024-07-05 12:30:00,89.88,90.06,89.83,90.04,333671.0,87.0115,87.1858,86.9631,87.1664,333671.0
2024-07-05 13:00:00,90.04,90.04,89.82,89.93,329640.0,87.1664,87.1664,86.9534,87.0599,329640.0
2024-07-05 13:30:00,89.92,90.05,89.85,89.86,312593.0,87.0502,87.1761,86.9825,86.9921,312593.0
2024-07-05 14:00:00,89.86,89.88,89.7,89.72,453193.0,86.9921,87.0115,86.8373,86.8566,453193.0
2024-07-05 14:30:00,89.73,89.96,89.7,89.95,418706.0,86.8663,87.089,86.8373,87.0793,418706.0
2024-07-05 15:00:00,89.95,90.0,89.78,89.81,466629.0,87.0793,87.1277,86.9147,86.9437,466629.0
2024-07-05 15:30:00,89.8,90.15,89.77,90.08,2515532.0,86.9341,87.2729,86.905,87.2051,2515532.0
2024-07-08 09:30:00,89.45,90.25,89.33,90.16,1513498.0,86.5952,87.3697,86.4791,87.2826,1513498.0
2024-07-08 10:00:00,90.16,90.38,89.65,89.69,713047.0,87.2826,87.4956,86.7888,86.8276,713047.0
2024-07-08 10:30:00,89.7,90.0,89.64,89.88,494407.0,86.8373,87.1277,86.7792,87.0115,494407.0
2024-07-08 11:00:00,89.88,89.88,89.49,89.51,370241.0,87.0115,87.0115,86.634,86.6533,370241.0
2024-07-08 11:30:00,89.5,89.55,89.23,89.33,415322.0,86.6436,86.692,86.3823,86.4791,415322.0
2024-07-08 12:00:00,89.32,89.43,89.26,89.42,315228.0,86.4694,86.5759,86.4113,86.5662,315228.0
2024-07-08 12:30:00,89.42,89.59,89.41,89.52,244947.0,86.5662,86.7308,86.5565,86.663,244947.0
2024-07-08 13:00:00,89.52,89.53,89.31,89.33,297510.0,86.663,86.6727,86.4597,86.4791,297510.0
2024-07-08 13:30:00,89.33,89.42,89.3,89.35,262419.0,86.4791,86.5662,86.45,86.4984,262419.0
2024-07-08 14:00:00,89.36,89.48,89.33,89.37,329836.0,86.5081,86.6243,86.4791,86.5178,329836.0
2024-07-08 14:30:00,89.36,89.44,89.19,89.41,443255.0,86.5081,86.5856,86.3435,86.5565,443255.0
2024-07-08 15:00:00,89.41,89.45,89.37,89.42,542072.0,86.5565,86.5952,86.5178,86.5662,542072.0
2024-07-08 15:30:00,89.42,89.64,89.4,89.58,1856858.0,86.5662,86.7792,86.5468,86.7211,1856858.0
2024-07-09 09:30:00,88.71,88.99,88.4,88.81,1641163.0,85.8788,86.1499,85.5787,85.9757,1641163.0
2024-07-09 10:00:00,88.81,89.35,88.81,89.34,556402.0,85.9757,86.4984,85.9757,86.4887,556402.0
2024-07-09 10:30:00,89.34,89.73,89.3,89.66,637230.0,86.4887,86.8663,86.45,86.7985,637230.0
2024-07-09 11:00:00,89.67,89.74,89.19,89.27,570691.0,86.8082,86.876,86.3435,86.421,570691.0
2024-07-09 11:30:00,89.27,89.44,89.14,89.27,313201.0,86.421,86.5856,86.2951,86.421,313201.0
2024-07-09 12:00:00,89.25,89.26,89.11,89.26,280791.0,86.4016,86.4113,86.2661,86.4113,280791.0
2024-07-09 12:30:00,89.26,89.52,89.2,89.44,291465.0,86.4113,86.663,86.3532,86.5856,291465.0
2024-07-09 13:00:00,89.44,89.68,89.44,89.44,279969.0,86.5856,86.8179,86.5856,86.5856,279969.0
2024-07-09 13:30:00,89.45,89.46,89.26,89.28,171982.0,86.5952,86.6049,86.4113,86.4307,171982.0
2024-07-09 14:00:00,89.27,89.34,89.15,89.21,194951.0,86.421,86.4887,86.3048,86.3629,194951.0
2024-07-09 14:30:00,89.21,89.35,89.12,89.15,631554.0,86.3629,86.4984,86.2758,86.3048,631554.0
2024-07-09 15:00:00,89.16,89.16,89.0,89.06,358506.0,86.3145,86.3145,86.1596,86.2177,358506.0
2024-07-09 15:30:00,89.05,89.08,88.72,88.75,1258120.0,86.208,86.237,85.8885,85.9176,1258120.0
2024-07-10 09:30:00,88.66,88.85,88.39,88.71,1416938.0,85.8304,86.0144,85.5691,85.8788,1416938.0
2024-07-10 10:00:00,88.71,89.04,88.66,88.92,471494.0,85.8788,86.1983,85.8304,86.0821,471494.0
2024-07-10 10:30:00,88.92,89.13,88.67,88.72,506605.0,86.0821,86.2854,85.8401,85.8885,506605.0
2024-07-10 11:00:00,88.73,89.21,88.73,89.17,547844.0,85.8982,86.3629,85.8982,86.3242,547844.0
2024-07-10 11:30:00,89.17,89.25,89.07,89.09,344372.0,86.3242,86.4016,86.2274,86.2467,344372.0
2024-07-10 12:00:00,89.09,89.24,89.06,89.11,292332.0,86.2467,86.3919,86.2177,86.2661,292332.0
2024-07-10 12:30:00,89.11,89.11,88.84,88.95,329072.0,86.2661,86.2661,86.0047,86.1112,329072.0
2024-07-10 13:00:00,88.95,89.02,88.8,88.87,310302.0,86.1112,86.179,85.966,86.0337,310302.0
2024-07-10 13:30:00,88.87,88.91,88.74,88.9,303291.0,86.0337,86.0725,85.9079,86.0628,303291.0
2024-07-10 14:00:00,88.9,88.91,88.77,88.81,335798.0,86.0628,86.0725,85.9369,85.9757,335798.0
2024-07-10 14:30:00,88.82,89.08,88.79,89.07,377023.0,85.9853,86.237,85.9563,86.2274,377023.0
2024-07-10 15:00:00,89.08,89.08,89.0,89.01,366384.0,86.237,86.237,86.1596,86.1693,366384.0
2024-07-10 15:30:00,89.02,89.39,88.98,89.32,1739463.0,86.179,86.5371,86.1402,86.4694,1739463.0
2024-07-11 09:30:00,89.13,89.62,88.82,89.32,1611670.0,86.2854,86.7598,85.9853,86.4694,1611670.0
2024-07-11 10:00:00,89.33,89.95,89.32,89.85,751378.0,86.4791,87.0793,86.4694,86.9825,751378.0
2024-07-11 10:30:00,89.84,90.42,89.81,90.42,716511.0,86.9728,87.5343,86.9437,87.5343,716511.0
2024-07-11 11:00:00,90.42,90.48,90.11,90.15,715100.0,87.5343,87.5924,87.2342,87.2729,715100.0
2024-07-11 11:30:00,90.15,90.24,89.95,89.95,789881.0,87.2729,87.36,87.0793,87.0793,789881.0
2024-07-11 12:00:00,89.95,89.97,89.66,89.78,422731.0,87.0793,87.0986,86.7985,86.9147,422731.0
2024-07-11 12:30:00,89.78,89.95,89.63,89.93,279795.0,86.9147,87.0793,86.7695,87.0599,279795.0
2024-07-11 13:00:00,89.93,90.18,89.87,89.94,289209.0,87.0599,87.3019,87.0018,87.0696,289209.0
2024-07-11 13:30:00,89.93,90.24,89.9,90.23,198685.0,87.0599,87.36,87.0309,87.3503,198685.0
2024-07-11 14:00:00,90.22,90.32,90.05,90.14,553532.0,87.3407,87.4375,87.1761,87.2632,553532.0
2024-07-11 14:30:00,90.13,90.29,90.11,90.27,405879.0,87.2535,87.4084,87.2342,87.3891,405879.0
2024-07-11 15:00:00,90.28,90.28,90.09,90.17,475657.0,87.3987,87.3987,87.2148,87.2923,475657.0
2024-07-11 15:30:00,90.17,90.36,90.16,90.26,1872826.0,87.2923,87.4762,87.2826,87.3794,1872826.0
2024-07-12 09:30:00,90.8,90.93,89.96,89.98,843261.0,87.9021,88.028,87.089,87.1083,843261.0
2024-07-12 10:00:00,89.98,90.33,89.85,90.25,443273.0,87.1083,87.4471,86.9825,87.3697,443273.0
2024-07-12 10:30:00,90.24,90.29,89.98,90.08,502181.0,87.36,87.4084,87.1083,87.2051,502181.0
2024-07-12 11:00:00,90.09,90.37,90.08,90.32,385850.0,87.2148,87.4859,87.2051,87.4375,385850.0
2024-07-12 11:30:00,90.32,90.4,90.15,90.33,527893.0,87.4375,87.5149,87.2729,87.4471,527893.0
2024-07-12 12:00:00,90.33,90.42,90.12,90.3,263339.0,87.4471,87.5343,87.2438,87.4181,263339.0
2024-07-12 12:30:00,90.3,90.45,90.27,90.42,351564.0,87.4181,87.5633,87.3891,87.5343,351564.0
2024-07-12 13:00:00,90.42,90.47,90.29,90.44,247812.0,87.5343,87.5827,87.4084,87.5536,247812.0
2024-07-12 13:30:00,90.44,90.68,90.41,90.63,352071.0,87.5536,87.786,87.5246,87.7376,352071.0
2024-07-12 14:00:00,90.63,90.64,90.37,90.38,369933.0,87.7376,87.7473,87.4859,87.4956,369933.0
2024-07-12 14:30:00,90.38,90.59,90.36,90.53,374265.0,87.4956,87.6988,87.4762,87.6408,374265.0
2024-07-12 15:00:00,90.53,90.68,90.51,90.68,490555.0,87.6408,87.786,87.6214,87.786,490555.0
2024-07-12 15:30:00,90.67,90.71,90.29,90.53,2115063.0,87.7763,87.815,87.4084,87.6408,2115063.0
2024-07-15 09:30:00,91.16,91.37,90.81,91.24,1289561.0,88.2507,88.454,87.9118,88.3281,1289561.0
2024-07-15 10:00:00,91.24,91.6,91.16,91.45,693899.0,88.3281,88.6766,88.2507,88.5314,693899.0
2024-07-15 10:30:00,91.45,91.96,91.31,91.92,543681.0,88.5314,89.0251,88.3959,88.9864,543681.0
2024-07-15 11:00:00,91.92,92.3,91.91,92.0,962132.0,88.9864,89.3543,88.9767,89.0638,962132.0
2024-07-15 11:30:00,91.99,92.56,91.9,92.4,1040192.0,89.0542,89.606,88.967,89.4511,1040192.0
2024-07-15 12:00:00,92.4,92.6,92.24,92.52,1009076.0,89.4511,89.6447,89.2962,89.5673,1009076.0
2024-07-15 12:30:00,92.53,92.62,92.38,92.45,504855.0,89.5769,89.6641,89.4317,89.4995,504855.0
2024-07-15 13:00:00,92.45,92.46,92.23,92.27,475800.0,89.4995,89.5092,89.2865,89.3252,475800.0
2024-07-15 13:30:00,92.26,92.3,92.08,92.2,552883.0,89.3156,89.3543,89.1413,89.2575,552883.0
2024-07-15 14:00:00,92.2,92.57,92.01,92.53,840621.0,89.2575,89.6157,89.0735,89.5769,840621.0
2024-07-15 14:30:00,92.54,92.72,92.49,92.64,731033.0,89.5866,89.7609,89.5382,89.6834,731033.0
2024-07-15 15:00:00,92.64,92.68,92.44,92.55,889639.0,89.6834,89.7221,89.4898,89.5963,889639.0
2024-07-15 15:30:00,92.55,92.57,91.86,91.94,2758386.0,89.5963,89.6157,88.9283,89.0058,2758386.0
2024-07-16 09:30:00,91.5,91.55,91.03,91.55,1438276.0,88.5798,88.6282,88.1248,88.6282,1438276.0
2024-07-16 10:00:00,91.55,91.93,91.49,91.8,672252.0,88.6282,88.9961,88.5701,88.8702,672252.0
2024-07-16 10:30:00,91.81,92.37,91.74,92.36,566984.0,88.8799,89.422,88.8121,89.4124,566984.0
2024-07-16 11:00:00,92.35,92.39,92.16,92.17,605913.0,89.4027,89.4414,89.2187,89.2284,605913.0
2024-07-16 11:30:00,92.17,92.17,91.91,92.06,538696.0,89.2284,89.2284,88.9767,89.1219,538696.0
2024-07-16 12:00:00,92.06,92.32,91.93,92.14,356641.0,89.1219,89.3736,88.9961,89.1994,356641.0
2024-07-16 12:30:00,92.13,92.15,91.9,91.97,345682.0,89.1897,89.2091,88.967,89.0348,345682.0
2024-07-16 13:00:00,91.96,92.15,91.92,91.96,366106.0,89.0251,89.2091,88.9864,89.0251,366106.0
2024-07-16 13:30:00,91.95,92.28,91.93,92.25,373293.0,89.0154,89.3349,88.9961,89.3059,373293.0
2024-07-16 14:00:00,92.25,92.26,92.04,92.05,345063.0,89.3059,89.3156,89.1026,89.1123,345063.0
2024-07-16 14:30:00,92.05,92.27,91.98,92.21,392506.0,89.1123,89.3252,89.0445,89.2671,392506.0
2024-07-16 15:00:00,92.2,92.35,92.16,92.34,561440.0,89.2575,89.4027,89.2187,89.393,561440.0
2024-07-16 15:30:00,92.34,92.34,92.07,92.23,1926471.0,89.393,89.393,89.1316,89.2865,1926471.0
2024-07-17 09:30:00,92.51,93.72,92.49,93.71,2321563.0,89.5576,90.729,89.5382,90.7193,2321563.0
2024-07-17 10:00:00,93.7,93.82,93.51,93.64,1386412.0,90.7096,90.8258,90.5257,90.6515,1386412.0
2024-07-17 10:30:00,93.63,93.63,92.77,93.09,1036618.0,90.6418,90.6418,89.8093,90.1191,1036618.0
2024-07-17 11:00:00,93.09,93.24,92.82,93.05,687846.0,90.1191,90.2643,89.8577,90.0803,687846.0
2024-07-17 11:30:00,93.05,93.4,92.7,93.37,784986.0,90.0803,90.4192,89.7415,90.3901,784986.0
2024-07-17 12:00:00,93.38,93.48,93.08,93.23,654605.0,90.3998,90.4966,90.1094,90.2546,654605.0
2024-07-17 12:30:00,93.23,93.36,93.06,93.34,700286.0,90.2546,90.3804,90.09,90.3611,700286.0
2024-07-17 13:00:00,93.34,93.35,92.92,93.06,493406.0,90.3611,90.3708,89.9545,90.09,493406.0
2024-07-17 13:30:00,93.06,93.11,92.92,93.05,356310.0,90.09,90.1384,89.9545,90.0803,356310.0
2024-07-17 14:00:00,93.05,93.17,92.73,93.12,577451.0,90.0803,90.1965,89.7706,90.1481,577451.0
2024-07-17 14:30:00,93.12,93.27,93.05,93.12,412172.0,90.1481,90.2933,90.0803,90.1481,412172.0
2024-07-17 15:00:00,93.11,93.29,93.1,93.27,453237.0,90.1384,90.3127,90.1287,90.2933,453237.0
2024-07-17 15:30:00,93.27,93.45,93.06,93.21,1890576.0,90.2933,90.4676,90.09,90.2352,1890576.0
2024-07-18 09:30:00,93.12,93.72,92.79,93.65,1198306.0,90.1481,90.729,89.8286,90.6612,1198306.0
2024-07-18 10:00:00,93.64,94.03,93.37,93.97,843524.0,90.6515,91.0291,90.3901,90.971,843524.0
2024-07-18 10:30:00,93.98,94.1,93.61,93.93,965075.0,90.9807,91.0968,90.6225,90.9323,965075.0
2024-07-18 11:00:00,93.93,94.28,93.91,94.2,812056.0,90.9323,91.2711,90.9129,91.1936,812056.0
2024-07-18 11:30:00,94.2,94.42,94.14,94.41,686309.0,91.1936,91.4066,91.1356,91.3969,686309.0
2024-07-18 12:00:00,94.41,94.51,94.14,94.23,719346.0,91.3969,91.4937,91.1356,91.2227,719346.0
2024-07-18 12:30:00,94.24,94.24,93.95,94.14,911653.0,91.2324,91.2324,90.9516,91.1356,911653.0
2024-07-18 13:00:00,94.13,94.18,94.02,94.09,942526.0,91.1259,91.1743,91.0194,91.0871,942526.0
2024-07-18 13:30:00,94.09,94.23,93.97,94.08,1345747.0,91.0871,91.2227,90.971,91.0775,1345747.0
2024-07-18 14:00:00,94.08,94.09,93.52,93.62,636387.0,91.0775,91.0871,90.5353,90.6321,636387.0
2024-07-18 14:30:00,93.62,93.68,93.39,93.5,791003.0,90.6321,90.6902,90.4095,90.516,791003.0
2024-07-18 15:00:00,93.5,93.6,93.24,93.43,586059.0,90.516,90.6128,90.2643,90.4482,586059.0
2024-07-18 15:30:00,93.43,93.52,93.27,93.4,1733580.0,90.4482,90.5353,90.2933,90.4192,1733580.0
2024-07-19 09:30:00,93.24,93.58,92.58,93.56,1349696.0,90.2643,90.5934,89.6253,90.5741,1349696.0
2024-07-19 10:00:00,93.55,93.88,93.14,93.27,486068.0,90.5644,90.8838,90.1675,90.2933,486068.0
2024-07-19 10:30:00,93.25,93.48,92.98,93.04,289813.0,90.274,90.4966,90.0126,90.0707,289813.0
2024-07-19 11:00:00,93.04,93.25,92.76,92.76,362092.0,90.0707,90.274,89.7996,89.7996,362092.0
2024-07-19 11:30:00,92.77,93.18,92.71,93.18,373500.0,89.8093,90.2062,89.7512,90.2062,373500.0
2024-07-19 12:00:00,93.18,93.36,92.92,92.97,326939.0,90.2062,90.3804,89.9545,90.0029,326939.0
2024-07-19 12:30:00,92.97,93.02,92.72,92.88,487593.0,90.0029,90.0513,89.7609,89.9158,487593.0
2024-07-19 13:00:00,92.88,93.05,92.75,92.8,425264.0,89.9158,90.0803,89.7899,89.8383,425264.0
2024-07-19 13:30:00,92.8,93.01,92.77,92.95,377754.0,89.8383,90.0416,89.8093,89.9835,377754.0
2024-07-19 14:00:00,92.96,92.98,92.55,92.59,459372.0,89.9932,90.0126,89.5963,89.635,459372.0
2024-07-19 14:30:00,92.6,92.61,92.4,92.5,627420.0,89.6447,89.6544,89.4511,89.5479,627420.0
2024-07-19 15:00:00,92.5,92.57,92.38,92.39,594701.0,89.5479,89.6157,89.4317,89.4414,594701.0
2024-07-19 15:30:00,92.39,92.43,92.13,92.38,3126158.0,89.4414,89.4801,89.1897,89.4317,3126158.0
2024-07-22 09:30:00,91.88,92.21,91.26,91.31,1408527.0,88.9477,89.2671,88.3475,88.3959,1408527.0
2024-07-22 10:00:00,91.32,91.88,91.28,91.76,658405.0,88.4056,88.9477,88.3668,88.8315,658405.0
2024-07-22 10:30:00,91.76,92.1,91.67,92.09,365902.0,88.8315,89.1607,88.7444,89.151,365902.0
2024-07-22 11:00:00,92.1,92.24,91.92,92.01,545097.0,89.1607,89.2962,88.9864,89.0735,545097.0
2024-07-22 11:30:00,92.02,92.21,91.86,91.96,506863.0,89.0832,89.2671,88.9283,89.0251,506863.0
2024-07-22 12:00:00,91.95,92.04,91.84,91.92,506994.0,89.0154,89.1026,88.909,88.9864,506994.0
2024-07-22 12:30:00,91.9,92.07,91.8,92.02,322426.0,88.967,89.1316,88.8702,89.0832,322426.0
2024-07-22 13:00:00,92.01,92.3,92.01,92.23,296799.0,89.0735,89.3543,89.0735,89.2865,296799.0
2024-07-22 13:30:00,92.24,92.32,92.01,92.03,424516.0,89.2962,89.3736,89.0735,89.0929,424516.0
2024-07-22 14:00:00,92.03,92.03,91.74,91.91,594725.0,89.0929,89.0929,88.8121,88.9767,594725.0
2024-07-22 14:30:00,91.9,92.01,91.85,91.93,339336.0,88.967,89.0735,88.9186,88.9961,339336.0
2024-07-22 15:00:00,91.93,91.98,91.77,91.91,525799.0,88.9961,89.0445,88.8412,88.9767,525799.0
2024-07-22 15:30:00,91.91,92.02,91.71,91.78,1179212.0,88.9767,89.0832,88.7831,88.8509,1179212.0
2024-07-23 09:30:00,91.42,91.61,91.09,91.32,3231223.0,88.5024,88.6863,88.1829,88.4056,3231223.0
2024-07-23 10:00:00,91.31,91.52,91.13,91.25,848294.0,88.3959,88.5992,88.2216,88.3378,848294.0
2024-07-23 10:30:00,91.24,91.47,90.83,90.83,783064.0,88.3281,88.5508,87.9312,87.9312,783064.0
2024-07-23 11:00:00,90.82,90.84,90.24,90.3,1119528.0,87.9215,87.9409,87.36,87.4181,1119528.0
2024-07-23 11:30:00,90.3,90.54,90.21,90.33,1052331.0,87.4181,87.6504,87.331,87.4471,1052331.0
2024-07-23 12:00:00,90.34,90.62,90.33,90.36,727001.0,87.4568,87.7279,87.4471,87.4762,727001.0
2024-07-23 12:30:00,90.37,90.58,90.3,90.45,491100.0,87.4859,87.6892,87.4181,87.5633,491100.0
2024-07-23 13:00:00,90.45,90.67,90.43,90.49,556345.0,87.5633,87.7763,87.544,87.602,556345.0
2024-07-23 13:30:00,90.48,90.55,90.37,90.51,459056.0,87.5924,87.6601,87.4859,87.6214,459056.0
2024-07-23 14:00:00,90.51,90.64,90.44,90.45,383367.0,87.6214,87.7473,87.5536,87.5633,383367.0
2024-07-23 14:30:00,90.46,90.57,90.42,90.51,413896.0,87.573,87.6795,87.5343,87.6214,413896.0
2024-07-23 15:00:00,90.51,90.56,90.47,90.52,501855.0,87.6214,87.6698,87.5827,87.6311,501855.0
2024-07-23 15:30:00,90.51,90.52,90.24,90.34,2506027.0,87.6214,87.6311,87.36,87.4568,2506027.0
2024-07-24 09:30:00,90.57,91.15,90.13,90.2,1304772.0,87.6795,88.241,87.2535,87.3213,1304772.0
2024-07-24 10:00:00,90.2,90.33,89.71,90.12,754100.0,87.3213,87.4471,86.8469,87.2438,754100.0
2024-07-24 10:30:00,90.11,90.85,90.05,90.53,835830.0,87.2342,87.9506,87.1761,87.6408,835830.0
2024-07-24 11:00:00,90.53,90.77,90.28,90.62,531808.0,87.6408,87.8731,87.3987,87.7279,531808.0
2024-07-24 11:30:00,90.63,90.77,90.54,90.61,514646.0,87.7376,87.8731,87.6504,87.7182,514646.0
2024-07-24 12:00:00,90.63,90.8,90.55,90.67,360382.0,87.7376,87.9021,87.6601,87.7763,360382.0
2024-07-24 12:30:00,90.67,90.72,90.33,90.45,330906.0,87.7763,87.8247,87.4471,87.5633,330906.0
2024-07-24 13:00:00,90.45,90.75,90.42,90.58,213904.0,87.5633,87.8537,87.5343,87.6892,213904.0
2024-07-24 13:30:00,90.58,90.67,90.48,90.53,251821.0,87.6892,87.7763,87.5924,87.6408,251821.0
2024-07-24 14:00:00,90.52,90.7,90.45,90.53,474655.0,87.6311,87.8053,87.5633,87.6408,474655.0
2024-07-24 14:30:00,90.53,90.72,90.44,90.68,584180.0,87.6408,87.8247,87.5536,87.786,584180.0
2024-07-24 15:00:00,90.67,90.67,90.46,90.52,814343.0,87.7763,87.7763,87.573,87.6311,814343.0
2024-07-24 15:30:00,90.52,90.6,90.22,90.39,2917920.0,87.6311,87.7085,87.3407,87.5052,2917920.0
2024-07-25 09:30:00,90.4,90.56,89.97,90.43,1083431.0,87.5149,87.6698,87.0986,87.544,1083431.0
2024-07-25 10:00:00,90.43,91.14,90.39,90.99,970846.0,87.544,88.2313,87.5052,88.0861,970846.0
2024-07-25 10:30:00,90.99,90.99,90.51,90.92,457701.0,88.0861,88.0861,87.6214,88.0183,457701.0
2024-07-25 11:00:00,90.92,91.37,90.91,91.19,523281.0,88.0183,88.454,88.0086,88.2797,523281.0
2024-07-25 11:30:00,91.18,91.59,91.16,91.53,576738.0,88.27,88.6669,88.2507,88.6088,576738.0
2024-07-25 12:00:00,91.52,91.79,91.47,91.73,759064.0,88.5992,88.8606,88.5508,88.8025,759064.0
2024-07-25 12:30:00,91.73,91.83,91.62,91.82,382956.0,88.8025,88.8993,88.696,88.8896,382956.0
2024-07-25 13:00:00,91.82,92.05,91.81,91.9,461325.0,88.8896,89.1123,88.8799,88.967,461325.0
2024-07-25 13:30:00,91.9,92.14,91.77,91.79,965135.0,88.967,89.1994,88.8412,88.8606,965135.0
2024-07-25 14:00:00,91.79,91.84,91.58,91.76,480678.0,88.8606,88.909,88.6573,88.8315,480678.0
2024-07-25 14:30:00,91.75,91.86,91.58,91.59,389425.0,88.8218,88.9283,88.6573,88.6669,389425.0
2024-07-25 15:00:00,91.59,92.17,91.58,92.16,687884.0,88.6669,89.2284,88.6573,89.2187,687884.0
2024-07-25 15:30:00,92.17,92.19,91.61,91.73,4272727.0,89.2284,89.2478,88.6863,88.8025,4272727.0
2024-07-26 09:30:00,91.66,92.16,91.48,92.0,1082591.0,88.7347,89.2187,88.5604,89.0638,1082591.0
2024-07-26 10:00:00,91.98,92.24,91.36,91.39,1160749.0,89.0445,89.2962,88.4443,88.4733,1160749.0
2024-07-26 10:30:00,91.38,91.95,91.33,91.57,690963.0,88.4636,89.0154,88.4152,88.6476,690963.0
2024-07-26 11:00:00,91.57,91.88,91.38,91.54,317626.0,88.6476,88.9477,88.4636,88.6185,317626.0
2024-07-26 11:30:00,91.54,92.1,91.39,92.06,369944.0,88.6185,89.1607,88.4733,89.1219,369944.0
2024-07-26 12:00:00,92.07,92.34,92.05,92.3,394471.0,89.1316,89.393,89.1123,89.3543,394471.0
2024-07-26 12:30:00,92.31,92.49,92.17,92.47,337620.0,89.364,89.5382,89.2284,89.5188,337620.0
2024-07-26 13:00:00,92.48,92.57,92.3,92.54,281545.0,89.5285,89.6157,89.3543,89.5866,281545.0
2024-07-26 13:30:00,92.53,92.58,92.15,92.32,428949.0,89.5769,89.6253,89.2091,89.3736,428949.0
2024-07-26 14:00:00,92.32,92.5,92.29,92.34,339845.0,89.3736,89.5479,89.3446,89.393,339845.0
2024-07-26 14:30:00,92.34,92.42,92.18,92.21,574808.0,89.393,89.4704,89.2381,89.2671,574808.0
2024-07-26 15:00:00,92.2,92.45,92.19,92.33,435224.0,89.2575,89.4995,89.2478,89.3833,435224.0
2024-07-26 15:30:00,92.32,92.32,91.96,92.17,1942277.0,89.3736,89.3736,89.0251,89.2284,1942277.0
2024-07-29 09:30:00,92.2,92.27,91.21,91.31,1199450.0,89.2575,89.3252,88.2991,88.3959,1199450.0
2024-07-29 10:00:00,91.3,91.67,91.13,91.14,614408.0,88.3862,88.7444,88.2216,88.2313,614408.0
2024-07-29 10:30:00,91.14,91.14,90.67,90.8,808619.0,88.2313,88.2313,87.7763,87.9021,808619.0
2024-07-29 11:00:00,90.8,91.05,90.53,90.93,1030974.0,87.9021,88.1442,87.6408,88.028,1030974.0
2024-07-29 11:30:00,90.93,91.04,90.67,91.02,677605.0,88.028,88.1345,87.7763,88.1151,677605.0
2024-07-29 12:00:00,91.02,91.13,90.88,90.98,433257.0,88.1151,88.2216,87.9796,88.0764,433257.0
2024-07-29 12:30:00,90.98,91.06,90.76,90.92,284784.0,88.0764,88.1538,87.8634,88.0183,284784.0
2024-07-29 13:00:00,90.92,91.13,90.84,90.92,360375.0,88.0183,88.2216,87.9409,88.0183,360375.0
2024-07-29 13:30:00,90.92,91.16,90.87,91.15,261796.0,88.0183,88.2507,87.9699,88.241,261796.0
2024-07-29 14:00:00,91.15,91.29,91.07,91.21,388482.0,88.241,88.3765,88.1635,88.2991,388482.0
2024-07-29 14:30:00,91.21,91.26,91.07,91.23,494012.0,88.2991,88.3475,88.1635,88.3184,494012.0
2024-07-29 15:00:00,91.22,91.33,91.15,91.29,1006947.0,88.3087,88.4152,88.241,88.3765,1006947.0
2024-07-29 15:30:00,91.29,91.56,91.25,91.39,3647765.0,88.3765,88.6379,88.3378,88.4733,3647765.0
2024-07-30 09:30:00,91.39,92.3,91.28,92.11,1782386.0,88.4733,89.3543,88.3668,89.1703,1782386.0
2024-07-30 10:00:00,92.11,92.29,91.85,92.24,584278.0,89.1703,89.3446,88.9186,89.2962,584278.0
2024-07-30 10:30:00,92.23,92.49,92.1,92.39,703600.0,89.2865,89.5382,89.1607,89.4414,703600.0
2024-07-30 11:00:00,92.39,92.42,92.03,92.05,666748.0,89.4414,89.4704,89.0929,89.1123,666748.0
2024-07-30 11:30:00,92.05,92.18,91.94,92.09,457581.0,89.1123,89.2381,89.0058,89.151,457581.0
2024-07-30 12:00:00,92.09,92.35,91.88,92.31,331257.0,89.151,89.4027,88.9477,89.364,331257.0
2024-07-30 12:30:00,92.32,92.71,92.27,92.59,669569.0,89.3736,89.7512,89.3252,89.635,669569.0
2024-07-30 13:00:00,92.59,92.67,92.44,92.52,550308.0,89.635,89.7125,89.4898,89.5673,550308.0
2024-07-30 13:30:00,92.51,92.76,92.48,92.74,448405.0,89.5576,89.7996,89.5285,89.7802,448405.0
2024-07-30 14:00:00,92.75,92.82,92.54,92.55,414382.0,89.7899,89.8577,89.5866,89.5963,414382.0
2024-07-30 14:30:00,92.54,92.7,92.5,92.56,450053.0,89.5866,89.7415,89.5479,89.606,450053.0
2024-07-30 15:00:00,92.55,92.9,92.54,92.87,662630.0,89.5963,89.9351,89.5866,89.9061,662630.0
2024-07-30 15:30:00,92.86,93.11,92.7,92.8,2605010.0,89.8964,90.1384,89.7415,89.8383,2605010.0
2024-07-31 09:30:00,94.08,94.14,93.43,93.53,1796469.0,91.0775,91.1356,90.4482,90.545,1796469.0
2024-07-31 10:00:00,93.52,93.97,93.33,93.94,833332.0,90.5353,90.971,90.3514,90.9419,833332.0
2024-07-31 10:30:00,93.94,93.97,93.46,93.68,781592.0,90.9419,90.971,90.4773,90.6902,781592.0
2024-07-31 11:00:00,93.65,93.85,93.57,93.63,584953.0,90.6612,90.8548,90.5837,90.6418,584953.0
2024-07-31 11:30:00,93.63,93.82,93.45,93.48,539408.0,90.6418,90.8258,90.4676,90.4966,539408.0
2024-07-31 12:00:00,93.48,93.78,93.44,93.7,401973.0,90.4966,90.787,90.4579,90.7096,401973.0
2024-07-31 12:30:00,93.69,93.83,93.56,93.6,537879.0,90.6999,90.8354,90.5741,90.6128,537879.0
2024-07-31 13:00:00,93.6,93.65,93.21,93.27,508958.0,90.6128,90.6612,90.2352,90.2933,508958.0
2024-07-31 13:30:00,93.26,93.54,93.14,93.51,505835.0,90.2836,90.5547,90.1675,90.5257,505835.0
2024-07-31 14:00:00,93.52,93.63,93.31,93.47,627165.0,90.5353,90.6418,90.332,90.4869,627165.0
2024-07-31 14:30:00,93.46,93.78,93.45,93.68,582405.0,90.4773,90.787,90.4676,90.6902,582405.0
2024-07-31 15:00:00,93.68,93.69,93.36,93.48,1132680.0,90.6902,90.6999,90.3804,90.4966,1132680.0
2024-07-31 15:30:00,93.49,93.83,93.19,93.2,3235005.0,90.5063,90.8354,90.2159,90.2256,3235005.0
2024-08-01 09:30:00,93.0,93.47,92.33,92.42,1670238.0,90.0319,90.4869,89.3833,89.4704,1670238.0
2024-08-01 10:00:00,92.4,92.46,91.7,91.9,2123196.0,89.4511,89.5092,88.7734,88.967,2123196.0
2024-08-01 10:30:00,91.91,92.07,91.3,91.31,1427571.0,88.9767,89.1316,88.3862,88.3959,1427571.0
2024-08-01 11:00:00,91.31,91.56,91.04,91.25,1215670.0,88.3959,88.6379,88.1345,88.3378,1215670.0
2024-08-01 11:30:00,91.25,91.42,91.02,91.09,866454.0,88.3378,88.5024,88.1151,88.1829,866454.0
2024-08-01 12:00:00,91.08,91.32,90.91,91.27,704284.0,88.1732,88.4056,88.0086,88.3571,704284.0
2024-08-01 12:30:00,91.27,91.27,90.83,91.07,706769.0,88.3571,88.3571,87.9312,88.1635,706769.0
2024-08-01 13:00:00,91.07,91.11,90.75,90.77,540064.0,88.1635,88.2023,87.8537,87.8731,540064.0
2024-08-01 13:30:00,90.76,90.79,90.56,90.62,737385.0,87.8634,87.8925,87.6698,87.7279,737385.0
2024-08-01 14:00:00,90.61,90.66,90.29,90.32,899170.0,87.7182,87.7666,87.4084,87.4375,899170.0
2024-08-01 14:30:00,90.3,90.64,90.27,90.63,864644.0,87.4181,87.7473,87.3891,87.7376,864644.0
2024-08-01 15:00:00,90.63,90.64,90.38,90.61,1250910.0,87.7376,87.7473,87.4956,87.7182,1250910.0
2024-08-01 15:30:00,90.62,91.01,90.6,90.77,3619611.0,87.7279,88.1054,87.7085,87.8731,3619611.0
2024-08-02 09:30:00,89.7,90.19,89.28,89.66,3097962.0,86.8373,87.3116,86.4307,86.7985,3097962.0
2024-08-02 10:00:00,89.67,90.14,88.93,88.95,1398506.0,86.8082,87.2632,86.0918,86.1112,1398506.0
2024-08-02 10:30:00,88.93,89.0,87.9,88.06,1595239.0,86.0918,86.1596,85.0947,85.2496,1595239.0
2024-08-02 11:00:00,88.06,88.17,87.84,88.11,1283594.0,85.2496,85.3561,85.0366,85.298,1283594.0
2024-08-02 11:30:00,88.12,88.51,88.06,88.19,1073835.0,85.3077,85.6852,85.2496,85.3754,1073835.0
2024-08-02 12:00:00,88.19,88.52,88.1,88.16,704470.0,85.3754,85.6949,85.2883,85.3464,704470.0
2024-08-02 12:30:00,88.16,88.27,87.95,88.1,872591.0,85.3464,85.4529,85.1431,85.2883,872591.0
2024-08-02 13:00:00,88.11,88.13,87.75,87.82,587449.0,85.298,85.3174,84.9495,85.0173,587449.0
2024-08-02 13:30:00,87.81,87.91,87.51,87.58,948345.0,85.0076,85.1044,84.7171,84.7849,948345.0
2024-08-02 14:00:00,87.59,88.03,87.55,88.02,914565.0,84.7946,85.2206,84.7559,85.2109,914565.0
2024-08-02 14:30:00,88.02,88.36,87.99,88.03,1372151.0,85.2109,85.54,85.1818,85.2206,1372151.0
2024-08-02 15:00:00,88.03,88.39,87.97,88.33,1178220.0,85.2206,85.5691,85.1625,85.511,1178220.0
2024-08-02 15:30:00,88.33,88.49,88.01,88.39,3025942.0,85.511,85.6659,85.2012,85.5691,3025942.0
2024-08-05 09:30:00,86.5,86.61,85.47,85.97,3749239.0,83.7394,83.8459,82.7423,83.2263,3749239.0
2024-08-05 10:00:00,85.97,86.7,85.8,85.81,1826959.0,83.2263,83.933,83.0617,83.0714,1826959.0
2024-08-05 10:30:00,85.81,86.23,85.57,85.69,1236753.0,83.0714,83.478,82.8391,82.9552,1236753.0
2024-08-05 11:00:00,85.69,86.17,85.64,85.89,1301997.0,82.9552,83.4199,82.9068,83.1488,1301997.0
2024-08-05 11:30:00,85.9,86.71,85.89,86.69,1171933.0,83.1585,83.9427,83.1488,83.9233,1171933.0
2024-08-05 12:00:00,86.69,87.18,86.68,87.09,1041074.0,83.9233,84.3977,83.9136,84.3105,1041074.0
2024-08-05 12:30:00,87.09,87.09,86.47,86.66,901467.0,84.3105,84.3105,83.7103,83.8943,901467.0
2024-08-05 13:00:00,86.66,86.95,86.62,86.74,699644.0,83.8943,84.175,83.8555,83.9717,699644.0
2024-08-05 13:30:00,86.74,86.89,86.52,86.64,628515.0,83.9717,84.1169,83.7587,83.8749,628515.0
2024-08-05 14:00:00,86.64,87.1,86.56,86.97,775349.0,83.8749,84.3202,83.7975,84.1944,775349.0
2024-08-05 14:30:00,86.96,87.05,86.7,86.81,756052.0,84.1847,84.2718,83.933,84.0395,756052.0
2024-08-05 15:00:00,86.81,86.87,86.65,86.7,918987.0,84.0395,84.0976,83.8846,83.933,918987.0
2024-08-05 15:30:00,86.71,86.72,86.28,86.58,3889163.0,83.9427,83.9524,83.5264,83.8168,3889163.0
2024-08-06 09:30:00,86.77,87.49,86.43,87.26,1991423.0,84.0008,84.6978,83.6716,84.4751,1991423.0
2024-08-06 10:00:00,87.23,87.62,87.12,87.45,1144031.0,84.4461,84.8236,84.3396,84.6591,1144031.0
2024-08-06 10:30:00,87.46,87.96,87.36,87.64,705828.0,84.6687,85.1528,84.5719,84.843,705828.0
2024-08-06 11:00:00,87.63,87.73,87.05,87.07,762733.0,84.8333,84.9301,84.2718,84.2912,762733.0
2024-08-06 11:30:00,87.07,87.51,87.05,87.44,648041.0,84.2912,84.7171,84.2718,84.6494,648041.0
2024-08-06 12:00:00,87.44,87.69,87.4,87.51,386689.0,84.6494,84.8914,84.6107,84.7171,386689.0
2024-08-06 12:30:00,87.51,87.62,87.41,87.55,574996.0,84.7171,84.8236,84.6203,84.7559,574996.0
2024-08-06 13:00:00,87.56,87.72,87.39,87.66,453442.0,84.7655,84.9204,84.601,84.8624,453442.0
2024-08-06 13:30:00,87.67,87.8,87.58,87.71,545796.0,84.872,84.9979,84.7849,84.9108,545796.0
2024-08-06 14:00:00,87.72,87.77,87.35,87.68,512933.0,84.9204,84.9688,84.5623,84.8817,512933.0
2024-08-06 14:30:00,87.68,87.93,87.56,87.56,432607.0,84.8817,85.1237,84.7655,84.7655,432607.0
2024-08-06 15:00:00,87.56,87.77,87.25,87.68,857316.0,84.7655,84.9688,84.4654,84.8817,857316.0
2024-08-06 15:30:00,87.69,87.76,86.99,87.01,2547041.0,84.8914,84.9592,84.2137,84.2331,2547041.0
2024-08-07 09:30:00,88.04,88.78,88.01,88.76,1349929.0,85.2302,85.9466,85.2012,85.9273,1349929.0
2024-08-07 10:00:00,88.75,88.78,88.09,88.12,952583.0,85.9176,85.9466,85.2786,85.3077,952583.0
2024-08-07 10:30:00,88.13,88.63,88.03,88.6,779042.0,85.3174,85.8014,85.2206,85.7724,779042.0
2024-08-07 11:00:00,88.61,88.84,88.52,88.76,696117.0,85.782,86.0047,85.6949,85.9273,696117.0
2024-08-07 11:30:00,88.77,88.9,88.5,88.81,328767.0,85.9369,86.0628,85.6756,85.9757,328767.0
2024-08-07 12:00:00,88.81,88.93,88.51,88.82,874258.0,85.9757,86.0918,85.6852,85.9853,874258.0
2024-08-07 12:30:00,88.82,88.94,88.28,88.29,576029.0,85.9853,86.1015,85.4626,85.4723,576029.0
2024-08-07 13:00:00,88.28,88.34,87.97,88.18,789537.0,85.4626,85.5207,85.1625,85.3658,789537.0
2024-08-07 13:30:00,88.18,88.49,87.87,87.94,691687.0,85.3658,85.6659,85.0657,85.1334,691687.0
2024-08-07 14:00:00,87.94,87.97,87.52,87.81,639897.0,85.1334,85.1625,84.7268,85.0076,639897.0
2024-08-07 14:30:00,87.8,87.84,87.53,87.68,497780.0,84.9979,85.0366,84.7365,84.8817,497780.0
2024-08-07 15:00:00,87.69,87.95,87.68,87.87,498468.0,84.8914,85.1431,84.8817,85.0657,498468.0
2024-08-07 15:30:00,87.86,87.92,87.28,87.36,1621570.0,85.056,85.1141,84.4945,84.5719,1621570.0
2024-08-08 09:30:00,87.58,88.69,87.58,88.65,1101565.0,84.7849,85.8595,84.7849,85.8208,1101565.0
2024-08-08 10:00:00,88.67,88.77,88.49,88.71,616887.0,85.8401,85.9369,85.6659,85.8788,616887.0
2024-08-08 10:30:00,88.7,88.94,88.68,88.89,579108.0,85.8692,86.1015,85.8498,86.0531,579108.0
2024-08-08 11:00:00,88.89,88.97,88.72,88.85,486809.0,86.0531,86.1306,85.8885,86.0144,486809.0
2024-08-08 11:30:00,88.84,88.86,88.51,88.68,571183.0,86.0047,86.0241,85.6852,85.8498,571183.0
2024-08-08 12:00:00,88.69,89.0,88.63,88.89,415439.0,85.8595,86.1596,85.8014,86.0531,415439.0
2024-08-08 12:30:00,88.89,88.98,88.65,88.87,265021.0,86.0531,86.1402,85.8208,86.0337,265021.0
2024-08-08 13:00:00,88.88,89.17,88.79,89.13,379839.0,86.0434,86.3242,85.9563,86.2854,379839.0
2024-08-08 13:30:00,89.13,89.2,89.01,89.15,454981.0,86.2854,86.3532,86.1693,86.3048,454981.0
2024-08-08 14:00:00,89.14,89.33,89.06,89.13,381622.0,86.2951,86.4791,86.2177,86.2854,381622.0
2024-08-08 14:30:00,89.13,89.18,88.97,89.13,368840.0,86.2854,86.3338,86.1306,86.2854,368840.0
2024-08-08 15:00:00,89.12,89.25,89.06,89.16,471544.0,86.2758,86.4016,86.2177,86.3145,471544.0
2024-08-08 15:30:00,89.16,89.31,88.95,89.22,2109199.0,86.3145,86.4597,86.1112,86.3726,2109199.0
2024-08-09 09:30:00,89.08,89.21,88.51,88.57,959099.0,86.237,86.3629,85.6852,85.7433,959099.0
2024-08-09 10:00:00,88.56,89.01,88.51,88.96,2071763.0,85.7336,86.1693,85.6852,86.1209,2071763.0
2024-08-09 10:30:00,88.96,89.35,88.93,89.25,501503.0,86.1209,86.4984,86.0918,86.4016,501503.0
2024-08-09 11:00:00,89.24,89.51,89.21,89.29,434940.0,86.3919,86.6533,86.3629,86.4403,434940.0
2024-08-09 11:30:00,89.29,89.49,89.19,89.21,353425.0,86.4403,86.634,86.3435,86.3629,353425.0
2024-08-09 12:00:00,89.2,89.34,89.11,89.32,317154.0,86.3532,86.4887,86.2661,86.4694,317154.0
2024-08-09 12:30:00,89.3,89.73,89.29,89.7,482982.0,86.45,86.8663,86.4403,86.8373,482982.0
2024-08-09 13:00:00,89.7,89.78,89.55,89.76,527935.0,86.8373,86.9147,86.692,86.8953,527935.0
2024-08-09 13:30:00,89.76,89.79,89.47,89.5,430341.0,86.8953,86.9244,86.6146,86.6436,430341.0
2024-08-09 14:00:00,89.5,89.52,89.31,89.42,368962.0,86.6436,86.663,86.4597,86.5662,368962.0
2024-08-09 14:30:00,89.41,89.53,89.27,89.51,411623.0,86.5565,86.6727,86.421,86.6533,411623.0
2024-08-09 15:00:00,89.51,89.63,89.41,89.56,327540.0,86.6533,86.7695,86.5565,86.7017,327540.0
2024-08-09 15:30:00,89.56,89.69,89.23,89.38,1716486.0,86.7017,86.8276,86.3823,86.5275,1716486.0
2024-08-12 09:30:00,89.93,90.43,87.5,89.64,1566539.0,87.0599,87.544,84.7075,86.7792,1566539.0
2024-08-12 10:00:00,89.67,89.86,89.52,89.7,634920.0,86.8082,86.9921,86.663,86.8373,634920.0
2024-08-12 10:30:00,89.7,90.09,89.64,90.03,970505.0,86.8373,87.2148,86.7792,87.1567,970505.0
2024-08-12 11:00:00,90.03,90.08,89.57,89.72,865624.0,87.1567,87.2051,86.7114,86.8566,865624.0
2024-08-12 11:30:00,89.71,89.83,89.51,89.82,727422.0,86.8469,86.9631,86.6533,86.9534,727422.0
2024-08-12 12:00:00,89.83,89.86,89.59,89.66,611055.0,86.9631,86.9921,86.7308,86.7985,611055.0
2024-08-12 12:30:00,89.66,89.67,89.52,89.54,590972.0,86.7985,86.8082,86.663,86.6824,590972.0
2024-08-12 13:00:00,89.54,89.63,89.37,89.52,520005.0,86.6824,86.7695,86.5178,86.663,520005.0
2024-08-12 13:30:00,89.52,89.74,89.49,89.69,948447.0,86.663,86.876,86.634,86.8276,948447.0
2024-08-12 14:00:00,89.69,89.76,89.59,89.68,750815.0,86.8276,86.8953,86.7308,86.8179,750815.0
2024-08-12 14:30:00,89.68,89.74,89.53,89.73,692429.0,86.8179,86.876,86.6727,86.8663,692429.0
2024-08-12 15:00:00,89.73,89.85,89.67,89.78,681173.0,86.8663,86.9825,86.8082,86.9147,681173.0
2024-08-12 15:30:00,89.78,89.9,89.56,89.88,2173955.0,86.9147,87.0309,86.7017,87.0115,2173955.0
2024-08-13 09:30:00,89.17,89.25,88.54,88.68,2199920.0,86.3242,86.4016,85.7143,85.8498,2199920.0
2024-08-13 10:00:00,88.68,88.82,88.56,88.72,1391835.0,85.8498,85.9853,85.7336,85.8885,1391835.0
2024-08-13 10:30:00,88.72,88.83,88.55,88.81,1174536.0,85.8885,85.995,85.724,85.9757,1174536.0
2024-08-13 11:00:00,88.81,88.89,88.68,88.8,773882.0,85.9757,86.0531,85.8498,85.966,773882.0
2024-08-13 11:30:00,88.8,89.07,88.8,89.0,648661.0,85.966,86.2274,85.966,86.1596,648661.0
2024-08-13 12:00:00,89.0,89.07,88.94,88.95,896811.0,86.1596,86.2274,86.1015,86.1112,896811.0
2024-08-13 12:30:00,88.95,89.17,88.88,89.12,480660.0,86.1112,86.3242,86.0434,86.2758,480660.0
2024-08-13 13:00:00,89.11,89.12,88.89,88.95,405103.0,86.2661,86.2758,86.0531,86.1112,405103.0
2024-08-13 13:30:00,88.95,89.18,88.94,89.08,538120.0,86.1112,86.3338,86.1015,86.237,538120.0
2024-08-13 14:00:00,89.08,89.22,89.07,89.1,408577.0,86.237,86.3726,86.2274,86.2564,408577.0
2024-08-13 14:30:00,89.1,89.23,89.07,89.14,444209.0,86.2564,86.3823,86.2274,86.2951,444209.0
2024-08-13 15:00:00,89.14,89.21,88.98,89.02,761088.0,86.2951,86.3629,86.1402,86.179,761088.0
2024-08-13 15:30:00,89.01,89.06,88.83,88.96,2459068.0,86.1693,86.2177,85.995,86.1209,2459068.0
2024-08-14 09:30:00,89.15,89.46,88.97,89.38,944668.0,86.3048,86.6049,86.1306,86.5275,944668.0
2024-08-14 10:00:00,89.39,89.46,89.12,89.36,637113.0,86.5371,86.6049,86.2758,86.5081,637113.0
2024-08-14 10:30:00,89.36,89.36,88.92,89.01,935588.0,86.5081,86.5081,86.0821,86.1693,935588.0
2024-08-14 11:00:00,89.0,89.1,88.8,89.06,515189.0,86.1596,86.2564,85.966,86.2177,515189.0
2024-08-14 11:30:00,89.05,89.29,89.04,89.25,365824.0,86.208,86.4403,86.1983,86.4016,365824.0
2024-08-14 12:00:00,89.24,89.51,89.21,89.27,419087.0,86.3919,86.6533,86.3629,86.421,419087.0
2024-08-14 12:30:00,89.27,89.63,89.26,89.59,359472.0,86.421,86.7695,86.4113,86.7308,359472.0
2024-08-14 13:00:00,89.58,89.61,89.43,89.47,345503.0,86.7211,86.7501,86.5759,86.6146,345503.0
2024-08-14 13:30:00,89.48,89.66,89.47,89.59,521767.0,86.6243,86.7985,86.6146,86.7308,521767.0
2024-08-14 14:00:00,89.59,89.6,89.46,89.56,543646.0,86.7308,86.7404,86.6049,86.7017,543646.0
2024-08-14 14:30:00,89.55,89.87,89.54,89.87,561788.0,86.692,87.0018,86.6824,87.0018,561788.0
2024-08-14 15:00:00,89.86,89.9,89.68,89.76,324995.0,86.9921,87.0309,86.8179,86.8953,324995.0
2024-08-14 15:30:00,89.76,89.78,89.42,89.49,2375086.0,86.8953,86.9147,86.5662,86.634,2375086.0
2024-08-15 09:30:00,90.01,90.57,90.0,90.1,952107.0,87.1374,87.6795,87.1277,87.2245,952107.0
2024-08-15 10:00:00,90.11,90.2,89.93,90.15,897558.0,87.2342,87.3213,87.0599,87.2729,897558.0
2024-08-15 10:30:00,90.15,90.62,90.15,90.62,455595.0,87.2729,87.7279,87.2729,87.7279,455595.0
2024-08-15 11:00:00,90.62,90.86,90.6,90.82,530391.0,87.7279,87.9602,87.7085,87.9215,530391.0
2024-08-15 11:30:00,90.82,90.86,90.71,90.75,307085.0,87.9215,87.9602,87.815,87.8537,307085.0
2024-08-15 12:00:00,90.75,90.83,90.67,90.74,326369.0,87.8537,87.9312,87.7763,87.8441,326369.0
2024-08-15 12:30:00,90.73,90.79,90.54,90.69,430460.0,87.8344,87.8925,87.6504,87.7957,430460.0
2024-08-15 13:00:00,90.68,90.73,90.53,90.67,266209.0,87.786,87.8344,87.6408,87.7763,266209.0
2024-08-15 13:30:00,90.67,90.73,90.57,90.61,313029.0,87.7763,87.8344,87.6795,87.7182,313029.0
2024-08-15 14:00:00,90.6,90.72,90.59,90.71,258828.0,87.7085,87.8247,87.6988,87.815,258828.0
2024-08-15 14:30:00,90.71,90.73,90.53,90.55,370669.0,87.815,87.8344,87.6408,87.6601,370669.0
2024-08-15 15:00:00,90.55,90.65,90.47,90.59,478200.0,87.6601,87.7569,87.5827,87.6988,478200.0
2024-08-15 15:30:00,90.59,90.68,90.45,90.58,1900127.0,87.6988,87.786,87.5633,87.6892,1900127.0
2024-08-16 09:30:00,90.01,90.59,89.94,90.53,1128037.0,87.1374,87.6988,87.0696,87.6408,1128037.0
2024-08-16 10:00:00,90.52,90.61,90.2,90.2,423782.0,87.6311,87.7182,87.3213,87.3213,423782.0
2024-08-16 10:30:00,90.2,90.39,90.16,90.3,618556.0,87.3213,87.5052,87.2826,87.4181,618556.0
2024-08-16 11:00:00,90.31,90.47,90.3,90.43,340185.0,87.4278,87.5827,87.4181,87.544,340185.0
2024-08-16 11:30:00,90.43,90.46,90.19,90.31,476284.0,87.544,87.573,87.3116,87.4278,476284.0
2024-08-16 12:00:00,90.32,90.56,90.31,90.44,320365.0,87.4375,87.6698,87.4278,87.5536,320365.0
2024-08-16 12:30:00,90.43,90.63,90.42,90.6,324503.0,87.544,87.7376,87.5343,87.7085,324503.0
2024-08-16 13:00:00,90.6,90.62,90.45,90.59,270573.0,87.7085,87.7279,87.5633,87.6988,270573.0
2024-08-16 13:30:00,90.58,90.67,90.51,90.66,213517.0,87.6892,87.7763,87.6214,87.7666,213517.0
2024-08-16 14:00:00,90.66,90.69,90.49,90.51,408024.0,87.7666,87.7957,87.602,87.6214,408024.0
2024-08-16 14:30:00,90.51,90.58,90.45,90.5,263724.0,87.6214,87.6892,87.5633,87.6117,263724.0
2024-08-16 15:00:00,90.49,90.55,90.43,90.43,247737.0,87.602,87.6601,87.544,87.544,247737.0
2024-08-16 15:30:00,90.42,90.65,90.4,90.51,1387120.0,87.5343,87.7569,87.5149,87.6214,1387120.0
2024-08-19 09:30:00,90.6,91.07,90.6,90.79,1003660.0,87.7085,88.1635,87.7085,87.8925,1003660.0
2024-08-19 10:00:00,90.79,91.4,90.72,91.38,739967.0,87.8925,88.483,87.8247,88.4636,739967.0
2024-08-19 10:30:00,91.38,91.85,91.37,91.77,571486.0,88.4636,88.9186,88.454,88.8412,571486.0
2024-08-19 11:00:00,91.77,91.8,91.56,91.56,361740.0,88.8412,88.8702,88.6379,88.6379,361740.0
2024-08-19 11:30:00,91.56,91.58,91.23,91.33,705453.0,88.6379,88.6573,88.3184,88.4152,705453.0
2024-08-19 12:00:00,91.33,91.41,91.18,91.31,797058.0,88.4152,88.4927,88.27,88.3959,797058.0
2024-08-19 12:30:00,91.31,91.35,91.19,91.3,359017.0,88.3959,88.4346,88.2797,88.3862,359017.0
2024-08-19 13:00:00,91.3,91.42,91.24,91.25,407775.0,88.3862,88.5024,88.3281,88.3378,407775.0
2024-08-19 13:30:00,91.26,91.28,91.1,91.16,395587.0,88.3475,88.3668,88.1926,88.2507,395587.0
2024-08-19 14:00:00,91.17,91.24,91.07,91.09,365409.0,88.2603,88.3281,88.1635,88.1829,365409.0
2024-08-19 14:30:00,91.09,91.14,91.0,91.07,947978.0,88.1829,88.2313,88.0958,88.1635,947978.0
2024-08-19 15:00:00,91.06,91.08,90.98,91.03,549537.0,88.1538,88.1732,88.0764,88.1248,549537.0
2024-08-19 15:30:00,91.03,91.13,90.9,91.06,1549887.0,88.1248,88.2216,87.999,88.1538,1549887.0
2024-08-20 09:30:00,90.88,90.96,90.12,90.27,1656047.0,87.9796,88.057,87.2438,87.3891,1656047.0
2024-08-20 10:00:00,90.27,90.42,89.77,89.85,1118594.0,87.3891,87.5343,86.905,86.9825,1118594.0
2024-08-20 10:30:00,89.86,89.86,89.3,89.34,1108968.0,86.9921,86.9921,86.45,86.4887,1108968.0
2024-08-20 11:00:00,89.33,89.37,88.91,88.92,1695248.0,86.4791,86.5178,86.0725,86.0821,1695248.0
2024-08-20 11:30:00,88.93,89.08,88.64,88.87,1030219.0,86.0918,86.237,85.8111,86.0337,1030219.0
2024-08-20 12:00:00,88.89,89.2,88.89,89.14,739788.0,86.0531,86.3532,86.0531,86.2951,739788.0
2024-08-20 12:30:00,89.13,89.23,89.02,89.14,537689.0,86.2854,86.3823,86.179,86.2951,537689.0
2024-08-20 13:00:00,89.14,89.18,88.95,89.15,476612.0,86.2951,86.3338,86.1112,86.3048,476612.0
2024-08-20 13:30:00,89.14,89.15,88.91,88.94,448473.0,86.2951,86.3048,86.0725,86.1015,448473.0
2024-08-20 14:00:00,88.94,89.15,88.91,89.06,2134896.0,86.1015,86.3048,86.0725,86.2177,2134896.0
2024-08-20 14:30:00,89.07,89.18,89.01,89.1,332616.0,86.2274,86.3338,86.1693,86.2564,332616.0
2024-08-20 15:00:00,89.1,89.32,89.06,89.2,508604.0,86.2564,86.4694,86.2177,86.3532,508604.0
2024-08-20 15:30:00,89.2,89.29,88.67,88.73,2259861.0,86.3532,86.4403,85.8401,85.8982,2259861.0
2024-08-21 09:30:00,89.24,89.49,88.86,88.94,1131735.0,86.3919,86.634,86.0241,86.1015,1131735.0
2024-08-21 10:00:00,88.97,89.3,88.82,89.26,517484.0,86.1306,86.45,85.9853,86.4113,517484.0
2024-08-21 10:30:00,89.27,89.69,89.26,89.4,927007.0,86.421,86.8276,86.4113,86.5468,927007.0
2024-08-21 11:00:00,89.4,89.68,89.31,89.48,420614.0,86.5468,86.8179,86.4597,86.6243,420614.0
2024-08-21 11:30:00,89.48,89.59,89.17,89.19,396231.0,86.6243,86.7308,86.3242,86.3435,396231.0
2024-08-21 12:00:00,89.17,89.27,89.06,89.2,491060.0,86.3242,86.421,86.2177,86.3532,491060.0
2024-08-21 12:30:00,89.2,89.24,89.05,89.1,303769.0,86.3532,86.3919,86.208,86.2564,303769.0
2024-08-21 13:00:00,89.1,89.19,88.96,88.99,319441.0,86.2564,86.3435,86.1209,86.1499,319441.0
2024-08-21 13:30:00,88.99,89.03,88.6,88.63,999305.0,86.1499,86.1886,85.7724,85.8014,999305.0
2024-08-21 14:00:00,88.63,88.91,88.57,88.91,695782.0,85.8014,86.0725,85.7433,86.0725,695782.0
2024-08-21 14:30:00,88.91,89.03,88.89,88.95,472065.0,86.0725,86.1886,86.0531,86.1112,472065.0
2024-08-21 15:00:00,88.95,89.01,88.8,88.94,591812.0,86.1112,86.1693,85.966,86.1015,591812.0
2024-08-21 15:30:00,88.93,88.96,88.75,88.79,1500433.0,86.0918,86.1209,85.9176,85.9563,1500433.0
2024-08-22 09:30:00,88.89,89.29,88.75,89.08,819149.0,86.0531,86.4403,85.9176,86.237,819149.0
2024-08-22 10:00:00,89.08,89.16,88.8,88.9,491637.0,86.237,86.3145,85.966,86.0628,491637.0
2024-08-22 10:30:00,88.9,88.99,88.71,88.96,499018.0,86.0628,86.1499,85.8788,86.1209,499018.0
2024-08-22 11:00:00,88.96,89.07,88.85,89.03,417473.0,86.1209,86.2274,86.0144,86.1886,417473.0
2024-08-22 11:30:00,89.03,89.3,89.0,89.16,810155.0,86.1886,86.45,86.1596,86.3145,810155.0
2024-08-22 12:00:00,89.16,89.36,89.1,89.3,353320.0,86.3145,86.5081,86.2564,86.45,353320.0
2024-08-22 12:30:00,89.29,89.46,89.14,89.2,634519.0,86.4403,86.6049,86.2951,86.3532,634519.0
2024-08-22 13:00:00,89.21,89.3,89.09,89.14,558917.0,86.3629,86.45,86.2467,86.2951,558917.0
2024-08-22 13:30:00,89.13,89.2,89.0,89.06,627398.0,86.2854,86.3532,86.1596,86.2177,627398.0
2024-08-22 14:00:00,89.06,89.37,89.02,89.27,330212.0,86.2177,86.5178,86.179,86.421,330212.0
2024-08-22 14:30:00,89.26,89.26,89.05,89.13,279209.0,86.4113,86.4113,86.208,86.2854,279209.0
2024-08-22 15:00:00,89.13,89.31,89.13,89.22,349189.0,86.2854,86.4597,86.2854,86.3726,349189.0
2024-08-22 15:30:00,89.22,89.26,88.81,89.07,1733300.0,86.3726,86.4113,85.9757,86.2274,1733300.0
2024-08-23 09:30:00,89.48,89.88,89.37,89.49,806744.0,86.6243,87.0115,86.5178,86.634,806744.0
2024-08-23 10:00:00,89.5,90.07,89.49,90.0,807743.0,86.6436,87.1954,86.634,87.1277,807743.0
2024-08-23 10:30:00,90.02,90.25,89.93,90.12,650181.0,87.147,87.3697,87.0599,87.2438,650181.0
2024-08-23 11:00:00,90.11,90.24,90.0,90.16,487352.0,87.2342,87.36,87.1277,87.2826,487352.0
2024-08-23 11:30:00,90.15,90.2,89.91,89.92,348621.0,87.2729,87.3213,87.0406,87.0502,348621.0
2024-08-23 12:00:00,89.92,90.01,89.77,89.92,385724.0,87.0502,87.1374,86.905,87.0502,385724.0
2024-08-23 12:30:00,89.92,90.39,89.92,90.33,617490.0,87.0502,87.5052,87.0502,87.4471,617490.0
2024-08-23 13:00:00,90.33,90.54,90.29,90.49,357550.0,87.4471,87.6504,87.4084,87.602,357550.0
2024-08-23 13:30:00,90.49,90.49,90.3,90.37,343563.0,87.602,87.602,87.4181,87.4859,343563.0
2024-08-23 14:00:00,90.37,90.38,90.23,90.35,248229.0,87.4859,87.4956,87.3503,87.4665,248229.0
2024-08-23 14:30:00,90.35,90.38,90.3,90.37,312601.0,87.4665,87.4956,87.4181,87.4859,312601.0
2024-08-23 15:00:00,90.36,90.46,90.26,90.33,545603.0,87.4762,87.573,87.3794,87.4471,545603.0
2024-08-23 15:30:00,90.32,90.46,90.21,90.37,2387441.0,87.4375,87.573,87.331,87.4859,2387441.0
2024-08-26 09:30:00,91.39,92.0,91.37,91.8,2217081.0,88.4733,89.0638,88.454,88.8702,2217081.0
2024-08-26 10:00:00,91.79,91.93,91.48,91.67,713753.0,88.8606,88.9961,88.5604,88.7444,713753.0
2024-08-26 10:30:00,91.67,91.69,91.18,91.2,489113.0,88.7444,88.7637,88.27,88.2894,489113.0
2024-08-26 11:00:00,91.2,91.22,90.58,90.63,437258.0,88.2894,88.3087,87.6892,87.7376,437258.0
2024-08-26 11:30:00,90.62,90.96,90.53,90.91,394937.0,87.7279,88.057,87.6408,88.0086,394937.0
2024-08-26 12:00:00,90.9,90.98,90.8,90.93,329782.0,87.999,88.0764,87.9021,88.028,329782.0
2024-08-26 12:30:00,90.94,91.18,90.89,91.15,241227.0,88.0377,88.27,87.9893,88.241,241227.0
2024-08-26 13:00:00,91.15,91.31,91.12,91.24,259309.0,88.241,88.3959,88.2119,88.3281,259309.0
2024-08-26 13:30:00,91.23,91.23,91.06,91.22,256166.0,88.3184,88.3184,88.1538,88.3087,256166.0
2024-08-26 14:00:00,91.21,91.24,91.04,91.13,289912.0,88.2991,88.3281,88.1345,88.2216,289912.0
2024-08-26 14:30:00,91.12,91.24,91.03,91.22,285981.0,88.2119,88.3281,88.1248,88.3087,285981.0
2024-08-26 15:00:00,91.2,91.28,91.11,91.25,394083.0,88.2894,88.3668,88.2023,88.3378,394083.0
2024-08-26 15:30:00,91.24,91.32,91.09,91.22,1367827.0,88.3281,88.4056,88.1829,88.3087,1367827.0
2024-08-27 09:30:00,91.2,91.45,90.91,90.98,1033959.0,88.2894,88.5314,88.0086,88.0764,1033959.0
2024-08-27 10:00:00,90.98,91.0,90.77,90.93,637511.0,88.0764,88.0958,87.8731,88.028,637511.0
2024-08-27 10:30:00,90.92,90.95,90.65,90.85,555431.0,88.0183,88.0474,87.7569,87.9506,555431.0
2024-08-27 11:00:00,90.85,90.9,90.6,90.75,418912.0,87.9506,87.999,87.7085,87.8537,418912.0
2024-08-27 11:30:00,90.75,90.77,90.56,90.59,229227.0,87.8537,87.8731,87.6698,87.6988,229227.0
2024-08-27 12:00:00,90.59,90.59,90.37,90.39,384171.0,87.6988,87.6988,87.4859,87.5052,384171.0
2024-08-27 12:30:00,90.39,90.4,90.24,90.3,378948.0,87.5052,87.5149,87.36,87.4181,378948.0
2024-08-27 13:00:00,90.3,90.39,90.25,90.29,311589.0,87.4181,87.5052,87.3697,87.4084,311589.0
2024-08-27 13:30:00,90.3,90.37,90.21,90.31,298029.0,87.4181,87.4859,87.331,87.4278,298029.0
2024-08-27 14:00:00,90.31,90.36,90.25,90.27,257162.0,87.4278,87.4762,87.3697,87.3891,257162.0
2024-08-27 14:30:00,90.28,90.36,90.19,90.21,213026.0,87.3987,87.4762,87.3116,87.331,213026.0
2024-08-27 15:00:00,90.21,90.46,90.19,90.4,304011.0,87.331,87.573,87.3116,87.5149,304011.0
2024-08-27 15:30:00,90.4,90.48,90.26,90.38,1658583.0,87.5149,87.5924,87.3794,87.4956,1658583.0
2024-08-28 09:30:00,89.8,90.2,89.59,90.08,1196186.0,86.9341,87.3213,86.7308,87.2051,1196186.0
2024-08-28 10:00:00,90.07,90.09,89.44,89.48,572445.0,87.1954,87.2148,86.5856,86.6243,572445.0
2024-08-28 10:30:00,89.48,90.12,89.37,90.09,574454.0,86.6243,87.2438,86.5178,87.2148,574454.0
2024-08-28 11:00:00,90.09,90.33,89.96,90.01,577028.0,87.2148,87.4471,87.089,87.1374,577028.0
2024-08-28 11:30:00,89.99,90.0,89.78,89.84,375322.0,87.118,87.1277,86.9147,86.9728,375322.0
2024-08-28 12:00:00,89.83,89.83,89.52,89.54,228542.0,86.9631,86.9631,86.663,86.6824,228542.0
2024-08-28 12:30:00,89.54,89.76,89.54,89.68,237550.0,86.6824,86.8953,86.6824,86.8179,237550.0
2024-08-28 13:00:00,89.68,89.73,89.51,89.57,295456.0,86.8179,86.8663,86.6533,86.7114,295456.0
2024-08-28 13:30:00,89.57,89.66,89.47,89.52,213255.0,86.7114,86.7985,86.6146,86.663,213255.0
2024-08-28 14:00:00,89.53,89.7,89.47,89.48,546931.0,86.6727,86.8373,86.6146,86.6243,546931.0
2024-08-28 14:30:00,89.49,89.74,89.46,89.72,298593.0,86.634,86.876,86.6049,86.8566,298593.0
2024-08-28 15:00:00,89.7,89.78,89.55,89.78,364265.0,86.8373,86.9147,86.692,86.9147,364265.0
2024-08-28 15:30:00,89.77,89.87,89.62,89.79,1445810.0,86.905,87.0018,86.7598,86.9244,1445810.0
2024-08-29 09:30:00,90.3,90.61,89.45,89.77,1367692.0,87.4181,87.7182,86.5952,86.905,1367692.0
2024-08-29 10:00:00,89.75,90.67,89.75,90.53,888738.0,86.8857,87.7763,86.8857,87.6408,888738.0
2024-08-29 10:30:00,90.53,90.57,90.24,90.35,582674.0,87.6408,87.6795,87.36,87.4665,582674.0
2024-08-29 11:00:00,90.34,90.7,90.34,90.63,484447.0,87.4568,87.8053,87.4568,87.7376,484447.0
2024-08-29 11:30:00,90.63,90.71,90.47,90.67,436620.0,87.7376,87.815,87.5827,87.7763,436620.0
2024-08-29 12:00:00,90.67,90.98,90.65,90.91,399298.0,87.7763,88.0764,87.7569,88.0086,399298.0
2024-08-29 12:30:00,90.9,91.06,90.8,91.01,422100.0,87.999,88.1538,87.9021,88.1054,422100.0
2024-08-29 13:00:00,91.01,91.15,90.94,91.01,431536.0,88.1054,88.241,88.0377,88.1054,431536.0
2024-08-29 13:30:00,91.01,91.08,90.98,91.03,316879.0,88.1054,88.1732,88.0764,88.1248,316879.0
2024-08-29 14:00:00,91.03,91.13,90.88,90.91,353523.0,88.1248,88.2216,87.9796,88.0086,353523.0
2024-08-29 14:30:00,90.9,90.92,90.69,90.89,630171.0,87.999,88.0183,87.7957,87.9893,630171.0
2024-08-29 15:00:00,90.89,91.22,90.82,91.22,543822.0,87.9893,88.3087,87.9215,88.3087,543822.0
2024-08-29 15:30:00,91.22,91.28,90.8,90.9,2581274.0,88.3087,88.3668,87.9021,87.999,2581274.0
2024-08-30 09:30:00,90.02,90.8,89.81,90.25,2233237.0,87.147,87.9021,86.9437,87.3697,2233237.0
2024-08-30 10:00:00,90.25,90.53,90.07,90.31,759712.0,87.3697,87.6408,87.1954,87.4278,759712.0
2024-08-30 10:30:00,90.3,90.8,90.3,90.69,556685.0,87.4181,87.9021,87.4181,87.7957,556685.0
2024-08-30 11:00:00,90.68,90.79,90.47,90.52,564138.0,87.786,87.8925,87.5827,87.6311,564138.0
2024-08-30 11:30:00,90.52,90.56,90.37,90.47,474221.0,87.6311,87.6698,87.4859,87.5827,474221.0
2024-08-30 12:00:00,90.47,90.59,90.32,90.43,315022.0,87.5827,87.6988,87.4375,87.544,315022.0
2024-08-30 12:30:00,90.43,90.59,90.29,90.48,346605.0,87.544,87.6988,87.4084,87.5924,346605.0
2024-08-30 13:00:00,90.48,90.57,90.36,90.48,314812.0,87.5924,87.6795,87.4762,87.5924,314812.0
2024-08-30 13:30:00,90.48,90.59,90.43,90.45,700354.0,87.5924,87.6988,87.544,87.5633,700354.0
2024-08-30 14:00:00,90.45,90.62,90.43,90.53,389512.0,87.5633,87.7279,87.544,87.6408,389512.0
2024-08-30 14:30:00,90.54,90.62,90.46,90.56,383353.0,87.6504,87.7279,87.573,87.6698,383353.0
2024-08-30 15:00:00,90.56,90.74,90.47,90.7,431196.0,87.6698,87.8441,87.5827,87.8053,431196.0
2024-08-30 15:30:00,90.71,91.31,90.63,91.18,2670377.0,87.815,88.3959,87.7376,88.27,2670377.0
2024-09-03 09:30:00,89.79,89.93,88.9,88.96,3659683.0,86.9244,87.0599,86.0628,86.1209,3659683.0
2024-09-03 10:00:00,88.95,88.97,88.44,88.62,1598049.0,86.1112,86.1306,85.6175,85.7917,1598049.0
2024-09-03 10:30:00,88.62,88.83,88.48,88.82,1009230.0,85.7917,85.995,85.6562,85.9853,1009230.0
2024-09-03 11:00:00,88.82,89.1,88.76,88.99,811935.0,85.9853,86.2564,85.9273,86.1499,811935.0
2024-09-03 11:30:00,88.99,89.15,88.93,89.01,723370.0,86.1499,86.3048,86.0918,86.1693,723370.0
2024-09-03 12:00:00,89.0,89.22,88.99,89.19,684905.0,86.1596,86.3726,86.1499,86.3435,684905.0
2024-09-03 12:30:00,89.19,89.2,88.94,89.04,798170.0,86.3435,86.3532,86.1015,86.1983,798170.0
2024-09-03 13:00:00,89.03,89.33,89.0,89.28,683171.0,86.1886,86.4791,86.1596,86.4307,683171.0
2024-09-03 13:30:00,89.27,89.3,89.15,89.22,528173.0,86.421,86.45,86.3048,86.3726,528173.0
2024-09-03 14:00:00,89.23,89.33,89.11,89.31,805476.0,86.3823,86.4791,86.2661,86.4597,805476.0
2024-09-03 14:30:00,89.31,89.37,89.22,89.22,665818.0,86.4597,86.5178,86.3726,86.3726,665818.0
2024-09-03 15:00:00,89.22,89.33,89.16,89.22,731305.0,86.3726,86.4791,86.3145,86.3726,731305.0
2024-09-03 15:30:00,89.22,89.27,88.88,89.03,3056881.0,86.3726,86.421,86.0434,86.1886,3056881.0
2024-09-04 09:30:00,89.1,89.67,88.82,89.34,1678123.0,86.2564,86.8082,85.9853,86.4887,1678123.0
2024-09-04 10:00:00,89.33,89.37,88.57,88.62,795893.0,86.4791,86.5178,85.7433,85.7917,795893.0
2024-09-04 10:30:00,88.62,88.93,88.39,88.71,2637138.0,85.7917,86.0918,85.5691,85.8788,2637138.0
2024-09-04 11:00:00,88.72,88.98,88.67,88.67,811937.0,85.8885,86.1402,85.8401,85.8401,811937.0
2024-09-04 11:30:00,88.67,88.77,88.45,88.54,608751.0,85.8401,85.9369,85.6271,85.7143,608751.0
2024-09-04 12:00:00,88.53,88.62,88.37,88.39,428852.0,85.7046,85.7917,85.5497,85.5691,428852.0
2024-09-04 12:30:00,88.39,88.54,88.33,88.44,337568.0,85.5691,85.7143,85.511,85.6175,337568.0
2024-09-04 13:00:00,88.43,88.47,88.15,88.17,306559.0,85.6078,85.6465,85.3367,85.3561,306559.0
2024-09-04 13:30:00,88.17,88.23,88.05,88.13,405623.0,85.3561,85.4142,85.2399,85.3174,405623.0
2024-09-04 14:00:00,88.13,88.34,88.07,88.21,508422.0,85.3174,85.5207,85.2593,85.3948,508422.0
2024-09-04 14:30:00,88.22,88.26,88.14,88.15,539887.0,85.4045,85.4432,85.327,85.3367,539887.0
2024-09-04 15:00:00,88.14,88.14,87.83,87.98,959804.0,85.327,85.327,85.0269,85.1721,959804.0
2024-09-04 15:30:00,87.99,87.99,87.6,87.76,2311654.0,85.1818,85.1818,84.8043,84.9592,2311654.0
2024-09-05 09:30:00,88.43,88.48,87.46,87.6,1617169.0,85.6078,85.6562,84.6687,84.8043,1617169.0
2024-09-05 10:00:00,87.6,88.09,87.48,87.58,895690.0,84.8043,85.2786,84.6881,84.7849,895690.0
2024-09-05 10:30:00,87.58,87.91,87.58,87.83,629634.0,84.7849,85.1044,84.7849,85.0269,629634.0
2024-09-05 11:00:00,87.84,87.93,87.54,87.56,1381236.0,85.0366,85.1237,84.7462,84.7655,1381236.0
2024-09-05 11:30:00,87.56,87.68,87.37,87.37,890985.0,84.7655,84.8817,84.5816,84.5816,890985.0
2024-09-05 12:00:00,87.37,87.53,87.24,87.46,547533.0,84.5816,84.7365,84.4558,84.6687,547533.0
2024-09-05 12:30:00,87.47,87.5,87.32,87.44,460429.0,84.6784,84.7075,84.5332,84.6494,460429.0
2024-09-05 13:00:00,87.44,87.49,87.31,87.32,336132.0,84.6494,84.6978,84.5235,84.5332,336132.0
2024-09-05 13:30:00,87.32,87.54,87.31,87.52,353213.0,84.5332,84.7462,84.5235,84.7268,353213.0
2024-09-05 14:00:00,87.52,87.54,87.37,87.38,416185.0,84.7268,84.7462,84.5816,84.5913,416185.0
2024-09-05 14:30:00,87.38,87.53,87.34,87.45,334279.0,84.5913,84.7365,84.5526,84.6591,334279.0
2024-09-05 15:00:00,87.45,87.45,87.2,87.33,588163.0,84.6591,84.6591,84.417,84.5429,588163.0
2024-09-05 15:30:00,87.32,87.42,87.02,87.14,1899485.0,84.5332,84.63,84.2428,84.359,1899485.0
2024-09-06 09:30:00,87.29,87.82,87.08,87.53,1327439.0,84.5042,85.0173,84.3009,84.7365,1327439.0
2024-09-06 10:00:00,87.52,87.56,86.87,86.94,902296.0,84.7268,84.7655,84.0976,84.1653,902296.0
2024-09-06 10:30:00,86.95,86.99,86.27,86.39,1349127.0,84.175,84.2137,83.5167,83.6329,1349127.0
2024-09-06 11:00:00,86.4,86.89,86.13,86.16,1168175.0,83.6426,84.1169,83.3812,83.4102,1168175.0
2024-09-06 11:30:00,86.16,86.37,86.05,86.12,692321.0,83.4102,83.6135,83.3037,83.3715,692321.0
2024-09-06 12:00:00,86.12,86.29,86.0,86.01,813142.0,83.3715,83.5361,83.2553,83.265,813142.0
2024-09-06 12:30:00,86.01,86.24,85.98,86.2,792504.0,83.265,83.4877,83.236,83.449,792504.0
2024-09-06 13:00:00,86.21,86.36,86.17,86.23,975700.0,83.4586,83.6038,83.4199,83.478,975700.0
2024-09-06 13:30:00,86.22,86.22,85.9,85.96,602453.0,83.4683,83.4683,83.1585,83.2166,602453.0
2024-09-06 14:00:00,85.97,86.0,85.77,85.83,517343.0,83.2263,83.2553,83.0327,83.0908,517343.0
2024-09-06 14:30:00,85.83,85.88,85.66,85.84,1078834.0,83.0908,83.1392,82.9262,83.1004,1078834.0
2024-09-06 15:00:00,85.84,86.03,85.8,85.91,925681.0,83.1004,83.2844,83.0617,83.1682,925681.0
2024-09-06 15:30:00,85.92,86.06,85.66,86.02,2993838.0,83.1779,83.3134,82.9262,83.2747,2993838.0
2024-09-09 09:30:00,86.27,86.57,86.14,86.23,1601316.0,83.5167,83.8071,83.3909,83.478,1601316.0
2024-09-09 10:00:00,86.24,86.8,86.24,86.63,1153070.0,83.4877,84.0298,83.4877,83.8652,1153070.0
2024-09-09 10:30:00,86.64,86.97,86.62,86.86,931162.0,83.8749,84.1944,83.8555,84.0879,931162.0
2024-09-09 11:00:00,86.86,86.95,86.71,86.87,756099.0,84.0879,84.175,83.9427,84.0976,756099.0
2024-09-09 11:30:00,86.88,87.22,86.87,87.08,666259.0,84.1073,84.4364,84.0976,84.3009,666259.0
2024-09-09 12:00:00,87.08,87.36,87.02,87.28,498540.0,84.3009,84.5719,84.2428,84.4945,498540.0
2024-09-09 12:30:00,87.28,87.43,87.23,87.34,447330.0,84.4945,84.6397,84.4461,84.5526,447330.0
2024-09-09 13:00:00,87.34,87.38,87.15,87.18,592120.0,84.5526,84.5913,84.3686,84.3977,592120.0
2024-09-09 13:30:00,87.18,87.18,86.93,87.09,698532.0,84.3977,84.3977,84.1557,84.3105,698532.0
2024-09-09 14:00:00,87.08,87.14,86.92,86.92,805334.0,84.3009,84.359,84.146,84.146,805334.0
2024-09-09 14:30:00,86.92,87.09,86.82,87.06,656612.0,84.146,84.3105,84.0492,84.2815,656612.0
2024-09-09 15:00:00,87.06,87.12,86.92,86.96,838650.0,84.2815,84.3396,84.146,84.1847,838650.0
2024-09-09 15:30:00,86.96,86.97,86.53,86.58,3769943.0,84.1847,84.1944,83.7684,83.8168,3769943.0
2024-09-10 09:30:00,86.76,86.87,85.2,85.33,1595356.0,83.9911,84.0976,82.4809,82.6067,1595356.0
2024-09-10 10:00:00,85.33,85.48,84.66,84.8,1610625.0,82.6067,82.7519,81.9581,82.0936,1610625.0
2024-09-10 10:30:00,84.8,85.7,84.75,85.38,1775547.0,82.0936,82.9649,82.0452,82.6551,1775547.0
2024-09-10 11:00:00,85.37,85.61,85.34,85.36,2242566.0,82.6454,82.8778,82.6164,82.6358,2242566.0
2024-09-10 11:30:00,85.37,85.39,84.85,84.89,1322991.0,82.6454,82.6648,82.142,82.1808,1322991.0
2024-09-10 12:00:00,84.89,85.07,84.86,84.95,1041052.0,82.1808,82.355,82.1517,82.2388,1041052.0
2024-09-10 12:30:00,84.96,85.02,84.74,84.89,675261.0,82.2485,82.3066,82.0355,82.1808,675261.0
2024-09-10 13:00:00,84.89,84.89,84.6,84.65,840892.0,82.1808,82.1808,81.9,81.9484,840892.0
2024-09-10 13:30:00,84.65,84.74,84.42,84.47,1940810.0,81.9484,82.0355,81.7258,81.7742,1940810.0
2024-09-10 14:00:00,84.46,84.71,84.41,84.71,1605965.0,81.7645,82.0065,81.7161,82.0065,1605965.0
2024-09-10 14:30:00,84.72,85.0,84.7,84.94,922696.0,82.0162,82.2873,81.9968,82.2292,922696.0
2024-09-10 15:00:00,84.94,84.96,84.84,84.95,829799.0,82.2292,82.2485,82.1324,82.2388,829799.0
2024-09-10 15:30:00,84.95,85.15,84.83,85.11,3471150.0,82.2388,82.4325,82.1227,82.3937,3471150.0
2024-09-11 09:30:00,85.13,85.17,83.74,83.78,2460843.0,82.4131,82.4518,81.0675,81.1062,2460843.0
2024-09-11 10:00:00,83.78,83.83,83.49,83.66,1732912.0,81.1062,81.1546,80.8254,80.99,1732912.0
2024-09-11 10:30:00,83.65,83.65,83.02,83.36,2031665.0,80.9803,80.9803,80.3704,80.6996,2031665.0
2024-09-11 11:00:00,83.36,83.73,83.35,83.66,1824505.0,80.6996,81.0578,80.6899,80.99,1824505.0
2024-09-11 11:30:00,83.66,84.08,83.63,83.84,1815128.0,80.99,81.3966,80.961,81.1643,1815128.0
2024-09-11 12:00:00,83.84,84.05,83.75,83.83,966944.0,81.1643,81.3676,81.0771,81.1546,966944.0
2024-09-11 12:30:00,83.83,84.45,83.82,84.18,1343928.0,81.1546,81.7548,81.1449,81.4934,1343928.0
2024-09-11 13:00:00,84.19,84.42,84.1,84.11,774317.0,81.5031,81.7258,81.416,81.4257,774317.0
2024-09-11 13:30:00,84.12,84.46,84.11,84.27,761805.0,81.4353,81.7645,81.4257,81.5805,761805.0
2024-09-11 14:00:00,84.26,84.33,84.1,84.19,1033657.0,81.5709,81.6386,81.416,81.5031,1033657.0
2024-09-11 14:30:00,84.19,84.64,84.17,84.38,1855184.0,81.5031,81.9387,81.4837,81.687,1855184.0
2024-09-11 15:00:00,84.38,84.56,84.33,84.51,791019.0,81.687,81.8613,81.6386,81.8129,791019.0
2024-09-11 15:30:00,84.51,84.67,84.23,84.33,2411335.0,81.8129,81.9678,81.5418,81.6386,2411335.0
2024-09-12 09:30:00,84.68,84.87,84.19,84.22,1843735.0,81.9775,82.1614,81.5031,81.5321,1843735.0
2024-09-12 10:00:00,84.23,84.78,84.05,84.55,1107815.0,81.5418,82.0743,81.3676,81.8516,1107815.0
2024-09-12 10:30:00,84.55,85.0,84.53,84.83,1531438.0,81.8516,82.2873,81.8323,82.1227,1531438.0
2024-09-12 11:00:00,84.83,85.44,84.81,85.34,1157662.0,82.1227,82.7132,82.1033,82.6164,1157662.0
2024-09-12 11:30:00,85.33,85.34,84.81,84.84,887824.0,82.6067,82.6164,82.1033,82.1324,887824.0
2024-09-12 12:00:00,84.83,85.04,84.78,84.86,361076.0,82.1227,82.326,82.0743,82.1517,361076.0
2024-09-12 12:30:00,84.85,85.19,84.82,85.16,545560.0,82.142,82.4712,82.113,82.4421,545560.0
2024-09-12 13:00:00,85.16,85.27,85.07,85.14,554061.0,82.4421,82.5486,82.355,82.4228,554061.0
2024-09-12 13:30:00,85.15,85.27,85.03,85.06,902272.0,82.4325,82.5486,82.3163,82.3453,902272.0
2024-09-12 14:00:00,85.06,85.18,84.99,85.09,745784.0,82.3453,82.4615,82.2776,82.3744,745784.0
2024-09-12 14:30:00,85.09,85.14,84.78,85.03,793117.0,82.3744,82.4228,82.0743,82.3163,793117.0
2024-09-12 15:00:00,85.02,85.1,84.95,85.05,611416.0,82.3066,82.3841,82.2388,82.3357,611416.0
2024-09-12 15:30:00,85.05,85.17,84.96,85.13,1930296.0,82.3357,82.4518,82.2485,82.4131,1930296.0
2024-09-13 09:30:00,85.54,86.13,85.34,85.91,1334193.0,82.81,83.3812,82.6164,83.1682,1334193.0
2024-09-13 10:00:00,85.92,86.04,85.45,85.89,1705385.0,83.1779,83.2941,82.7229,83.1488,1705385.0
2024-09-13 10:30:00,85.9,86.23,85.81,86.1,976740.0,83.1585,83.478,83.0714,83.3521,976740.0
2024-09-13 11:00:00,86.1,86.1,85.66,85.79,1060996.0,83.3521,83.3521,82.9262,83.052,1060996.0
2024-09-13 11:30:00,85.78,86.14,85.73,86.04,818196.0,83.0424,83.3909,82.994,83.2941,818196.0
2024-09-13 12:00:00,86.04,86.05,85.86,85.91,421199.0,83.2941,83.3037,83.1198,83.1682,421199.0
2024-09-13 12:30:00,85.9,85.9,85.71,85.73,355598.0,83.1585,83.1585,82.9746,82.994,355598.0
2024-09-13 13:00:00,85.73,85.83,85.67,85.73,565613.0,82.994,83.0908,82.9359,82.994,565613.0
2024-09-13 13:30:00,85.73,85.86,85.65,85.67,318504.0,82.994,83.1198,82.9165,82.9359,318504.0
2024-09-13 14:00:00,85.67,85.68,85.39,85.41,493197.0,82.9359,82.9455,82.6648,82.6842,493197.0
2024-09-13 14:30:00,85.41,85.52,85.36,85.51,618874.0,82.6842,82.7907,82.6358,82.781,618874.0
2024-09-13 15:00:00,85.51,85.56,85.44,85.54,528807.0,82.781,82.8294,82.7132,82.81,528807.0
2024-09-13 15:30:00,85.54,85.62,85.42,85.58,1816191.0,82.81,82.8875,82.6938,82.8487,1816191.0
2024-09-16 09:30:00,86.4,87.11,86.06,86.67,2081344.0,83.6426,84.3299,83.3134,83.904,2081344.0
2024-09-16 10:00:00,86.67,86.72,86.12,86.22,1057389.0,83.904,83.9524,83.3715,83.4683,1057389.0
2024-09-16 10:30:00,86.23,86.26,85.97,86.15,681586.0,83.478,83.507,83.2263,83.4005,681586.0
2024-09-16 11:00:00,86.14,86.21,85.92,85.93,534506.0,83.3909,83.4586,83.1779,83.1876,534506.0
2024-09-16 11:30:00,85.94,86.45,85.92,86.33,557592.0,83.1973,83.691,83.1779,83.5748,557592.0
2024-09-16 12:00:00,86.32,86.34,86.1,86.23,458592.0,83.5651,83.5845,83.3521,83.478,458592.0
2024-09-16 12:30:00,86.23,86.24,86.14,86.17,413981.0,83.478,83.4877,83.3909,83.4199,413981.0
2024-09-16 13:00:00,86.16,86.34,86.15,86.22,433153.0,83.4102,83.5845,83.4005,83.4683,433153.0
2024-09-16 13:30:00,86.22,86.36,86.16,86.34,308393.0,83.4683,83.6038,83.4102,83.5845,308393.0
2024-09-16 14:00:00,86.34,86.41,86.2,86.29,523369.0,83.5845,83.6523,83.449,83.5361,523369.0
2024-09-16 14:30:00,86.3,86.43,86.29,86.43,562920.0,83.5458,83.6716,83.5361,83.6716,562920.0
2024-09-16 15:00:00,86.42,86.44,86.34,86.42,468817.0,83.6619,83.6813,83.5845,83.6619,468817.0
2024-09-16 15:30:00,86.42,86.63,86.42,86.58,1758491.0,83.6619,83.8652,83.6619,83.8168,1758491.0
2024-09-17 09:30:00,86.6,87.31,86.41,86.88,881783.0,83.8362,84.5235,83.6523,84.1073,881783.0
2024-09-17 10:00:00,86.89,87.56,86.81,87.45,1332687.0,84.1169,84.7655,84.0395,84.6591,1332687.0
2024-09-17 10:30:00,87.46,87.64,87.33,87.43,997193.0,84.6687,84.843,84.5429,84.6397,997193.0
2024-09-17 11:00:00,87.43,87.63,87.41,87.51,526493.0,84.6397,84.8333,84.6203,84.7171,526493.0
2024-09-17 11:30:00,87.51,87.8,87.47,87.61,425230.0,84.7171,84.9979,84.6784,84.814,425230.0
2024-09-17 12:00:00,87.61,87.69,87.43,87.66,583078.0,84.814,84.8914,84.6397,84.8624,583078.0
2024-09-17 12:30:00,87.66,87.71,87.29,87.45,639060.0,84.8624,84.9108,84.5042,84.6591,639060.0
2024-09-17 13:00:00,87.44,87.57,87.35,87.51,475812.0,84.6494,84.7752,84.5623,84.7171,475812.0
2024-09-17 13:30:00,87.51,87.71,87.44,87.63,403288.0,84.7171,84.9108,84.6494,84.8333,403288.0
2024-09-17 14:00:00,87.62,87.73,87.59,87.67,292479.0,84.8236,84.9301,84.7946,84.872,292479.0
2024-09-17 14:30:00,87.67,87.71,87.55,87.65,722411.0,84.872,84.9108,84.7559,84.8527,722411.0
2024-09-17 15:00:00,87.65,87.75,87.54,87.7,592938.0,84.8527,84.9495,84.7462,84.9011,592938.0
2024-09-17 15:30:00,87.7,87.78,87.55,87.76,1961031.0,84.9011,84.9785,84.7559,84.9592,1961031.0
2024-09-18 09:30:00,87.69,88.25,87.61,87.78,1222931.0,84.8914,85.4335,84.814,84.9785,1222931.0
2024-09-18 10:00:00,87.79,87.9,87.55,87.67,620268.0,84.9882,85.0947,84.7559,84.872,620268.0
2024-09-18 10:30:00,87.66,87.89,87.49,87.59,669595.0,84.8624,85.085,84.6978,84.7946,669595.0
2024-09-18 11:00:00,87.6,88.1,87.6,88.02,425782.0,84.8043,85.2883,84.8043,85.2109,425782.0
2024-09-18 11:30:00,88.02,88.03,87.68,87.84,708884.0,85.2109,85.2206,84.8817,85.0366,708884.0
2024-09-18 12:00:00,87.84,88.0,87.8,87.94,342993.0,85.0366,85.1915,84.9979,85.1334,342993.0
2024-09-18 12:30:00,87.94,88.11,87.91,88.09,337575.0,85.1334,85.298,85.1044,85.2786,337575.0
2024-09-18 13:00:00,88.09,88.23,88.07,88.19,336029.0,85.2786,85.4142,85.2593,85.3754,336029.0
2024-09-18 13:30:00,88.19,88.3,87.98,88.09,497955.0,85.3754,85.4819,85.1721,85.2786,497955.0
2024-09-18 14:00:00,88.08,88.99,87.92,88.48,1645369.0,85.269,86.1499,85.1141,85.6562,1645369.0
2024-09-18 14:30:00,88.48,88.6,88.02,88.12,1085805.0,85.6562,85.7724,85.2109,85.3077,1085805.0
2024-09-18 15:00:00,88.11,88.54,87.92,88.36,1082089.0,85.298,85.7143,85.1141,85.54,1082089.0
2024-09-18 15:30:00,88.37,88.43,87.82,87.94,2255338.0,85.5497,85.6078,85.0173,85.1334,2255338.0
2024-09-19 09:30:00,89.4,89.41,88.47,89.0,2571588.0,86.5468,86.5565,85.6465,86.1596,2571588.0
2024-09-19 10:00:00,89.0,89.4,88.89,89.39,566014.0,86.1596,86.5468,86.0531,86.5371,566014.0
2024-09-19 10:30:00,89.38,89.41,88.91,89.19,785387.0,86.5275,86.5565,86.0725,86.3435,785387.0
2024-09-19 11:00:00,89.19,89.69,89.11,89.61,1017301.0,86.3435,86.8276,86.2661,86.7501,1017301.0
2024-09-19 11:30:00,89.61,89.67,89.45,89.52,659516.0,86.7501,86.8082,86.5952,86.663,659516.0
2024-09-19 12:00:00,89.52,89.68,89.46,89.63,554694.0,86.663,86.8179,86.6049,86.7695,554694.0
2024-09-19 12:30:00,89.63,89.67,89.54,89.64,827243.0,86.7695,86.8082,86.6824,86.7792,827243.0
2024-09-19 13:00:00,89.64,89.72,89.59,89.71,479521.0,86.7792,86.8566,86.7308,86.8469,479521.0
2024-09-19 13:30:00,89.72,89.96,89.72,89.79,557668.0,86.8566,87.089,86.8566,86.9244,557668.0
2024-09-19 14:00:00,89.79,89.89,89.38,89.5,1768586.0,86.9244,87.0212,86.5275,86.6436,1768586.0
2024-09-19 14:30:00,89.49,89.6,89.35,89.44,664479.0,86.634,86.7404,86.4984,86.5856,664479.0
2024-09-19 15:00:00,89.44,89.5,89.32,89.34,719228.0,86.5856,86.6436,86.4694,86.4887,719228.0
2024-09-19 15:30:00,89.33,89.36,88.88,88.98,3213859.0,86.4791,86.5081,86.0434,86.1402,3213859.0
2024-09-20 09:30:00,88.59,88.6,87.77,87.88,1736112.0,85.7627,85.7724,84.9688,85.0753,1736112.0
2024-09-20 10:00:00,87.87,88.23,87.81,88.16,823148.0,85.0657,85.4142,85.0076,85.3464,823148.0
2024-09-20 10:30:00,88.17,88.45,88.15,88.19,528921.0,85.3561,85.6271,85.3367,85.3754,528921.0
2024-09-20 11:00:00,88.19,88.4,88.18,88.26,459189.0,85.3754,85.5787,85.3658,85.4432,459189.0
2024-09-20 11:30:00,88.25,88.42,87.99,88.37,449034.0,85.4335,85.5981,85.1818,85.5497,449034.0
2024-09-20 12:00:00,88.37,88.51,88.22,88.5,407427.0,85.5497,85.6852,85.4045,85.6756,407427.0
2024-09-20 12:30:00,88.5,88.77,88.43,88.7,345009.0,85.6756,85.9369,85.6078,85.8692,345009.0
2024-09-20 13:00:00,88.7,88.85,88.7,88.83,378682.0,85.8692,86.0144,85.8692,85.995,378682.0
2024-09-20 13:30:00,88.83,88.87,88.72,88.86,536467.0,85.995,86.0337,85.8885,86.0241,536467.0
2024-09-20 14:00:00,88.86,88.86,88.39,88.45,694142.0,86.0241,86.0241,85.5691,85.6271,694142.0
2024-09-20 14:30:00,88.45,88.64,88.39,88.58,442617.0,85.6271,85.8111,85.5691,85.753,442617.0
2024-09-20 15:00:00,88.59,88.84,88.48,88.77,502888.0,85.7627,86.0047,85.6562,85.9369,502888.0
2024-09-20 15:30:00,88.78,88.97,88.59,88.73,2221712.0,85.9466,86.1306,85.7627,85.8982,2221712.0
2024-09-23 09:30:00,88.2,89.28,87.89,89.24,1731157.0,86.0821,87.1362,85.7796,87.0972,1731157.0
2024-09-23 10:00:00,89.24,89.56,89.19,89.41,760297.0,87.0972,87.4095,87.0484,87.2631,760297.0
2024-09-23 10:30:00,89.41,89.45,89.07,89.29,639717.0,87.2631,87.3021,86.9312,87.146,639717.0
2024-09-23 11:00:00,89.29,89.29,88.75,88.81,455924.0,87.146,87.146,86.6189,86.6775,455924.0
2024-09-23 11:30:00,88.81,88.81,88.51,88.54,603400.0,86.6775,86.6775,86.3847,86.414,603400.0
2024-09-23 12:00:00,88.54,88.61,88.2,88.26,448228.0,86.414,86.4823,86.0821,86.1407,448228.0
2024-09-23 12:30:00,88.26,88.49,88.18,88.45,441084.0,86.1407,86.3652,86.0626,86.3261,441084.0
2024-09-23 13:00:00,88.44,88.6,88.33,88.59,438148.0,86.3164,86.4725,86.209,86.4628,438148.0
2024-09-23 13:30:00,88.59,88.68,88.55,88.65,498740.0,86.4628,86.5506,86.4237,86.5213,498740.0
2024-09-23 14:00:00,88.64,88.75,88.53,88.7,399314.0,86.5116,86.6189,86.4042,86.5701,399314.0
2024-09-23 14:30:00,88.7,88.72,88.63,88.71,644116.0,86.5701,86.5896,86.5018,86.5799,644116.0
2024-09-23 15:00:00,88.71,88.87,88.69,88.79,484777.0,86.5799,86.736,86.5604,86.658,484777.0
2024-09-23 15:30:00,88.79,89.23,88.74,89.1,2074151.0,86.658,87.0874,86.6092,86.9605,2074151.0
2024-09-24 09:30:00,90.14,90.14,89.2,89.51,2193995.0,87.9755,87.9755,87.0581,87.3607,2193995.0
2024-09-24 10:00:00,89.51,89.74,89.34,89.65,1743776.0,87.3607,87.5851,87.1948,87.4973,1743776.0
2024-09-24 10:30:00,89.66,89.7,89.28,89.5,1179669.0,87.5071,87.5461,87.1362,87.3509,1179669.0
2024-09-24 11:00:00,89.49,89.51,89.09,89.19,545382.0,87.3412,87.3607,86.9508,87.0484,545382.0
2024-09-24 11:30:00,89.19,89.22,88.77,88.95,842757.0,87.0484,87.0776,86.6384,86.8141,842757.0
2024-09-24 12:00:00,88.95,89.05,88.84,88.99,726615.0,86.8141,86.9117,86.7068,86.8532,726615.0
2024-09-24 12:30:00,89.0,89.13,88.92,89.08,535170.0,86.8629,86.9898,86.7848,86.941,535170.0
2024-09-24 13:00:00,89.08,89.15,88.92,88.93,502084.0,86.941,87.0093,86.7848,86.7946,502084.0
2024-09-24 13:30:00,88.93,88.98,88.77,88.9,539655.0,86.7946,86.8434,86.6384,86.7653,539655.0
2024-09-24 14:00:00,88.91,88.93,88.81,88.89,486267.0,86.7751,86.7946,86.6775,86.7556,486267.0
2024-09-24 14:30:00,88.89,89.01,88.8,89.0,699094.0,86.7556,86.8727,86.6677,86.8629,699094.0
2024-09-24 15:00:00,88.99,89.09,88.95,89.06,740494.0,86.8532,86.9508,86.8141,86.9215,740494.0
2024-09-24 15:30:00,89.06,89.13,88.81,88.86,2254579.0,86.9215,86.9898,86.6775,86.7263,2254579.0
2024-09-25 09:30:00,88.67,88.94,87.97,88.07,1261730.0,86.5408,86.8044,85.8577,85.9553,1261730.0
2024-09-25 10:00:00,88.07,88.26,87.9,88.05,689222.0,85.9553,86.1407,85.7893,85.9357,689222.0
2024-09-25 10:30:00,88.06,88.33,87.97,88.09,517078.0,85.9455,86.209,85.8577,85.9748,517078.0
2024-09-25 11:00:00,88.1,88.35,88.04,88.09,533230.0,85.9845,86.2285,85.926,85.9748,533230.0
2024-09-25 11:30:00,88.09,88.14,87.86,87.89,550543.0,85.9748,86.0236,85.7503,85.7796,550543.0
2024-09-25 12:00:00,87.89,87.98,87.48,87.54,613592.0,85.7796,85.8674,85.3794,85.438,613592.0
2024-09-25 12:30:00,87.53,87.58,87.18,87.22,672978.0,85.4282,85.477,85.0866,85.1257,672978.0
2024-09-25 13:00:00,87.22,87.35,87.1,87.1,498753.0,85.1257,85.2525,85.0085,85.0085,498753.0
2024-09-25 13:30:00,87.11,87.22,87.02,87.19,385306.0,85.0183,85.1257,84.9305,85.0964,385306.0
2024-09-25 14:00:00,87.17,87.34,87.17,87.32,546917.0,85.0769,85.2428,85.0769,85.2233,546917.0
2024-09-25 14:30:00,87.32,87.34,87.13,87.16,391844.0,85.2233,85.2428,85.0378,85.0671,391844.0
2024-09-25 15:00:00,87.17,87.2,87.09,87.13,517060.0,85.0769,85.1061,84.9988,85.0378,517060.0
2024-09-25 15:30:00,87.12,87.24,86.98,87.19,2153116.0,85.0281,85.1452,84.8914,85.0964,2153116.0
2024-09-26 09:30:00,85.43,86.49,85.19,85.8,4263043.0,83.3786,84.4132,83.1444,83.7398,4263043.0
2024-09-26 10:00:00,85.8,86.38,85.78,86.34,1370586.0,83.7398,84.3058,83.7202,84.2668,1370586.0
2024-09-26 10:30:00,86.35,86.58,85.73,85.92,1561106.0,84.2766,84.501,83.6714,83.8569,1561106.0
2024-09-26 11:00:00,85.93,85.93,85.5,85.81,1057077.0,83.8666,83.8666,83.447,83.7495,1057077.0
2024-09-26 11:30:00,85.81,85.98,85.56,85.85,1475205.0,83.7495,83.9154,83.5055,83.7886,1475205.0
2024-09-26 12:00:00,85.85,85.9,85.6,85.69,1234320.0,83.7886,83.8374,83.5446,83.6324,1234320.0
2024-09-26 12:30:00,85.69,85.77,85.47,85.6,628739.0,83.6324,83.7105,83.4177,83.5446,628739.0
2024-09-26 13:00:00,85.59,85.82,85.52,85.66,563536.0,83.5348,83.7593,83.4665,83.6031,563536.0
2024-09-26 13:30:00,85.67,85.78,85.57,85.67,931611.0,83.6129,83.7202,83.5153,83.6129,931611.0
2024-09-26 14:00:00,85.67,85.76,85.64,85.68,611806.0,83.6129,83.7007,83.5836,83.6226,611806.0
2024-09-26 14:30:00,85.68,85.76,85.56,85.58,618885.0,83.6226,83.7007,83.5055,83.525,618885.0
2024-09-26 15:00:00,85.59,85.62,85.43,85.46,944882.0,83.5348,83.5641,83.3786,83.4079,944882.0
2024-09-26 15:30:00,85.47,85.49,85.17,85.42,3753797.0,83.4177,83.4372,83.1249,83.3689,3753797.0
2024-09-27 09:30:00,85.91,86.42,85.86,86.41,1744760.0,83.8471,84.3449,83.7983,84.3351,1744760.0
2024-09-27 10:00:00,86.4,86.84,86.23,86.72,1011290.0,84.3254,84.7548,84.1594,84.6377,1011290.0
2024-09-27 10:30:00,86.73,87.04,86.68,86.84,764903.0,84.6474,84.95,84.5986,84.7548,764903.0
2024-09-27 11:00:00,86.84,86.93,86.77,86.83,521038.0,84.7548,84.8426,84.6865,84.745,521038.0
2024-09-27 11:30:00,86.82,87.05,86.69,86.9,567551.0,84.7353,84.9597,84.6084,84.8133,567551.0
2024-09-27 12:00:00,86.9,86.9,86.59,86.61,1561460.0,84.8133,84.8133,84.5108,84.5303,1561460.0
2024-09-27 12:30:00,86.6,86.76,86.56,86.71,371351.0,84.5205,84.6767,84.4815,84.6279,371351.0
2024-09-27 13:00:00,86.71,86.74,86.43,86.5,304406.0,84.6279,84.6572,84.3546,84.4229,304406.0
2024-09-27 13:30:00,86.5,86.53,86.32,86.51,371065.0,84.4229,84.4522,84.2473,84.4327,371065.0
2024-09-27 14:00:00,86.5,86.78,86.44,86.74,494766.0,84.4229,84.6962,84.3644,84.6572,494766.0
2024-09-27 14:30:00,86.74,86.97,86.65,86.95,625997.0,84.6572,84.8817,84.5693,84.8621,625997.0
2024-09-27 15:00:00,86.95,87.14,86.94,87.01,938336.0,84.8621,85.0476,84.8524,84.9207,938336.0
2024-09-27 15:30:00,87.0,87.32,87.0,87.16,3026320.0,84.9109,85.2233,84.9109,85.0671,3026320.0
2024-09-30 09:30:00,87.03,87.17,86.52,86.72,1576376.0,84.9402,85.0769,84.4425,84.6377,1576376.0
2024-09-30 10:00:00,86.69,87.56,86.64,87.29,769887.0,84.6084,85.4575,84.5596,85.194,769887.0
2024-09-30 10:30:00,87.3,87.96,87.27,87.77,726781.0,85.2037,85.8479,85.1745,85.6625,726781.0
2024-09-30 11:00:00,87.77,87.84,87.2,87.23,887692.0,85.6625,85.7308,85.1061,85.1354,887692.0
2024-09-30 11:30:00,87.24,87.43,87.12,87.32,596131.0,85.1452,85.3306,85.0281,85.2233,596131.0
2024-09-30 12:00:00,87.33,87.54,87.32,87.37,432478.0,85.233,85.438,85.2233,85.2721,432478.0
2024-09-30 12:30:00,87.38,87.49,87.23,87.34,178718.0,85.2818,85.3892,85.1354,85.2428,178718.0
2024-09-30 13:00:00,87.34,87.49,87.3,87.44,264378.0,85.2428,85.3892,85.2037,85.3404,264378.0
2024-09-30 13:30:00,87.44,87.5,87.35,87.41,371077.0,85.3404,85.3989,85.2525,85.3111,371077.0
2024-09-30 14:00:00,87.41,87.43,86.91,87.13,424613.0,85.3111,85.3306,84.8231,85.0378,424613.0
2024-09-30 14:30:00,87.13,87.51,87.01,87.46,458622.0,85.0378,85.4087,84.9207,85.3599,458622.0
2024-09-30 15:00:00,87.46,87.48,87.27,87.44,442817.0,85.3599,85.3794,85.1745,85.3404,442817.0
2024-09-30 15:30:00,87.43,87.9,87.36,87.8,1959586.0,85.3306,85.7893,85.2623,85.6917,1959586.0
2024-10-01 09:30:00,87.01,89.1,86.9,88.98,4872781.0,84.9207,86.9605,84.8133,86.8434,4872781.0
2024-10-01 10:00:00,88.98,89.44,88.72,89.11,3964201.0,86.8434,87.2924,86.5896,86.9703,3964201.0
2024-10-01 10:30:00,89.13,89.61,89.0,89.6,1637214.0,86.9898,87.4583,86.8629,87.4485,1637214.0
2024-10-01 11:00:00,89.6,89.73,89.32,89.61,1583819.0,87.4485,87.5754,87.1752,87.4583,1583819.0
2024-10-01 11:30:00,89.59,89.81,89.38,89.38,1905078.0,87.4388,87.6535,87.2338,87.2338,1905078.0
2024-10-01 12:00:00,89.38,89.67,89.37,89.49,1095472.0,87.2338,87.5168,87.224,87.3412,1095472.0
2024-10-01 12:30:00,89.48,89.97,89.38,89.87,1760496.0,87.3314,87.8096,87.2338,87.712,1760496.0
2024-10-01 13:00:00,89.86,90.16,89.6,89.7,1902537.0,87.7023,87.9951,87.4485,87.5461,1902537.0
2024-10-01 13:30:00,89.71,89.84,89.51,89.61,1469510.0,87.5559,87.6827,87.3607,87.4583,1469510.0
2024-10-01 14:00:00,89.6,89.7,89.43,89.45,1279101.0,87.4485,87.5461,87.2826,87.3021,1279101.0
2024-10-01 14:30:00,89.45,89.59,89.42,89.49,933546.0,87.3021,87.4388,87.2728,87.3412,933546.0
2024-10-01 15:00:00,89.49,89.74,89.3,89.7,897342.0,87.3412,87.5851,87.1557,87.5461,897342.0
2024-10-01 15:30:00,89.71,89.8,89.48,89.76,4423147.0,87.5559,87.6437,87.3314,87.6047,4423147.0
2024-10-02 09:30:00,91.06,91.29,90.29,91.0,3615634.0,88.8735,89.0979,88.1219,88.8149,3615634.0
2024-10-02 10:00:00,90.97,91.19,90.62,90.8,2245910.0,88.7856,89.0003,88.444,88.6197,2245910.0
2024-10-02 10:30:00,90.79,90.84,90.09,90.1,1792249.0,88.6099,88.6587,87.9267,87.9365,1792249.0
2024-10-02 11:00:00,90.11,90.18,89.85,90.09,1295507.0,87.9463,88.0146,87.6925,87.9267,1295507.0
2024-10-02 11:30:00,90.08,90.48,90.03,90.18,795818.0,87.917,88.3074,87.8682,88.0146,795818.0
2024-10-02 12:00:00,90.19,90.25,89.97,90.01,538223.0,88.0243,88.0829,87.8096,87.8487,538223.0
2024-10-02 12:30:00,90.01,90.02,89.72,89.89,702913.0,87.8487,87.8584,87.5656,87.7315,702913.0
2024-10-02 13:00:00,89.88,90.04,89.79,89.97,519690.0,87.7218,87.8779,87.6339,87.8096,519690.0
2024-10-02 13:30:00,89.97,89.99,89.77,89.89,491883.0,87.8096,87.8291,87.6144,87.7315,491883.0
2024-10-02 14:00:00,89.9,89.92,89.71,89.8,556650.0,87.7413,87.7608,87.5559,87.6437,556650.0
2024-10-02 14:30:00,89.81,90.28,89.79,90.2,668133.0,87.6535,88.1122,87.6339,88.0341,668133.0
2024-10-02 15:00:00,90.21,90.39,90.14,90.37,1344338.0,88.0439,88.2195,87.9755,88.2,1344338.0
2024-10-02 15:30:00,90.37,90.78,90.36,90.73,2538679.0,88.2,88.6002,88.1903,88.5514,2538679.0
2024-10-03 09:30:00,91.04,91.1,90.35,90.73,2282513.0,88.8539,88.9125,88.1805,88.5514,2282513.0
2024-10-03 10:00:00,90.75,92.02,90.67,91.82,3698799.0,88.5709,89.8104,88.4928,89.6152,3698799.0
2024-10-03 10:30:00,91.84,91.99,91.61,91.65,1290924.0,89.6347,89.7811,89.4102,89.4493,1290924.0
2024-10-03 11:00:00,91.65,91.77,91.38,91.49,935863.0,89.4493,89.5664,89.1858,89.2931,935863.0
2024-10-03 11:30:00,91.49,91.72,91.39,91.64,524886.0,89.2931,89.5176,89.1955,89.4395,524886.0
2024-10-03 12:00:00,91.65,92.16,91.63,91.98,787068.0,89.4493,89.947,89.4298,89.7714,787068.0
2024-10-03 12:30:00,91.98,92.24,91.92,92.16,834023.0,89.7714,90.0251,89.7128,89.947,834023.0
2024-10-03 13:00:00,92.17,92.19,91.84,91.92,725590.0,89.9568,89.9763,89.6347,89.7128,725590.0
2024-10-03 13:30:00,91.92,92.14,91.89,92.13,504617.0,89.7128,89.9275,89.6835,89.9178,504617.0
2024-10-03 14:00:00,92.12,92.3,92.03,92.19,651889.0,89.908,90.0837,89.8202,89.9763,651889.0
2024-10-03 14:30:00,92.18,92.36,92.09,92.29,898705.0,89.9666,90.1422,89.8787,90.0739,898705.0
2024-10-03 15:00:00,92.28,92.44,92.17,92.37,1219637.0,90.0642,90.2203,89.9568,90.152,1219637.0
2024-10-03 15:30:00,92.38,92.38,92.06,92.3,3672967.0,90.1618,90.1618,89.8494,90.0837,3672967.0
2024-10-04 09:30:00,93.1,93.15,92.25,92.76,2050981.0,90.8645,90.9133,90.0349,90.5326,2050981.0
2024-10-04 10:00:00,92.77,93.14,92.72,92.81,976483.0,90.5424,90.9035,90.4936,90.5814,976483.0
2024-10-04 10:30:00,92.81,92.99,92.49,92.88,1025335.0,90.5814,90.7571,90.2691,90.6498,1025335.0
2024-10-04 11:00:00,92.88,93.17,92.69,92.79,692571.0,90.6498,90.9328,90.4643,90.5619,692571.0
2024-10-04 11:30:00,92.79,93.0,92.75,92.97,486811.0,90.5619,90.7669,90.5229,90.7376,486811.0
2024-10-04 12:00:00,92.98,93.28,92.97,93.25,528372.0,90.7474,91.0401,90.7376,91.0109,528372.0
2024-10-04 12:30:00,93.25,93.33,93.14,93.32,525284.0,91.0109,91.0889,90.9035,91.0792,525284.0
2024-10-04 13:00:00,93.32,93.47,93.27,93.36,532350.0,91.0792,91.2256,91.0304,91.1182,532350.0
2024-10-04 13:30:00,93.36,93.38,93.06,93.07,582370.0,91.1182,91.1377,90.8254,90.8352,582370.0
2024-10-04 14:00:00,93.06,93.23,92.61,92.64,1352402.0,90.8254,90.9913,90.3862,90.4155,1352402.0
2024-10-04 14:30:00,92.63,92.94,92.59,92.89,1211367.0,90.4058,90.7083,90.3667,90.6595,1211367.0
2024-10-04 15:00:00,92.88,92.98,92.69,92.81,922425.0,90.6498,90.7474,90.4643,90.5814,922425.0
2024-10-04 15:30:00,92.81,93.23,92.8,93.2,2351073.0,90.5814,90.9913,90.5717,90.9621,2351073.0
2024-10-07 09:30:00,93.51,94.21,93.2,93.79,2339666.0,91.2646,91.9478,90.9621,91.5379,2339666.0
2024-10-07 10:00:00,93.79,93.92,93.48,93.49,1061365.0,91.5379,91.6648,91.2353,91.2451,1061365.0
2024-10-07 10:30:00,93.5,93.84,93.37,93.56,1336873.0,91.2549,91.5867,91.128,91.3134,1336873.0
2024-10-07 11:00:00,93.55,93.88,93.52,93.8,688175.0,91.3037,91.6257,91.2744,91.5477,688175.0
2024-10-07 11:30:00,93.81,93.91,93.71,93.88,510271.0,91.5574,91.655,91.4598,91.6257,510271.0
2024-10-07 12:00:00,93.88,94.01,93.61,93.83,527336.0,91.6257,91.7526,91.3622,91.5769,527336.0
2024-10-07 12:30:00,93.85,93.94,93.78,93.86,402417.0,91.5965,91.6843,91.5281,91.6062,402417.0
2024-10-07 13:00:00,93.86,93.97,93.82,93.83,399040.0,91.6062,91.7136,91.5672,91.5769,399040.0
2024-10-07 13:30:00,93.82,93.91,93.63,93.67,420698.0,91.5672,91.655,91.3817,91.4208,420698.0
2024-10-07 14:00:00,93.66,93.73,93.52,93.71,519666.0,91.411,91.4793,91.2744,91.4598,519666.0
2024-10-07 14:30:00,93.7,93.75,93.42,93.58,652459.0,91.4501,91.4989,91.1768,91.3329,652459.0
2024-10-07 15:00:00,93.59,93.87,93.57,93.73,720902.0,91.3427,91.616,91.3232,91.4793,720902.0
2024-10-07 15:30:00,93.73,93.76,93.48,93.52,3182647.0,91.4793,91.5086,91.2353,91.2744,3182647.0
2024-10-08 09:30:00,92.29,92.4,90.64,90.96,3393908.0,90.0739,90.1813,88.4635,88.7759,3393908.0
2024-10-08 10:00:00,90.95,91.3,90.82,90.84,1558039.0,88.7661,89.1077,88.6392,88.6587,1558039.0
2024-10-08 10:30:00,90.83,91.14,90.75,90.91,1306016.0,88.649,88.9515,88.5709,88.7271,1306016.0
2024-10-08 11:00:00,90.91,90.99,90.63,90.91,1004971.0,88.7271,88.8051,88.4538,88.7271,1004971.0
2024-10-08 11:30:00,90.9,91.05,90.83,90.94,694294.0,88.7173,88.8637,88.649,88.7563,694294.0
2024-10-08 12:00:00,90.93,91.05,90.77,90.85,400318.0,88.7466,88.8637,88.5904,88.6685,400318.0
2024-10-08 12:30:00,90.85,90.92,90.63,90.85,496926.0,88.6685,88.7368,88.4538,88.6685,496926.0
2024-10-08 13:00:00,90.86,91.47,90.83,91.4,1388963.0,88.6783,89.2736,88.649,89.2053,1388963.0
2024-10-08 13:30:00,91.4,91.54,91.09,91.1,890989.0,89.2053,89.3419,88.9027,88.9125,890989.0
2024-10-08 14:00:00,91.11,91.16,90.95,91.11,1047159.0,88.9223,88.9711,88.7661,88.9223,1047159.0
2024-10-08 14:30:00,91.1,91.21,91.07,91.09,527223.0,88.9125,89.0199,88.8832,88.9027,527223.0
2024-10-08 15:00:00,91.09,91.13,90.99,91.06,933124.0,88.9027,88.9418,88.8051,88.8735,933124.0
2024-10-08 15:30:00,91.06,91.2,91.01,91.05,2672505.0,88.8735,89.0101,88.8247,88.8637,2672505.0
2024-10-09 09:30:00,90.39,91.13,90.21,90.68,1841295.0,88.2195,88.9418,88.0439,88.5026,1841295.0
2024-10-09 10:00:00,90.69,90.88,90.34,90.62,796754.0,88.5123,88.6978,88.1707,88.444,796754.0
2024-10-09 10:30:00,90.63,91.22,90.53,90.99,959980.0,88.4538,89.0296,88.3562,88.8051,959980.0
2024-10-09 11:00:00,90.99,91.49,90.92,91.42,690179.0,88.8051,89.2931,88.7368,89.2248,690179.0
2024-10-09 11:30:00,91.41,91.49,91.16,91.33,397928.0,89.215,89.2931,88.9711,89.137,397928.0
2024-10-09 12:00:00,91.34,91.64,91.31,91.51,502892.0,89.1467,89.4395,89.1175,89.3126,502892.0
2024-10-09 12:30:00,91.5,91.5,91.3,91.41,4273036.0,89.3029,89.3029,89.1077,89.215,4273036.0
2024-10-09 13:00:00,91.41,91.65,91.38,91.61,418212.0,89.215,89.4493,89.1858,89.4102,418212.0
2024-10-09 13:30:00,91.62,91.75,91.42,91.64,541736.0,89.42,89.5469,89.2248,89.4395,541736.0
2024-10-09 14:00:00,91.63,91.79,91.52,91.53,364069.0,89.4298,89.5859,89.3224,89.3322,364069.0
2024-10-09 14:30:00,91.52,91.67,91.51,91.59,308410.0,89.3224,89.4688,89.3126,89.3907,308410.0
2024-10-09 15:00:00,91.59,91.7,91.49,91.69,576967.0,89.3907,89.4981,89.2931,89.4883,576967.0
2024-10-09 15:30:00,91.69,91.86,91.56,91.57,1881371.0,89.4883,89.6542,89.3614,89.3712,1881371.0
2024-10-10 09:30:00,92.3,92.3,91.46,92.03,1218680.0,90.0837,90.0837,89.2638,89.8202,1218680.0
2024-10-10 10:00:00,92.04,92.56,92.03,92.41,681300.0,89.8299,90.3374,89.8202,90.191,681300.0
2024-10-10 10:30:00,92.41,92.75,92.3,92.38,712683.0,90.191,90.5229,90.0837,90.1618,712683.0
2024-10-10 11:00:00,92.38,92.44,91.98,92.08,321651.0,90.1618,90.2203,89.7714,89.869,321651.0
2024-10-10 11:30:00,92.08,92.49,92.02,92.45,291087.0,89.869,90.2691,89.8104,90.2301,291087.0
2024-10-10 12:00:00,92.45,92.64,92.43,92.62,193204.0,90.2301,90.4155,90.2106,90.396,193204.0
2024-10-10 12:30:00,92.63,92.74,92.48,92.53,3489047.0,90.4058,90.5131,90.2594,90.3082,3489047.0
2024-10-10 13:00:00,92.53,92.61,92.39,92.58,430171.0,90.3082,90.3862,90.1715,90.357,430171.0
2024-10-10 13:30:00,92.6,92.71,92.52,92.61,344807.0,90.3765,90.4838,90.2984,90.3862,344807.0
2024-10-10 14:00:00,92.6,92.63,92.39,92.57,327213.0,90.3765,90.4058,90.1715,90.3472,327213.0
2024-10-10 14:30:00,92.55,92.58,92.42,92.47,453970.0,90.3277,90.357,90.2008,90.2496,453970.0
2024-10-10 15:00:00,92.47,92.57,92.4,92.41,531183.0,90.2496,90.3472,90.1813,90.191,531183.0
2024-10-10 15:30:00,92.4,92.53,92.23,92.29,1946095.0,90.1813,90.3082,90.0154,90.0739,1946095.0
2024-10-11 09:30:00,92.21,92.7,92.03,92.61,1094332.0,89.9958,90.4741,89.8202,90.3862,1094332.0
2024-10-11 10:00:00,92.6,92.94,92.29,92.92,761067.0,90.3765,90.7083,90.0739,90.6888,761067.0
2024-10-11 10:30:00,92.92,92.97,92.65,92.83,858343.0,90.6888,90.7376,90.4253,90.601,858343.0
2024-10-11 11:00:00,92.84,92.86,92.63,92.77,386861.0,90.6107,90.6302,90.4058,90.5424,386861.0
2024-10-11 11:30:00,92.76,92.81,92.64,92.73,311999.0,90.5326,90.5814,90.4155,90.5034,311999.0
2024-10-11 12:00:00,92.72,92.84,92.61,92.83,291928.0,90.4936,90.6107,90.3862,90.601,291928.0
2024-10-11 12:30:00,92.83,92.93,92.78,92.83,289266.0,90.601,90.6986,90.5522,90.601,289266.0
2024-10-11 13:00:00,92.82,92.94,92.78,92.93,369354.0,90.5912,90.7083,90.5522,90.6986,369354.0
2024-10-11 13:30:00,92.92,93.09,92.91,93.03,356037.0,90.6888,90.8547,90.679,90.7961,356037.0
2024-10-11 14:00:00,93.02,93.11,92.95,93.04,246950.0,90.7864,90.8742,90.7181,90.8059,246950.0
2024-10-11 14:30:00,93.04,93.14,92.97,93.04,481338.0,90.8059,90.9035,90.7376,90.8059,481338.0
2024-10-11 15:00:00,93.04,93.1,92.96,93.07,506093.0,90.8059,90.8645,90.7278,90.8352,506093.0
2024-10-11 15:30:00,93.07,93.1,92.77,92.77,1993977.0,90.8352,90.8645,90.5424,90.5424,1993977.0
2024-10-14 09:30:00,92.16,92.62,92.02,92.27,1356033.0,89.947,90.396,89.8104,90.0544,1356033.0
2024-10-14 10:00:00,92.26,92.56,92.17,92.33,492700.0,90.0446,90.3374,89.9568,90.113,492700.0
2024-10-14 10:30:00,92.34,92.92,92.32,92.75,441090.0,90.1227,90.6888,90.1032,90.5229,441090.0
2024-10-14 11:00:00,92.73,92.81,92.51,92.62,297090.0,90.5034,90.5814,90.2886,90.396,297090.0
2024-10-14 11:30:00,92.63,92.72,92.43,92.57,249888.0,90.4058,90.4936,90.2106,90.3472,249888.0
2024-10-14 12:00:00,92.57,92.67,92.5,92.53,299878.0,90.3472,90.4448,90.2789,90.3082,299878.0
2024-10-14 12:30:00,92.53,92.7,92.46,92.68,199251.0,90.3082,90.4741,90.2398,90.4546,199251.0
2024-10-14 13:00:00,92.67,92.67,92.53,92.61,177773.0,90.4448,90.4448,90.3082,90.3862,177773.0
2024-10-14 13:30:00,92.61,92.75,92.55,92.63,308557.0,90.3862,90.5229,90.3277,90.4058,308557.0
2024-10-14 14:00:00,92.64,92.75,92.54,92.59,358529.0,90.4155,90.5229,90.3179,90.3667,358529.0
2024-10-14 14:30:00,92.6,92.69,92.47,92.55,786584.0,90.3765,90.4643,90.2496,90.3277,786584.0
2024-10-14 15:00:00,92.55,92.56,92.23,92.33,612828.0,90.3277,90.3374,90.0154,90.113,612828.0
2024-10-14 15:30:00,92.33,92.72,92.28,92.66,2544041.0,90.113,90.4936,90.0642,90.435,2544041.0
2024-10-15 09:30:00,90.3,90.78,89.77,90.02,3052182.0,88.1317,88.6002,87.6144,87.8584,3052182.0
2024-10-15 10:00:00,90.01,90.73,89.99,90.45,1599731.0,87.8487,88.5514,87.8291,88.2781,1599731.0
2024-10-15 10:30:00,90.45,90.85,90.39,90.72,907499.0,88.2781,88.6685,88.2195,88.5416,907499.0
2024-10-15 11:00:00,90.71,90.9,90.41,90.59,879352.0,88.5319,88.7173,88.2391,88.4147,879352.0
2024-10-15 11:30:00,90.59,90.84,90.5,90.52,661764.0,88.4147,88.6587,88.3269,88.3464,661764.0
2024-10-15 12:00:00,90.52,90.75,90.49,90.71,476829.0,88.3464,88.5709,88.3171,88.5319,476829.0
2024-10-15 12:30:00,90.7,90.79,90.59,90.71,411493.0,88.5221,88.6099,88.4147,88.5319,411493.0
2024-10-15 13:00:00,90.72,90.75,90.38,90.53,478458.0,88.5416,88.5709,88.2098,88.3562,478458.0
2024-10-15 13:30:00,90.54,90.55,90.35,90.37,420506.0,88.3659,88.3757,88.1805,88.2,420506.0
2024-10-15 14:00:00,90.38,90.41,90.22,90.29,563890.0,88.2098,88.2391,88.0536,88.1219,563890.0
2024-10-15 14:30:00,90.29,90.47,90.28,90.33,693071.0,88.1219,88.2976,88.1122,88.161,693071.0
2024-10-15 15:00:00,90.34,90.41,90.16,90.17,968291.0,88.1707,88.2391,87.9951,88.0048,968291.0
2024-10-15 15:30:00,90.17,90.19,89.73,89.82,3889737.0,88.0048,88.0243,87.5754,87.6632,3889737.0
2024-10-16 09:30:00,90.29,90.47,90.1,90.25,1279481.0,88.1219,88.2976,87.9365,88.0829,1279481.0
2024-10-16 10:00:00,90.25,90.49,90.12,90.21,666187.0,88.0829,88.3171,87.956,88.0439,666187.0
2024-10-16 10:30:00,90.2,90.43,90.1,90.43,537843.0,88.0341,88.2586,87.9365,88.2586,537843.0
2024-10-16 11:00:00,90.43,90.43,89.96,90.19,707169.0,88.2586,88.2586,87.7999,88.0243,707169.0
2024-10-16 11:30:00,90.2,90.3,90.05,90.28,660121.0,88.0341,88.1317,87.8877,88.1122,660121.0
2024-10-16 12:00:00,90.28,90.32,90.13,90.16,465859.0,88.1122,88.1512,87.9658,87.9951,465859.0
2024-10-16 12:30:00,90.16,90.25,90.14,90.2,317263.0,87.9951,88.0829,87.9755,88.0341,317263.0
2024-10-16 13:00:00,90.2,90.41,90.19,90.39,191025.0,88.0341,88.2391,88.0243,88.2195,191025.0
2024-10-16 13:30:00,90.39,90.4,90.17,90.29,283128.0,88.2195,88.2293,88.0048,88.1219,283128.0
2024-10-16 14:00:00,90.28,90.48,90.25,90.48,215935.0,88.1122,88.3074,88.0829,88.3074,215935.0
2024-10-16 14:30:00,90.48,90.51,90.28,90.36,671044.0,88.3074,88.3367,88.1122,88.1903,671044.0
2024-10-16 15:00:00,90.36,90.41,90.2,90.37,526917.0,88.1903,88.2391,88.0341,88.2,526917.0
2024-10-16 15:30:00,90.37,90.42,90.18,90.2,1213959.0,88.2,88.2488,88.0146,88.0341,1213959.0
2024-10-17 09:30:00,90.2,90.94,90.11,90.7,1229610.0,88.0341,88.7563,87.9463,88.5221,1229610.0
2024-10-17 10:00:00,90.7,90.9,90.53,90.56,455645.0,88.5221,88.7173,88.3562,88.3855,455645.0
2024-10-17 10:30:00,90.57,90.79,90.24,90.34,586118.0,88.3952,88.6099,88.0731,88.1707,586118.0
2024-10-17 11:00:00,90.33,90.46,90.1,90.21,650520.0,88.161,88.2879,87.9365,88.0439,650520.0
2024-10-17 11:30:00,90.21,90.4,90.18,90.31,448104.0,88.0439,88.2293,88.0146,88.1415,448104.0
2024-10-17 12:00:00,90.3,90.37,90.23,90.33,491458.0,88.1317,88.2,88.0634,88.161,491458.0
2024-10-17 12:30:00,90.32,90.42,90.19,90.41,172703.0,88.1512,88.2488,88.0243,88.2391,172703.0
2024-10-17 13:00:00,90.4,90.5,90.14,90.38,479842.0,88.2293,88.3269,87.9755,88.2098,479842.0
2024-10-17 13:30:00,90.38,90.46,90.27,90.45,342366.0,88.2098,88.2879,88.1024,88.2781,342366.0
2024-10-17 14:00:00,90.45,90.54,90.3,90.5,271216.0,88.2781,88.3659,88.1317,88.3269,271216.0
2024-10-17 14:30:00,90.49,90.56,90.44,90.55,300680.0,88.3171,88.3855,88.2683,88.3757,300680.0
2024-10-17 15:00:00,90.56,90.65,90.55,90.61,454083.0,88.3855,88.4733,88.3757,88.4343,454083.0
2024-10-17 15:30:00,90.61,90.78,90.48,90.67,2118666.0,88.4343,88.6002,88.3074,88.4928,2118666.0
2024-10-18 09:30:00,90.47,90.73,89.98,90.19,1818323.0,88.2976,88.5514,87.8194,88.0243,1818323.0
2024-10-18 10:00:00,90.2,90.28,89.76,89.9,916090.0,88.0341,88.1122,87.6047,87.7413,916090.0
2024-10-18 10:30:00,89.9,90.07,89.81,89.88,407194.0,87.7413,87.9072,87.6535,87.7218,407194.0
2024-10-18 11:00:00,89.87,89.87,89.7,89.8,341891.0,87.712,87.712,87.5461,87.6437,341891.0
2024-10-18 11:30:00,89.8,90.03,89.77,90.0,353656.0,87.6437,87.8682,87.6144,87.8389,353656.0
2024-10-18 12:00:00,90.0,90.53,90.0,90.43,621279.0,87.8389,88.3562,87.8389,88.2586,621279.0
2024-10-18 12:30:00,90.43,90.43,90.05,90.13,263719.0,88.2586,88.2586,87.8877,87.9658,263719.0
2024-10-18 13:00:00,90.14,90.25,90.06,90.19,200215.0,87.9755,88.0829,87.8975,88.0243,200215.0
2024-10-18 13:30:00,90.2,90.27,90.18,90.24,244606.0,88.0341,88.1024,88.0146,88.0731,244606.0
2024-10-18 14:00:00,90.25,90.36,90.17,90.22,496710.0,88.0829,88.1903,88.0048,88.0536,496710.0
2024-10-18 14:30:00,90.22,90.32,90.14,90.3,336552.0,88.0536,88.1512,87.9755,88.1317,336552.0
2024-10-18 15:00:00,90.3,90.37,90.22,90.27,793110.0,88.1317,88.2,88.0536,88.1024,793110.0
2024-10-18 15:30:00,90.27,90.39,90.23,90.37,1548996.0,88.1024,88.2195,88.0634,88.2,1548996.0
2024-10-21 09:30:00,90.94,91.23,90.62,90.76,1463618.0,88.7563,89.0394,88.444,88.5807,1463618.0
2024-10-21 10:00:00,90.76,90.83,90.31,90.36,544910.0,88.5807,88.649,88.1415,88.1903,544910.0
2024-10-21 10:30:00,90.36,90.6,90.28,90.45,458211.0,88.1903,88.4245,88.1122,88.2781,458211.0
2024-10-21 11:00:00,90.44,90.44,90.11,90.16,354653.0,88.2683,88.2683,87.9463,87.9951,354653.0
2024-10-21 11:30:00,90.17,90.22,89.99,90.07,287763.0,88.0048,88.0536,87.8291,87.9072,287763.0
2024-10-21 12:00:00,90.05,90.12,89.91,90.07,232372.0,87.8877,87.956,87.7511,87.9072,232372.0
2024-10-21 12:30:00,90.08,90.16,90.02,90.11,159024.0,87.917,87.9951,87.8584,87.9463,159024.0
2024-10-21 13:00:00,90.1,90.34,90.09,90.32,207719.0,87.9365,88.1707,87.9267,88.1512,207719.0
2024-10-21 13:30:00,90.32,90.39,90.24,90.29,194037.0,88.1512,88.2195,88.0731,88.1219,194037.0
2024-10-21 14:00:00,90.29,90.3,90.15,90.28,171746.0,88.1219,88.1317,87.9853,88.1122,171746.0
2024-10-21 14:30:00,90.27,90.41,90.2,90.31,154965.0,88.1024,88.2391,88.0341,88.1415,154965.0
2024-10-21 15:00:00,90.31,90.39,90.25,90.35,376729.0,88.1415,88.2195,88.0829,88.1805,376729.0
2024-10-21 15:30:00,90.34,90.36,90.02,90.14,2539922.0,88.1707,88.1903,87.8584,87.9755,2539922.0
2024-10-22 09:30:00,90.4,90.67,89.95,90.45,1252800.0,88.2293,88.4928,87.7901,88.2781,1252800.0
2024-10-22 10:00:00,90.45,90.51,89.98,90.07,608881.0,88.2781,88.3367,87.8194,87.9072,608881.0
2024-10-22 10:30:00,90.06,90.46,89.96,90.38,431033.0,87.8975,88.2879,87.7999,88.2098,431033.0
2024-10-22 11:00:00,90.39,90.54,90.2,90.5,306252.0,88.2195,88.3659,88.0341,88.3269,306252.0
2024-10-22 11:30:00,90.49,90.5,90.36,90.4,213187.0,88.3171,88.3269,88.1903,88.2293,213187.0
2024-10-22 12:00:00,90.39,90.6,90.36,90.59,361127.0,88.2195,88.4245,88.1903,88.4147,361127.0
2024-10-22 12:30:00,90.59,90.7,90.49,90.5,241729.0,88.4147,88.5221,88.3171,88.3269,241729.0
2024-10-22 13:00:00,90.51,90.56,90.44,90.49,196908.0,88.3367,88.3855,88.2683,88.3171,196908.0
2024-10-22 13:30:00,90.48,90.52,90.38,90.45,285016.0,88.3074,88.3464,88.2098,88.2781,285016.0
2024-10-22 14:00:00,90.45,90.46,90.29,90.44,328776.0,88.2781,88.2879,88.1219,88.2683,328776.0
2024-10-22 14:30:00,90.44,90.53,90.36,90.37,270695.0,88.2683,88.3562,88.1903,88.2,270695.0
2024-10-22 15:00:00,90.36,90.42,90.31,90.37,545643.0,88.1903,88.2488,88.1415,88.2,545643.0
2024-10-22 15:30:00,90.38,90.4,90.27,90.3,1205723.0,88.2098,88.2293,88.1024,88.1317,1205723.0
2024-10-23 09:30:00,90.03,90.34,89.71,90.19,931921.0,87.8682,88.1707,87.5559,88.0243,931921.0
2024-10-23 10:00:00,90.19,90.38,90.06,90.18,408689.0,88.0243,88.2098,87.8975,88.0146,408689.0
2024-10-23 10:30:00,90.17,90.17,89.54,89.7,665197.0,88.0048,88.0048,87.39,87.5461,665197.0
2024-10-23 11:00:00,89.7,89.71,89.41,89.58,765864.0,87.5461,87.5559,87.2631,87.429,765864.0
2024-10-23 11:30:00,89.59,89.83,89.58,89.76,322049.0,87.4388,87.673,87.429,87.6047,322049.0
2024-10-23 12:00:00,89.76,89.84,89.59,89.7,199862.0,87.6047,87.6827,87.4388,87.5461,199862.0
2024-10-23 12:30:00,89.69,89.75,89.58,89.61,136922.0,87.5364,87.5949,87.429,87.4583,136922.0
2024-10-23 13:00:00,89.61,89.64,89.48,89.59,188934.0,87.4583,87.4876,87.3314,87.4388,188934.0
2024-10-23 13:30:00,89.58,89.69,89.5,89.63,177729.0,87.429,87.5364,87.3509,87.4778,177729.0
2024-10-23 14:00:00,89.63,89.67,89.29,89.48,319428.0,87.4778,87.5168,87.146,87.3314,319428.0
2024-10-23 14:30:00,89.48,89.69,89.47,89.65,258727.0,87.3314,87.5364,87.3216,87.4973,258727.0
2024-10-23 15:00:00,89.64,89.64,89.5,89.51,325858.0,87.4876,87.4876,87.3509,87.3607,325858.0
2024-10-23 15:30:00,89.51,89.89,89.5,89.83,1675369.0,87.3607,87.7315,87.3509,87.673,1675369.0
2024-10-24 09:30:00,90.0,90.27,89.54,89.69,777768.0,87.8389,88.1024,87.39,87.5364,777768.0
2024-10-24 10:00:00,89.68,89.69,89.33,89.53,607493.0,87.5266,87.5364,87.185,87.3802,607493.0
2024-10-24 10:30:00,89.53,89.59,89.2,89.55,711044.0,87.3802,87.4388,87.0581,87.3997,711044.0
2024-10-24 11:00:00,89.55,89.67,89.33,89.64,380328.0,87.3997,87.5168,87.185,87.4876,380328.0
2024-10-24 11:30:00,89.63,89.68,89.44,89.44,295841.0,87.4778,87.5266,87.2924,87.2924,295841.0
2024-10-24 12:00:00,89.44,89.46,89.22,89.45,276246.0,87.2924,87.3119,87.0776,87.3021,276246.0
2024-10-24 12:30:00,89.44,89.58,89.4,89.5,150043.0,87.2924,87.429,87.2533,87.3509,150043.0
2024-10-24 13:00:00,89.49,89.59,89.45,89.55,172078.0,87.3412,87.4388,87.3021,87.3997,172078.0
2024-10-24 13:30:00,89.55,89.62,89.38,89.4,242102.0,87.3997,87.468,87.2338,87.2533,242102.0
2024-10-24 14:00:00,89.41,89.61,89.37,89.61,156120.0,87.2631,87.4583,87.224,87.4583,156120.0
2024-10-24 14:30:00,89.61,89.69,89.53,89.65,253420.0,87.4583,87.5364,87.3802,87.4973,253420.0
2024-10-24 15:00:00,89.65,89.8,89.55,89.79,300852.0,87.4973,87.6437,87.3997,87.6339,300852.0
2024-10-24 15:30:00,89.78,89.83,89.68,89.74,1484135.0,87.6242,87.673,87.5266,87.5851,1484135.0
2024-10-25 09:30:00,90.28,90.52,89.99,90.07,689748.0,88.1122,88.3464,87.8291,87.9072,689748.0
2024-10-25 10:00:00,90.07,90.44,89.97,90.31,545708.0,87.9072,88.2683,87.8096,88.1415,545708.0
2024-10-25 10:30:00,90.3,90.45,90.18,90.2,410821.0,88.1317,88.2781,88.0146,88.0341,410821.0
2024-10-25 11:00:00,90.2,90.36,90.1,90.31,342499.0,88.0341,88.1903,87.9365,88.1415,342499.0
2024-10-25 11:30:00,90.31,90.31,89.98,89.99,478625.0,88.1415,88.1415,87.8194,87.8291,478625.0
2024-10-25 12:00:00,89.99,90.0,89.61,89.8,414905.0,87.8291,87.8389,87.4583,87.6437,414905.0
2024-10-25 12:30:00,89.79,89.91,89.75,89.82,222423.0,87.6339,87.7511,87.5949,87.6632,222423.0
2024-10-25 13:00:00,89.81,89.82,89.55,89.62,253286.0,87.6535,87.6632,87.3997,87.468,253286.0
2024-10-25 13:30:00,89.62,89.75,89.51,89.65,262664.0,87.468,87.5949,87.3607,87.4973,262664.0
2024-10-25 14:00:00,89.65,89.91,89.52,89.88,296166.0,87.4973,87.7511,87.3704,87.7218,296166.0
2024-10-25 14:30:00,89.88,90.0,89.83,89.88,280234.0,87.7218,87.8389,87.673,87.7218,280234.0
2024-10-25 15:00:00,89.89,89.99,89.83,89.87,433005.0,87.7315,87.8291,87.673,87.712,433005.0
2024-10-25 15:30:00,89.87,89.95,89.7,89.79,1478732.0,87.712,87.7901,87.5461,87.6339,1478732.0
2024-10-28 09:30:00,87.86,88.78,87.78,88.59,1937389.0,85.7503,86.6482,85.6722,86.4628,1937389.0
2024-10-28 10:00:00,88.61,88.93,88.61,88.8,1017889.0,86.4823,86.7946,86.4823,86.6677,1017889.0
2024-10-28 10:30:00,88.81,89.1,88.69,89.06,559729.0,86.6775,86.9605,86.5604,86.9215,559729.0
2024-10-28 11:00:00,89.06,89.19,88.83,88.83,656234.0,86.9215,87.0484,86.697,86.697,656234.0
2024-10-28 11:30:00,88.83,88.91,88.72,88.84,358721.0,86.697,86.7751,86.5896,86.7068,358721.0
2024-10-28 12:00:00,88.84,89.04,88.78,89.04,393017.0,86.7068,86.902,86.6482,86.902,393017.0
2024-10-28 12:30:00,89.04,89.25,89.03,89.09,408666.0,86.902,87.1069,86.8922,86.9508,408666.0
2024-10-28 13:00:00,89.09,89.17,89.07,89.11,310188.0,86.9508,87.0288,86.9312,86.9703,310188.0
2024-10-28 13:30:00,89.11,89.22,89.07,89.14,284286.0,86.9703,87.0776,86.9312,86.9996,284286.0
2024-10-28 14:00:00,89.14,89.18,88.98,88.99,342037.0,86.9996,87.0386,86.8434,86.8532,342037.0
2024-10-28 14:30:00,89.0,89.23,88.99,89.15,356930.0,86.8629,87.0874,86.8532,87.0093,356930.0
2024-10-28 15:00:00,89.15,89.21,89.02,89.17,476840.0,87.0093,87.0679,86.8824,87.0288,476840.0
2024-10-28 15:30:00,89.17,89.26,89.08,89.2,1285406.0,87.0288,87.1167,86.941,87.0581,1285406.0
2024-10-29 09:30:00,89.0,89.03,88.26,88.6,1096402.0,86.8629,86.8922,86.1407,86.4725,1096402.0
2024-10-29 10:00:00,88.59,89.0,88.54,88.84,468295.0,86.4628,86.8629,86.414,86.7068,468295.0
2024-10-29 10:30:00,88.85,89.07,88.67,88.69,353804.0,86.7165,86.9312,86.5408,86.5604,353804.0
2024-10-29 11:00:00,88.68,88.72,88.09,88.12,600933.0,86.5506,86.5896,85.9748,86.004,600933.0
2024-10-29 11:30:00,88.13,88.31,88.01,88.2,983972.0,86.0138,86.1895,85.8967,86.0821,983972.0
2024-10-29 12:00:00,88.2,88.26,88.03,88.04,569581.0,86.0821,86.1407,85.9162,85.926,569581.0
2024-10-29 12:30:00,88.04,88.09,87.8,87.97,725679.0,85.926,85.9748,85.6917,85.8577,725679.0
2024-10-29 13:00:00,87.97,88.01,87.76,87.86,474410.0,85.8577,85.8967,85.6527,85.7503,474410.0
2024-10-29 13:30:00,87.86,87.97,87.65,87.94,574583.0,85.7503,85.8577,85.5453,85.8284,574583.0
2024-10-29 14:00:00,87.94,87.95,87.82,87.95,388256.0,85.8284,85.8381,85.7113,85.8381,388256.0
2024-10-29 14:30:00,87.95,88.01,87.86,87.9,379154.0,85.8381,85.8967,85.7503,85.7893,379154.0
2024-10-29 15:00:00,87.9,87.94,87.73,87.86,635923.0,85.7893,85.8284,85.6234,85.7503,635923.0
2024-10-29 15:30:00,87.86,87.98,87.78,87.9,1906546.0,85.7503,85.8674,85.6722,85.7893,1906546.0
2024-10-30 09:30:00,88.15,88.66,87.81,88.54,1135278.0,86.0333,86.5311,85.7015,86.414,1135278.0
2024-10-30 10:00:00,88.54,88.62,88.2,88.25,426498.0,86.414,86.492,86.0821,86.1309,426498.0
2024-10-30 10:30:00,88.25,88.45,88.17,88.31,357892.0,86.1309,86.3261,86.0528,86.1895,357892.0
2024-10-30 11:00:00,88.33,88.67,88.14,88.51,581863.0,86.209,86.5408,86.0236,86.3847,581863.0
2024-10-30 11:30:00,88.51,88.73,88.49,88.52,577963.0,86.3847,86.5994,86.3652,86.3944,577963.0
2024-10-30 12:00:00,88.53,88.57,88.27,88.3,284486.0,86.4042,86.4432,86.1504,86.1797,284486.0
2024-10-30 12:30:00,88.3,88.3,88.02,88.02,286812.0,86.1797,86.1797,85.9065,85.9065,286812.0
2024-10-30 13:00:00,88.02,88.28,88.0,88.1,375724.0,85.9065,86.1602,85.8869,85.9845,375724.0
2024-10-30 13:30:00,88.11,88.12,87.97,88.09,332186.0,85.9943,86.004,85.8577,85.9748,332186.0
2024-10-30 14:00:00,88.09,88.34,88.09,88.19,281795.0,85.9748,86.2188,85.9748,86.0724,281795.0
2024-10-30 14:30:00,88.19,88.21,88.03,88.13,383302.0,86.0724,86.0919,85.9162,86.0138,383302.0
2024-10-30 15:00:00,88.14,88.2,87.98,88.13,676284.0,86.0236,86.0821,85.8674,86.0138,676284.0
2024-10-30 15:30:00,88.13,88.19,87.85,88.03,1664904.0,86.0138,86.0724,85.7405,85.9162,1664904.0
2024-10-31 09:30:00,88.6,89.25,88.51,89.07,1301882.0,86.4725,87.1069,86.3847,86.9312,1301882.0
2024-10-31 10:00:00,89.07,89.26,88.77,88.9,430473.0,86.9312,87.1167,86.6384,86.7653,430473.0
2024-10-31 10:30:00,88.89,89.05,88.56,88.64,602354.0,86.7556,86.9117,86.4335,86.5116,602354.0
2024-10-31 11:00:00,88.63,88.8,88.56,88.74,541153.0,86.5018,86.6677,86.4335,86.6092,541153.0
2024-10-31 11:30:00,88.74,88.77,88.47,88.51,387243.0,86.6092,86.6384,86.3456,86.3847,387243.0
2024-10-31 12:00:00,88.51,88.81,88.41,88.45,379179.0,86.3847,86.6775,86.2871,86.3261,379179.0
2024-10-31 12:30:00,88.44,88.62,88.42,88.53,342288.0,86.3164,86.492,86.2968,86.4042,342288.0
2024-10-31 13:00:00,88.53,88.71,88.48,88.56,528150.0,86.4042,86.5799,86.3554,86.4335,528150.0
2024-10-31 13:30:00,88.56,88.62,88.35,88.52,472240.0,86.4335,86.492,86.2285,86.3944,472240.0
2024-10-31 14:00:00,88.53,88.68,88.41,88.67,949596.0,86.4042,86.5506,86.2871,86.5408,949596.0
2024-10-31 14:30:00,88.66,89.08,88.59,89.03,2513060.0,86.5311,86.941,86.4628,86.8922,2513060.0
2024-10-31 15:00:00,89.04,89.22,88.91,89.05,1760216.0,86.902,87.0776,86.7751,86.9117,1760216.0
2024-10-31 15:30:00,89.05,89.11,88.58,88.59,2676039.0,86.9117,86.9703,86.453,86.4628,2676039.0
2024-11-01 09:30:00,89.79,90.11,89.44,89.51,1397643.0,87.6339,87.9463,87.2924,87.3607,1397643.0
2024-11-01 10:00:00,89.52,89.72,89.27,89.54,666012.0,87.3704,87.5656,87.1264,87.39,666012.0
2024-11-01 10:30:00,89.55,89.56,88.73,88.94,606493.0,87.3997,87.4095,86.5994,86.8044,606493.0
2024-11-01 11:00:00,88.95,89.05,88.83,88.9,479436.0,86.8141,86.9117,86.697,86.7653,479436.0
2024-11-01 11:30:00,88.91,89.06,88.73,88.81,344467.0,86.7751,86.9215,86.5994,86.6775,344467.0
2024-11-01 12:00:00,88.82,89.03,88.63,88.69,469317.0,86.6872,86.8922,86.5018,86.5604,469317.0
2024-11-01 12:30:00,88.71,88.75,88.33,88.42,443914.0,86.5799,86.6189,86.209,86.2968,443914.0
2024-11-01 13:00:00,88.44,88.57,88.34,88.4,293371.0,86.3164,86.4432,86.2188,86.2773,293371.0
2024-11-01 13:30:00,88.4,88.42,88.01,88.1,530754.0,86.2773,86.2968,85.8967,85.9845,530754.0
2024-11-01 14:00:00,88.1,88.23,87.98,88.13,548328.0,85.9845,86.1114,85.8674,86.0138,548328.0
2024-11-01 14:30:00,88.14,88.28,88.12,88.22,629975.0,86.0236,86.1602,86.004,86.1016,629975.0
2024-11-01 15:00:00,88.22,88.33,87.99,88.06,707881.0,86.1016,86.209,85.8772,85.9455,707881.0
2024-11-01 15:30:00,88.07,88.12,87.85,88.0,2540088.0,85.9553,86.004,85.7405,85.8869,2540088.0
2024-11-04 09:30:00,88.63,89.44,88.51,89.3,1552531.0,86.5018,87.2924,86.3847,87.1557,1552531.0
2024-11-04 10:00:00,89.29,89.59,89.16,89.54,547574.0,87.146,87.4388,87.0191,87.39,547574.0
2024-11-04 10:30:00,89.54,89.71,89.39,89.5,423292.0,87.39,87.5559,87.2436,87.3509,423292.0
2024-11-04 11:00:00,89.5,89.55,89.27,89.28,757311.0,87.3509,87.3997,87.1264,87.1362,757311.0
2024-11-04 11:30:00,89.28,89.34,89.09,89.18,335318.0,87.1362,87.1948,86.9508,87.0386,335318.0
2024-11-04 12:00:00,89.18,89.56,89.09,89.54,270794.0,87.0386,87.4095,86.9508,87.39,270794.0
2024-11-04 12:30:00,89.54,89.54,89.4,89.43,188293.0,87.39,87.39,87.2533,87.2826,188293.0
2024-11-04 13:00:00,89.43,89.44,89.1,89.39,285417.0,87.2826,87.2924,86.9605,87.2436,285417.0
2024-11-04 13:30:00,89.38,89.48,89.33,89.43,306759.0,87.2338,87.3314,87.185,87.2826,306759.0
2024-11-04 14:00:00,89.43,89.58,89.37,89.41,437041.0,87.2826,87.429,87.224,87.2631,437041.0
2024-11-04 14:30:00,89.4,89.47,89.36,89.41,238067.0,87.2533,87.3216,87.2143,87.2631,238067.0
2024-11-04 15:00:00,89.42,89.67,89.4,89.64,589767.0,87.2728,87.5168,87.2533,87.4876,589767.0
2024-11-04 15:30:00,89.65,89.67,89.43,89.57,2424883.0,87.4973,87.5168,87.2826,87.4192,2424883.0
2024-11-05 09:30:00,90.01,90.14,89.61,90.09,1025765.0,87.8487,87.9755,87.4583,87.9267,1025765.0
2024-11-05 10:00:00,90.09,90.21,89.86,90.07,541708.0,87.9267,88.0439,87.7023,87.9072,541708.0
2024-11-05 10:30:00,90.07,90.29,89.99,90.18,506206.0,87.9072,88.1219,87.8291,88.0146,506206.0
2024-11-05 11:00:00,90.18,90.34,90.05,90.21,611447.0,88.0146,88.1707,87.8877,88.0439,611447.0
2024-11-05 11:30:00,90.22,90.35,90.21,90.28,425295.0,88.0536,88.1805,88.0439,88.1122,425295.0
2024-11-05 12:00:00,90.28,90.4,90.23,90.29,297169.0,88.1122,88.2293,88.0634,88.1219,297169.0
2024-11-05 12:30:00,90.3,90.36,90.1,90.12,322636.0,88.1317,88.1903,87.9365,87.956,322636.0
2024-11-05 13:00:00,90.13,90.13,89.92,90.01,313974.0,87.9658,87.9658,87.7608,87.8487,313974.0
2024-11-05 13:30:00,90.02,90.02,89.66,89.86,440309.0,87.8584,87.8584,87.5071,87.7023,440309.0
2024-11-05 14:00:00,89.86,89.97,89.76,89.81,594664.0,87.7023,87.8096,87.6047,87.6535,594664.0
2024-11-05 14:30:00,89.81,89.97,89.77,89.87,376865.0,87.6535,87.8096,87.6144,87.712,376865.0
2024-11-05 15:00:00,89.86,89.93,89.79,89.84,393810.0,87.7023,87.7706,87.6339,87.6827,393810.0
2024-11-05 15:30:00,89.84,90.17,89.79,90.15,1545784.0,87.6827,88.0048,87.6339,87.9853,1545784.0
2024-11-06 09:30:00,92.66,92.86,92.04,92.49,3233149.0,90.435,90.6302,89.8299,90.2691,3233149.0
2024-11-06 10:00:00,92.49,93.42,92.45,93.41,1495850.0,90.2691,91.1768,90.2301,91.167,1495850.0
2024-11-06 10:30:00,93.42,93.64,93.12,93.56,1346288.0,91.1768,91.3915,90.884,91.3134,1346288.0
2024-11-06 11:00:00,93.56,93.65,93.17,93.28,1174351.0,91.3134,91.4013,90.9328,91.0401,1174351.0
2024-11-06 11:30:00,93.27,93.35,93.09,93.31,1124306.0,91.0304,91.1085,90.8547,91.0694,1124306.0
2024-11-06 12:00:00,93.31,93.54,93.22,93.5,683555.0,91.0694,91.2939,90.9816,91.2549,683555.0
2024-11-06 12:30:00,93.5,93.61,93.39,93.55,1216322.0,91.2549,91.3622,91.1475,91.3037,1216322.0
2024-11-06 13:00:00,93.56,93.73,93.5,93.69,486703.0,91.3134,91.4793,91.2549,91.4403,486703.0
2024-11-06 13:30:00,93.69,93.96,93.62,93.89,665781.0,91.4403,91.7038,91.372,91.6355,665781.0
2024-11-06 14:00:00,93.89,94.04,93.82,94.03,918988.0,91.6355,91.7819,91.5672,91.7721,918988.0
2024-11-06 14:30:00,94.03,94.27,94.02,94.21,804677.0,91.7721,92.0064,91.7624,91.9478,804677.0
2024-11-06 15:00:00,94.2,94.24,94.07,94.15,1280419.0,91.9381,91.9771,91.8112,91.8893,1280419.0
2024-11-06 15:30:00,94.14,94.2,93.55,93.57,3357021.0,91.8795,91.9381,91.3037,91.3232,3357021.0
2024-11-07 09:30:00,93.5,93.5,92.42,92.79,1556908.0,91.2549,91.2549,90.2008,90.5619,1556908.0
2024-11-07 10:00:00,92.79,93.06,92.67,92.97,480411.0,90.5619,90.8254,90.4448,90.7376,480411.0
2024-11-07 10:30:00,92.98,93.09,92.8,92.84,423208.0,90.7474,90.8547,90.5717,90.6107,423208.0
2024-11-07 11:00:00,92.84,92.95,92.67,92.8,554960.0,90.6107,90.7181,90.4448,90.5717,554960.0
2024-11-07 11:30:00,92.8,92.91,92.58,92.85,685725.0,90.5717,90.679,90.357,90.6205,685725.0
2024-11-07 12:00:00,92.84,93.18,92.8,93.13,401647.0,90.6107,90.9425,90.5717,90.8937,401647.0
2024-11-07 12:30:00,93.14,93.24,93.05,93.2,270897.0,90.9035,91.0011,90.8157,90.9621,270897.0
2024-11-07 13:00:00,93.2,93.21,93.0,93.12,543321.0,90.9621,90.9718,90.7669,90.884,543321.0
2024-11-07 13:30:00,93.12,93.22,93.04,93.2,364568.0,90.884,90.9816,90.8059,90.9621,364568.0
2024-11-07 14:00:00,93.21,93.3,93.03,93.11,412083.0,90.9718,91.0597,90.7961,90.8742,412083.0
2024-11-07 14:30:00,93.11,93.3,92.92,93.26,504785.0,90.8742,91.0597,90.6888,91.0206,504785.0
2024-11-07 15:00:00,93.25,93.45,93.24,93.35,561887.0,91.0109,91.2061,91.0011,91.1085,561887.0
2024-11-07 15:30:00,93.36,93.39,93.16,93.18,2457680.0,91.1182,91.1475,90.923,90.9425,2457680.0
2024-11-08 09:30:00,93.14,93.37,92.77,92.97,1076731.0,90.9035,91.128,90.5424,90.7376,1076731.0
2024-11-08 10:00:00,92.95,93.21,92.84,93.04,1161460.0,90.7181,90.9718,90.6107,90.8059,1161460.0
2024-11-08 10:30:00,93.03,93.41,93.0,93.37,566213.0,90.7961,91.167,90.7669,91.128,566213.0
2024-11-08 11:00:00,93.38,93.58,93.26,93.35,638939.0,91.1377,91.3329,91.0206,91.1085,638939.0
2024-11-08 11:30:00,93.34,93.39,93.0,93.05,449032.0,91.0987,91.1475,90.7669,90.8157,449032.0
2024-11-08 12:00:00,93.05,93.31,93.03,93.3,440319.0,90.8157,91.0694,90.7961,91.0597,440319.0
2024-11-08 12:30:00,93.29,93.4,93.21,93.36,322238.0,91.0499,91.1573,90.9718,91.1182,322238.0
2024-11-08 13:00:00,93.36,93.41,93.29,93.31,363306.0,91.1182,91.167,91.0499,91.0694,363306.0
2024-11-08 13:30:00,93.32,93.59,93.26,93.56,348681.0,91.0792,91.3427,91.0206,91.3134,348681.0
2024-11-08 14:00:00,93.57,93.67,93.5,93.6,359911.0,91.3232,91.4208,91.2549,91.3525,359911.0
2024-11-08 14:30:00,93.61,93.89,93.59,93.76,434842.0,91.3622,91.6355,91.3427,91.5086,434842.0
2024-11-08 15:00:00,93.76,93.77,93.6,93.66,426485.0,91.5086,91.5184,91.3525,91.411,426485.0
2024-11-08 15:30:00,93.66,93.79,93.45,93.74,1825575.0,91.411,91.5379,91.2061,91.4891,1825575.0
2024-11-11 09:30:00,93.77,94.38,93.33,94.38,1391291.0,91.5184,92.1137,91.0889,92.1137,1391291.0
2024-11-11 10:00:00,94.38,94.6,94.12,94.16,769344.0,92.1137,92.3285,91.86,91.899,769344.0
2024-11-11 10:30:00,94.16,94.22,94.01,94.06,403338.0,91.899,91.9576,91.7526,91.8014,403338.0
2024-11-11 11:00:00,94.06,94.11,93.87,93.95,498461.0,91.8014,91.8502,91.616,91.6941,498461.0
2024-11-11 11:30:00,93.95,94.05,93.89,94.05,638693.0,91.6941,91.7917,91.6355,91.7917,638693.0
2024-11-11 12:00:00,94.04,94.36,94.02,94.26,367934.0,91.7819,92.0942,91.7624,91.9966,367934.0
2024-11-11 12:30:00,94.25,94.33,94.14,94.28,380703.0,91.9869,92.0649,91.8795,92.0161,380703.0
2024-11-11 13:00:00,94.28,94.3,93.98,94.14,314693.0,92.0161,92.0357,91.7233,91.8795,314693.0
2024-11-11 13:30:00,94.14,94.2,94.05,94.18,238262.0,91.8795,91.9381,91.7917,91.9185,238262.0
2024-11-11 14:00:00,94.17,94.24,94.07,94.23,295634.0,91.9088,91.9771,91.8112,91.9673,295634.0
2024-11-11 14:30:00,94.23,94.45,94.21,94.39,309114.0,91.9673,92.1821,91.9478,92.1235,309114.0
2024-11-11 15:00:00,94.39,94.43,94.17,94.27,529438.0,92.1235,92.1625,91.9088,92.0064,529438.0
2024-11-11 15:30:00,94.27,94.33,94.19,94.3,1581231.0,92.0064,92.0649,91.9283,92.0357,1581231.0
2024-11-12 09:30:00,94.55,94.85,94.38,94.58,893726.0,92.2797,92.5724,92.1137,92.3089,893726.0
2024-11-12 10:00:00,94.56,94.68,94.34,94.47,437825.0,92.2894,92.4065,92.0747,92.2016,437825.0
2024-11-12 10:30:00,94.46,94.53,94.1,94.18,432166.0,92.1918,92.2601,91.8405,91.9185,432166.0
2024-11-12 11:00:00,94.19,94.19,93.87,94.05,682090.0,91.9283,91.9283,91.616,91.7917,682090.0
2024-11-12 11:30:00,94.05,94.2,94.0,94.04,487637.0,91.7917,91.9381,91.7429,91.7819,487637.0
2024-11-12 12:00:00,94.05,94.23,94.0,94.01,460988.0,91.7917,91.9673,91.7429,91.7526,460988.0
2024-11-12 12:30:00,94.01,94.06,93.88,93.89,287756.0,91.7526,91.8014,91.6257,91.6355,287756.0
2024-11-12 13:00:00,93.89,93.91,93.67,93.73,369130.0,91.6355,91.655,91.4208,91.4793,369130.0
2024-11-12 13:30:00,93.73,93.99,93.73,93.94,200405.0,91.4793,91.7331,91.4793,91.6843,200405.0
2024-11-12 14:00:00,93.93,94.09,93.93,94.05,254167.0,91.6745,91.8307,91.6745,91.7917,254167.0
2024-11-12 14:30:00,94.05,94.11,93.99,94.06,179395.0,91.7917,91.8502,91.7331,91.8014,179395.0
2024-11-12 15:00:00,94.06,94.18,94.02,94.04,426860.0,91.8014,91.9185,91.7624,91.7819,426860.0
2024-11-12 15:30:00,94.04,94.07,93.75,93.79,1590979.0,91.7819,91.8112,91.4989,91.5379,1590979.0
2024-11-13 09:30:00,94.06,94.27,92.93,93.11,1307804.0,91.8014,92.0064,90.6986,90.8742,1307804.0
2024-11-13 10:00:00,93.11,93.48,93.01,93.29,491020.0,90.8742,91.2353,90.7766,91.0499,491020.0
2024-11-13 10:30:00,93.28,93.63,93.06,93.45,713119.0,91.0401,91.3817,90.8254,91.2061,713119.0
2024-11-13 11:00:00,93.45,94.07,93.39,94.04,759081.0,91.2061,91.8112,91.1475,91.7819,759081.0
2024-11-13 11:30:00,94.04,94.27,93.96,94.17,420101.0,91.7819,92.0064,91.7038,91.9088,420101.0
2024-11-13 12:00:00,94.17,94.42,94.15,94.41,348805.0,91.9088,92.1528,91.8893,92.143,348805.0
2024-11-13 12:30:00,94.42,94.67,94.4,94.58,540747.0,92.1528,92.3968,92.1333,92.3089,540747.0
2024-11-13 13:00:00,94.58,94.78,94.56,94.74,505205.0,92.3089,92.5041,92.2894,92.4651,505205.0
2024-11-13 13:30:00,94.74,94.87,94.68,94.81,370804.0,92.4651,92.592,92.4065,92.5334,370804.0
2024-11-13 14:00:00,94.81,94.9,94.72,94.73,347197.0,92.5334,92.6212,92.4456,92.4553,347197.0
2024-11-13 14:30:00,94.72,94.82,94.66,94.69,608958.0,92.4456,92.5432,92.387,92.4163,608958.0
2024-11-13 15:00:00,94.69,94.83,94.58,94.72,465937.0,92.4163,92.5529,92.3089,92.4456,465937.0
2024-11-13 15:30:00,94.73,94.81,94.48,94.54,2082579.0,92.4553,92.5334,92.2113,92.2699,2082579.0
2024-11-14 09:30:00,95.14,95.18,94.7,94.94,1112958.0,92.8555,92.8945,92.426,92.6603,1112958.0
2024-11-14 10:00:00,94.93,95.08,94.78,94.91,397788.0,92.6505,92.7969,92.5041,92.631,397788.0
2024-11-14 10:30:00,94.91,94.92,94.57,94.63,446251.0,92.631,92.6408,92.2992,92.3577,446251.0
2024-11-14 11:00:00,94.65,94.84,94.65,94.7,416457.0,92.3773,92.5627,92.3773,92.426,416457.0
2024-11-14 11:30:00,94.71,94.77,94.53,94.59,413650.0,92.4358,92.4944,92.2601,92.3187,413650.0
2024-11-14 12:00:00,94.59,94.62,94.29,94.4,493283.0,92.3187,92.348,92.0259,92.1333,493283.0
2024-11-14 12:30:00,94.41,94.48,94.26,94.45,426001.0,92.143,92.2113,91.9966,92.1821,426001.0
2024-11-14 13:00:00,94.45,94.55,94.4,94.4,374666.0,92.1821,92.2797,92.1333,92.1333,374666.0
2024-11-14 13:30:00,94.4,94.57,94.38,94.45,222259.0,92.1333,92.2992,92.1137,92.1821,222259.0
2024-11-14 14:00:00,94.45,94.69,94.43,94.63,425383.0,92.1821,92.4163,92.1625,92.3577,425383.0
2024-11-14 14:30:00,94.62,94.84,94.61,94.77,248279.0,92.348,92.5627,92.3382,92.4944,248279.0
2024-11-14 15:00:00,94.76,94.86,94.5,94.84,572513.0,92.4846,92.5822,92.2309,92.5627,572513.0
2024-11-14 15:30:00,94.84,94.94,94.72,94.9,1175586.0,92.5627,92.6603,92.4456,92.6212,1175586.0
2024-11-15 09:30:00,94.78,95.69,94.7,95.46,1468201.0,92.5041,93.3923,92.426,93.1678,1468201.0
2024-11-15 10:00:00,95.46,95.46,95.18,95.33,644499.0,93.1678,93.1678,92.8945,93.0409,644499.0
2024-11-15 10:30:00,95.33,95.33,95.02,95.14,571956.0,93.0409,93.0409,92.7384,92.8555,571956.0
2024-11-15 11:00:00,95.14,95.29,94.84,94.88,744588.0,92.8555,93.0019,92.5627,92.6017,744588.0
2024-11-15 11:30:00,94.88,94.9,94.47,94.88,821104.0,92.6017,92.6212,92.2016,92.6017,821104.0
2024-11-15 12:00:00,94.87,94.88,94.56,94.57,708231.0,92.592,92.6017,92.2894,92.2992,708231.0
2024-11-15 12:30:00,94.57,94.78,94.39,94.73,741707.0,92.2992,92.5041,92.1235,92.4553,741707.0
2024-11-15 13:00:00,94.73,94.78,94.65,94.73,356103.0,92.4553,92.5041,92.3773,92.4553,356103.0
2024-11-15 13:30:00,94.73,94.73,94.48,94.59,308326.0,92.4553,92.4553,92.2113,92.3187,308326.0
2024-11-15 14:00:00,94.59,94.72,94.54,94.57,431051.0,92.3187,92.4456,92.2699,92.2992,431051.0
2024-11-15 14:30:00,94.58,94.68,94.41,94.57,997073.0,92.3089,92.4065,92.143,92.2992,997073.0
2024-11-15 15:00:00,94.57,94.78,94.55,94.61,805570.0,92.2992,92.5041,92.2797,92.3382,805570.0
2024-11-15 15:30:00,94.61,94.8,94.51,94.71,2444470.0,92.3382,92.5236,92.2406,92.4358,2444470.0
2024-11-18 09:30:00,95.48,95.68,95.06,95.27,1266950.0,93.1873,93.3825,92.7774,92.9824,1266950.0
2024-11-18 10:00:00,95.28,95.57,95.17,95.55,767875.0,92.9921,93.2752,92.8848,93.2556,767875.0
2024-11-18 10:30:00,95.54,95.55,95.29,95.49,447848.0,93.2459,93.2556,93.0019,93.1971,447848.0
2024-11-18 11:00:00,95.49,95.64,95.37,95.56,274348.0,93.1971,93.3435,93.08,93.2654,274348.0
2024-11-18 11:30:00,95.56,95.74,95.53,95.62,268233.0,93.2654,93.4411,93.2361,93.324,268233.0
2024-11-18 12:00:00,95.61,95.79,95.6,95.73,270474.0,93.3142,93.4899,93.3044,93.4313,270474.0
2024-11-18 12:30:00,95.72,96.07,95.7,96.01,384135.0,93.4216,93.7632,93.402,93.7046,384135.0
2024-11-18 13:00:00,96.01,96.08,95.94,96.01,305124.0,93.7046,93.7729,93.6363,93.7046,305124.0
2024-11-18 13:30:00,96.0,96.13,95.89,96.12,292950.0,93.6948,93.8217,93.5875,93.812,292950.0
2024-11-18 14:00:00,96.11,96.18,96.0,96.05,410246.0,93.8022,93.8705,93.6948,93.7436,410246.0
2024-11-18 14:30:00,96.05,96.11,95.94,96.06,393903.0,93.7436,93.8022,93.6363,93.7534,393903.0
2024-11-18 15:00:00,96.06,96.18,96.03,96.17,608299.0,93.7534,93.8705,93.7241,93.8608,608299.0
2024-11-18 15:30:00,96.17,96.17,95.91,95.96,1517803.0,93.8608,93.8608,93.607,93.6558,1517803.0
2024-11-19 09:30:00,95.22,95.84,94.92,95.74,824444.0,92.9336,93.5387,92.6408,93.4411,824444.0
2024-11-19 10:00:00,95.73,95.96,95.58,95.65,439119.0,93.4313,93.6558,93.2849,93.3532,439119.0
2024-11-19 10:30:00,95.65,95.69,95.35,95.53,1011571.0,93.3532,93.3923,93.0604,93.2361,1011571.0
2024-11-19 11:00:00,95.53,95.58,95.33,95.47,365134.0,93.2361,93.2849,93.0409,93.1776,365134.0
2024-11-19 11:30:00,95.47,95.63,95.43,95.61,306316.0,93.1776,93.3337,93.1385,93.3142,306316.0
2024-11-19 12:00:00,95.62,95.66,95.52,95.65,182662.0,93.324,93.363,93.2264,93.3532,182662.0
2024-11-19 12:30:00,95.65,95.7,95.5,95.56,240137.0,93.3532,93.402,93.2068,93.2654,240137.0
2024-11-19 13:00:00,95.56,95.56,95.23,95.31,302935.0,93.2654,93.2654,92.9433,93.0214,302935.0
2024-11-19 13:30:00,95.31,95.35,95.07,95.33,599578.0,93.0214,93.0604,92.7872,93.0409,599578.0
2024-11-19 14:00:00,95.33,95.36,95.23,95.29,206757.0,93.0409,93.0702,92.9433,93.0019,206757.0
2024-11-19 14:30:00,95.28,95.3,95.11,95.18,357933.0,92.9921,93.0116,92.8262,92.8945,357933.0
2024-11-19 15:00:00,95.16,95.25,95.09,95.2,252096.0,92.875,92.9628,92.8067,92.914,252096.0
2024-11-19 15:30:00,95.2,95.44,95.13,95.39,1188759.0,92.914,93.1483,92.8457,93.0995,1188759.0
2024-11-20 09:30:00,95.73,96.24,95.53,96.17,766583.0,93.4313,93.9291,93.2361,93.8608,766583.0
2024-11-20 10:00:00,96.18,96.27,95.8,95.93,1255183.0,93.8705,93.9584,93.4996,93.6265,1255183.0
2024-11-20 10:30:00,95.93,95.97,95.54,95.59,377205.0,93.6265,93.6656,93.2459,93.2947,377205.0
2024-11-20 11:00:00,95.58,95.73,95.43,95.51,486269.0,93.2849,93.4313,93.1385,93.2166,486269.0
2024-11-20 11:30:00,95.51,95.84,95.5,95.69,231255.0,93.2166,93.5387,93.2068,93.3923,231255.0
2024-11-20 12:00:00,95.68,95.84,95.56,95.59,364584.0,93.3825,93.5387,93.2654,93.2947,364584.0
2024-11-20 12:30:00,95.59,95.91,95.48,95.75,185037.0,93.2947,93.607,93.1873,93.4508,185037.0
2024-11-20 13:00:00,95.74,95.82,95.68,95.79,316236.0,93.4411,93.5192,93.3825,93.4899,316236.0
2024-11-20 13:30:00,95.78,95.82,95.7,95.76,426223.0,93.4801,93.5192,93.402,93.4606,426223.0
2024-11-20 14:00:00,95.75,95.94,95.69,95.92,313616.0,93.4508,93.6363,93.3923,93.6168,313616.0
2024-11-20 14:30:00,95.91,96.1,95.89,95.97,366401.0,93.607,93.7924,93.5875,93.6656,366401.0
2024-11-20 15:00:00,95.96,96.17,95.91,96.16,404353.0,93.6558,93.8608,93.607,93.851,404353.0
2024-11-20 15:30:00,96.16,96.41,96.14,96.38,1486155.0,93.851,94.095,93.8315,94.0657,1486155.0
2024-11-21 09:30:00,96.78,97.05,96.54,96.95,1111119.0,94.4561,94.7196,94.2219,94.622,1111119.0
2024-11-21 10:00:00,96.95,97.38,96.88,97.16,961098.0,94.622,95.0417,94.5537,94.827,961098.0
2024-11-21 10:30:00,97.16,97.84,97.1,97.78,835438.0,94.827,95.4907,94.7684,95.4321,835438.0
2024-11-21 11:00:00,97.77,97.85,97.63,97.63,700802.0,95.4223,95.5004,95.2857,95.2857,700802.0
2024-11-21 11:30:00,97.63,97.66,97.32,97.5,570813.0,95.2857,95.315,94.9831,95.1588,570813.0
2024-11-21 12:00:00,97.49,97.5,97.25,97.45,998816.0,95.1491,95.1588,94.9148,95.11,998816.0
2024-11-21 12:30:00,97.45,97.54,97.29,97.42,487741.0,95.11,95.1979,94.9539,95.0807,487741.0
2024-11-21 13:00:00,97.42,97.48,97.28,97.48,525218.0,95.0807,95.1393,94.9441,95.1393,525218.0
2024-11-21 13:30:00,97.48,97.48,97.3,97.46,996897.0,95.1393,95.1393,94.9636,95.1198,996897.0
2024-11-21 14:00:00,97.46,97.48,97.33,97.42,504031.0,95.1198,95.1393,94.9929,95.0807,504031.0
2024-11-21 14:30:00,97.42,97.43,97.29,97.4,611026.0,95.0807,95.0905,94.9539,95.0612,611026.0
2024-11-21 15:00:00,97.4,97.59,97.39,97.54,884897.0,95.0612,95.2467,95.0515,95.1979,884897.0
2024-11-21 15:30:00,97.54,97.56,97.1,97.13,2248371.0,95.1979,95.2174,94.7684,94.7977,2248371.0
2024-11-22 09:30:00,96.99,97.92,96.9,97.79,1467743.0,94.6611,95.5687,94.5732,95.4419,1467743.0
2024-11-22 10:00:00,97.78,97.92,97.28,97.33,627730.0,95.4321,95.5687,94.9441,94.9929,627730.0
2024-11-22 10:30:00,97.34,97.6,97.34,97.59,597013.0,95.0027,95.2564,95.0027,95.2467,597013.0
2024-11-22 11:00:00,97.59,97.61,97.19,97.53,535954.0,95.2467,95.2662,94.8563,95.1881,535954.0
2024-11-22 11:30:00,97.52,97.58,97.33,97.41,376625.0,95.1783,95.2369,94.9929,95.071,376625.0
2024-11-22 12:00:00,97.42,97.61,97.39,97.56,258891.0,95.0807,95.2662,95.0515,95.2174,258891.0
2024-11-22 12:30:00,97.55,97.64,97.39,97.59,379363.0,95.2076,95.2955,95.0515,95.2467,379363.0
2024-11-22 13:00:00,97.59,97.62,97.43,97.44,262358.0,95.2467,95.2759,95.0905,95.1003,262358.0
2024-11-22 13:30:00,97.44,97.48,97.29,97.36,331570.0,95.1003,95.1393,94.9539,95.0222,331570.0
2024-11-22 14:00:00,97.36,97.42,97.21,97.32,542391.0,95.0222,95.0807,94.8758,94.9831,542391.0
2024-11-22 14:30:00,97.31,97.53,97.3,97.48,650201.0,94.9734,95.1881,94.9636,95.1393,650201.0
2024-11-22 15:00:00,97.48,97.51,97.24,97.25,683137.0,95.1393,95.1686,94.9051,94.9148,683137.0
2024-11-22 15:30:00,97.26,97.42,97.24,97.26,1525149.0,94.9246,95.0807,94.9051,94.9246,1525149.0
2024-11-25 09:30:00,97.25,97.74,96.89,97.02,1493960.0,94.9148,95.3931,94.5635,94.6903,1493960.0
2024-11-25 10:00:00,97.01,97.01,96.52,96.63,985448.0,94.6806,94.6806,94.2023,94.3097,985448.0
2024-11-25 10:30:00,96.62,96.66,96.15,96.16,811713.0,94.2999,94.339,93.8412,93.851,811713.0
2024-11-25 11:00:00,96.16,96.23,95.75,95.8,1428661.0,93.851,93.9193,93.4508,93.4996,1428661.0
2024-11-25 11:30:00,95.81,96.04,95.62,95.65,790408.0,93.5094,93.7339,93.324,93.3532,790408.0
2024-11-25 12:00:00,95.66,95.79,95.49,95.6,621948.0,93.363,93.4899,93.1971,93.3044,621948.0
2024-11-25 12:30:00,95.6,95.72,95.28,95.3,499544.0,93.3044,93.4216,92.9921,93.0116,499544.0
2024-11-25 13:00:00,95.3,95.48,95.27,95.44,514302.0,93.0116,93.1873,92.9824,93.1483,514302.0
2024-11-25 13:30:00,95.45,95.67,95.36,95.65,370319.0,93.158,93.3728,93.0702,93.3532,370319.0
2024-11-25 14:00:00,95.65,95.75,95.51,95.53,449072.0,93.3532,93.4508,93.2166,93.2361,449072.0
2024-11-25 14:30:00,95.53,95.56,95.42,95.49,491927.0,93.2361,93.2654,93.1288,93.1971,491927.0
2024-11-25 15:00:00,95.49,95.6,95.41,95.41,774694.0,93.1971,93.3044,93.119,93.119,774694.0
2024-11-25 15:30:00,95.41,95.55,95.11,95.27,2580334.0,93.119,93.2556,92.8262,92.9824,2580334.0
2024-11-26 09:30:00,95.48,95.68,94.84,95.27,1906507.0,93.1873,93.3825,92.5627,92.9824,1906507.0
2024-11-26 10:00:00,95.28,95.34,94.85,95.16,708395.0,92.9921,93.0507,92.5724,92.875,708395.0
2024-11-26 10:30:00,95.16,95.27,95.08,95.12,567850.0,92.875,92.9824,92.7969,92.836,567850.0
2024-11-26 11:00:00,95.11,95.14,94.8,95.06,451409.0,92.8262,92.8555,92.5236,92.7774,451409.0
2024-11-26 11:30:00,95.07,95.24,94.97,94.99,391278.0,92.7872,92.9531,92.6896,92.7091,391278.0
2024-11-26 12:00:00,95.0,95.0,94.78,94.84,442387.0,92.7188,92.7188,92.5041,92.5627,442387.0
2024-11-26 12:30:00,94.84,95.13,94.84,95.03,570195.0,92.5627,92.8457,92.5627,92.7481,570195.0
2024-11-26 13:00:00,95.03,95.19,94.92,95.12,484592.0,92.7481,92.9043,92.6408,92.836,484592.0
2024-11-26 13:30:00,95.11,95.16,94.94,95.13,490665.0,92.8262,92.875,92.6603,92.8457,490665.0
2024-11-26 14:00:00,95.14,95.2,94.92,95.15,491377.0,92.8555,92.914,92.6408,92.8652,491377.0
2024-11-26 14:30:00,95.14,95.22,95.1,95.12,367406.0,92.8555,92.9336,92.8164,92.836,367406.0
2024-11-26 15:00:00,95.11,95.19,95.06,95.1,451357.0,92.8262,92.9043,92.7774,92.8164,451357.0
2024-11-26 15:30:00,95.09,95.32,95.07,95.19,1790560.0,92.8067,93.0312,92.7872,92.9043,1790560.0
2024-11-27 09:30:00,95.13,95.93,95.12,95.72,1085041.0,92.8457,93.6265,92.836,93.4216,1085041.0
2024-11-27 10:00:00,95.72,95.75,95.41,95.57,570677.0,93.4216,93.4508,93.119,93.2752,570677.0
2024-11-27 10:30:00,95.56,95.75,95.41,95.61,393253.0,93.2654,93.4508,93.119,93.3142,393253.0
2024-11-27 11:00:00,95.61,95.81,95.57,95.7,203742.0,93.3142,93.5094,93.2752,93.402,203742.0
2024-11-27 11:30:00,95.69,95.72,95.37,95.46,227223.0,93.3923,93.4216,93.08,93.1678,227223.0
2024-11-27 12:00:00,95.46,95.64,95.39,95.6,347827.0,93.1678,93.3435,93.0995,93.3044,347827.0
2024-11-27 12:30:00,95.59,95.6,95.47,95.48,248470.0,93.2947,93.3044,93.1776,93.1873,248470.0
2024-11-27 13:00:00,95.48,95.54,95.34,95.37,195564.0,93.1873,93.2459,93.0507,93.08,195564.0
2024-11-27 13:30:00,95.37,95.42,95.32,95.32,125737.0,93.08,93.1288,93.0312,93.0312,125737.0
2024-11-27 14:00:00,95.32,95.44,95.27,95.32,267840.0,93.0312,93.1483,92.9824,93.0312,267840.0
2024-11-27 14:30:00,95.33,95.39,95.25,95.36,526400.0,93.0409,93.0995,92.9628,93.0702,526400.0
2024-11-27 15:00:00,95.36,95.37,95.24,95.35,320441.0,93.0702,93.08,92.9531,93.0604,320441.0
2024-11-27 15:30:00,95.34,95.37,95.0,95.11,1388684.0,93.0507,93.08,92.7188,92.8262,1388684.0
2024-11-29 09:30:00,95.33,95.69,95.18,95.3,751177.0,93.0409,93.3923,92.8945,93.0116,751177.0
2024-11-29 10:00:00,95.29,95.43,95.24,95.28,332784.0,93.0019,93.1385,92.9531,92.9921,332784.0
2024-11-29 10:30:00,95.28,95.48,95.22,95.46,360700.0,92.9921,93.1873,92.9336,93.1678,360700.0
2024-11-29 11:00:00,95.46,95.52,95.35,95.37,445721.0,93.1678,93.2264,93.0604,93.08,445721.0
2024-11-29 11:30:00,95.37,95.42,95.16,95.2,1004532.0,93.08,93.1288,92.875,92.914,1004532.0
2024-11-29 12:00:00,95.2,95.53,95.2,95.48,773456.0,92.914,93.2361,92.914,93.1873,773456.0
2024-11-29 12:30:00,95.49,95.64,95.44,95.5,1644615.0,93.1971,93.3435,93.1483,93.2068,1644615.0
2024-12-02 09:30:00,95.5,95.66,94.28,94.41,1258109.0,93.2068,93.363,92.0161,92.143,1258109.0
2024-12-02 10:00:00,94.42,94.45,93.9,94.21,1418437.0,92.1528,92.1821,91.6453,91.9478,1418437.0
2024-12-02 10:30:00,94.2,94.28,93.7,93.83,900614.0,91.9381,92.0161,91.4501,91.5769,900614.0
2024-12-02 11:00:00,93.82,93.95,93.67,93.84,408021.0,91.5672,91.6941,91.4208,91.5867,408021.0
2024-12-02 11:30:00,93.84,93.97,93.72,93.73,399156.0,91.5867,91.7136,91.4696,91.4793,399156.0
2024-12-02 12:00:00,93.73,93.95,93.71,93.88,291333.0,91.4793,91.6941,91.4598,91.6257,291333.0
2024-12-02 12:30:00,93.87,94.27,93.86,94.19,205028.0,91.616,92.0064,91.6062,91.9283,205028.0
2024-12-02 13:00:00,94.2,94.29,94.13,94.21,171373.0,91.9381,92.0259,91.8697,91.9478,171373.0
2024-12-02 13:30:00,94.22,94.37,94.18,94.32,253141.0,91.9576,92.104,91.9185,92.0552,253141.0
2024-12-02 14:00:00,94.31,94.49,94.26,94.47,441835.0,92.0454,92.2211,91.9966,92.2016,441835.0
2024-12-02 14:30:00,94.47,94.5,94.41,94.45,358882.0,92.2016,92.2309,92.143,92.1821,358882.0
2024-12-02 15:00:00,94.43,94.62,94.4,94.57,649776.0,92.1625,92.348,92.1333,92.2992,649776.0
2024-12-02 15:30:00,94.57,94.66,94.44,94.54,1525507.0,92.2992,92.387,92.1723,92.2699,1525507.0
2024-12-03 09:30:00,95.13,95.3,94.38,94.38,944859.0,92.8457,93.0116,92.1137,92.1137,944859.0
2024-12-03 10:00:00,94.38,94.62,94.1,94.42,770825.0,92.1137,92.348,91.8405,92.1528,770825.0
2024-12-03 10:30:00,94.42,94.61,94.33,94.38,695596.0,92.1528,92.3382,92.0649,92.1137,695596.0
2024-12-03 11:00:00,94.38,94.61,94.36,94.55,346107.0,92.1137,92.3382,92.0942,92.2797,346107.0
2024-12-03 11:30:00,94.56,94.62,94.39,94.44,278691.0,92.2894,92.348,92.1235,92.1723,278691.0
2024-12-03 12:00:00,94.45,94.56,94.37,94.54,210604.0,92.1821,92.2894,92.104,92.2699,210604.0
2024-12-03 12:30:00,94.53,94.78,94.5,94.7,368887.0,92.2601,92.5041,92.2309,92.426,368887.0
2024-12-03 13:00:00,94.7,94.78,94.56,94.76,472185.0,92.426,92.5041,92.2894,92.4846,472185.0
2024-12-03 13:30:00,94.75,94.87,94.69,94.85,220949.0,92.4748,92.592,92.4163,92.5724,220949.0
2024-12-03 14:00:00,94.85,94.94,94.77,94.8,260304.0,92.5724,92.6603,92.4944,92.5236,260304.0
2024-12-03 14:30:00,94.8,94.94,94.75,94.79,450038.0,92.5236,92.6603,92.4748,92.5139,450038.0
2024-12-03 15:00:00,94.78,94.84,94.74,94.81,407195.0,92.5041,92.5627,92.4651,92.5334,407195.0
2024-12-03 15:30:00,94.81,94.85,94.46,94.5,1546387.0,92.5334,92.5724,92.1918,92.2309,1546387.0
2024-12-04 09:30:00,94.47,94.47,93.58,93.68,991667.0,92.2016,92.2016,91.3329,91.4305,991667.0
2024-12-04 10:00:00,93.67,93.67,92.6,92.8,1129587.0,91.4208,91.4208,90.3765,90.5717,1129587.0
2024-12-04 10:30:00,92.81,93.01,92.63,92.86,1030816.0,90.5814,90.7766,90.4058,90.6302,1030816.0
2024-12-04 11:00:00,92.86,92.86,92.49,92.59,704461.0,90.6302,90.6302,90.2691,90.3667,704461.0
2024-12-04 11:30:00,92.57,92.64,92.32,92.33,766756.0,90.3472,90.4155,90.1032,90.113,766756.0
2024-12-04 12:00:00,92.33,92.33,92.09,92.12,615520.0,90.113,90.113,89.8787,89.908,615520.0
2024-12-04 12:30:00,92.11,92.29,92.03,92.14,771886.0,89.8982,90.0739,89.8202,89.9275,771886.0
2024-12-04 13:00:00,92.15,92.19,91.84,91.87,1322594.0,89.9373,89.9763,89.6347,89.664,1322594.0
2024-12-04 13:30:00,91.86,92.03,91.68,91.95,795069.0,89.6542,89.8202,89.4786,89.7421,795069.0
2024-12-04 14:00:00,91.95,92.13,91.9,92.01,742465.0,89.7421,89.9178,89.6933,89.8006,742465.0
2024-12-04 14:30:00,92.0,92.1,91.87,91.97,671936.0,89.7909,89.8885,89.664,89.7616,671936.0
2024-12-04 15:00:00,91.98,92.28,91.94,92.25,699121.0,89.7714,90.0642,89.7323,90.0349,699121.0
2024-12-04 15:30:00,92.25,92.35,92.12,92.27,2681579.0,90.0349,90.1325,89.908,90.0544,2681579.0
2024-12-05 09:30:00,92.57,93.17,92.57,93.16,1273878.0,90.3472,90.9328,90.3472,90.923,1273878.0
2024-12-05 10:00:00,93.15,93.16,92.4,92.42,532697.0,90.9133,90.923,90.1813,90.2008,532697.0
2024-12-05 10:30:00,92.42,92.57,92.2,92.5,1031574.0,90.2008,90.3472,89.9861,90.2789,1031574.0
2024-12-05 11:00:00,92.49,92.66,92.43,92.6,592294.0,90.2691,90.435,90.2106,90.3765,592294.0
2024-12-05 11:30:00,92.6,92.66,92.51,92.61,375658.0,90.3765,90.435,90.2886,90.3862,375658.0
2024-12-05 12:00:00,92.61,92.78,92.58,92.77,1157823.0,90.3862,90.5522,90.357,90.5424,1157823.0
2024-12-05 12:30:00,92.77,93.0,92.73,92.95,286763.0,90.5424,90.7669,90.5034,90.7181,286763.0
2024-12-05 13:00:00,92.95,93.09,92.9,93.05,359020.0,90.7181,90.8547,90.6693,90.8157,359020.0
2024-12-05 13:30:00,93.05,93.2,93.03,93.13,281962.0,90.8157,90.9621,90.7961,90.8937,281962.0
2024-12-05 14:00:00,93.13,93.13,92.84,92.84,339478.0,90.8937,90.8937,90.6107,90.6107,339478.0
2024-12-05 14:30:00,92.84,92.99,92.84,92.92,323485.0,90.6107,90.7571,90.6107,90.6888,323485.0
2024-12-05 15:00:00,92.92,93.06,92.88,93.02,505261.0,90.6888,90.8254,90.6498,90.7864,505261.0
2024-12-05 15:30:00,93.02,93.02,92.53,92.6,1643863.0,90.7864,90.7864,90.3082,90.3765,1643863.0
2024-12-06 09:30:00,92.4,92.41,91.09,91.16,1888965.0,90.1813,90.191,88.9027,88.9711,1888965.0
2024-12-06 10:00:00,91.15,91.15,90.84,90.91,997689.0,88.9613,88.9613,88.6587,88.7271,997689.0
2024-12-06 10:30:00,90.91,91.42,90.9,91.31,839222.0,88.7271,89.2248,88.7173,89.1175,839222.0
2024-12-06 11:00:00,91.31,91.36,91.16,91.25,492443.0,89.1175,89.1663,88.9711,89.0589,492443.0
2024-12-06 11:30:00,91.25,91.4,91.23,91.23,323246.0,89.0589,89.2053,89.0394,89.0394,323246.0
2024-12-06 12:00:00,91.24,91.28,90.94,91.13,314804.0,89.0491,89.0882,88.7563,88.9418,314804.0
2024-12-06 12:30:00,91.12,91.2,90.99,91.12,415187.0,88.932,89.0101,88.8051,88.932,415187.0
2024-12-06 13:00:00,91.12,91.34,91.11,91.2,356140.0,88.932,89.1467,88.9223,89.0101,356140.0
2024-12-06 13:30:00,91.2,91.38,91.13,91.33,338483.0,89.0101,89.1858,88.9418,89.137,338483.0
2024-12-06 14:00:00,91.33,91.35,91.02,91.05,386086.0,89.137,89.1565,88.8344,88.8637,386086.0
2024-12-06 14:30:00,91.05,91.09,91.0,91.01,620485.0,88.8637,88.9027,88.8149,88.8247,620485.0
2024-12-06 15:00:00,91.01,91.16,91.0,91.07,478684.0,88.8247,88.9711,88.8149,88.8832,478684.0
2024-12-06 15:30:00,91.08,91.19,91.01,91.03,2368786.0,88.893,89.0003,88.8247,88.8442,2368786.0
2024-12-09 09:30:00,91.75,92.1,91.44,91.87,1316718.0,89.5469,89.8885,89.2443,89.664,1316718.0
2024-12-09 10:00:00,91.9,91.93,91.7,91.88,689949.0,89.6933,89.7226,89.4981,89.6738,689949.0
2024-12-09 10:30:00,91.88,91.96,91.68,91.88,416566.0,89.6738,89.7518,89.4786,89.6738,416566.0
2024-12-09 11:00:00,91.87,92.27,91.76,91.81,600196.0,89.664,90.0544,89.5566,89.6054,600196.0
2024-12-09 11:30:00,91.81,92.08,91.74,91.88,337730.0,89.6054,89.869,89.5371,89.6738,337730.0
2024-12-09 12:00:00,91.89,91.91,91.65,91.7,365447.0,89.6835,89.703,89.4493,89.4981,365447.0
2024-12-09 12:30:00,91.7,91.83,91.64,91.7,275571.0,89.4981,89.625,89.4395,89.4981,275571.0
2024-12-09 13:00:00,91.7,91.76,91.37,91.39,632056.0,89.4981,89.5566,89.176,89.1955,632056.0
2024-12-09 13:30:00,91.38,91.58,91.37,91.51,255161.0,89.1858,89.381,89.176,89.3126,255161.0
2024-12-09 14:00:00,91.51,91.51,91.3,91.36,268628.0,89.3126,89.3126,89.1077,89.1663,268628.0
2024-12-09 14:30:00,91.35,91.47,91.16,91.2,342908.0,89.1565,89.2736,88.9711,89.0101,342908.0
2024-12-09 15:00:00,91.2,91.36,91.12,91.33,452039.0,89.0101,89.1663,88.932,89.137,452039.0
2024-12-09 15:30:00,91.33,91.36,90.79,90.9,1455047.0,89.137,89.1663,88.6099,88.7173,1455047.0
2024-12-10 09:30:00,91.39,91.5,90.43,90.52,898290.0,89.1955,89.3029,88.2586,88.3464,898290.0
2024-12-10 10:00:00,90.51,90.74,90.3,90.73,605615.0,88.3367,88.5611,88.1317,88.5514,605615.0
2024-12-10 10:30:00,90.74,91.5,90.74,91.47,1027720.0,88.5611,89.3029,88.5611,89.2736,1027720.0
2024-12-10 11:00:00,91.47,91.52,90.99,91.29,915616.0,89.2736,89.3224,88.8051,89.0979,915616.0
2024-12-10 11:30:00,91.28,91.46,91.06,91.06,601443.0,89.0882,89.2638,88.8735,88.8735,601443.0
2024-12-10 12:00:00,91.06,91.07,90.83,90.9,450630.0,88.8735,88.8832,88.649,88.7173,450630.0
2024-12-10 12:30:00,90.9,91.12,90.87,90.98,417672.0,88.7173,88.932,88.688,88.7954,417672.0
2024-12-10 13:00:00,90.98,91.05,90.81,90.9,266739.0,88.7954,88.8637,88.6295,88.7173,266739.0
2024-12-10 13:30:00,90.9,91.08,90.9,90.95,167735.0,88.7173,88.893,88.7173,88.7661,167735.0
2024-12-10 14:00:00,90.94,91.01,90.83,90.83,342992.0,88.7563,88.8247,88.649,88.649,342992.0
2024-12-10 14:30:00,90.84,91.01,90.77,91.01,286872.0,88.6587,88.8247,88.5904,88.8247,286872.0
2024-12-10 15:00:00,91.01,91.02,90.64,90.7,462719.0,88.8247,88.8344,88.4635,88.5221,462719.0
2024-12-10 15:30:00,90.7,90.72,90.12,90.29,2308989.0,88.5221,88.5416,87.956,88.1219,2308989.0
2024-12-11 09:30:00,90.44,90.5,89.96,90.3,1215699.0,88.2683,88.3269,87.7999,88.1317,1215699.0
2024-12-11 10:00:00,90.29,90.49,90.16,90.46,520797.0,88.1219,88.3171,87.9951,88.2879,520797.0
2024-12-11 10:30:00,90.46,90.46,90.12,90.2,471936.0,88.2879,88.2879,87.956,88.0341,471936.0
2024-12-11 11:00:00,90.21,90.25,90.04,90.17,611374.0,88.0439,88.0829,87.8779,88.0048,611374.0
2024-12-11 11:30:00,90.17,90.53,90.16,90.27,495900.0,88.0048,88.3562,87.9951,88.1024,495900.0
2024-12-11 12:00:00,90.26,90.26,90.01,90.07,306374.0,88.0927,88.0927,87.8487,87.9072,306374.0
2024-12-11 12:30:00,90.07,90.25,90.05,90.19,274184.0,87.9072,88.0829,87.8877,88.0243,274184.0
2024-12-11 13:00:00,90.19,90.41,90.18,90.41,447108.0,88.0243,88.2391,88.0146,88.2391,447108.0
2024-12-11 13:30:00,90.39,90.45,90.31,90.32,497949.0,88.2195,88.2781,88.1415,88.1512,497949.0
2024-12-11 14:00:00,90.32,90.72,90.29,90.68,261353.0,88.1512,88.5416,88.1219,88.5026,261353.0
2024-12-11 14:30:00,90.67,90.74,90.6,90.64,454142.0,88.4928,88.5611,88.4245,88.4635,454142.0
2024-12-11 15:00:00,90.65,90.74,90.62,90.69,312949.0,88.4733,88.5611,88.444,88.5123,312949.0
2024-12-11 15:30:00,90.68,90.7,90.37,90.42,1781978.0,88.5026,88.5221,88.2,88.2488,1781978.0
2024-12-12 09:30:00,90.24,90.4,89.89,90.11,1020150.0,88.0731,88.2293,87.7315,87.9463,1020150.0
2024-12-12 10:00:00,90.12,90.13,89.62,89.7,795654.0,87.956,87.9658,87.468,87.5461,795654.0
2024-12-12 10:30:00,89.69,89.85,89.58,89.73,439184.0,87.5364,87.6925,87.429,87.5754,439184.0
2024-12-12 11:00:00,89.73,89.9,89.68,89.84,361492.0,87.5754,87.7413,87.5266,87.6827,361492.0
2024-12-12 11:30:00,89.84,89.95,89.69,89.76,412876.0,87.6827,87.7901,87.5364,87.6047,412876.0
2024-12-12 12:00:00,89.76,90.22,89.73,90.02,629373.0,87.6047,88.0536,87.5754,87.8584,629373.0
2024-12-12 12:30:00,90.02,90.06,89.82,89.98,295207.0,87.8584,87.8975,87.6632,87.8194,295207.0
2024-12-12 13:00:00,89.98,90.11,89.95,90.03,197072.0,87.8194,87.9463,87.7901,87.8682,197072.0
2024-12-12 13:30:00,90.03,90.06,89.89,89.97,177718.0,87.8682,87.8975,87.7315,87.8096,177718.0
2024-12-12 14:00:00,89.96,90.05,89.8,89.81,260394.0,87.7999,87.8877,87.6437,87.6535,260394.0
2024-12-12 14:30:00,89.81,89.86,89.72,89.74,232842.0,87.6535,87.7023,87.5656,87.5851,232842.0
2024-12-12 15:00:00,89.75,90.0,89.74,89.92,376077.0,87.5949,87.8389,87.5851,87.7608,376077.0
2024-12-12 15:30:00,89.93,89.96,89.72,89.75,1475733.0,87.7706,87.7999,87.5656,87.5949,1475733.0
2024-12-13 09:30:00,89.89,89.92,89.02,89.13,1214583.0,87.7315,87.7608,86.8824,86.9898,1214583.0
2024-12-13 10:00:00,89.14,89.26,88.97,89.19,632289.0,86.9996,87.1167,86.8336,87.0484,632289.0
2024-12-13 10:30:00,89.18,89.41,88.97,89.41,758672.0,87.0386,87.2631,86.8336,87.2631,758672.0
2024-12-13 11:00:00,89.42,89.57,89.31,89.42,497575.0,87.2728,87.4192,87.1655,87.2728,497575.0
2024-12-13 11:30:00,89.42,89.76,89.4,89.75,606509.0,87.2728,87.6047,87.2533,87.5949,606509.0
2024-12-13 12:00:00,89.74,89.74,89.4,89.53,430403.0,87.5851,87.5851,87.2533,87.3802,430403.0
2024-12-13 12:30:00,89.54,89.56,89.36,89.42,361772.0,87.39,87.4095,87.2143,87.2728,361772.0
2024-12-13 13:00:00,89.41,89.47,89.29,89.43,398943.0,87.2631,87.3216,87.146,87.2826,398943.0
2024-12-13 13:30:00,89.42,89.54,89.3,89.31,244105.0,87.2728,87.39,87.1557,87.1655,244105.0
2024-12-13 14:00:00,89.29,89.43,89.17,89.2,199870.0,87.146,87.2826,87.0288,87.0581,199870.0
2024-12-13 14:30:00,89.19,89.28,89.14,89.24,257808.0,87.0484,87.1362,86.9996,87.0972,257808.0
2024-12-13 15:00:00,89.25,89.26,89.12,89.18,572448.0,87.1069,87.1167,86.98,87.0386,572448.0
2024-12-13 15:30:00,89.18,89.28,89.0,89.23,1424718.0,87.0386,87.1362,86.8629,87.0874,1424718.0
2024-12-16 09:30:00,88.97,88.97,88.34,88.54,1494255.0,86.8336,86.8336,86.2188,86.414,1494255.0
2024-12-16 10:00:00,88.55,88.86,88.36,88.39,501992.0,86.4237,86.7263,86.2383,86.2676,501992.0
2024-12-16 10:30:00,88.39,88.53,88.32,88.43,495334.0,86.2676,86.4042,86.1992,86.3066,495334.0
2024-12-16 11:00:00,88.44,88.44,88.03,88.04,410038.0,86.3164,86.3164,85.9162,85.926,410038.0
2024-12-16 11:30:00,88.04,88.18,87.78,87.92,449972.0,85.926,86.0626,85.6722,85.8089,449972.0
2024-12-16 12:00:00,87.9,87.98,87.81,87.95,515573.0,85.7893,85.8674,85.7015,85.8381,515573.0
2024-12-16 12:30:00,87.95,88.0,87.71,87.78,454180.0,85.8381,85.8869,85.6039,85.6722,454180.0
2024-12-16 13:00:00,87.78,87.84,87.51,87.53,476814.0,85.6722,85.7308,85.4087,85.4282,476814.0
2024-12-16 13:30:00,87.53,87.62,87.42,87.52,514687.0,85.4282,85.5161,85.3209,85.4185,514687.0
2024-12-16 14:00:00,87.53,87.58,87.38,87.42,371290.0,85.4282,85.477,85.2818,85.3209,371290.0
2024-12-16 14:30:00,87.43,87.48,87.28,87.42,648719.0,85.3306,85.3794,85.1842,85.3209,648719.0
2024-12-16 15:00:00,87.42,87.43,87.3,87.3,738702.0,85.3209,85.3306,85.2037,85.2037,738702.0
2024-12-16 15:30:00,87.31,87.44,87.19,87.29,2309745.0,85.2135,85.3404,85.0964,85.194,2309745.0
2024-12-17 09:30:00,86.6,86.6,85.8,86.41,2049696.0,84.5205,84.5205,83.7398,84.3351,2049696.0
2024-12-17 10:00:00,86.4,86.4,85.83,86.14,885001.0,84.3254,84.3254,83.769,84.0716,885001.0
2024-12-17 10:30:00,86.14,86.22,85.97,86.09,698482.0,84.0716,84.1497,83.9057,84.0228,698482.0
2024-12-17 11:00:00,86.09,86.29,86.01,86.05,773921.0,84.0228,84.218,83.9447,83.9838,773921.0
2024-12-17 11:30:00,86.05,86.21,85.94,86.16,594961.0,83.9838,84.1399,83.8764,84.0911,594961.0
2024-12-17 12:00:00,86.16,86.22,85.93,85.94,410183.0,84.0911,84.1497,83.8666,83.8764,410183.0
2024-12-17 12:30:00,85.94,86.23,85.92,86.16,659447.0,83.8764,84.1594,83.8569,84.0911,659447.0
2024-12-17 13:00:00,86.16,86.22,86.03,86.14,632468.0,84.0911,84.1497,83.9642,84.0716,632468.0
2024-12-17 13:30:00,86.14,86.33,86.09,86.31,660743.0,84.0716,84.257,84.0228,84.2375,660743.0
2024-12-17 14:00:00,86.31,86.36,86.09,86.17,627115.0,84.2375,84.2863,84.0228,84.1009,627115.0
2024-12-17 14:30:00,86.17,86.31,86.11,86.19,730695.0,84.1009,84.2375,84.0423,84.1204,730695.0
2024-12-17 15:00:00,86.17,86.42,86.11,86.39,962224.0,84.1009,84.3449,84.0423,84.3156,962224.0
2024-12-17 15:30:00,86.4,86.77,86.39,86.59,2475756.0,84.3254,84.6865,84.3156,84.5108,2475756.0
2024-12-18 09:30:00,86.37,86.78,86.14,86.28,1368337.0,84.2961,84.6962,84.0716,84.2082,1368337.0
2024-12-18 10:00:00,86.27,86.29,86.02,86.12,912066.0,84.1985,84.218,83.9545,84.0521,912066.0
2024-12-18 10:30:00,86.11,86.43,86.1,86.36,676553.0,84.0423,84.3546,84.0326,84.2863,676553.0
2024-12-18 11:00:00,86.36,86.58,86.27,86.52,450127.0,84.2863,84.501,84.1985,84.4425,450127.0
2024-12-18 11:30:00,86.52,86.52,86.3,86.4,491006.0,84.4425,84.4425,84.2278,84.3254,491006.0
2024-12-18 12:00:00,86.4,86.58,86.28,86.45,383572.0,84.3254,84.501,84.2082,84.3741,383572.0
2024-12-18 12:30:00,86.44,86.48,86.26,86.29,305049.0,84.3644,84.4034,84.1887,84.218,305049.0
2024-12-18 13:00:00,86.3,86.34,86.17,86.21,339071.0,84.2278,84.2668,84.1009,84.1399,339071.0
2024-12-18 13:30:00,86.21,86.32,86.2,86.28,210746.0,84.1399,84.2473,84.1302,84.2082,210746.0
2024-12-18 14:00:00,86.27,86.28,85.73,85.75,752399.0,84.1985,84.2082,83.6714,83.691,752399.0
2024-12-18 14:30:00,85.75,85.92,85.4,85.44,1057730.0,83.691,83.8569,83.3494,83.3884,1057730.0
2024-12-18 15:00:00,85.45,85.66,85.26,85.3,1351480.0,83.3982,83.6031,83.2127,83.2518,1351480.0
2024-12-18 15:30:00,85.3,85.34,84.12,84.18,4440793.0,83.2518,83.2908,82.1001,82.1587,4440793.0
2024-12-19 09:30:00,84.94,85.21,84.33,84.49,1964812.0,82.9004,83.1639,82.3051,82.4612,1964812.0
2024-12-19 10:00:00,84.48,84.51,83.97,84.22,983498.0,82.4515,82.4807,81.9537,82.1977,983498.0
2024-12-19 10:30:00,84.23,84.29,83.84,83.87,923023.0,82.2075,82.266,81.8268,81.8561,923023.0
2024-12-19 11:00:00,83.87,83.95,83.7,83.78,1423441.0,81.8561,81.9342,81.6902,81.7683,1423441.0
2024-12-19 11:30:00,83.78,83.88,83.5,83.51,709843.0,81.7683,81.8659,81.495,81.5047,709843.0
2024-12-19 12:00:00,83.51,83.73,83.45,83.49,552051.0,81.5047,81.7195,81.4462,81.4852,552051.0
2024-12-19 12:30:00,83.5,83.57,83.37,83.49,534572.0,81.495,81.5633,81.3681,81.4852,534572.0
2024-12-19 13:00:00,83.48,83.6,83.3,83.48,557155.0,81.4755,81.5926,81.2998,81.4755,557155.0
2024-12-19 13:30:00,83.48,83.61,83.39,83.54,411616.0,81.4755,81.6023,81.3876,81.534,411616.0
2024-12-19 14:00:00,83.53,83.7,83.34,83.58,673081.0,81.5243,81.6902,81.3388,81.5731,673081.0
2024-12-19 14:30:00,83.58,83.74,83.52,83.58,731303.0,81.5731,81.7292,81.5145,81.5731,731303.0
2024-12-19 15:00:00,83.58,83.81,83.54,83.65,1406546.0,81.5731,81.7975,81.534,81.6414,1406546.0
2024-12-19 15:30:00,83.65,83.91,83.26,83.37,3998306.0,81.6414,81.8951,81.2607,81.3681,3998306.0
2024-12-20 09:30:00,83.31,83.81,83.09,83.66,2276030.0,81.3095,81.7975,81.0948,81.6511,2276030.0
2024-12-20 10:00:00,83.67,83.8,83.38,83.76,1192781.0,81.6609,81.7878,81.3779,81.7487,1192781.0
2024-12-20 10:30:00,83.75,84.06,83.74,83.92,977354.0,81.739,82.0415,81.7292,81.9049,977354.0
2024-12-20 11:00:00,83.92,84.32,83.92,84.22,862288.0,81.9049,82.2953,81.9049,82.1977,862288.0
2024-12-20 11:30:00,84.22,84.36,84.16,84.31,595238.0,82.1977,82.3343,82.1391,82.2855,595238.0
2024-12-20 12:00:00,84.3,84.31,84.14,84.23,522642.0,82.2758,82.2855,82.1196,82.2075,522642.0
2024-12-20 12:30:00,84.23,84.43,84.06,84.42,580304.0,82.2075,82.4027,82.0415,82.3929,580304.0
2024-12-20 13:00:00,84.41,84.41,84.02,84.02,544778.0,82.3831,82.3831,82.0025,82.0025,544778.0
2024-12-20 13:30:00,84.02,84.22,83.99,84.0,396587.0,82.0025,82.1977,81.9732,81.983,396587.0
2024-12-20 14:00:00,84.0,84.06,83.82,83.98,720981.0,81.983,82.0415,81.8073,81.9635,720981.0
2024-12-20 14:30:00,83.98,84.12,83.94,84.05,907650.0,81.9635,82.1001,81.9244,82.0318,907650.0
2024-12-20 15:00:00,84.06,84.15,83.88,84.03,672039.0,82.0415,82.1294,81.8659,82.0123,672039.0
2024-12-20 15:30:00,84.03,84.31,83.86,84.17,3086188.0,82.0123,82.2855,81.8463,82.1489,3086188.0
2024-12-23 09:30:00,83.31,83.6,82.92,82.94,1711632.0,81.9877,82.2731,81.6039,81.6236,1711632.0
2024-12-23 10:00:00,82.93,83.2,82.75,83.19,1004948.0,81.6137,81.8794,81.4366,81.8696,1004948.0
2024-12-23 10:30:00,83.2,83.24,82.92,82.98,668584.0,81.8794,81.9188,81.6039,81.6629,668584.0
2024-12-23 11:00:00,82.99,83.32,82.97,83.26,558441.0,81.6728,81.9975,81.6531,81.9385,558441.0
2024-12-23 11:30:00,83.27,83.45,83.17,83.45,379774.0,81.9483,82.1255,81.8499,82.1255,379774.0
2024-12-23 12:00:00,83.45,83.57,83.32,83.54,344882.0,82.1255,82.2436,81.9975,82.214,344882.0
2024-12-23 12:30:00,83.55,83.66,83.43,83.6,283243.0,82.2239,82.3321,82.1058,82.2731,283243.0
2024-12-23 13:00:00,83.61,83.75,83.58,83.7,432984.0,82.2829,82.4207,82.2534,82.3715,432984.0
2024-12-23 13:30:00,83.69,83.83,83.65,83.66,268674.0,82.3617,82.4994,82.3223,82.3321,268674.0
2024-12-23 14:00:00,83.66,83.68,83.49,83.53,456742.0,82.3321,82.3518,82.1648,82.2042,456742.0
2024-12-23 14:30:00,83.54,83.64,83.49,83.53,367625.0,82.214,82.3124,82.1648,82.2042,367625.0
2024-12-23 15:00:00,83.53,83.63,83.44,83.56,586126.0,82.2042,82.3026,82.1156,82.2337,586126.0
2024-12-23 15:30:00,83.56,84.21,83.54,83.99,2837556.0,82.2337,82.8734,82.214,82.6569,2837556.0
2024-12-24 09:30:00,84.17,84.24,83.61,83.71,1165267.0,82.834,82.9029,82.2829,82.3813,1165267.0
2024-12-24 10:00:00,83.73,84.52,83.73,84.51,669871.0,82.401,83.1785,82.401,83.1686,669871.0
2024-12-24 10:30:00,84.51,84.68,84.46,84.55,657614.0,83.1686,83.3359,83.1194,83.208,657614.0
2024-12-24 11:00:00,84.55,84.61,84.42,84.48,430783.0,83.208,83.267,83.0801,83.1391,430783.0
2024-12-24 11:30:00,84.49,84.64,84.46,84.51,301667.0,83.149,83.2966,83.1194,83.1686,301667.0
2024-12-24 12:00:00,84.51,84.8,84.49,84.72,354986.0,83.1686,83.454,83.149,83.3753,354986.0
2024-12-24 12:30:00,84.72,84.77,84.6,84.67,1398586.0,83.3753,83.4245,83.2572,83.3261,1398586.0
2024-12-26 09:30:00,84.67,84.67,84.05,84.45,924193.0,83.3261,83.3261,82.7159,83.1096,924193.0
2024-12-26 10:00:00,84.44,84.64,84.27,84.29,766301.0,83.0997,83.2966,82.9324,82.9521,766301.0
2024-12-26 10:30:00,84.3,84.53,84.23,84.49,474087.0,82.962,83.1883,82.8931,83.149,474087.0
2024-12-26 11:00:00,84.49,84.57,84.48,84.53,328863.0,83.149,83.2277,83.1391,83.1883,328863.0
2024-12-26 11:30:00,84.53,84.72,84.5,84.7,315868.0,83.1883,83.3753,83.1588,83.3556,315868.0
2024-12-26 12:00:00,84.7,84.71,84.48,84.48,257283.0,83.3556,83.3655,83.1391,83.1391,257283.0
2024-12-26 12:30:00,84.48,84.57,84.36,84.39,269294.0,83.1391,83.2277,83.021,83.0505,269294.0
2024-12-26 13:00:00,84.39,84.57,84.36,84.46,364838.0,83.0505,83.2277,83.021,83.1194,364838.0
2024-12-26 13:30:00,84.47,84.49,84.32,84.4,220014.0,83.1293,83.149,82.9817,83.0604,220014.0
2024-12-26 14:00:00,84.4,84.43,84.2,84.29,247375.0,83.0604,83.0899,82.8636,82.9521,247375.0
2024-12-26 14:30:00,84.3,84.32,84.25,84.27,236683.0,82.962,82.9817,82.9128,82.9324,236683.0
2024-12-26 15:00:00,84.28,84.37,84.22,84.36,257688.0,82.9423,83.0309,82.8832,83.021,257688.0
2024-12-26 15:30:00,84.36,84.62,84.27,84.55,1185265.0,83.021,83.2769,82.9324,83.208,1185265.0
2024-12-27 09:30:00,84.5,85.48,84.15,85.28,1739807.0,83.1588,84.1232,82.8143,83.9264,1739807.0
2024-12-27 10:00:00,85.29,85.3,84.75,84.85,974803.0,83.9363,83.9461,83.4048,83.5032,974803.0
2024-12-27 10:30:00,84.85,85.22,84.82,85.0,649330.0,83.5032,83.8674,83.4737,83.6509,649330.0
2024-12-27 11:00:00,85.0,85.01,84.7,84.82,375383.0,83.6509,83.6607,83.3556,83.4737,375383.0
2024-12-27 11:30:00,84.82,84.9,84.46,84.47,359991.0,83.4737,83.5524,83.1194,83.1293,359991.0
2024-12-27 12:00:00,84.46,84.47,84.25,84.32,486257.0,83.1194,83.1293,82.9128,82.9817,486257.0
2024-12-27 12:30:00,84.32,84.41,84.13,84.29,442133.0,82.9817,83.0702,82.7947,82.9521,442133.0
2024-12-27 13:00:00,84.28,84.44,84.27,84.39,301793.0,82.9423,83.0997,82.9324,83.0505,301793.0
2024-12-27 13:30:00,84.39,84.51,84.37,84.46,339928.0,83.0505,83.1686,83.0309,83.1194,339928.0
2024-12-27 14:00:00,84.46,84.66,84.37,84.59,339802.0,83.1194,83.3163,83.0309,83.2474,339802.0
2024-12-27 14:30:00,84.59,84.75,84.52,84.73,284572.0,83.2474,83.4048,83.1785,83.3851,284572.0
2024-12-27 15:00:00,84.73,84.74,84.39,84.48,456328.0,83.3851,83.395,83.0505,83.1391,456328.0
2024-12-27 15:30:00,84.47,84.67,84.29,84.59,1460939.0,83.1293,83.3261,82.9521,83.2474,1460939.0
2024-12-30 09:30:00,84.73,84.75,84.08,84.24,1372577.0,83.3851,83.4048,82.7455,82.9029,1372577.0
2024-12-30 10:00:00,84.24,84.29,83.85,84.05,1051372.0,82.9029,82.9521,82.5191,82.7159,1051372.0
2024-12-30 10:30:00,84.04,84.47,84.03,84.44,772354.0,82.7061,83.1293,82.6963,83.0997,772354.0
2024-12-30 11:00:00,84.44,84.72,84.38,84.47,762473.0,83.0997,83.3753,83.0407,83.1293,762473.0
2024-12-30 11:30:00,84.48,84.83,84.43,84.73,816899.0,83.1391,83.4836,83.0899,83.3851,816899.0
2024-12-30 12:00:00,84.74,85.01,84.74,84.97,395972.0,83.395,83.6607,83.395,83.6213,395972.0
2024-12-30 12:30:00,84.97,85.03,84.73,84.84,383664.0,83.6213,83.6804,83.3851,83.4934,383664.0
2024-12-30 13:00:00,84.84,84.95,84.74,84.81,314631.0,83.4934,83.6017,83.395,83.4639,314631.0
2024-12-30 13:30:00,84.81,84.96,84.75,84.81,476260.0,83.4639,83.6115,83.4048,83.4639,476260.0
2024-12-30 14:00:00,84.8,84.84,84.56,84.7,566423.0,83.454,83.4934,83.2178,83.3556,566423.0
2024-12-30 14:30:00,84.71,84.74,84.64,84.66,336618.0,83.3655,83.395,83.2966,83.3163,336618.0
2024-12-30 15:00:00,84.66,84.84,84.56,84.7,752137.0,83.3163,83.4934,83.2178,83.3556,752137.0
2024-12-30 15:30:00,84.71,84.83,84.47,84.53,965440.0,83.3655,83.4836,83.1293,83.1883,965440.0
2024-12-31 09:30:00,84.75,85.43,84.57,85.4,1104515.0,83.4048,84.074,83.2277,84.0445,1104515.0
2024-12-31 10:00:00,85.41,85.73,85.37,85.54,690811.0,84.0544,84.3693,84.015,84.1823,690811.0
2024-12-31 10:30:00,85.55,85.66,85.38,85.56,489209.0,84.1921,84.3004,84.0248,84.202,489209.0
2024-12-31 11:00:00,85.56,85.64,85.42,85.44,672648.0,84.202,84.2807,84.0642,84.0839,672648.0
2024-12-31 11:30:00,85.44,85.47,85.34,85.35,571140.0,84.0839,84.1134,83.9855,83.9953,571140.0
2024-12-31 12:00:00,85.35,85.44,85.25,85.41,633380.0,83.9953,84.0839,83.8969,84.0544,633380.0
2024-12-31 12:30:00,85.41,85.62,85.34,85.62,327449.0,84.0544,84.261,83.9855,84.261,327449.0
2024-12-31 13:00:00,85.62,85.75,85.4,85.44,370605.0,84.261,84.389,84.0445,84.0839,370605.0
2024-12-31 13:30:00,85.43,85.75,85.42,85.68,327670.0,84.074,84.389,84.0642,84.3201,327670.0
2024-12-31 14:00:00,85.68,85.9,85.56,85.73,341386.0,84.3201,84.5366,84.202,84.3693,341386.0
2024-12-31 14:30:00,85.72,85.8,85.63,85.77,470464.0,84.3594,84.4382,84.2709,84.4086,470464.0
2024-12-31 15:00:00,85.76,85.89,85.63,85.73,1020007.0,84.3988,84.5267,84.2709,84.3693,1020007.0
2024-12-31 15:30:00,85.74,85.86,85.49,85.68,1964610.0,84.3791,84.4972,84.1331,84.3201,1964610.0
2025-01-02 09:30:00,86.36,87.01,86.24,86.97,1932781.0,84.9893,85.629,84.8712,85.5896,1932781.0
2025-01-02 10:00:00,86.98,87.07,86.78,86.99,1157462.0,85.5994,85.688,85.4026,85.6093,1157462.0
2025-01-02 10:30:00,86.99,87.3,86.92,87.07,699437.0,85.6093,85.9144,85.5404,85.688,699437.0
2025-01-02 11:00:00,87.06,87.06,86.65,86.84,1307339.0,85.6782,85.6782,85.2747,85.4617,1307339.0
2025-01-02 11:30:00,86.85,87.08,86.75,86.9,1821570.0,85.4715,85.6978,85.3731,85.5207,1821570.0
2025-01-02 12:00:00,86.9,87.11,86.71,86.76,669301.0,85.5207,85.7274,85.3337,85.3829,669301.0
2025-01-02 12:30:00,86.75,86.76,86.48,86.66,598843.0,85.3731,85.3829,85.1074,85.2845,598843.0
2025-01-02 13:00:00,86.63,86.64,86.12,86.31,782718.0,85.255,85.2648,84.7531,84.9401,782718.0
2025-01-02 13:30:00,86.3,86.31,86.07,86.26,830241.0,84.9302,84.9401,84.7039,84.8909,830241.0
2025-01-02 14:00:00,86.25,86.57,86.14,86.55,509004.0,84.881,85.1959,84.7728,85.1763,509004.0
2025-01-02 14:30:00,86.54,86.59,86.39,86.41,945677.0,85.1664,85.2156,85.0188,85.0385,945677.0
2025-01-02 15:00:00,86.42,86.76,86.4,86.72,690016.0,85.0483,85.3829,85.0286,85.3436,690016.0
2025-01-02 15:30:00,86.72,86.84,86.56,86.67,1929701.0,85.3436,85.4617,85.1861,85.2944,1929701.0
2025-01-03 09:30:00,87.17,87.47,86.85,86.89,1344782.0,85.7864,86.0817,85.4715,85.5109,1344782.0
2025-01-03 10:00:00,86.88,87.53,86.82,87.53,643723.0,85.501,86.1407,85.442,86.1407,643723.0
2025-01-03 10:30:00,87.52,87.59,87.34,87.48,448781.0,86.1309,86.1997,85.9537,86.0915,448781.0
2025-01-03 11:00:00,87.49,87.56,87.04,87.29,599701.0,86.1013,86.1702,85.6585,85.9045,599701.0
2025-01-03 11:30:00,87.29,87.46,87.27,87.34,307334.0,85.9045,86.0718,85.8848,85.9537,307334.0
2025-01-03 12:00:00,87.34,87.49,87.31,87.43,257860.0,85.9537,86.1013,85.9242,86.0423,257860.0
2025-01-03 12:30:00,87.43,87.6,87.41,87.56,1370657.0,86.0423,86.2096,86.0226,86.1702,1370657.0
2025-01-03 13:00:00,87.57,87.64,87.5,87.64,354769.0,86.1801,86.249,86.1112,86.249,354769.0
2025-01-03 13:30:00,87.64,87.66,87.4,87.5,620235.0,86.249,86.2686,86.0128,86.1112,620235.0
2025-01-03 14:00:00,87.49,87.77,87.48,87.65,474264.0,86.1013,86.3769,86.0915,86.2588,474264.0
2025-01-03 14:30:00,87.66,87.74,87.55,87.63,294274.0,86.2686,86.3474,86.1604,86.2391,294274.0
2025-01-03 15:00:00,87.62,87.65,87.47,87.58,801690.0,86.2293,86.2588,86.0817,86.1899,801690.0
2025-01-03 15:30:00,87.57,87.58,87.37,87.47,1521689.0,86.1801,86.1899,85.9832,86.0817,1521689.0
2025-01-06 09:30:00,87.87,88.57,87.73,88.34,1588748.0,86.4753,87.1642,86.3375,86.9378,1588748.0
2025-01-06 10:00:00,88.34,88.55,88.22,88.49,771323.0,86.9378,87.1445,86.8197,87.0855,771323.0
2025-01-06 10:30:00,88.49,88.5,87.79,87.93,641126.0,87.0855,87.0953,86.3966,86.5344,641126.0
2025-01-06 11:00:00,87.93,88.12,87.86,88.09,615644.0,86.5344,86.7213,86.4655,86.6918,615644.0
2025-01-06 11:30:00,88.09,88.21,88.05,88.2,346946.0,86.6918,86.8099,86.6524,86.8001,346946.0
2025-01-06 12:00:00,88.2,88.2,87.76,87.78,398510.0,86.8001,86.8001,86.3671,86.3867,398510.0
2025-01-06 12:30:00,87.77,87.78,87.52,87.62,477776.0,86.3769,86.3867,86.1309,86.2293,477776.0
2025-01-06 13:00:00,87.62,87.63,87.45,87.48,550239.0,86.2293,86.2391,86.062,86.0915,550239.0
2025-01-06 13:30:00,87.48,87.58,87.34,87.39,567611.0,86.0915,86.1899,85.9537,86.0029,567611.0
2025-01-06 14:00:00,87.4,87.48,87.25,87.28,659091.0,86.0128,86.0915,85.8651,85.8947,659091.0
2025-01-06 14:30:00,87.28,87.38,87.21,87.23,275285.0,85.8947,85.9931,85.8258,85.8455,275285.0
2025-01-06 15:00:00,87.22,87.22,87.05,87.14,677725.0,85.8356,85.8356,85.6683,85.7569,677725.0
2025-01-06 15:30:00,87.14,87.18,86.84,87.1,1838152.0,85.7569,85.7963,85.4617,85.7175,1838152.0
2025-01-07 09:30:00,87.71,87.82,87.18,87.8,1318300.0,86.3178,86.4261,85.7963,86.4064,1318300.0
2025-01-07 10:00:00,87.8,88.41,87.32,88.37,1004607.0,86.4064,87.0067,85.934,86.9674,1004607.0
2025-01-07 10:30:00,88.37,88.61,88.02,88.41,921969.0,86.9674,87.2036,86.6229,87.0067,921969.0
2025-01-07 11:00:00,88.4,88.59,88.11,88.23,870434.0,86.9969,87.1839,86.7115,86.8296,870434.0
2025-01-07 11:30:00,88.23,88.26,87.92,88.19,577932.0,86.8296,86.8591,86.5245,86.7902,577932.0
2025-01-07 12:00:00,88.19,88.48,88.18,88.38,371922.0,86.7902,87.0756,86.7804,86.9772,371922.0
2025-01-07 12:30:00,88.38,88.46,88.27,88.38,252525.0,86.9772,87.0559,86.869,86.9772,252525.0
2025-01-07 13:00:00,88.38,88.55,88.3,88.53,391703.0,86.9772,87.1445,86.8985,87.1248,391703.0
2025-01-07 13:30:00,88.52,88.57,88.38,88.5,361736.0,87.115,87.1642,86.9772,87.0953,361736.0
2025-01-07 14:00:00,88.5,88.61,88.35,88.42,322022.0,87.0953,87.2036,86.9477,87.0166,322022.0
2025-01-07 14:30:00,88.41,88.43,88.13,88.16,509392.0,87.0067,87.0264,86.7312,86.7607,509392.0
2025-01-07 15:00:00,88.16,88.16,87.76,87.93,710469.0,86.7607,86.7607,86.3671,86.5344,710469.0
2025-01-07 15:30:00,87.93,88.02,87.79,88.01,2149618.0,86.5344,86.6229,86.3966,86.6131,2149618.0
2025-01-08 09:30:00,87.4,88.05,87.09,87.64,1575833.0,86.0128,86.6524,85.7077,86.249,1575833.0
2025-01-08 10:00:00,87.63,87.98,87.57,87.69,1350587.0,86.2391,86.5836,86.1801,86.2982,1350587.0
2025-01-08 10:30:00,87.68,88.06,87.55,87.92,679444.0,86.2883,86.6623,86.1604,86.5245,679444.0
2025-01-08 11:00:00,87.89,87.96,87.63,87.69,514292.0,86.495,86.5639,86.2391,86.2982,514292.0
2025-01-08 11:30:00,87.71,87.95,87.69,87.94,502295.0,86.3178,86.554,86.2982,86.5442,502295.0
2025-01-08 12:00:00,87.94,87.99,87.61,87.71,508538.0,86.5442,86.5934,86.2194,86.3178,508538.0
2025-01-08 12:30:00,87.7,87.77,87.46,87.63,1122788.0,86.308,86.3769,86.0718,86.2391,1122788.0
2025-01-08 13:00:00,87.64,87.77,87.49,87.59,615218.0,86.249,86.3769,86.1013,86.1997,615218.0
2025-01-08 13:30:00,87.59,87.65,87.26,87.28,753422.0,86.1997,86.2588,85.875,85.8947,753422.0
2025-01-08 14:00:00,87.29,87.84,87.27,87.75,573488.0,85.9045,86.4458,85.8848,86.3572,573488.0
2025-01-08 14:30:00,87.74,87.75,87.53,87.56,1169589.0,86.3474,86.3572,86.1407,86.1702,1169589.0
2025-01-08 15:00:00,87.57,87.82,87.52,87.79,573222.0,86.1801,86.4261,86.1309,86.3966,573222.0
2025-01-08 15:30:00,87.8,88.07,87.65,88.04,1618752.0,86.4064,86.6721,86.2588,86.6426,1618752.0
2025-01-10 09:30:00,89.17,90.2,89.17,89.35,3045293.0,87.7547,88.7683,87.7547,87.9318,3045293.0
2025-01-10 10:00:00,89.33,89.33,88.64,88.72,1678044.0,87.9121,87.9121,87.2331,87.3118,1678044.0
2025-01-10 10:30:00,88.72,88.8,88.14,88.15,1226361.0,87.3118,87.3905,86.741,86.7509,1226361.0
2025-01-10 11:00:00,88.16,88.3,87.92,88.11,746083.0,86.7607,86.8985,86.5245,86.7115,746083.0
2025-01-10 11:30:00,88.11,88.49,88.0,88.31,1081144.0,86.7115,87.0855,86.6032,86.9083,1081144.0
2025-01-10 12:00:00,88.32,88.6,88.21,88.59,680875.0,86.9182,87.1937,86.8099,87.1839,680875.0
2025-01-10 12:30:00,88.59,88.6,88.32,88.41,470968.0,87.1839,87.1937,86.9182,87.0067,470968.0
2025-01-10 13:00:00,88.41,88.73,88.4,88.66,748367.0,87.0067,87.3217,86.9969,87.2528,748367.0
2025-01-10 13:30:00,88.67,88.83,88.54,88.73,962157.0,87.2626,87.4201,87.1347,87.3217,962157.0
2025-01-10 14:00:00,88.73,88.75,88.41,88.51,333114.0,87.3217,87.3413,87.0067,87.1051,333114.0
2025-01-10 14:30:00,88.52,88.52,88.3,88.31,411009.0,87.115,87.115,86.8985,86.9083,411009.0
2025-01-10 15:00:00,88.31,88.31,87.94,88.01,986924.0,86.9083,86.9083,86.5442,86.6131,986924.0
2025-01-10 15:30:00,88.0,88.46,87.97,88.38,2099920.0,86.6032,87.0559,86.5737,86.9772,2099920.0
2025-01-13 09:30:00,88.79,90.13,88.79,90.09,2394483.0,87.3807,88.6994,87.3807,88.6601,2394483.0
2025-01-13 10:00:00,90.07,90.51,89.89,90.45,1123661.0,88.6404,89.0734,88.4632,89.0144,1123661.0
2025-01-13 10:30:00,90.46,90.78,90.26,90.36,1282216.0,89.0242,89.3391,88.8274,88.9258,1282216.0
2025-01-13 11:00:00,90.37,90.75,90.34,90.65,1058843.0,88.9356,89.3096,88.9061,89.2112,1058843.0
2025-01-13 11:30:00,90.65,90.69,90.19,90.19,1720297.0,89.2112,89.2505,88.7585,88.7585,1720297.0
2025-01-13 12:00:00,90.2,90.24,89.79,89.9,949348.0,88.7683,88.8077,88.3648,88.4731,949348.0
2025-01-13 12:30:00,89.9,90.27,89.8,90.26,846992.0,88.4731,88.8372,88.3747,88.8274,846992.0
2025-01-13 13:00:00,90.26,90.39,90.11,90.34,764070.0,88.8274,88.9553,88.6798,88.9061,764070.0
2025-01-13 13:30:00,90.34,90.54,90.33,90.52,794087.0,88.9061,89.1029,88.8963,89.0832,794087.0
2025-01-13 14:00:00,90.51,90.59,90.32,90.56,737167.0,89.0734,89.1521,88.8864,89.1226,737167.0
2025-01-13 14:30:00,90.56,90.58,90.3,90.38,1281203.0,89.1226,89.1423,88.8667,88.9455,1281203.0
2025-01-13 15:00:00,90.38,90.38,90.16,90.18,944837.0,88.9455,88.9455,88.729,88.7486,944837.0
2025-01-13 15:30:00,90.18,90.4,90.03,90.36,3848442.0,88.7486,88.9651,88.601,88.9258,3848442.0
2025-01-14 09:30:00,90.09,90.73,89.95,90.26,2074723.0,88.6601,89.2899,88.5223,88.8274,2074723.0
2025-01-14 10:00:00,90.27,90.41,89.97,90.21,1802312.0,88.8372,88.975,88.542,88.7782,1802312.0
2025-01-14 10:30:00,90.22,90.62,90.21,90.47,844549.0,88.788,89.1817,88.7782,89.034,844549.0
2025-01-14 11:00:00,90.47,90.5,90.23,90.43,756116.0,89.034,89.0636,88.7978,88.9947,756116.0
2025-01-14 11:30:00,90.42,90.5,90.21,90.21,545026.0,88.9848,89.0636,88.7782,88.7782,545026.0
2025-01-14 12:00:00,90.21,90.56,90.17,90.51,451044.0,88.7782,89.1226,88.7388,89.0734,451044.0
2025-01-14 12:30:00,90.5,90.8,90.46,90.8,422126.0,89.0636,89.3588,89.0242,89.3588,422126.0
2025-01-14 13:00:00,90.79,91.0,90.76,90.94,401108.0,89.349,89.5556,89.3194,89.4966,401108.0
2025-01-14 13:30:00,90.94,91.23,90.94,91.18,633196.0,89.4966,89.782,89.4966,89.7328,633196.0
2025-01-14 14:00:00,91.17,91.19,90.98,91.01,434680.0,89.7229,89.7426,89.5359,89.5655,434680.0
2025-01-14 14:30:00,91.01,91.17,90.81,90.86,408073.0,89.5655,89.7229,89.3686,89.4178,408073.0
2025-01-14 15:00:00,90.86,91.07,90.8,91.01,630160.0,89.4178,89.6245,89.3588,89.5655,630160.0
2025-01-14 15:30:00,91.01,91.3,90.89,91.25,2554929.0,89.5655,89.8509,89.4474,89.8017,2554929.0
2025-01-15 09:30:00,91.78,92.3,91.4,92.28,2396664.0,90.3232,90.835,89.9493,90.8153,2396664.0
2025-01-15 10:00:00,92.28,92.41,92.08,92.29,1171905.0,90.8153,90.9432,90.6185,90.8251,1171905.0
2025-01-15 10:30:00,92.28,92.3,91.95,92.05,847684.0,90.8153,90.835,90.4905,90.589,847684.0
2025-01-15 11:00:00,92.04,92.3,92.02,92.28,526733.0,90.5791,90.835,90.5594,90.8153,526733.0
2025-01-15 11:30:00,92.29,92.33,92.06,92.26,564116.0,90.8251,90.8645,90.5988,90.7956,564116.0
2025-01-15 12:00:00,92.26,92.27,91.83,91.95,1452364.0,90.7956,90.8055,90.3725,90.4905,1452364.0
2025-01-15 12:30:00,91.94,92.22,91.89,92.16,506978.0,90.4807,90.7563,90.4315,90.6972,506978.0
2025-01-15 13:00:00,92.17,92.38,92.09,92.37,295725.0,90.7071,90.9137,90.6283,90.9039,295725.0
2025-01-15 13:30:00,92.37,92.5,92.33,92.47,346710.0,90.9039,91.0318,90.8645,91.0023,346710.0
2025-01-15 14:00:00,92.47,92.66,92.45,92.66,817153.0,91.0023,91.1893,90.9826,91.1893,817153.0
2025-01-15 14:30:00,92.66,92.74,92.57,92.72,792490.0,91.1893,91.268,91.1007,91.2483,792490.0
2025-01-15 15:00:00,92.71,92.81,92.56,92.58,522019.0,91.2385,91.3369,91.0909,91.1105,522019.0
2025-01-15 15:30:00,92.57,92.77,92.5,92.55,2970779.0,91.1007,91.2975,91.0318,91.081,2970779.0
2025-01-16 09:30:00,92.26,93.05,92.15,92.7,1586548.0,90.7956,91.5731,90.6874,91.2286,1586548.0
2025-01-16 10:00:00,92.7,92.71,92.3,92.58,738508.0,91.2286,91.2385,90.835,91.1105,738508.0
2025-01-16 10:30:00,92.58,92.83,92.32,92.82,753405.0,91.1105,91.3566,90.8547,91.3467,753405.0
2025-01-16 11:00:00,92.83,92.87,92.56,92.7,697901.0,91.3566,91.3959,91.0909,91.2286,697901.0
2025-01-16 11:30:00,92.69,92.91,92.56,92.78,780404.0,91.2188,91.4353,91.0909,91.3074,780404.0
2025-01-16 12:00:00,92.77,92.95,92.74,92.88,484484.0,91.2975,91.4747,91.268,91.4058,484484.0
2025-01-16 12:30:00,92.88,93.0,92.8,92.95,526654.0,91.4058,91.5239,91.3271,91.4747,526654.0
2025-01-16 13:00:00,92.94,93.02,92.92,92.99,553254.0,91.4648,91.5436,91.4451,91.514,553254.0
2025-01-16 13:30:00,92.98,93.07,92.93,93.0,571916.0,91.5042,91.5928,91.455,91.5239,571916.0
2025-01-16 14:00:00,93.0,93.16,92.94,93.13,441802.0,91.5239,91.6813,91.4648,91.6518,441802.0
2025-01-16 14:30:00,93.14,93.27,93.1,93.24,478637.0,91.6617,91.7896,91.6223,91.7601,478637.0
2025-01-16 15:00:00,93.23,93.33,93.12,93.17,516018.0,91.7502,91.8486,91.642,91.6912,516018.0
2025-01-16 15:30:00,93.17,93.31,93.05,93.21,1844143.0,91.6912,91.829,91.5731,91.7305,1844143.0
2025-01-17 09:30:00,93.08,93.96,92.91,93.71,1720079.0,91.6026,92.4686,91.4353,92.2226,1720079.0
2025-01-17 10:00:00,93.69,94.09,93.65,94.03,937925.0,92.2029,92.5966,92.1636,92.5375,937925.0
2025-01-17 10:30:00,94.03,94.14,93.76,94.04,749696.0,92.5375,92.6458,92.2718,92.5474,749696.0
2025-01-17 11:00:00,94.03,94.11,93.89,94.0,634092.0,92.5375,92.6163,92.3998,92.508,634092.0
2025-01-17 11:30:00,94.01,94.25,93.99,94.19,405198.0,92.5178,92.754,92.4982,92.695,405198.0
2025-01-17 12:00:00,94.19,94.24,94.06,94.13,607717.0,92.695,92.7442,92.5671,92.6359,607717.0
2025-01-17 12:30:00,94.13,94.29,94.05,94.11,322156.0,92.6359,92.7934,92.5572,92.6163,322156.0
2025-01-17 13:00:00,94.11,94.11,93.94,94.01,363848.0,92.6163,92.6163,92.449,92.5178,363848.0
2025-01-17 13:30:00,94.01,94.18,93.95,93.96,385604.0,92.5178,92.6852,92.4588,92.4686,385604.0
2025-01-17 14:00:00,93.96,94.07,93.83,93.83,421483.0,92.4686,92.5769,92.3407,92.3407,421483.0
2025-01-17 14:30:00,93.83,94.0,93.76,93.91,637357.0,92.3407,92.508,92.2718,92.4194,637357.0
2025-01-17 15:00:00,93.9,94.03,93.8,94.01,574925.0,92.4096,92.5375,92.3112,92.5178,574925.0
2025-01-17 15:30:00,94.0,94.16,93.96,93.96,1673233.0,92.508,92.6655,92.4686,92.4686,1673233.0
2025-01-21 09:30:00,93.72,93.89,93.19,93.5,3110911.0,92.2325,92.3998,91.7109,92.0159,3110911.0
2025-01-21 10:00:00,93.51,93.56,93.16,93.22,1397232.0,92.0258,92.075,91.6813,91.7404,1397232.0
2025-01-21 10:30:00,93.22,93.5,93.16,93.48,1002912.0,91.7404,92.0159,91.6813,91.9963,1002912.0
2025-01-21 11:00:00,93.48,93.8,93.35,93.76,1023707.0,91.9963,92.3112,91.8683,92.2718,1023707.0
2025-01-21 11:30:00,93.77,94.0,93.72,93.77,960855.0,92.2817,92.508,92.2325,92.2817,960855.0
2025-01-21 12:00:00,93.76,93.94,93.75,93.83,855763.0,92.2718,92.449,92.262,92.3407,855763.0
2025-01-21 12:30:00,93.83,93.89,93.68,93.77,667261.0,92.3407,92.3998,92.1931,92.2817,667261.0
2025-01-21 13:00:00,93.76,93.89,93.64,93.71,532496.0,92.2718,92.3998,92.1537,92.2226,532496.0
2025-01-21 13:30:00,93.7,93.71,93.51,93.51,972894.0,92.2128,92.2226,92.0258,92.0258,972894.0
2025-01-21 14:00:00,93.51,93.51,93.36,93.39,757238.0,92.0258,92.0258,91.8782,91.9077,757238.0
2025-01-21 14:30:00,93.39,93.55,93.38,93.48,701276.0,91.9077,92.0652,91.8978,91.9963,701276.0
2025-01-21 15:00:00,93.48,93.49,93.2,93.2,810035.0,91.9963,92.0061,91.7207,91.7207,810035.0
2025-01-21 15:30:00,93.2,93.45,92.99,93.44,3283882.0,91.7207,91.9667,91.514,91.9569,3283882.0
2025-01-22 09:30:00,93.19,93.3,92.46,92.56,1723321.0,91.7109,91.8191,90.9925,91.0909,1723321.0
2025-01-22 10:00:00,92.55,92.87,92.39,92.7,1179841.0,91.081,91.3959,90.9236,91.2286,1179841.0
2025-01-22 10:30:00,92.69,92.83,92.53,92.79,1058856.0,91.2188,91.3566,91.0613,91.3172,1058856.0
2025-01-22 11:00:00,92.79,93.05,92.65,93.05,844512.0,91.3172,91.5731,91.1794,91.5731,844512.0
2025-01-22 11:30:00,93.05,93.21,92.98,93.14,522151.0,91.5731,91.7305,91.5042,91.6617,522151.0
2025-01-22 12:00:00,93.13,93.22,93.01,93.2,410979.0,91.6518,91.7404,91.5337,91.7207,410979.0
2025-01-22 12:30:00,93.2,93.24,92.85,92.88,492825.0,91.7207,91.7601,91.3763,91.4058,492825.0
2025-01-22 13:00:00,92.88,92.91,92.74,92.81,576082.0,91.4058,91.4353,91.268,91.3369,576082.0
2025-01-22 13:30:00,92.81,92.82,92.58,92.59,610016.0,91.3369,91.3467,91.1105,91.1204,610016.0
2025-01-22 14:00:00,92.59,92.6,92.44,92.48,783662.0,91.1204,91.1302,90.9728,91.0121,783662.0
2025-01-22 14:30:00,92.48,92.56,92.38,92.39,490343.0,91.0121,91.0909,90.9137,90.9236,490343.0
2025-01-22 15:00:00,92.39,92.5,92.32,92.38,700227.0,90.9236,91.0318,90.8547,90.9137,700227.0
2025-01-22 15:30:00,92.38,92.38,91.72,91.77,2941315.0,90.9137,90.9137,90.2642,90.3134,2941315.0
2025-01-23 09:30:00,92.48,92.75,92.1,92.67,1415828.0,91.0121,91.2778,90.6382,91.1991,1415828.0
2025-01-23 10:00:00,92.67,92.82,92.43,92.65,528619.0,91.1991,91.3467,90.9629,91.1794,528619.0
2025-01-23 10:30:00,92.65,92.7,92.44,92.51,584377.0,91.1794,91.2286,90.9728,91.0417,584377.0
2025-01-23 11:00:00,92.5,92.6,91.74,91.75,2330040.0,91.0318,91.1302,90.2839,90.2937,2330040.0
2025-01-23 11:30:00,91.76,91.85,91.54,91.8,1664059.0,90.3036,90.3921,90.0871,90.3429,1664059.0
2025-01-23 12:00:00,91.81,92.16,91.79,92.15,584940.0,90.3528,90.6972,90.3331,90.6874,584940.0
2025-01-23 12:30:00,92.15,92.35,92.1,92.34,652124.0,90.6874,90.8842,90.6382,90.8744,652124.0
2025-01-23 13:00:00,92.34,92.38,92.13,92.22,483485.0,90.8744,90.9137,90.6677,90.7563,483485.0
2025-01-23 13:30:00,92.23,92.23,92.05,92.14,367500.0,90.7661,90.7661,90.589,90.6775,367500.0
2025-01-23 14:00:00,92.14,92.34,92.07,92.26,355628.0,90.6775,90.8744,90.6086,90.7956,355628.0
2025-01-23 14:30:00,92.25,92.28,92.18,92.19,285490.0,90.7858,90.8153,90.7169,90.7267,285490.0
2025-01-23 15:00:00,92.2,92.24,91.98,92.0,771506.0,90.7366,90.7759,90.5201,90.5398,771506.0
2025-01-23 15:30:00,91.99,92.21,91.85,92.18,1989806.0,90.5299,90.7464,90.3921,90.7169,1989806.0
2025-01-24 09:30:00,92.32,92.71,91.79,91.84,1144225.0,90.8547,91.2385,90.3331,90.3823,1144225.0
2025-01-24 10:00:00,91.84,91.85,91.43,91.7,788029.0,90.3823,90.3921,89.9788,90.2445,788029.0
2025-01-24 10:30:00,91.7,91.82,91.48,91.55,637535.0,90.2445,90.3626,90.028,90.0969,637535.0
2025-01-24 11:00:00,91.54,91.85,91.49,91.83,981861.0,90.0871,90.3921,90.0378,90.3725,981861.0
2025-01-24 11:30:00,91.82,91.85,91.62,91.72,976013.0,90.3626,90.3921,90.1658,90.2642,976013.0
2025-01-24 12:00:00,91.71,91.83,91.64,91.77,554555.0,90.2544,90.3725,90.1855,90.3134,554555.0
2025-01-24 12:30:00,91.77,91.77,91.45,91.48,516960.0,90.3134,90.3134,89.9985,90.028,516960.0
2025-01-24 13:00:00,91.48,91.54,91.36,91.39,738449.0,90.028,90.0871,89.9099,89.9394,738449.0
2025-01-24 13:30:00,91.4,91.7,91.39,91.68,483362.0,89.9493,90.2445,89.9394,90.2248,483362.0
2025-01-24 14:00:00,91.67,91.7,91.54,91.65,542716.0,90.215,90.2445,90.0871,90.1953,542716.0
2025-01-24 14:30:00,91.65,91.74,91.6,91.67,471257.0,90.1953,90.2839,90.1461,90.215,471257.0
2025-01-24 15:00:00,91.67,91.71,91.48,91.5,674701.0,90.215,90.2544,90.028,90.0477,674701.0
2025-01-24 15:30:00,91.5,91.51,91.19,91.31,2189365.0,90.0477,90.0575,89.7426,89.8607,2189365.0
2025-01-27 09:30:00,91.0,91.12,90.06,90.5,3322769.0,89.5556,89.6737,88.6305,89.0636,3322769.0
2025-01-27 10:00:00,90.52,91.16,90.48,90.71,1143465.0,89.0832,89.7131,89.0439,89.2702,1143465.0
2025-01-27 10:30:00,90.7,90.7,89.94,90.1,1032193.0,89.2604,89.2604,88.5124,88.6699,1032193.0
2025-01-27 11:00:00,90.09,90.15,89.86,90.0,720759.0,88.6601,88.7191,88.4337,88.5715,720759.0
2025-01-27 11:30:00,90.01,90.3,89.96,89.97,765592.0,88.5813,88.8667,88.5321,88.542,765592.0
2025-01-27 12:00:00,89.97,90.1,89.81,90.07,753878.0,88.542,88.6699,88.3845,88.6404,753878.0
2025-01-27 12:30:00,90.07,90.17,89.9,89.91,591163.0,88.6404,88.7388,88.4731,88.4829,591163.0
2025-01-27 13:00:00,89.91,90.02,89.87,89.98,395402.0,88.4829,88.5912,88.4436,88.5518,395402.0
2025-01-27 13:30:00,89.99,90.06,89.73,90.02,397471.0,88.5617,88.6305,88.3058,88.5912,397471.0
2025-01-27 14:00:00,90.03,90.38,90.03,90.36,624311.0,88.601,88.9455,88.601,88.9258,624311.0
2025-01-27 14:30:00,90.37,90.58,90.26,90.27,656574.0,88.9356,89.1423,88.8274,88.8372,656574.0
2025-01-27 15:00:00,90.27,90.62,90.21,90.49,743349.0,88.8372,89.1817,88.7782,89.0537,743349.0
2025-01-27 15:30:00,90.5,90.53,90.22,90.39,2056850.0,89.0636,89.0931,88.788,88.9553,2056850.0
2025-01-28 09:30:00,90.63,90.95,89.92,89.97,1512773.0,89.1915,89.5064,88.4928,88.542,1512773.0
2025-01-28 10:00:00,89.96,90.23,89.7,89.72,980753.0,88.5321,88.7978,88.2763,88.2959,980753.0
2025-01-28 10:30:00,89.72,90.02,89.67,89.85,691918.0,88.2959,88.5912,88.2467,88.4239,691918.0
2025-01-28 11:00:00,89.85,90.0,89.39,89.45,606374.0,88.4239,88.5715,87.9712,88.0302,606374.0
2025-01-28 11:30:00,89.45,89.55,89.17,89.25,651470.0,88.0302,88.1286,87.7547,87.8334,651470.0
2025-01-28 12:00:00,89.24,89.55,89.18,89.3,547797.0,87.8236,88.1286,87.7645,87.8826,547797.0
2025-01-28 12:30:00,89.3,89.43,89.19,89.24,741625.0,87.8826,88.0105,87.7744,87.8236,741625.0
2025-01-28 13:00:00,89.22,89.28,89.15,89.17,306248.0,87.8039,87.8629,87.735,87.7547,306248.0
2025-01-28 13:30:00,89.17,89.29,89.1,89.26,511292.0,87.7547,87.8728,87.6858,87.8432,511292.0
2025-01-28 14:00:00,89.25,89.33,89.05,89.16,757783.0,87.8334,87.9121,87.6366,87.7448,757783.0
2025-01-28 14:30:00,89.16,89.53,89.15,89.48,584157.0,87.7448,88.109,87.735,88.0598,584157.0
2025-01-28 15:00:00,89.48,89.7,89.38,89.67,587404.0,88.0598,88.2763,87.9613,88.2467,587404.0
2025-01-28 15:30:00,89.66,89.89,89.48,89.52,1767930.0,88.2369,88.4632,88.0598,88.0991,1767930.0
2025-01-29 09:30:00,89.28,89.93,89.15,89.93,899239.0,87.8629,88.5026,87.735,88.5026,899239.0
2025-01-29 10:00:00,89.93,90.16,89.54,89.69,688234.0,88.5026,88.729,88.1188,88.2664,688234.0
2025-01-29 10:30:00,89.69,89.97,89.59,89.85,511115.0,88.2664,88.542,88.168,88.4239,511115.0
2025-01-29 11:00:00,89.85,89.97,89.78,89.97,346792.0,88.4239,88.542,88.355,88.542,346792.0
2025-01-29 11:30:00,89.95,90.06,89.86,89.98,330263.0,88.5223,88.6305,88.4337,88.5518,330263.0
2025-01-29 12:00:00,89.98,90.02,89.72,89.72,334347.0,88.5518,88.5912,88.2959,88.2959,334347.0
2025-01-29 12:30:00,89.71,89.79,89.56,89.56,389688.0,88.2861,88.3648,88.1385,88.1385,389688.0
2025-01-29 13:00:00,89.57,89.74,89.51,89.61,367874.0,88.1483,88.3156,88.0893,88.1877,367874.0
2025-01-29 13:30:00,89.61,89.69,89.54,89.59,368019.0,88.1877,88.2664,88.1188,88.168,368019.0
2025-01-29 14:00:00,89.59,89.59,89.27,89.28,797671.0,88.168,88.168,87.8531,87.8629,797671.0
2025-01-29 14:30:00,89.28,89.75,89.27,89.62,920877.0,87.8629,88.3255,87.8531,88.1975,920877.0
2025-01-29 15:00:00,89.62,89.78,89.46,89.67,567528.0,88.1975,88.355,88.0401,88.2467,567528.0
2025-01-29 15:30:00,89.68,89.8,89.44,89.65,1393894.0,88.2566,88.3747,88.0204,88.2271,1393894.0
2025-01-30 09:30:00,90.25,90.54,90.06,90.07,1454439.0,88.8175,89.1029,88.6305,88.6404,1454439.0
2025-01-30 10:00:00,90.08,90.48,89.95,90.45,921376.0,88.6502,89.0439,88.5223,89.0144,921376.0
2025-01-30 10:30:00,90.44,90.63,90.32,90.4,613772.0,89.0045,89.1915,88.8864,88.9651,613772.0
2025-01-30 11:00:00,90.41,90.44,90.13,90.27,577116.0,88.975,89.0045,88.6994,88.8372,577116.0
2025-01-30 11:30:00,90.26,90.27,89.93,89.94,538263.0,88.8274,88.8372,88.5026,88.5124,538263.0
2025-01-30 12:00:00,89.94,90.0,89.75,89.84,354929.0,88.5124,88.5715,88.3255,88.414,354929.0
2025-01-30 12:30:00,89.84,89.98,89.82,89.95,202627.0,88.414,88.5518,88.3944,88.5223,202627.0
2025-01-30 13:00:00,89.95,90.32,89.93,90.27,306861.0,88.5223,88.8864,88.5026,88.8372,306861.0
2025-01-30 13:30:00,90.28,90.3,90.14,90.18,208674.0,88.8471,88.8667,88.7093,88.7486,208674.0
2025-01-30 14:00:00,90.19,90.28,90.16,90.24,287796.0,88.7585,88.8471,88.729,88.8077,287796.0
2025-01-30 14:30:00,90.24,90.27,90.13,90.24,337135.0,88.8077,88.8372,88.6994,88.8077,337135.0
2025-01-30 15:00:00,90.24,90.41,90.22,90.26,552976.0,88.8077,88.975,88.788,88.8274,552976.0
2025-01-30 15:30:00,90.26,90.3,89.6,90.14,5296163.0,88.8274,88.8667,88.1778,88.7093,5296163.0
2025-01-31 09:30:00,89.91,90.11,88.06,88.08,3230783.0,88.4829,88.6798,86.6623,86.682,3230783.0
2025-01-31 10:00:00,88.08,88.37,87.77,88.35,1863174.0,86.682,86.9674,86.3769,86.9477,1863174.0
2025-01-31 10:30:00,88.34,88.78,88.15,88.72,1029094.0,86.9378,87.3709,86.7509,87.3118,1029094.0
2025-01-31 11:00:00,88.73,89.11,88.67,88.98,721337.0,87.3217,87.6956,87.2626,87.5677,721337.0
2025-01-31 11:30:00,88.98,89.2,88.77,88.78,800134.0,87.5677,87.7842,87.361,87.3709,800134.0
2025-01-31 12:00:00,88.78,88.89,88.54,88.56,608017.0,87.3709,87.4791,87.1347,87.1544,608017.0
2025-01-31 12:30:00,88.57,88.75,88.51,88.58,539027.0,87.1642,87.3413,87.1051,87.174,539027.0
2025-01-31 13:00:00,88.59,88.79,88.55,88.61,525449.0,87.1839,87.3807,87.1445,87.2036,525449.0
2025-01-31 13:30:00,88.6,88.66,88.21,88.25,953205.0,87.1937,87.2528,86.8099,86.8493,953205.0
2025-01-31 14:00:00,88.24,88.27,87.71,87.8,852450.0,86.8394,86.869,86.3178,86.4064,852450.0
2025-01-31 14:30:00,87.81,87.89,87.65,87.77,874245.0,86.4163,86.495,86.2588,86.3769,874245.0
2025-01-31 15:00:00,87.75,87.97,87.43,87.84,960659.0,86.3572,86.5737,86.0423,86.4458,960659.0
2025-01-31 15:30:00,87.84,87.86,87.5,87.67,3684626.0,86.4458,86.4655,86.1112,86.2785,3684626.0
2025-02-03 09:30:00,87.63,87.63,86.83,87.25,3656564.0,86.2391,86.2391,85.4518,85.8651,3656564.0
2025-02-03 10:00:00,87.24,87.98,87.1,87.94,2653627.0,85.8553,86.5836,85.7175,86.5442,2653627.0
2025-02-03 10:30:00,87.95,88.16,87.6,88.11,1384722.0,86.554,86.7607,86.2096,86.7115,1384722.0
2025-02-03 11:00:00,88.09,88.47,87.76,88.24,1718651.0,86.6918,87.0658,86.3671,86.8394,1718651.0
2025-02-03 11:30:00,88.23,88.39,88.04,88.15,893414.0,86.8296,86.9871,86.6426,86.7509,893414.0
2025-02-03 12:00:00,88.16,88.24,87.94,87.95,576234.0,86.7607,86.8394,86.5442,86.554,576234.0
2025-02-03 12:30:00,87.95,88.04,87.69,87.79,1072880.0,86.554,86.6426,86.2982,86.3966,1072880.0
2025-02-03 13:00:00,87.78,88.12,87.65,88.07,679509.0,86.3867,86.7213,86.2588,86.6721,679509.0
2025-02-03 13:30:00,88.06,88.21,87.98,88.09,490865.0,86.6623,86.8099,86.5836,86.6918,490865.0
2025-02-03 14:00:00,88.09,88.44,88.08,88.32,520806.0,86.6918,87.0363,86.682,86.9182,520806.0
2025-02-03 14:30:00,88.33,88.55,88.33,88.42,519562.0,86.928,87.1445,86.928,87.0166,519562.0
2025-02-03 15:00:00,88.42,88.52,88.27,88.29,652252.0,87.0166,87.115,86.869,86.8886,652252.0
2025-02-03 15:30:00,88.29,88.31,88.04,88.18,1967142.0,86.8886,86.9083,86.6426,86.7804,1967142.0
2025-02-04 09:30:00,87.78,89.5,87.63,89.41,3506470.0,86.3867,88.0794,86.2391,87.9909,3506470.0
2025-02-04 10:00:00,89.41,89.99,89.15,89.88,1788282.0,87.9909,88.5617,87.735,88.4534,1788282.0
2025-02-04 10:30:00,89.88,89.97,89.63,89.75,1084091.0,88.4534,88.542,88.2074,88.3255,1084091.0
2025-02-04 11:00:00,89.75,89.93,89.52,89.75,857578.0,88.3255,88.5026,88.0991,88.3255,857578.0
2025-02-04 11:30:00,89.75,90.01,89.74,90.0,566741.0,88.3255,88.5813,88.3156,88.5715,566741.0
2025-02-04 12:00:00,90.01,90.23,89.76,89.78,939717.0,88.5813,88.7978,88.3353,88.355,939717.0
2025-02-04 12:30:00,89.78,89.89,89.69,89.84,789092.0,88.355,88.4632,88.2664,88.414,789092.0
2025-02-04 13:00:00,89.83,89.94,89.82,89.84,271349.0,88.4042,88.5124,88.3944,88.414,271349.0
2025-02-04 13:30:00,89.84,89.9,89.79,89.84,312910.0,88.414,88.4731,88.3648,88.414,312910.0
2025-02-04 14:00:00,89.84,90.03,89.76,89.94,459587.0,88.414,88.601,88.3353,88.5124,459587.0
2025-02-04 14:30:00,89.94,90.04,89.71,89.86,1570249.0,88.5124,88.6109,88.2861,88.4337,1570249.0
2025-02-04 15:00:00,89.87,90.0,89.71,89.76,777777.0,88.4436,88.5715,88.2861,88.3353,777777.0
2025-02-04 15:30:00,89.75,90.1,89.72,90.03,2678686.0,88.3255,88.6699,88.2959,88.601,2678686.0
2025-02-05 09:30:00,90.01,90.26,89.61,89.83,1122185.0,88.5813,88.8274,88.1877,88.4042,1122185.0
2025-02-05 10:00:00,89.85,90.1,89.5,90.01,637959.0,88.4239,88.6699,88.0794,88.5813,637959.0
2025-02-05 10:30:00,90.01,90.18,89.78,90.09,753379.0,88.5813,88.7486,88.355,88.6601,753379.0
2025-02-05 11:00:00,90.09,90.32,89.92,90.29,841803.0,88.6601,88.8864,88.4928,88.8569,841803.0
2025-02-05 11:30:00,90.29,90.29,90.01,90.11,756649.0,88.8569,88.8569,88.5813,88.6798,756649.0
2025-02-05 12:00:00,90.11,90.12,89.98,90.07,349336.0,88.6798,88.6896,88.5518,88.6404,349336.0
2025-02-05 12:30:00,90.06,90.13,89.96,90.06,316776.0,88.6305,88.6994,88.5321,88.6305,316776.0
2025-02-05 13:00:00,90.06,90.14,89.96,90.12,464511.0,88.6305,88.7093,88.5321,88.6896,464511.0
2025-02-05 13:30:00,90.12,90.28,90.07,90.08,416208.0,88.6896,88.8471,88.6404,88.6502,416208.0
2025-02-05 14:00:00,90.07,90.31,90.05,90.22,398634.0,88.6404,88.8766,88.6207,88.788,398634.0
2025-02-05 14:30:00,90.22,90.3,90.22,90.26,304193.0,88.788,88.8667,88.788,88.8274,304193.0
2025-02-05 15:00:00,90.26,90.36,90.15,90.15,354555.0,88.8274,88.9258,88.7191,88.7191,354555.0
2025-02-05 15:30:00,90.16,90.29,90.11,90.19,1247126.0,88.729,88.8569,88.6798,88.7585,1247126.0
2025-02-06 09:30:00,90.64,90.86,89.63,89.7,1653864.0,89.2013,89.4178,88.2074,88.2763,1653864.0
2025-02-06 10:00:00,89.69,89.75,89.11,89.46,2756501.0,88.2664,88.3255,87.6956,88.0401,2756501.0
2025-02-06 10:30:00,89.45,89.49,88.91,88.98,1679346.0,88.0302,88.0696,87.4988,87.5677,1679346.0
2025-02-06 11:00:00,88.98,89.14,88.77,89.01,1506568.0,87.5677,87.7251,87.361,87.5972,1506568.0
2025-02-06 11:30:00,89.0,89.2,88.9,89.1,610241.0,87.5874,87.7842,87.489,87.6858,610241.0
2025-02-06 12:00:00,89.11,89.15,88.5,88.53,503412.0,87.6956,87.735,87.0953,87.1248,503412.0
2025-02-06 12:30:00,88.53,88.72,88.49,88.64,534321.0,87.1248,87.3118,87.0855,87.2331,534321.0
2025-02-06 13:00:00,88.63,88.76,88.62,88.67,852415.0,87.2232,87.3512,87.2134,87.2626,852415.0
2025-02-06 13:30:00,88.67,88.8,88.54,88.55,601912.0,87.2626,87.3905,87.1347,87.1445,601912.0
2025-02-06 14:00:00,88.55,88.61,88.26,88.28,1127636.0,87.1445,87.2036,86.8591,86.8788,1127636.0
2025-02-06 14:30:00,88.27,88.38,88.09,88.25,817495.0,86.869,86.9772,86.6918,86.8493,817495.0
2025-02-06 15:00:00,88.24,88.5,88.18,88.48,574452.0,86.8394,87.0953,86.7804,87.0756,574452.0
2025-02-06 15:30:00,88.48,88.73,88.33,88.62,2601906.0,87.0756,87.3217,86.928,87.2134,2601906.0
2025-02-07 09:30:00,88.9,89.16,88.44,89.15,1124405.0,87.489,87.7448,87.0363,87.735,1124405.0
2025-02-07 10:00:00,89.14,89.25,88.81,89.16,904903.0,87.7251,87.8334,87.4004,87.7448,904903.0
2025-02-07 10:30:00,89.16,89.19,88.67,88.94,945717.0,87.7448,87.7744,87.2626,87.5283,945717.0
2025-02-07 11:00:00,88.96,89.0,88.62,88.7,755720.0,87.548,87.5874,87.2134,87.2921,755720.0
2025-02-07 11:30:00,88.71,88.92,88.62,88.7,824195.0,87.302,87.5086,87.2134,87.2921,824195.0
2025-02-07 12:00:00,88.69,89.03,88.66,89.0,653666.0,87.2823,87.6169,87.2528,87.5874,653666.0
2025-02-07 12:30:00,89.0,89.16,88.84,89.14,242959.0,87.5874,87.7448,87.4299,87.7251,242959.0
2025-02-07 13:00:00,89.13,89.34,89.13,89.3,316968.0,87.7153,87.922,87.7153,87.8826,316968.0
2025-02-07 13:30:00,89.29,89.37,89.02,89.02,280242.0,87.8728,87.9515,87.6071,87.6071,280242.0
2025-02-07 14:00:00,89.03,89.21,89.02,89.12,475520.0,87.6169,87.794,87.6071,87.7055,475520.0
2025-02-07 14:30:00,89.12,89.26,89.04,89.05,392849.0,87.7055,87.8432,87.6267,87.6366,392849.0
2025-02-07 15:00:00,89.05,89.05,88.67,88.69,362406.0,87.6366,87.6366,87.2626,87.2823,362406.0
2025-02-07 15:30:00,88.7,88.8,88.5,88.57,1727204.0,87.2921,87.3905,87.0953,87.1642,1727204.0
2025-02-10 09:30:00,89.35,90.07,89.35,89.9,1584012.0,87.9318,88.6404,87.9318,88.4731,1584012.0
2025-02-10 10:00:00,89.89,90.1,89.78,89.93,728785.0,88.4632,88.6699,88.355,88.5026,728785.0
2025-02-10 10:30:00,89.95,90.39,89.93,90.12,733841.0,88.5223,88.9553,88.5026,88.6896,733841.0
2025-02-10 11:00:00,90.12,90.27,90.02,90.19,630332.0,88.6896,88.8372,88.5912,88.7585,630332.0
2025-02-10 11:30:00,90.19,90.29,90.07,90.2,1013785.0,88.7585,88.8569,88.6404,88.7683,1013785.0
2025-02-10 12:00:00,90.2,90.36,90.17,90.27,520142.0,88.7683,88.9258,88.7388,88.8372,520142.0
2025-02-10 12:30:00,90.27,90.38,90.23,90.33,290877.0,88.8372,88.9455,88.7978,88.8963,290877.0
2025-02-10 13:00:00,90.31,90.4,90.16,90.17,431791.0,88.8766,88.9651,88.729,88.7388,431791.0
2025-02-10 13:30:00,90.18,90.38,90.17,90.31,285032.0,88.7486,88.9455,88.7388,88.8766,285032.0
2025-02-10 14:00:00,90.31,90.41,90.28,90.39,646538.0,88.8766,88.975,88.8471,88.9553,646538.0
2025-02-10 14:30:00,90.4,90.53,90.35,90.48,476842.0,88.9651,89.0931,88.9159,89.0439,476842.0
2025-02-10 15:00:00,90.48,90.53,90.33,90.36,723576.0,89.0439,89.0931,88.8963,88.9258,723576.0
2025-02-10 15:30:00,90.37,90.66,90.34,90.51,2288540.0,88.9356,89.221,88.9061,89.0734,2288540.0
2025-02-11 09:30:00,90.94,91.22,90.36,90.82,1661891.0,89.4966,89.7721,88.9258,89.3785,1661891.0
2025-02-11 10:00:00,90.8,90.94,90.54,90.67,1260355.0,89.3588,89.4966,89.1029,89.2309,1260355.0
2025-02-11 10:30:00,90.66,91.19,90.64,91.16,478503.0,89.221,89.7426,89.2013,89.7131,478503.0
2025-02-11 11:00:00,91.17,91.46,91.12,91.33,842755.0,89.7229,90.0083,89.6737,89.8804,842755.0
2025-02-11 11:30:00,91.34,91.61,91.13,91.55,863996.0,89.8902,90.1559,89.6836,90.0969,863996.0
2025-02-11 12:00:00,91.55,91.75,91.48,91.73,879839.0,90.0969,90.2937,90.028,90.274,879839.0
2025-02-11 12:30:00,91.73,91.85,91.53,91.63,586461.0,90.274,90.3921,90.0772,90.1756,586461.0
2025-02-11 13:00:00,91.63,91.65,91.53,91.61,322924.0,90.1756,90.1953,90.0772,90.1559,322924.0
2025-02-11 13:30:00,91.6,91.74,91.55,91.56,277543.0,90.1461,90.2839,90.0969,90.1067,277543.0
2025-02-11 14:00:00,91.56,91.56,91.32,91.33,306478.0,90.1067,90.1067,89.8705,89.8804,306478.0
2025-02-11 14:30:00,91.33,91.44,91.16,91.2,437476.0,89.8804,89.9886,89.7131,89.7524,437476.0
2025-02-11 15:00:00,91.2,91.24,91.06,91.07,391057.0,89.7524,89.7918,89.6147,89.6245,391057.0
2025-02-11 15:30:00,91.08,91.28,91.05,91.23,2444130.0,89.6344,89.8312,89.6048,89.782,2444130.0
2025-02-12 09:30:00,90.49,90.78,90.18,90.77,1052116.0,89.0537,89.3391,88.7486,89.3293,1052116.0
2025-02-12 10:00:00,90.78,91.11,90.69,90.79,1302999.0,89.3391,89.6639,89.2505,89.349,1302999.0
2025-02-12 10:30:00,90.79,90.87,90.55,90.57,940498.0,89.349,89.4277,89.1128,89.1324,940498.0
2025-02-12 11:00:00,90.58,90.61,90.33,90.45,455829.0,89.1423,89.1718,88.8963,89.0144,455829.0
2025-02-12 11:30:00,90.45,90.61,90.33,90.59,585169.0,89.0144,89.1718,88.8963,89.1521,585169.0
2025-02-12 12:00:00,90.6,90.61,89.98,90.08,1934758.0,89.162,89.1718,88.5518,88.6502,1934758.0
2025-02-12 12:30:00,90.08,90.21,90.0,90.06,757311.0,88.6502,88.7782,88.5715,88.6305,757311.0
2025-02-12 13:00:00,90.05,90.05,89.46,89.53,1199560.0,88.6207,88.6207,88.0401,88.109,1199560.0
2025-02-12 13:30:00,89.53,89.59,89.31,89.37,762351.0,88.109,88.168,87.8924,87.9515,762351.0
2025-02-12 14:00:00,89.37,89.38,89.08,89.15,1211571.0,87.9515,87.9613,87.6661,87.735,1211571.0
2025-02-12 14:30:00,89.16,89.4,89.15,89.31,720882.0,87.7448,87.981,87.735,87.8924,720882.0
2025-02-12 15:00:00,89.32,89.4,89.03,89.05,889759.0,87.9023,87.981,87.6169,87.6366,889759.0
2025-02-12 15:30:00,89.05,89.16,88.87,89.03,4317542.0,87.6366,87.7448,87.4594,87.6169,4317542.0
2025-02-13 09:30:00,88.9,89.18,88.32,89.13,2250634.0,87.489,87.7645,86.9182,87.7153,2250634.0
2025-02-13 10:00:00,89.12,89.4,89.08,89.15,1268873.0,87.7055,87.981,87.6661,87.735,1268873.0
2025-02-13 10:30:00,89.15,89.19,88.98,89.18,629440.0,87.735,87.7744,87.5677,87.7645,629440.0
2025-02-13 11:00:00,89.18,89.25,88.83,89.25,1148863.0,87.7645,87.8334,87.4201,87.8334,1148863.0
2025-02-13 11:30:00,89.25,89.37,89.04,89.32,1200551.0,87.8334,87.9515,87.6267,87.9023,1200551.0
2025-02-13 12:00:00,89.32,89.48,89.17,89.47,551106.0,87.9023,88.0598,87.7547,88.0499,551106.0
2025-02-13 12:30:00,89.46,89.5,89.26,89.35,595148.0,88.0401,88.0794,87.8432,87.9318,595148.0
2025-02-13 13:00:00,89.36,89.57,89.33,89.5,380732.0,87.9417,88.1483,87.9121,88.0794,380732.0
2025-02-13 13:30:00,89.5,89.62,89.42,89.58,997580.0,88.0794,88.1975,88.0007,88.1582,997580.0
2025-02-13 14:00:00,89.57,89.85,89.51,89.71,595162.0,88.1483,88.4239,88.0893,88.2861,595162.0
2025-02-13 14:30:00,89.71,89.85,89.67,89.78,386720.0,88.2861,88.4239,88.2467,88.355,386720.0
2025-02-13 15:00:00,89.79,89.81,89.64,89.75,501388.0,88.3648,88.3845,88.2172,88.3255,501388.0
2025-02-13 15:30:00,89.74,89.91,89.65,89.73,2026340.0,88.3156,88.4829,88.2271,88.3058,2026340.0
2025-02-14 09:30:00,90.05,91.33,90.05,90.97,1947635.0,88.6207,89.8804,88.6207,89.5261,1947635.0
2025-02-14 10:00:00,90.97,90.97,90.4,90.5,1337914.0,89.5261,89.5261,88.9651,89.0636,1337914.0
2025-02-14 10:30:00,90.5,90.67,90.44,90.59,759133.0,89.0636,89.2309,89.0045,89.1521,759133.0
2025-02-14 11:00:00,90.59,90.75,90.59,90.7,1001217.0,89.1521,89.3096,89.1521,89.2604,1001217.0
2025-02-14 11:30:00,90.69,90.86,90.54,90.8,571019.0,89.2505,89.4178,89.1029,89.3588,571019.0
2025-02-14 12:00:00,90.8,90.85,90.58,90.68,670022.0,89.3588,89.408,89.1423,89.2407,670022.0
2025-02-14 12:30:00,90.67,90.68,90.43,90.44,515549.0,89.2309,89.2407,88.9947,89.0045,515549.0
2025-02-14 13:00:00,90.44,90.44,90.32,90.43,316661.0,89.0045,89.0045,88.8864,88.9947,316661.0
2025-02-14 13:30:00,90.43,90.51,90.35,90.4,295163.0,88.9947,89.0734,88.9159,88.9651,295163.0
2025-02-14 14:00:00,90.4,90.54,90.31,90.33,392169.0,88.9651,89.1029,88.8766,88.8963,392169.0
2025-02-14 14:30:00,90.33,90.48,90.32,90.44,428276.0,88.8963,89.0439,88.8864,89.0045,428276.0
2025-02-14 15:00:00,90.44,90.54,90.3,90.31,469854.0,89.0045,89.1029,88.8667,88.8766,469854.0
2025-02-14 15:30:00,90.31,90.37,90.05,90.07,1784378.0,88.8766,88.9356,88.6207,88.6404,1784378.0
2025-02-18 09:30:00,90.5,90.55,89.98,90.52,1321376.0,89.0636,89.1128,88.5518,89.0832,1321376.0
2025-02-18 10:00:00,90.53,91.11,90.52,91.06,659381.0,89.0931,89.6639,89.0832,89.6147,659381.0
2025-02-18 10:30:00,91.06,91.14,90.78,90.79,636704.0,89.6147,89.6934,89.3391,89.349,636704.0
2025-02-18 11:00:00,90.78,90.97,90.76,90.87,921854.0,89.3391,89.5261,89.3194,89.4277,921854.0
2025-02-18 11:30:00,90.87,91.26,90.87,91.13,544548.0,89.4277,89.8115,89.4277,89.6836,544548.0
2025-02-18 12:00:00,91.14,91.44,91.14,91.42,475553.0,89.6934,89.9886,89.6934,89.969,475553.0
2025-02-18 12:30:00,91.42,91.68,91.39,91.65,509362.0,89.969,90.2248,89.9394,90.1953,509362.0
2025-02-18 13:00:00,91.65,91.84,91.58,91.77,450335.0,90.1953,90.3823,90.1264,90.3134,450335.0
2025-02-18 13:30:00,91.77,91.9,91.76,91.84,437718.0,90.3134,90.4413,90.3036,90.3823,437718.0
2025-02-18 14:00:00,91.84,91.89,91.56,91.61,660938.0,90.3823,90.4315,90.1067,90.1559,660938.0
2025-02-18 14:30:00,91.62,91.71,91.53,91.64,367505.0,90.1658,90.2544,90.0772,90.1855,367505.0
2025-02-18 15:00:00,91.64,91.69,91.53,91.55,605682.0,90.1855,90.2347,90.0772,90.0969,605682.0
2025-02-18 15:30:00,91.55,91.6,91.08,91.31,2503485.0,90.0969,90.1461,89.6344,89.8607,2503485.0
2025-02-19 09:30:00,91.7,92.75,91.62,92.47,2001296.0,90.2445,91.2778,90.1658,91.0023,2001296.0
2025-02-19 10:00:00,92.49,92.85,92.36,92.83,1284161.0,91.022,91.3763,90.894,91.3566,1284161.0
2025-02-19 10:30:00,92.82,92.88,92.16,92.16,1208680.0,91.3467,91.4058,90.6972,90.6972,1208680.0
2025-02-19 11:00:00,92.16,92.49,92.16,92.34,629675.0,90.6972,91.022,90.6972,90.8744,629675.0
2025-02-19 11:30:00,92.34,92.71,92.3,92.62,464738.0,90.8744,91.2385,90.835,91.1499,464738.0
2025-02-19 12:00:00,92.62,92.67,92.16,92.22,481131.0,91.1499,91.1991,90.6972,90.7563,481131.0
2025-02-19 12:30:00,92.22,92.3,91.98,92.0,473635.0,90.7563,90.835,90.5201,90.5398,473635.0
2025-02-19 13:00:00,92.01,92.12,91.94,91.99,340255.0,90.5496,90.6578,90.4807,90.5299,340255.0
2025-02-19 13:30:00,91.97,92.0,91.74,91.78,495914.0,90.5102,90.5398,90.2839,90.3232,495914.0
2025-02-19 14:00:00,91.78,92.02,91.71,91.94,348209.0,90.3232,90.5594,90.2544,90.4807,348209.0
2025-02-19 14:30:00,91.94,92.03,91.85,91.94,241449.0,90.4807,90.5693,90.3921,90.4807,241449.0
2025-02-19 15:00:00,91.93,92.01,91.85,91.92,290034.0,90.4709,90.5496,90.3921,90.461,290034.0
2025-02-19 15:30:00,91.92,92.09,91.82,92.0,1396610.0,90.461,90.6283,90.3626,90.5398,1396610.0
2025-02-20 09:30:00,91.83,92.44,91.44,92.16,1644932.0,90.3725,90.9728,89.9886,90.6972,1644932.0
2025-02-20 10:00:00,92.16,92.3,91.84,92.22,842121.0,90.6972,90.835,90.3823,90.7563,842121.0
2025-02-20 10:30:00,92.23,92.27,91.88,92.03,738856.0,90.7661,90.8055,90.4217,90.5693,738856.0
2025-02-20 11:00:00,92.04,92.06,91.83,92.05,661161.0,90.5791,90.5988,90.3725,90.589,661161.0
2025-02-20 11:30:00,92.06,92.22,92.03,92.11,1112276.0,90.5988,90.7563,90.5693,90.648,1112276.0
2025-02-20 12:00:00,92.11,92.66,92.08,92.62,768149.0,90.648,91.1893,90.6185,91.1499,768149.0
2025-02-20 12:30:00,92.62,92.73,92.38,92.47,443121.0,91.1499,91.2582,90.9137,91.0023,443121.0
2025-02-20 13:00:00,92.47,92.63,92.43,92.63,214297.0,91.0023,91.1598,90.9629,91.1598,214297.0
2025-02-20 13:30:00,92.63,92.72,92.54,92.65,588758.0,91.1598,91.2483,91.0712,91.1794,588758.0
2025-02-20 14:00:00,92.65,92.66,92.41,92.49,469581.0,91.1794,91.1893,90.9432,91.022,469581.0
2025-02-20 14:30:00,92.48,92.71,92.48,92.62,538860.0,91.0121,91.2385,91.0121,91.1499,538860.0
2025-02-20 15:00:00,92.63,92.8,92.56,92.8,534169.0,91.1598,91.3271,91.0909,91.3271,534169.0
2025-02-20 15:30:00,92.79,93.02,92.73,92.84,2423961.0,91.3172,91.5436,91.2582,91.3664,2423961.0
2025-02-21 09:30:00,92.3,92.55,91.95,92.34,1598963.0,90.835,91.081,90.4905,90.8744,1598963.0
2025-02-21 10:00:00,92.35,92.36,92.02,92.05,1931206.0,90.8842,90.894,90.5594,90.589,1931206.0
2025-02-21 10:30:00,92.04,92.19,91.77,92.0,895728.0,90.5791,90.7267,90.3134,90.5398,895728.0
2025-02-21 11:00:00,91.98,92.29,91.97,92.29,469889.0,90.5201,90.8251,90.5102,90.8251,469889.0
2025-02-21 11:30:00,92.28,92.4,92.2,92.31,467971.0,90.8153,90.9334,90.7366,90.8448,467971.0
2025-02-21 12:00:00,92.31,92.44,92.23,92.3,361613.0,90.8448,90.9728,90.7661,90.835,361613.0
2025-02-21 12:30:00,92.3,92.35,91.92,91.93,522074.0,90.835,90.8842,90.461,90.4709,522074.0
2025-02-21 13:00:00,91.92,91.93,91.29,91.31,842170.0,90.461,90.4709,89.841,89.8607,842170.0
2025-02-21 13:30:00,91.31,91.45,91.12,91.15,811925.0,89.8607,89.9985,89.6737,89.7032,811925.0
2025-02-21 14:00:00,91.15,91.34,91.01,91.13,707652.0,89.7032,89.8902,89.5655,89.6836,707652.0
2025-02-21 14:30:00,91.12,91.26,90.87,91.13,728932.0,89.6737,89.8115,89.4277,89.6836,728932.0
2025-02-21 15:00:00,91.13,91.19,90.97,91.05,734522.0,89.6836,89.7426,89.5261,89.6048,734522.0
2025-02-21 15:30:00,91.05,91.19,90.88,90.94,2311942.0,89.6048,89.7426,89.4375,89.4966,2311942.0
2025-02-24 09:30:00,91.09,91.42,90.65,90.74,1456564.0,89.6442,89.969,89.2112,89.2998,1456564.0
2025-02-24 10:00:00,90.75,91.02,90.46,90.52,1880595.0,89.3096,89.5753,89.0242,89.0832,1880595.0
2025-02-24 10:30:00,90.52,91.15,90.5,90.72,871995.0,89.0832,89.7032,89.0636,89.2801,871995.0
2025-02-24 11:00:00,90.72,91.12,90.7,91.06,1848311.0,89.2801,89.6737,89.2604,89.6147,1848311.0
2025-02-24 11:30:00,91.07,91.32,91.04,91.17,835641.0,89.6245,89.8705,89.595,89.7229,835641.0
2025-02-24 12:00:00,91.17,91.44,91.14,91.3,322525.0,89.7229,89.9886,89.6934,89.8509,322525.0
2025-02-24 12:30:00,91.28,91.4,91.17,91.2,324250.0,89.8312,89.9493,89.7229,89.7524,324250.0
2025-02-24 13:00:00,91.19,91.29,91.11,91.23,210099.0,89.7426,89.841,89.6639,89.782,210099.0
2025-02-24 13:30:00,91.22,91.34,91.16,91.23,268856.0,89.7721,89.8902,89.7131,89.782,268856.0
2025-02-24 14:00:00,91.21,91.4,91.08,91.15,237537.0,89.7623,89.9493,89.6344,89.7032,237537.0
2025-02-24 14:30:00,91.15,91.23,91.04,91.06,492992.0,89.7032,89.782,89.595,89.6147,492992.0
2025-02-24 15:00:00,91.06,91.21,90.95,91.03,494241.0,89.6147,89.7623,89.5064,89.5851,494241.0
2025-02-24 15:30:00,91.02,91.27,90.92,91.01,1388481.0,89.5753,89.8213,89.4769,89.5655,1388481.0
2025-02-25 09:30:00,90.93,91.35,90.65,90.7,1065288.0,89.4867,89.9001,89.2112,89.2604,1065288.0
2025-02-25 10:00:00,90.68,90.68,89.5,89.51,914801.0,89.2407,89.2407,88.0794,88.0893,914801.0
2025-02-25 10:30:00,89.5,89.83,89.37,89.37,923033.0,88.0794,88.4042,87.9515,87.9515,923033.0
2025-02-25 11:00:00,89.37,89.67,89.17,89.18,720427.0,87.9515,88.2467,87.7547,87.7645,720427.0
2025-02-25 11:30:00,89.19,89.38,88.9,89.16,999244.0,87.7744,87.9613,87.489,87.7448,999244.0
2025-02-25 12:00:00,89.15,89.32,89.01,89.31,508482.0,87.735,87.9023,87.5972,87.8924,508482.0
2025-02-25 12:30:00,89.31,89.59,89.28,89.59,330863.0,87.8924,88.168,87.8629,88.168,330863.0
2025-02-25 13:00:00,89.6,89.81,89.49,89.51,285989.0,88.1778,88.3845,88.0696,88.0893,285989.0
2025-02-25 13:30:00,89.51,89.93,89.51,89.81,266602.0,88.0893,88.5026,88.0893,88.3845,266602.0
2025-02-25 14:00:00,89.81,89.82,89.32,89.34,727591.0,88.3845,88.3944,87.9023,87.922,727591.0
2025-02-25 14:30:00,89.34,89.77,89.3,89.72,955759.0,87.922,88.3451,87.8826,88.2959,955759.0
2025-02-25 15:00:00,89.72,90.03,89.67,89.97,644019.0,88.2959,88.601,88.2467,88.542,644019.0
2025-02-25 15:30:00,89.97,90.01,89.53,89.62,2131994.0,88.542,88.5813,88.109,88.1975,2131994.0
2025-02-26 09:30:00,89.75,89.99,89.18,89.95,913324.0,88.3255,88.5617,87.7645,88.5223,913324.0
2025-02-26 10:00:00,89.95,89.97,89.36,89.46,716548.0,88.5223,88.542,87.9417,88.0401,716548.0
2025-02-26 10:30:00,89.45,89.52,89.07,89.31,745650.0,88.0302,88.0991,87.6563,87.8924,745650.0
2025-02-26 11:00:00,89.32,89.73,89.3,89.58,881882.0,87.9023,88.3058,87.8826,88.1582,881882.0
2025-02-26 11:30:00,89.57,89.64,89.16,89.19,397160.0,88.1483,88.2172,87.7448,87.7744,397160.0
2025-02-26 12:00:00,89.19,89.43,89.13,89.3,382969.0,87.7744,88.0105,87.7153,87.8826,382969.0
2025-02-26 12:30:00,89.29,89.31,88.96,89.02,482708.0,87.8728,87.8924,87.548,87.6071,482708.0
2025-02-26 13:00:00,89.02,89.07,88.79,88.82,502825.0,87.6071,87.6563,87.3807,87.4102,502825.0
2025-02-26 13:30:00,88.82,89.02,88.78,88.87,446917.0,87.4102,87.6071,87.3709,87.4594,446917.0
2025-02-26 14:00:00,88.86,88.99,88.75,88.91,485795.0,87.4496,87.5775,87.3413,87.4988,485795.0
2025-02-26 14:30:00,88.91,89.17,88.81,88.83,649829.0,87.4988,87.7547,87.4004,87.4201,649829.0
2025-02-26 15:00:00,88.83,88.94,88.76,88.86,437666.0,87.4201,87.5283,87.3512,87.4496,437666.0
2025-02-26 15:30:00,88.85,89.28,88.71,89.19,2545186.0,87.4397,87.8629,87.302,87.7744,2545186.0
2025-02-27 09:30:00,89.75,89.9,88.98,89.46,1775394.0,88.3255,88.4731,87.5677,88.0401,1775394.0
2025-02-27 10:00:00,89.46,90.71,89.38,90.44,1558767.0,88.0401,89.2702,87.9613,89.0045,1558767.0
2025-02-27 10:30:00,90.43,90.44,89.96,89.99,506799.0,88.9947,89.0045,88.5321,88.5617,506799.0
2025-02-27 11:00:00,90.0,90.32,89.95,90.13,725550.0,88.5715,88.8864,88.5223,88.6994,725550.0
2025-02-27 11:30:00,90.13,90.2,89.93,89.95,430506.0,88.6994,88.7683,88.5026,88.5223,430506.0
2025-02-27 12:00:00,89.96,90.24,89.94,90.23,391021.0,88.5321,88.8077,88.5124,88.7978,391021.0
2025-02-27 12:30:00,90.23,90.31,90.06,90.28,774300.0,88.7978,88.8766,88.6305,88.8471,774300.0
2025-02-27 13:00:00,90.29,90.54,90.29,90.45,743914.0,88.8569,89.1029,88.8569,89.0144,743914.0
2025-02-27 13:30:00,90.45,90.62,90.42,90.48,592338.0,89.0144,89.1817,88.9848,89.0439,592338.0
2025-02-27 14:00:00,90.48,90.48,90.22,90.24,780482.0,89.0439,89.0439,88.788,88.8077,780482.0
2025-02-27 14:30:00,90.23,90.26,89.93,90.03,436101.0,88.7978,88.8274,88.5026,88.601,436101.0
2025-02-27 15:00:00,90.03,90.03,89.72,89.75,1080606.0,88.601,88.601,88.2959,88.3255,1080606.0
2025-02-27 15:30:00,89.75,90.13,89.47,89.62,2285028.0,88.3255,88.6994,88.0499,88.1975,2285028.0
2025-02-28 09:30:00,89.32,89.88,88.76,89.81,1586449.0,87.9023,88.4534,87.3512,88.3845,1586449.0
2025-02-28 10:00:00,89.8,90.08,89.66,89.94,524560.0,88.3747,88.6502,88.2369,88.5124,524560.0
2025-02-28 10:30:00,89.93,90.29,89.77,90.23,371743.0,88.5026,88.8569,88.3451,88.7978,371743.0
2025-02-28 11:00:00,90.23,90.32,89.73,89.78,361960.0,88.7978,88.8864,88.3058,88.355,361960.0
2025-02-28 11:30:00,89.78,90.02,89.73,89.91,463939.0,88.355,88.5912,88.3058,88.4829,463939.0
2025-02-28 12:00:00,89.9,90.17,89.8,89.93,424529.0,88.4731,88.7388,88.3747,88.5026,424529.0
2025-02-28 12:30:00,89.94,89.97,89.61,89.69,317685.0,88.5124,88.542,88.1877,88.2664,317685.0
2025-02-28 13:00:00,89.67,90.13,89.47,90.13,681137.0,88.2467,88.6994,88.0499,88.6994,681137.0
2025-02-28 13:30:00,90.12,90.66,90.03,90.34,900760.0,88.6896,89.221,88.601,88.9061,900760.0
2025-02-28 14:00:00,90.34,90.56,90.31,90.37,577818.0,88.9061,89.1226,88.8766,88.9356,577818.0
2025-02-28 14:30:00,90.38,90.66,90.29,90.51,495066.0,88.9455,89.221,88.8569,89.0734,495066.0
2025-02-28 15:00:00,90.51,90.69,90.43,90.69,641352.0,89.0734,89.2505,88.9947,89.2505,641352.0
2025-02-28 15:30:00,90.68,91.07,90.5,91.0,2588700.0,89.2407,89.6245,89.0636,89.5556,2588700.0
2025-03-03 09:30:00,91.35,91.88,90.75,90.82,1490076.0,89.9001,90.4217,89.3096,89.3785,1490076.0
2025-03-03 10:00:00,90.8,90.8,90.27,90.3,884871.0,89.3588,89.3588,88.8372,88.8667,884871.0
2025-03-03 10:30:00,90.29,90.68,90.06,90.52,754993.0,88.8569,89.2407,88.6305,89.0832,754993.0
2025-03-03 11:00:00,90.52,90.69,90.27,90.34,559686.0,89.0832,89.2505,88.8372,88.9061,559686.0
2025-03-03 11:30:00,90.32,90.44,90.1,90.4,443281.0,88.8864,89.0045,88.6699,88.9651,443281.0
2025-03-03 12:00:00,90.4,90.9,90.33,90.81,419077.0,88.9651,89.4572,88.8963,89.3686,419077.0
2025-03-03 12:30:00,90.81,90.89,90.59,90.62,375670.0,89.3686,89.4474,89.1521,89.1817,375670.0
2025-03-03 13:00:00,90.62,90.65,88.37,88.45,3520577.0,89.1817,89.2112,86.9674,87.0461,3520577.0
2025-03-03 13:30:00,88.44,88.93,88.32,88.67,2377692.0,87.0363,87.5185,86.9182,87.2626,2377692.0
2025-03-03 14:00:00,88.69,88.87,88.46,88.52,1672530.0,87.2823,87.4594,87.0559,87.115,1672530.0
2025-03-03 14:30:00,88.53,88.62,87.92,87.94,1572681.0,87.1248,87.2134,86.5245,86.5442,1572681.0
2025-03-03 15:00:00,87.93,87.94,87.37,87.4,2066663.0,86.5344,86.5442,85.9832,86.0128,2066663.0
2025-03-03 15:30:00,87.39,87.89,87.01,87.84,4691856.0,86.0029,86.495,85.629,86.4458,4691856.0
2025-03-04 09:30:00,86.51,86.69,85.59,85.63,3894078.0,85.1369,85.314,84.2315,84.2709,3894078.0
2025-03-04 10:00:00,85.64,86.03,85.43,85.98,2620707.0,84.2807,84.6645,84.074,84.6153,2620707.0
2025-03-04 10:30:00,85.97,86.36,85.78,85.88,1660155.0,84.6055,84.9893,84.4185,84.5169,1660155.0
2025-03-04 11:00:00,85.88,86.36,85.7,86.27,1355305.0,84.5169,84.9893,84.3397,84.9007,1355305.0
2025-03-04 11:30:00,86.28,86.81,86.23,86.75,1480689.0,84.9105,85.4321,84.8613,85.3731,1480689.0
2025-03-04 12:00:00,86.75,87.28,86.64,87.13,1161041.0,85.3731,85.8947,85.2648,85.747,1161041.0
2025-03-04 12:30:00,87.12,87.26,86.8,86.99,735013.0,85.7372,85.875,85.4223,85.6093,735013.0
2025-03-04 13:00:00,87.0,87.29,86.86,86.95,682500.0,85.6191,85.9045,85.4813,85.5699,682500.0
2025-03-04 13:30:00,86.94,87.43,86.86,87.37,572864.0,85.5601,86.0423,85.4813,85.9832,572864.0
2025-03-04 14:00:00,87.37,87.78,87.34,87.45,899170.0,85.9832,86.3867,85.9537,86.062,899170.0
2025-03-04 14:30:00,87.46,87.88,87.4,87.74,664165.0,86.0718,86.4851,86.0128,86.3474,664165.0
2025-03-04 15:00:00,87.73,88.38,87.72,88.15,1265047.0,86.3375,86.9772,86.3277,86.7509,1265047.0
2025-03-04 15:30:00,88.14,88.16,86.85,87.0,3666255.0,86.741,86.7607,85.4715,85.6191,3666255.0
2025-03-05 09:30:00,85.71,86.15,84.92,85.0,3669059.0,84.3496,84.7826,83.5721,83.6509,3669059.0
2025-03-05 10:00:00,85.01,85.65,84.98,85.13,2266399.0,83.6607,84.2905,83.6312,83.7788,2266399.0
2025-03-05 10:30:00,85.13,85.23,84.57,84.69,3109663.0,83.7788,83.8772,83.2277,83.3458,3109663.0
2025-03-05 11:00:00,84.68,84.71,84.1,84.3,1843646.0,83.3359,83.3655,82.7651,82.962,1843646.0
2025-03-05 11:30:00,84.29,84.64,84.02,84.46,2207289.0,82.9521,83.2966,82.6864,83.1194,2207289.0
2025-03-05 12:00:00,84.45,84.9,84.38,84.87,1030095.0,83.1096,83.5524,83.0407,83.5229,1030095.0
2025-03-05 12:30:00,84.88,84.96,84.65,84.92,750832.0,83.5328,83.6115,83.3064,83.5721,750832.0
2025-03-05 13:00:00,84.93,85.03,84.37,84.81,924799.0,83.582,83.6804,83.0309,83.4639,924799.0
2025-03-05 13:30:00,84.82,85.19,84.58,85.18,834061.0,83.4737,83.8378,83.2375,83.828,834061.0
2025-03-05 14:00:00,85.18,85.83,85.15,85.67,860539.0,83.828,84.4677,83.7985,84.3102,860539.0
2025-03-05 14:30:00,85.68,85.95,85.61,85.84,952626.0,84.3201,84.5858,84.2512,84.4775,952626.0
2025-03-05 15:00:00,85.84,86.08,85.76,85.99,1200903.0,84.4775,84.7137,84.3988,84.6251,1200903.0
2025-03-05 15:30:00,85.98,86.0,85.53,85.7,3313739.0,84.6153,84.635,84.1724,84.3397,3313739.0
2025-03-06 09:30:00,85.29,85.54,84.62,84.81,2190693.0,83.9363,84.1823,83.2769,83.4639,2190693.0
2025-03-06 10:00:00,84.8,85.63,84.7,85.14,1955987.0,83.454,84.2709,83.3556,83.7886,1955987.0
2025-03-06 10:30:00,85.15,85.59,84.94,85.56,1413619.0,83.7985,84.2315,83.5918,84.202,1413619.0
2025-03-06 11:00:00,85.57,86.0,85.53,85.9,2081992.0,84.2118,84.635,84.1724,84.5366,2081992.0
2025-03-06 11:30:00,85.9,86.07,85.19,85.22,1744646.0,84.5366,84.7039,83.8378,83.8674,1744646.0
2025-03-06 12:00:00,85.22,85.54,85.09,85.32,793428.0,83.8674,84.1823,83.7394,83.9658,793428.0
2025-03-06 12:30:00,85.32,85.42,84.78,85.2,868107.0,83.9658,84.0642,83.4343,83.8477,868107.0
2025-03-06 13:00:00,85.18,85.43,85.14,85.27,534376.0,83.828,84.074,83.7886,83.9166,534376.0
2025-03-06 13:30:00,85.27,85.48,85.06,85.29,550011.0,83.9166,84.1232,83.7099,83.9363,550011.0
2025-03-06 14:00:00,85.29,85.73,85.26,85.69,820236.0,83.9363,84.3693,83.9067,84.3299,820236.0
2025-03-06 14:30:00,85.67,86.49,85.62,85.64,1381602.0,84.3102,85.1172,84.261,84.2807,1381602.0
2025-03-06 15:00:00,85.64,86.11,85.54,85.93,949998.0,84.2807,84.7432,84.1823,84.5661,949998.0
2025-03-06 15:30:00,85.92,86.21,85.72,85.99,2342039.0,84.5563,84.8417,84.3594,84.6251,2342039.0
2025-03-07 09:30:00,86.35,87.75,86.35,87.39,3154596.0,84.9794,86.3572,84.9794,86.0029,3154596.0
2025-03-07 10:00:00,87.39,87.8,87.14,87.71,1608039.0,86.0029,86.4064,85.7569,86.3178,1608039.0
2025-03-07 10:30:00,87.71,87.84,87.12,87.27,2589267.0,86.3178,86.4458,85.7372,85.8848,2589267.0
2025-03-07 11:00:00,87.27,87.28,86.44,86.54,1328598.0,85.8848,85.8947,85.068,85.1664,1328598.0
2025-03-07 11:30:00,86.55,86.91,86.54,86.8,1071679.0,85.1763,85.5305,85.1664,85.4223,1071679.0
2025-03-07 12:00:00,86.81,87.12,86.65,87.0,1028094.0,85.4321,85.7372,85.2747,85.6191,1028094.0
2025-03-07 12:30:00,87.0,87.6,86.94,87.24,758932.0,85.6191,86.2096,85.5601,85.8553,758932.0
2025-03-07 13:00:00,87.25,87.62,87.24,87.3,523086.0,85.8651,86.2293,85.8553,85.9144,523086.0
2025-03-07 13:30:00,87.31,87.69,87.17,87.66,597101.0,85.9242,86.2982,85.7864,86.2686,597101.0
2025-03-07 14:00:00,87.67,88.06,87.59,87.81,945724.0,86.2785,86.6623,86.1997,86.4163,945724.0
2025-03-07 14:30:00,87.81,87.99,87.53,87.58,1276660.0,86.4163,86.5934,86.1407,86.1899,1276660.0
2025-03-07 15:00:00,87.58,87.83,87.53,87.66,771291.0,86.1899,86.4359,86.1407,86.2686,771291.0
2025-03-07 15:30:00,87.65,87.73,87.24,87.42,3204769.0,86.2588,86.3375,85.8553,86.0324,3204769.0
2025-03-10 09:30:00,87.83,88.13,87.26,87.48,1939014.0,86.4359,86.7312,85.875,86.0915,1939014.0
2025-03-10 10:00:00,87.48,88.32,87.37,88.08,1557945.0,86.0915,86.9182,85.9832,86.682,1557945.0
2025-03-10 10:30:00,88.09,88.72,87.92,88.53,1848578.0,86.6918,87.3118,86.5245,87.1248,1848578.0
2025-03-10 11:00:00,88.53,89.29,88.52,88.98,1174620.0,87.1248,87.8728,87.115,87.5677,1174620.0
2025-03-10 11:30:00,88.99,89.13,88.41,88.44,780357.0,87.5775,87.7153,87.0067,87.0363,780357.0
2025-03-10 12:00:00,88.43,88.53,87.92,88.08,916639.0,87.0264,87.1248,86.5245,86.682,916639.0
2025-03-10 12:30:00,88.08,88.33,88.01,88.2,925021.0,86.682,86.928,86.6131,86.8001,925021.0
2025-03-10 13:00:00,88.19,88.4,88.15,88.25,708566.0,86.7902,86.9969,86.7509,86.8493,708566.0
2025-03-10 13:30:00,88.25,88.26,87.99,88.0,875053.0,86.8493,86.8591,86.5934,86.6032,875053.0
2025-03-10 14:00:00,88.0,88.08,87.41,87.52,1133842.0,86.6032,86.682,86.0226,86.1309,1133842.0
2025-03-10 14:30:00,87.52,87.63,87.29,87.33,760798.0,86.1309,86.2391,85.9045,85.9439,760798.0
2025-03-10 15:00:00,87.32,87.99,87.28,87.74,1235175.0,85.934,86.5934,85.8947,86.3474,1235175.0
2025-03-10 15:30:00,87.75,88.32,87.73,88.11,2658612.0,86.3572,86.9182,86.3375,86.7115,2658612.0
2025-03-11 09:30:00,88.44,88.82,87.73,87.81,1562356.0,87.0363,87.4102,86.3375,86.4163,1562356.0
2025-03-11 10:00:00,87.81,88.19,87.39,87.53,1441745.0,86.4163,86.7902,86.0029,86.1407,1441745.0
2025-03-11 10:30:00,87.53,87.66,87.17,87.25,820817.0,86.1407,86.2686,85.7864,85.8651,820817.0
2025-03-11 11:00:00,87.26,87.68,87.17,87.44,717467.0,85.875,86.2883,85.7864,86.0521,717467.0
2025-03-11 11:30:00,87.44,87.67,87.33,87.43,574317.0,86.0521,86.2785,85.9439,86.0423,574317.0
2025-03-11 12:00:00,87.42,87.63,87.32,87.47,491428.0,86.0324,86.2391,85.934,86.0817,491428.0
2025-03-11 12:30:00,87.48,87.7,87.26,87.35,500856.0,86.0915,86.308,85.875,85.9636,500856.0
2025-03-11 13:00:00,87.32,87.34,87.03,87.22,383138.0,85.934,85.9537,85.6486,85.8356,383138.0
2025-03-11 13:30:00,87.21,87.41,86.91,86.93,1133409.0,85.8258,86.0226,85.5305,85.5502,1133409.0
2025-03-11 14:00:00,86.92,87.46,86.91,87.33,630489.0,85.5404,86.0718,85.5305,85.9439,630489.0
2025-03-11 14:30:00,87.32,87.96,87.2,87.78,712616.0,85.934,86.5639,85.8159,86.3867,712616.0
2025-03-11 15:00:00,87.78,87.97,87.54,87.57,958287.0,86.3867,86.5737,86.1505,86.1801,958287.0
2025-03-11 15:30:00,87.57,87.67,87.29,87.37,2002075.0,86.1801,86.2785,85.9045,85.9832,2002075.0
2025-03-12 09:30:00,87.47,88.07,87.19,87.59,1550218.0,86.0817,86.6721,85.8061,86.1997,1550218.0
2025-03-12 10:00:00,87.58,87.74,87.14,87.18,809027.0,86.1899,86.3474,85.7569,85.7963,809027.0
2025-03-12 10:30:00,87.19,87.53,87.1,87.36,778240.0,85.8061,86.1407,85.7175,85.9734,778240.0
2025-03-12 11:00:00,87.37,87.59,87.14,87.56,1182903.0,85.9832,86.1997,85.7569,86.1702,1182903.0
2025-03-12 11:30:00,87.57,88.03,87.53,87.93,766375.0,86.1801,86.6328,86.1407,86.5344,766375.0
2025-03-12 12:00:00,87.93,88.16,87.85,88.0,638438.0,86.5344,86.7607,86.4556,86.6032,638438.0
2025-03-12 12:30:00,88.0,88.08,87.7,87.76,490647.0,86.6032,86.682,86.308,86.3671,490647.0
2025-03-12 13:00:00,87.77,88.4,87.72,88.39,1383970.0,86.3769,86.9969,86.3277,86.9871,1383970.0
2025-03-12 13:30:00,88.39,88.52,88.24,88.3,821538.0,86.9871,87.115,86.8394,86.8985,821538.0
2025-03-12 14:00:00,88.3,88.48,88.24,88.47,692960.0,86.8985,87.0756,86.8394,87.0658,692960.0
2025-03-12 14:30:00,88.47,88.56,88.37,88.45,648908.0,87.0658,87.1544,86.9674,87.0461,648908.0
2025-03-12 15:00:00,88.45,88.59,88.09,88.09,771639.0,87.0461,87.1839,86.6918,86.6918,771639.0
2025-03-12 15:30:00,88.09,88.29,87.78,87.78,2386687.0,86.6918,86.8886,86.3867,86.3867,2386687.0
2025-03-13 09:30:00,87.47,88.73,87.3,88.26,2051375.0,86.0817,87.3217,85.9144,86.8591,2051375.0
2025-03-13 10:00:00,88.24,88.38,87.76,88.28,1098126.0,86.8394,86.9772,86.3671,86.8788,1098126.0
2025-03-13 10:30:00,88.28,88.41,87.8,87.92,1129218.0,86.8788,87.0067,86.4064,86.5245,1129218.0
2025-03-13 11:00:00,87.93,87.98,87.48,87.72,771650.0,86.5344,86.5836,86.0915,86.3277,771650.0
2025-03-13 11:30:00,87.72,87.89,87.38,87.41,1245199.0,86.3277,86.495,85.9931,86.0226,1245199.0
2025-03-13 12:00:00,87.4,87.73,87.36,87.66,559781.0,86.0128,86.3375,85.9734,86.2686,559781.0
2025-03-13 12:30:00,87.67,87.73,87.21,87.39,969519.0,86.2785,86.3375,85.8258,86.0029,969519.0
2025-03-13 13:00:00,87.4,87.51,87.19,87.25,394656.0,86.0128,86.121,85.8061,85.8651,394656.0
2025-03-13 13:30:00,87.25,87.25,86.82,86.86,394760.0,85.8651,85.8651,85.442,85.4813,394760.0
2025-03-13 14:00:00,86.85,87.19,86.83,87.17,488523.0,85.4715,85.8061,85.4518,85.7864,488523.0
2025-03-13 14:30:00,87.17,87.27,87.04,87.12,395090.0,85.7864,85.8848,85.6585,85.7372,395090.0
2025-03-13 15:00:00,87.12,87.22,86.65,86.74,611437.0,85.7372,85.8356,85.2747,85.3632,611437.0
2025-03-13 15:30:00,86.75,87.26,86.7,87.22,2296985.0,85.3731,85.875,85.3239,85.8356,2296985.0
2025-03-14 09:30:00,87.66,88.61,87.26,88.44,1471049.0,86.2686,87.2036,85.875,87.0363,1471049.0
2025-03-14 10:00:00,88.43,88.77,87.94,88.75,1631211.0,87.0264,87.361,86.5442,87.3413,1631211.0
2025-03-14 10:30:00,88.75,89.05,88.65,89.04,888047.0,87.3413,87.6366,87.2429,87.6267,888047.0
2025-03-14 11:00:00,89.04,89.45,88.95,89.34,533337.0,87.6267,88.0302,87.5382,87.922,533337.0
2025-03-14 11:30:00,89.33,89.64,89.32,89.56,556857.0,87.9121,88.2172,87.9023,88.1385,556857.0
2025-03-14 12:00:00,89.56,89.63,89.2,89.27,610890.0,88.1385,88.2074,87.7842,87.8531,610890.0
2025-03-14 12:30:00,89.27,89.41,89.18,89.36,451340.0,87.8531,87.9909,87.7645,87.9417,451340.0
2025-03-14 13:00:00,89.36,89.64,89.36,89.52,774320.0,87.9417,88.2172,87.9417,88.0991,774320.0
2025-03-14 13:30:00,89.52,89.65,89.45,89.46,354981.0,88.0991,88.2271,88.0302,88.0401,354981.0
2025-03-14 14:00:00,89.47,89.65,89.47,89.53,373745.0,88.0499,88.2271,88.0499,88.109,373745.0
2025-03-14 14:30:00,89.53,89.72,89.51,89.56,644703.0,88.109,88.2959,88.0893,88.1385,644703.0
2025-03-14 15:00:00,89.56,89.81,89.51,89.58,441718.0,88.1385,88.3845,88.0893,88.1582,441718.0
2025-03-14 15:30:00,89.58,89.88,89.4,89.71,3748838.0,88.1582,88.4534,87.981,88.2861,3748838.0
2025-03-17 09:30:00,89.69,90.98,89.69,90.83,1814731.0,88.2664,89.5359,88.2664,89.3883,1814731.0
2025-03-17 10:00:00,90.83,91.11,90.72,90.81,649368.0,89.3883,89.6639,89.2801,89.3686,649368.0
2025-03-17 10:30:00,90.81,90.97,90.59,90.75,491079.0,89.3686,89.5261,89.1521,89.3096,491079.0
2025-03-17 11:00:00,90.76,91.04,90.63,90.97,635297.0,89.3194,89.595,89.1915,89.5261,635297.0
2025-03-17 11:30:00,90.97,91.14,90.88,91.09,757789.0,89.5261,89.6934,89.4375,89.6442,757789.0
2025-03-17 12:00:00,91.1,91.31,91.01,91.29,674094.0,89.654,89.8607,89.5655,89.841,674094.0
2025-03-17 12:30:00,91.28,91.28,91.06,91.23,360003.0,89.8312,89.8312,89.6147,89.782,360003.0
2025-03-17 13:00:00,91.22,91.44,91.18,91.38,457632.0,89.7721,89.9886,89.7328,89.9296,457632.0
2025-03-17 13:30:00,91.38,91.45,91.22,91.38,558851.0,89.9296,89.9985,89.7721,89.9296,558851.0
2025-03-17 14:00:00,91.39,91.57,91.36,91.48,892841.0,89.9394,90.1166,89.9099,90.028,892841.0
2025-03-17 14:30:00,91.48,91.6,91.48,91.56,578212.0,90.028,90.1461,90.028,90.1067,578212.0
2025-03-17 15:00:00,91.56,91.61,91.36,91.46,721873.0,90.1067,90.1559,89.9099,90.0083,721873.0
2025-03-17 15:30:00,91.45,91.48,91.14,91.17,3504477.0,89.9985,90.028,89.6934,89.7229,3504477.0
2025-03-18 09:30:00,91.8,91.91,91.29,91.57,1631739.0,90.3429,90.4512,89.841,90.1166,1631739.0
2025-03-18 10:00:00,91.56,91.72,91.24,91.24,884374.0,90.1067,90.2642,89.7918,89.7918,884374.0
2025-03-18 10:30:00,91.23,91.5,91.12,91.36,871719.0,89.782,90.0477,89.6737,89.9099,871719.0
2025-03-18 11:00:00,91.36,91.69,91.26,91.52,972767.0,89.9099,90.2347,89.8115,90.0674,972767.0
2025-03-18 11:30:00,91.52,91.6,90.96,91.0,665644.0,90.0674,90.1461,89.5163,89.5556,665644.0
2025-03-18 12:00:00,91.0,91.21,90.91,91.21,662960.0,89.5556,89.7623,89.4671,89.7623,662960.0
2025-03-18 12:30:00,91.22,91.29,90.74,90.83,583389.0,89.7721,89.841,89.2998,89.3883,583389.0
2025-03-18 13:00:00,90.84,91.08,90.62,90.87,1023262.0,89.3982,89.6344,89.1817,89.4277,1023262.0
2025-03-18 13:30:00,90.87,91.17,90.85,91.1,507380.0,89.4277,89.7229,89.408,89.654,507380.0
2025-03-18 14:00:00,91.11,91.24,91.05,91.15,497824.0,89.6639,89.7918,89.6048,89.7032,497824.0
2025-03-18 14:30:00,91.15,91.27,91.08,91.14,718086.0,89.7032,89.8213,89.6344,89.6934,718086.0
2025-03-18 15:00:00,91.14,91.21,91.04,91.1,632503.0,89.6934,89.7623,89.595,89.654,632503.0
2025-03-18 15:30:00,91.09,91.44,91.05,91.37,1880771.0,89.6442,89.9886,89.6048,89.9198,1880771.0
2025-03-19 09:30:00,91.46,92.45,91.44,92.2,1465605.0,90.0083,90.9826,89.9886,90.7366,1465605.0
2025-03-19 10:00:00,92.2,92.22,92.0,92.11,680111.0,90.7366,90.7563,90.5398,90.648,680111.0
2025-03-19 10:30:00,92.11,92.34,92.06,92.31,437099.0,90.648,90.8744,90.5988,90.8448,437099.0
2025-03-19 11:00:00,92.33,92.53,92.3,92.46,518655.0,90.8645,91.0613,90.835,90.9925,518655.0
2025-03-19 11:30:00,92.45,92.46,92.3,92.37,669214.0,90.9826,90.9925,90.835,90.9039,669214.0
2025-03-19 12:00:00,92.36,92.5,92.27,92.35,1038197.0,90.894,91.0318,90.8055,90.8842,1038197.0
2025-03-19 12:30:00,92.35,92.74,92.34,92.62,510693.0,90.8842,91.268,90.8744,91.1499,510693.0
2025-03-19 13:00:00,92.62,92.7,92.55,92.58,671872.0,91.1499,91.2286,91.081,91.1105,671872.0
2025-03-19 13:30:00,92.58,92.65,92.3,92.32,826204.0,91.1105,91.1794,90.835,90.8547,826204.0
2025-03-19 14:00:00,92.28,92.6,92.17,92.48,896871.0,90.8153,91.1302,90.7071,91.0121,896871.0
2025-03-19 14:30:00,92.48,93.06,92.48,92.98,1013967.0,91.0121,91.5829,91.0121,91.5042,1013967.0
2025-03-19 15:00:00,92.97,93.24,92.89,93.0,996611.0,91.4944,91.7601,91.4156,91.5239,996611.0
2025-03-19 15:30:00,92.99,93.23,92.79,92.83,2735757.0,91.514,91.7502,91.3172,91.3566,2735757.0
2025-03-20 09:30:00,92.32,92.86,91.93,92.68,1538205.0,90.8547,91.3861,90.4709,91.209,1538205.0
2025-03-20 10:00:00,92.68,93.34,92.65,92.91,791584.0,91.209,91.8585,91.1794,91.4353,791584.0
2025-03-20 10:30:00,92.91,93.11,92.72,93.04,561011.0,91.4353,91.6321,91.2483,91.5632,561011.0
2025-03-20 11:00:00,93.03,93.09,92.73,92.75,882720.0,91.5534,91.6125,91.2582,91.2778,882720.0
2025-03-20 11:30:00,92.74,92.87,92.62,92.68,588880.0,91.268,91.3959,91.1499,91.209,588880.0
2025-03-20 12:00:00,92.68,92.83,92.58,92.65,1053393.0,91.209,91.3566,91.1105,91.1794,1053393.0
2025-03-20 12:30:00,92.67,92.91,92.66,92.81,730658.0,91.1991,91.4353,91.1893,91.3369,730658.0
2025-03-20 13:00:00,92.81,93.08,92.78,92.84,619668.0,91.3369,91.6026,91.3074,91.3664,619668.0
2025-03-20 13:30:00,92.85,93.09,92.84,92.98,314577.0,91.3763,91.6125,91.3664,91.5042,314577.0
2025-03-20 14:00:00,92.97,93.1,92.88,92.9,342139.0,91.4944,91.6223,91.4058,91.4255,342139.0
2025-03-20 14:30:00,92.89,93.16,92.85,92.98,459572.0,91.4156,91.6813,91.3763,91.5042,459572.0
2025-03-20 15:00:00,92.98,93.29,92.97,93.09,509495.0,91.5042,91.8093,91.4944,91.6125,509495.0
2025-03-20 15:30:00,93.1,93.48,93.06,93.21,2318421.0,91.6223,91.9963,91.5829,91.7305,2318421.0
2025-03-21 09:30:00,92.86,93.08,92.48,92.8,1425715.0,91.3861,91.6026,91.0121,91.3271,1425715.0
2025-03-21 10:00:00,92.8,92.83,92.34,92.53,1425463.0,91.3271,91.3566,90.8744,91.0613,1425463.0
2025-03-21 10:30:00,92.53,92.63,92.41,92.58,1511925.0,91.0613,91.1598,90.9432,91.1105,1511925.0
2025-03-21 11:00:00,92.58,92.59,92.21,92.22,685948.0,91.1105,91.1204,90.7464,90.7563,685948.0
2025-03-21 11:30:00,92.22,92.28,91.97,91.98,692092.0,90.7563,90.8153,90.5102,90.5201,692092.0
2025-03-21 12:00:00,91.98,92.33,91.93,92.31,705039.0,90.5201,90.8645,90.4709,90.8448,705039.0
2025-03-21 12:30:00,92.31,92.41,92.17,92.38,835926.0,90.8448,90.9432,90.7071,90.9137,835926.0
2025-03-21 13:00:00,92.38,92.4,91.97,92.05,435143.0,90.9137,90.9334,90.5102,90.589,435143.0
2025-03-21 13:30:00,92.05,92.39,91.97,92.27,616396.0,90.589,90.9236,90.5102,90.8055,616396.0
2025-03-21 14:00:00,92.27,92.36,92.24,92.27,571552.0,90.8055,90.894,90.7759,90.8055,571552.0
2025-03-21 14:30:00,92.27,92.4,92.18,92.24,522953.0,90.8055,90.9334,90.7169,90.7759,522953.0
2025-03-21 15:00:00,92.23,92.29,92.12,92.22,727711.0,90.7661,90.8251,90.6578,90.7563,727711.0
2025-03-21 15:30:00,92.22,92.55,92.1,92.51,3996447.0,90.7563,91.081,90.6382,91.0417,3996447.0
2025-03-24 09:30:00,92.22,93.15,92.07,92.78,1467530.0,91.4564,92.3787,91.3077,92.0118,1467530.0
2025-03-24 10:00:00,92.77,93.15,92.63,92.74,913147.0,92.0019,92.3787,91.863,91.9721,913147.0
2025-03-24 10:30:00,92.73,93.18,92.64,93.14,861988.0,91.9622,92.4085,91.873,92.3688,861988.0
2025-03-24 11:00:00,93.13,93.22,93.03,93.18,552247.0,92.3589,92.4482,92.2597,92.4085,552247.0
2025-03-24 11:30:00,93.18,93.4,93.18,93.37,330021.0,92.4085,92.6267,92.4085,92.5969,330021.0
2025-03-24 12:00:00,93.37,93.39,93.01,93.01,565745.0,92.5969,92.6167,92.2399,92.2399,565745.0
2025-03-24 12:30:00,93.01,93.02,92.74,92.9,382276.0,92.2399,92.2498,91.9721,92.1308,382276.0
2025-03-24 13:00:00,92.9,92.91,92.59,92.73,415728.0,92.1308,92.1407,91.8234,91.9622,415728.0
2025-03-24 13:30:00,92.73,92.83,92.66,92.71,241943.0,91.9622,92.0614,91.8928,91.9424,241943.0
2025-03-24 14:00:00,92.7,92.71,92.51,92.58,305018.0,91.9325,91.9424,91.744,91.8135,305018.0
2025-03-24 14:30:00,92.58,92.72,92.43,92.7,700975.0,91.8135,91.9523,91.6647,91.9325,700975.0
2025-03-24 15:00:00,92.7,92.98,92.69,92.82,597847.0,91.9325,92.2101,91.9225,92.0515,597847.0
2025-03-24 15:30:00,92.83,93.14,92.82,92.83,2270822.0,92.0614,92.3688,92.0515,92.0614,2270822.0
2025-03-25 09:30:00,93.26,94.04,93.26,93.67,1163966.0,92.4878,93.2614,92.4878,92.8944,1163966.0
2025-03-25 10:00:00,93.67,93.94,93.36,93.66,795500.0,92.8944,93.1622,92.587,92.8845,795500.0
2025-03-25 10:30:00,93.65,93.65,93.35,93.37,577104.0,92.8746,92.8746,92.5771,92.5969,577104.0
2025-03-25 11:00:00,93.36,93.38,93.0,93.05,613324.0,92.587,92.6068,92.23,92.2796,613324.0
2025-03-25 11:30:00,93.06,93.26,93.02,93.21,578569.0,92.2895,92.4878,92.2498,92.4382,578569.0
2025-03-25 12:00:00,93.21,93.28,93.03,93.21,555162.0,92.4382,92.5077,92.2597,92.4382,555162.0
2025-03-25 12:30:00,93.2,93.21,92.98,93.13,402435.0,92.4283,92.4382,92.2101,92.3589,402435.0
2025-03-25 13:00:00,93.13,93.27,93.04,93.06,968735.0,92.3589,92.4977,92.2696,92.2895,968735.0
2025-03-25 13:30:00,93.07,93.13,93.03,93.04,255473.0,92.2994,92.3589,92.2597,92.2696,255473.0
2025-03-25 14:00:00,93.03,93.14,92.96,93.02,244980.0,92.2597,92.3688,92.1903,92.2498,244980.0
2025-03-25 14:30:00,93.03,93.17,92.95,93.1,240967.0,92.2597,92.3986,92.1804,92.3292,240967.0
2025-03-25 15:00:00,93.11,93.34,93.07,93.24,405553.0,92.3391,92.5672,92.2994,92.468,405553.0
2025-03-25 15:30:00,93.25,93.49,93.06,93.28,1666390.0,92.4779,92.7159,92.2895,92.5077,1666390.0
2025-03-26 09:30:00,94.1,94.68,93.98,94.67,1426160.0,93.3209,93.8961,93.2019,93.8862,1426160.0
2025-03-26 10:00:00,94.65,94.82,94.39,94.64,1362897.0,93.8663,94.0349,93.6085,93.8564,1362897.0
2025-03-26 10:30:00,94.65,94.74,94.45,94.46,765305.0,93.8663,93.9556,93.668,93.6779,765305.0
2025-03-26 11:00:00,94.47,94.7,94.18,94.3,685479.0,93.6878,93.9159,93.4002,93.5192,685479.0
2025-03-26 11:30:00,94.3,94.35,93.96,94.09,663369.0,93.5192,93.5688,93.182,93.311,663369.0
2025-03-26 12:00:00,94.09,94.13,93.87,94.07,550338.0,93.311,93.3506,93.0928,93.2911,550338.0
2025-03-26 12:30:00,94.07,94.12,93.82,93.83,487079.0,93.2911,93.3407,93.0432,93.0531,487079.0
2025-03-26 13:00:00,93.83,94.07,93.79,93.86,554695.0,93.0531,93.2911,93.0134,93.0829,554695.0
2025-03-26 13:30:00,93.85,93.86,93.59,93.64,449370.0,93.0729,93.0829,92.8151,92.8647,449370.0
2025-03-26 14:00:00,93.63,93.87,93.61,93.77,425539.0,92.8548,93.0928,92.8349,92.9936,425539.0
2025-03-26 14:30:00,93.75,93.81,93.54,93.57,303429.0,92.9738,93.0333,92.7655,92.7953,303429.0
2025-03-26 15:00:00,93.57,93.95,93.57,93.78,485007.0,92.7953,93.1721,92.7953,93.0035,485007.0
2025-03-26 15:30:00,93.79,93.96,93.67,93.73,1768627.0,93.0134,93.182,92.8944,92.9539,1768627.0
2025-03-27 09:30:00,93.5,93.62,92.73,93.42,1645621.0,92.7258,92.8448,91.9622,92.6465,1645621.0
2025-03-27 10:00:00,93.43,93.65,93.22,93.52,566878.0,92.6564,92.8746,92.4482,92.7457,566878.0
2025-03-27 10:30:00,93.52,93.85,93.48,93.57,536482.0,92.7457,93.0729,92.706,92.7953,536482.0
2025-03-27 11:00:00,93.57,93.78,93.48,93.52,478304.0,92.7953,93.0035,92.706,92.7457,478304.0
2025-03-27 11:30:00,93.5,93.5,93.02,93.13,474456.0,92.7258,92.7258,92.2498,92.3589,474456.0
2025-03-27 12:00:00,93.13,93.39,93.08,93.35,221365.0,92.3589,92.6167,92.3093,92.5771,221365.0
2025-03-27 12:30:00,93.35,93.48,92.85,92.91,232858.0,92.5771,92.706,92.0812,92.1407,232858.0
2025-03-27 13:00:00,92.91,93.02,92.72,92.74,275992.0,92.1407,92.2498,91.9523,91.9721,275992.0
2025-03-27 13:30:00,92.73,92.84,92.58,92.62,508237.0,91.9622,92.0713,91.8135,91.8531,508237.0
2025-03-27 14:00:00,92.63,92.91,92.62,92.68,328789.0,91.863,92.1407,91.8531,91.9126,328789.0
2025-03-27 14:30:00,92.66,92.78,92.49,92.51,323302.0,91.8928,92.0118,91.7242,91.744,323302.0
2025-03-27 15:00:00,92.51,93.11,92.51,93.06,511445.0,91.744,92.3391,91.744,92.2895,511445.0
2025-03-27 15:30:00,93.06,93.18,92.84,92.87,1414442.0,92.2895,92.4085,92.0713,92.1011,1414442.0
2025-03-28 09:30:00,92.82,93.17,92.42,92.58,1047153.0,92.0515,92.3986,91.6548,91.8135,1047153.0
2025-03-28 10:00:00,92.58,92.78,92.39,92.58,824872.0,91.8135,92.0118,91.625,91.8135,824872.0
2025-03-28 10:30:00,92.59,92.85,92.48,92.71,620161.0,91.8234,92.0812,91.7143,91.9424,620161.0
2025-03-28 11:00:00,92.7,92.76,92.57,92.62,600924.0,91.9325,91.992,91.8035,91.8531,600924.0
2025-03-28 11:30:00,92.61,92.7,92.38,92.4,420666.0,91.8432,91.9325,91.6151,91.6349,420666.0
2025-03-28 12:00:00,92.38,92.46,92.01,92.06,628715.0,91.6151,91.6944,91.2482,91.2978,628715.0
2025-03-28 12:30:00,92.06,92.3,92.05,92.08,310082.0,91.2978,91.5358,91.2878,91.3176,310082.0
2025-03-28 13:00:00,92.07,92.17,91.96,92.04,433654.0,91.3077,91.4069,91.1986,91.2779,433654.0
2025-03-28 13:30:00,92.04,92.2,92.0,92.19,462557.0,91.2779,91.4366,91.2383,91.4267,462557.0
2025-03-28 14:00:00,92.19,92.45,92.18,92.28,368219.0,91.4267,91.6845,91.4168,91.5159,368219.0
2025-03-28 14:30:00,92.28,92.36,92.16,92.34,298038.0,91.5159,91.5953,91.3969,91.5754,298038.0
2025-03-28 15:00:00,92.33,92.5,92.32,92.38,459887.0,91.5655,91.7341,91.5556,91.6151,459887.0
2025-03-28 15:30:00,92.38,92.65,92.2,92.43,2031149.0,91.6151,91.8829,91.4366,91.6647,2031149.0
2025-03-31 09:30:00,92.23,93.27,92.1,93.2,1758236.0,91.4664,92.4977,91.3374,92.4283,1758236.0
2025-03-31 10:00:00,93.2,93.67,93.19,93.61,791054.0,92.4283,92.8944,92.4184,92.8349,791054.0
2025-03-31 10:30:00,93.61,94.0,93.6,93.76,541144.0,92.8349,93.2217,92.825,92.9837,541144.0
2025-03-31 11:00:00,93.77,93.86,93.55,93.66,433833.0,92.9936,93.0829,92.7754,92.8845,433833.0
2025-03-31 11:30:00,93.66,93.7,93.38,93.52,469824.0,92.8845,92.9242,92.6068,92.7457,469824.0
2025-03-31 12:00:00,93.52,93.71,93.48,93.7,382095.0,92.7457,92.9341,92.706,92.9242,382095.0
2025-03-31 12:30:00,93.7,93.83,93.6,93.65,302290.0,92.9242,93.0531,92.825,92.8746,302290.0
2025-03-31 13:00:00,93.64,93.66,93.04,93.16,705021.0,92.8647,92.8845,92.2696,92.3887,705021.0
2025-03-31 13:30:00,93.14,93.26,92.97,93.06,408005.0,92.3688,92.4878,92.2002,92.2895,408005.0
2025-03-31 14:00:00,93.05,93.53,92.98,93.33,495104.0,92.2796,92.7556,92.2101,92.5572,495104.0
2025-03-31 14:30:00,93.34,93.52,93.29,93.38,661136.0,92.5672,92.7457,92.5176,92.6068,661136.0
2025-03-31 15:00:00,93.38,93.76,93.33,93.35,549913.0,92.6068,92.9837,92.5572,92.5771,549913.0
2025-03-31 15:30:00,93.34,93.86,93.31,93.45,4058750.0,92.5672,93.0829,92.5374,92.6763,4058750.0
2025-04-01 09:30:00,93.5,93.58,92.89,93.17,1420408.0,92.7258,92.8052,92.1209,92.3986,1420408.0
2025-04-01 10:00:00,93.2,93.34,92.49,92.52,1020678.0,92.4283,92.5672,91.7242,91.754,1020678.0
2025-04-01 10:30:00,92.51,93.2,92.51,93.18,750877.0,91.744,92.4283,91.744,92.4085,750877.0
2025-04-01 11:00:00,93.19,93.58,93.14,93.48,605788.0,92.4184,92.8052,92.3688,92.706,605788.0
2025-04-01 11:30:00,93.47,93.56,93.3,93.52,610863.0,92.6961,92.7853,92.5275,92.7457,610863.0
2025-04-01 12:00:00,93.52,93.81,93.49,93.5,782598.0,92.7457,93.0333,92.7159,92.7258,782598.0
2025-04-01 12:30:00,93.48,93.69,93.3,93.63,437777.0,92.706,92.9143,92.5275,92.8548,437777.0
2025-04-01 13:00:00,93.62,93.69,93.29,93.31,290798.0,92.8448,92.9143,92.5176,92.5374,290798.0
2025-04-01 13:30:00,93.3,93.47,93.24,93.43,333799.0,92.5275,92.6961,92.468,92.6564,333799.0
2025-04-01 14:00:00,93.43,93.44,93.21,93.23,675725.0,92.6564,92.6663,92.4382,92.4581,675725.0
2025-04-01 14:30:00,93.23,93.3,93.08,93.26,325140.0,92.4581,92.5275,92.3093,92.4878,325140.0
2025-04-01 15:00:00,93.25,93.75,93.23,93.68,440026.0,92.4779,92.9738,92.4581,92.9043,440026.0
2025-04-01 15:30:00,93.68,94.09,93.62,94.02,1381100.0,92.9043,93.311,92.8448,93.2415,1381100.0
2025-04-02 09:30:00,93.2,93.63,92.98,93.18,1782594.0,92.4283,92.8548,92.2101,92.4085,1782594.0
2025-04-02 10:00:00,93.17,93.76,93.1,93.65,646790.0,92.3986,92.9837,92.3292,92.8746,646790.0
2025-04-02 10:30:00,93.64,93.93,93.52,93.88,524283.0,92.8647,93.1523,92.7457,93.1027,524283.0
2025-04-02 11:00:00,93.87,93.99,93.77,93.93,1349474.0,93.0928,93.2118,92.9936,93.1523,1349474.0
2025-04-02 11:30:00,93.92,94.0,93.63,93.65,1390968.0,93.1424,93.2217,92.8548,92.8746,1390968.0
2025-04-02 12:00:00,93.65,93.93,93.6,93.88,1216124.0,92.8746,93.1523,92.825,93.1027,1216124.0
2025-04-02 12:30:00,93.88,94.08,93.77,93.97,926085.0,93.1027,93.301,92.9936,93.1919,926085.0
2025-04-02 13:00:00,93.97,94.15,93.89,94.12,722828.0,93.1919,93.3705,93.1126,93.3407,722828.0
2025-04-02 13:30:00,94.11,94.12,93.74,93.92,915563.0,93.3308,93.3407,92.9639,93.1424,915563.0
2025-04-02 14:00:00,93.93,94.04,93.69,93.71,478001.0,93.1523,93.2614,92.9143,92.9341,478001.0
2025-04-02 14:30:00,93.7,94.05,93.64,93.64,654462.0,92.9242,93.2713,92.8647,92.8647,654462.0
2025-04-02 15:00:00,93.63,93.91,93.63,93.83,603006.0,92.8548,93.1324,92.8548,93.0531,603006.0
2025-04-02 15:30:00,93.83,94.21,93.78,94.08,2125691.0,93.0531,93.43,93.0035,93.301,2125691.0
2025-04-03 09:30:00,89.65,90.34,89.1,89.2,5391522.0,88.9077,89.592,88.3623,88.4614,5391522.0
2025-04-03 10:00:00,89.19,89.23,88.49,88.67,2825874.0,88.4515,88.4912,87.7573,87.9358,2825874.0
2025-04-03 10:30:00,88.67,88.82,88.11,88.13,1943887.0,87.9358,88.0846,87.3805,87.4003,1943887.0
2025-04-03 11:00:00,88.13,88.46,87.95,88.31,1780426.0,87.4003,87.7276,87.2218,87.5788,1780426.0
2025-04-03 11:30:00,88.31,88.57,88.11,88.14,1213118.0,87.5788,87.8367,87.3805,87.4102,1213118.0
2025-04-03 12:00:00,88.13,88.26,87.8,88.1,1525979.0,87.4003,87.5292,87.073,87.3705,1525979.0
2025-04-03 12:30:00,88.11,88.21,87.69,87.84,1643995.0,87.3805,87.4796,86.9639,87.1127,1643995.0
2025-04-03 13:00:00,87.84,87.93,87.56,87.68,1115545.0,87.1127,87.202,86.835,86.954,1115545.0
2025-04-03 13:30:00,87.67,87.99,87.61,87.73,1153159.0,86.9441,87.2615,86.8846,87.0036,1153159.0
2025-04-03 14:00:00,87.74,87.8,87.12,87.41,1217064.0,87.0135,87.073,86.3987,86.6863,1217064.0
2025-04-03 14:30:00,87.41,87.71,87.23,87.51,1077222.0,86.6863,86.9838,86.5078,86.7854,1077222.0
2025-04-03 15:00:00,87.5,87.76,87.26,87.37,1966724.0,86.7755,87.0334,86.5375,86.6466,1966724.0
2025-04-03 15:30:00,87.38,87.42,86.71,86.8,6432210.0,86.6565,86.6962,85.9921,86.0813,6432210.0
2025-04-04 09:30:00,83.65,84.59,81.33,81.7,7019498.0,82.9574,83.8896,80.6566,81.0235,7019498.0
2025-04-04 10:00:00,81.68,81.74,80.16,80.17,3050459.0,81.0037,81.0632,79.4963,79.5062,3050459.0
2025-04-04 10:30:00,80.16,80.67,79.38,80.53,3770509.0,79.4963,80.0021,78.7227,79.8632,3770509.0
2025-04-04 11:00:00,80.52,81.84,80.49,80.73,3446042.0,79.8533,81.1624,79.8236,80.0616,3446042.0
2025-04-04 11:30:00,80.75,80.99,80.23,80.33,2118288.0,80.0814,80.3194,79.5657,79.6649,2118288.0
2025-04-04 12:00:00,80.34,80.78,79.87,79.97,1439883.0,79.6748,80.1112,79.2087,79.3079,1439883.0
2025-04-04 12:30:00,79.97,80.55,79.88,80.38,1404685.0,79.3079,79.8831,79.2186,79.7145,1404685.0
2025-04-04 13:00:00,80.37,80.63,79.67,79.94,1980530.0,79.7046,79.9624,79.0103,79.2781,1980530.0
2025-04-04 13:30:00,79.94,80.71,79.7,80.42,2093834.0,79.2781,80.0417,79.0401,79.7541,2093834.0
2025-04-04 14:00:00,80.42,80.69,79.34,79.47,1718323.0,79.7541,80.0219,78.6831,78.812,1718323.0
2025-04-04 14:30:00,79.46,79.61,78.86,79.09,1721684.0,78.8021,78.9508,78.2071,78.4352,1721684.0
2025-04-04 15:00:00,79.08,79.95,78.91,79.58,1711012.0,78.4252,79.288,78.2566,78.9211,1711012.0
2025-04-04 15:30:00,79.57,80.1,78.76,79.09,6551473.0,78.9112,79.4368,78.1079,78.4352,6551473.0
2025-04-07 09:30:00,76.21,78.07,74.98,77.89,7295786.0,75.579,77.4236,74.3592,77.2451,7295786.0
2025-04-07 10:00:00,77.87,81.58,76.3,77.48,8729041.0,77.2253,80.9045,75.6683,76.8385,8729041.0
2025-04-07 10:30:00,77.51,79.13,77.06,78.4,3942099.0,76.8682,78.4748,76.422,77.7509,3942099.0
2025-04-07 11:00:00,78.42,79.04,76.49,76.75,3522844.0,77.7707,78.3856,75.8567,76.1145,3522844.0
2025-04-07 11:30:00,76.75,78.71,76.75,77.52,3703027.0,76.1145,78.0583,76.1145,76.8782,3703027.0
2025-04-07 12:00:00,77.52,77.6,76.9,77.55,1662069.0,76.8782,76.9575,76.2633,76.9079,1662069.0
2025-04-07 12:30:00,77.52,77.89,76.77,76.92,1611129.0,76.8782,77.2451,76.1344,76.2831,1611129.0
2025-04-07 13:00:00,76.91,78.47,76.91,78.41,2420043.0,76.2732,77.8203,76.2732,77.7608,2420043.0
2025-04-07 13:30:00,78.42,79.23,77.87,78.94,2724693.0,77.7707,78.574,77.2253,78.2864,2724693.0
2025-04-07 14:00:00,78.95,79.24,78.2,78.31,1997783.0,78.2963,78.5839,77.5525,77.6616,1997783.0
2025-04-07 14:30:00,78.32,78.85,77.79,77.95,2128676.0,77.6715,78.1971,77.1459,77.3046,2128676.0
2025-04-07 15:00:00,77.95,78.52,77.69,77.77,2458215.0,77.3046,77.8699,77.0467,77.1261,2458215.0
2025-04-07 15:30:00,77.77,78.83,77.63,78.38,4138918.0,77.1261,78.1773,76.9872,77.731,4138918.0
2025-04-08 09:30:00,80.57,81.08,79.28,79.92,6954413.0,79.9029,80.4087,78.6236,79.2583,6954413.0
2025-04-08 10:00:00,79.91,80.72,79.86,80.26,3939588.0,79.2484,80.0517,79.1988,79.5955,3939588.0
2025-04-08 10:30:00,80.26,80.31,79.03,79.06,2791357.0,79.5955,79.645,78.3756,78.4054,2791357.0
2025-04-08 11:00:00,79.07,79.31,78.23,78.35,2800503.0,78.4153,78.6533,77.5823,77.7013,2800503.0
2025-04-08 11:30:00,78.34,79.29,78.29,79.24,1670624.0,77.6914,78.6335,77.6418,78.5839,1670624.0
2025-04-08 12:00:00,79.23,79.23,78.54,78.89,1288938.0,78.574,78.574,77.8897,78.2368,1288938.0
2025-04-08 12:30:00,78.89,78.99,77.78,77.82,3272675.0,78.2368,78.336,77.136,77.1757,3272675.0
2025-04-08 13:00:00,77.82,78.03,76.96,77.05,3014166.0,77.1757,77.3839,76.3228,76.412,3014166.0
2025-04-08 13:30:00,77.05,78.06,76.98,77.79,3273469.0,76.412,77.4137,76.3426,77.1459,3273469.0
2025-04-08 14:00:00,77.78,77.99,77.19,77.22,1626346.0,77.136,77.3443,76.5509,76.5806,1626346.0
2025-04-08 14:30:00,77.24,78.33,76.92,77.03,2408317.0,76.6005,77.6814,76.2831,76.3922,2408317.0
2025-04-08 15:00:00,77.03,77.13,75.99,76.39,2529247.0,76.3922,76.4914,75.3608,75.7575,2529247.0
2025-04-08 15:30:00,76.36,76.54,75.22,76.43,3843935.0,75.7278,75.9063,74.5972,75.7972,3843935.0
2025-04-09 09:30:00,74.95,75.91,74.74,75.15,4943796.0,74.3294,75.2815,74.1212,74.5278,4943796.0
2025-04-09 10:00:00,75.15,75.9,74.78,75.12,3110969.0,74.5278,75.2716,74.1608,74.498,3110969.0
2025-04-09 10:30:00,75.14,75.82,74.51,74.51,2897180.0,74.5179,75.1922,73.8931,73.8931,2897180.0
2025-04-09 11:00:00,74.51,75.87,74.49,75.73,1849199.0,73.8931,75.2418,73.8732,75.103,1849199.0
2025-04-09 11:30:00,75.73,76.17,75.4,75.65,1695328.0,75.103,75.5393,74.7757,75.0236,1695328.0
2025-04-09 12:00:00,75.65,76.17,75.41,75.84,1126852.0,75.0236,75.5393,74.7856,75.2121,1126852.0
2025-04-09 12:30:00,75.83,76.14,75.61,75.81,916894.0,75.2021,75.5096,74.984,75.1823,916894.0
2025-04-09 13:00:00,75.82,80.94,75.05,79.89,9346225.0,75.1922,80.2698,74.4286,79.2285,9346225.0
2025-04-09 13:30:00,79.92,82.49,79.63,82.15,7642171.0,79.2583,81.807,78.9707,81.4698,7642171.0
2025-04-09 14:00:00,82.16,82.86,81.32,82.4,3666893.0,81.4797,82.1739,80.6467,81.7177,3666893.0
2025-04-09 14:30:00,82.41,82.75,81.44,81.5,3726650.0,81.7277,82.0648,80.7657,80.8252,3726650.0
2025-04-09 15:00:00,81.46,82.86,81.39,82.66,4760979.0,80.7855,82.1739,80.7161,81.9756,4760979.0
2025-04-09 15:30:00,82.65,83.21,82.15,82.38,5705239.0,81.9657,82.521,81.4698,81.6979,5705239.0
2025-04-10 09:30:00,80.22,80.22,78.28,78.29,5155539.0,79.5558,79.5558,77.6319,77.6418,5155539.0
2025-04-10 10:00:00,78.28,78.66,77.73,78.2,3946907.0,77.6319,78.0087,77.0864,77.5525,3946907.0
2025-04-10 10:30:00,78.23,78.87,77.87,77.87,2121620.0,77.5823,78.217,77.2253,77.2253,2121620.0
2025-04-10 11:00:00,77.87,78.23,77.21,77.27,2124433.0,77.2253,77.5823,76.5707,76.6302,2124433.0
2025-04-10 11:30:00,77.26,77.58,76.91,77.08,1620084.0,76.6203,76.9377,76.2732,76.4418,1620084.0
2025-04-10 12:00:00,77.09,77.44,75.48,75.7,1636078.0,76.4517,76.7988,74.855,75.0732,1636078.0
2025-04-10 12:30:00,75.69,76.95,75.68,76.71,1745991.0,75.0633,76.3129,75.0534,76.0749,1745991.0
2025-04-10 13:00:00,76.7,77.62,75.99,76.8,1998428.0,76.0649,76.9773,75.3608,76.1641,1998428.0
2025-04-10 13:30:00,76.8,77.61,76.6,77.22,1409819.0,76.1641,76.9674,75.9658,76.5806,1409819.0
2025-04-10 14:00:00,77.21,77.72,76.59,77.54,1520210.0,76.5707,77.0765,75.9559,76.898,1520210.0
2025-04-10 14:30:00,77.55,77.72,76.77,77.02,1409916.0,76.9079,77.0765,76.1344,76.3823,1409916.0
2025-04-10 15:00:00,77.03,77.48,76.32,76.32,1702876.0,76.3922,76.8385,75.6881,75.6881,1702876.0
2025-04-10 15:30:00,76.33,77.14,75.72,77.02,5147196.0,75.698,76.5013,75.0931,76.3823,5147196.0
2025-04-11 09:30:00,77.34,77.63,76.48,76.48,2253912.0,76.6996,76.9872,75.8468,75.8468,2253912.0
2025-04-11 10:00:00,76.47,77.11,75.86,75.93,1712091.0,75.8368,76.4715,75.2319,75.3013,1712091.0
2025-04-11 10:30:00,75.92,76.71,75.86,75.93,990703.0,75.2914,76.0749,75.2319,75.3013,990703.0
2025-04-11 11:00:00,75.92,76.93,75.82,76.25,1420703.0,75.2914,76.293,75.1922,75.6187,1420703.0
2025-04-11 11:30:00,76.25,76.8,76.16,76.71,1490283.0,75.6187,76.1641,75.5294,76.0749,1490283.0
2025-04-11 12:00:00,76.71,77.21,76.54,77.02,884955.0,76.0749,76.5707,75.9063,76.3823,884955.0
2025-04-11 12:30:00,77.02,78.0,76.98,77.96,1001978.0,76.3823,77.3542,76.3426,77.3145,1001978.0
2025-04-11 13:00:00,77.96,78.25,77.8,77.95,672598.0,77.3145,77.6021,77.1558,77.3046,672598.0
2025-04-11 13:30:00,77.96,79.2,77.81,78.86,1780870.0,77.3145,78.5442,77.1657,78.2071,1780870.0
2025-04-11 14:00:00,78.84,78.92,78.31,78.71,862725.0,78.1872,78.2666,77.6616,78.0583,862725.0
2025-04-11 14:30:00,78.72,79.12,78.58,78.75,768579.0,78.0682,78.4649,77.9294,78.098,768579.0
2025-04-11 15:00:00,78.75,79.48,78.74,79.31,1043159.0,78.098,78.8219,78.088,78.6533,1043159.0
2025-04-11 15:30:00,79.31,79.33,78.79,78.92,2518914.0,78.6533,78.6732,78.1376,78.2666,2518914.0
2025-04-14 09:30:00,80.76,80.76,79.51,79.57,2049758.0,80.0913,80.0913,78.8517,78.9112,2049758.0
2025-04-14 10:00:00,79.6,79.86,79.3,79.63,738232.0,78.9409,79.1988,78.6434,78.9707,738232.0
2025-04-14 10:30:00,79.63,79.89,79.48,79.66,987671.0,78.9707,79.2285,78.8219,79.0004,987671.0
2025-04-14 11:00:00,79.65,79.75,78.97,78.97,1024554.0,78.9905,79.0897,78.3161,78.3161,1024554.0
2025-04-14 11:30:00,78.98,79.25,78.61,78.66,811270.0,78.3261,78.5938,77.9591,78.0087,811270.0
2025-04-14 12:00:00,78.66,79.0,78.38,78.81,587864.0,78.0087,78.3459,77.731,78.1575,587864.0
2025-04-14 12:30:00,78.8,79.26,78.78,79.04,601141.0,78.1476,78.6037,78.1277,78.3856,601141.0
2025-04-14 13:00:00,79.03,79.71,79.0,79.19,683945.0,78.3756,79.05,78.3459,78.5343,683945.0
2025-04-14 13:30:00,79.18,79.47,79.05,79.3,893570.0,78.5244,78.812,78.3955,78.6434,893570.0
2025-04-14 14:00:00,79.3,79.54,79.23,79.54,583076.0,78.6434,78.8814,78.574,78.8814,583076.0
2025-04-14 14:30:00,79.52,79.58,79.37,79.48,629590.0,78.8616,78.9211,78.7128,78.8219,629590.0
2025-04-14 15:00:00,79.48,79.57,79.28,79.31,684969.0,78.8219,78.9112,78.6236,78.6533,684969.0
2025-04-14 15:30:00,79.31,79.49,79.03,79.19,1905525.0,78.6533,78.8318,78.3756,78.5343,1905525.0
2025-04-15 09:30:00,79.1,80.34,79.02,80.04,1880266.0,78.4451,79.6748,78.3657,79.3773,1880266.0
2025-04-15 10:00:00,80.04,80.52,79.67,79.73,1001004.0,79.3773,79.8533,79.0103,79.0699,1001004.0
2025-04-15 10:30:00,79.74,79.91,79.38,79.57,877119.0,79.0798,79.2484,78.7227,78.9112,877119.0
2025-04-15 11:00:00,79.58,79.88,79.54,79.63,330062.0,78.9211,79.2186,78.8814,78.9707,330062.0
2025-04-15 11:30:00,79.63,79.83,79.57,79.71,403579.0,78.9707,79.169,78.9112,79.05,403579.0
2025-04-15 12:00:00,79.71,79.83,79.6,79.62,251140.0,79.05,79.169,78.9409,78.9608,251140.0
2025-04-15 12:30:00,79.63,79.79,79.41,79.51,485367.0,78.9707,79.1294,78.7525,78.8517,485367.0
2025-04-15 13:00:00,79.5,79.59,79.22,79.24,473685.0,78.8418,78.931,78.5641,78.5839,473685.0
2025-04-15 13:30:00,79.23,79.44,79.13,79.2,268802.0,78.574,78.7823,78.4748,78.5442,268802.0
2025-04-15 14:00:00,79.2,79.3,79.0,79.06,541818.0,78.5442,78.6434,78.3459,78.4054,541818.0
2025-04-15 14:30:00,79.06,79.37,79.05,79.28,502526.0,78.4054,78.7128,78.3955,78.6236,502526.0
2025-04-15 15:00:00,79.27,79.48,79.24,79.34,404282.0,78.6137,78.8219,78.5839,78.6831,404282.0
2025-04-15 15:30:00,79.34,79.39,79.02,79.08,1376379.0,78.6831,78.7327,78.3657,78.4252,1376379.0
2025-04-16 09:30:00,79.54,80.57,79.34,80.1,1498218.0,78.8814,79.9029,78.6831,79.4368,1498218.0
2025-04-16 10:00:00,80.09,80.67,80.07,80.49,1177724.0,79.4269,80.0021,79.407,79.8236,1177724.0
2025-04-16 10:30:00,80.48,80.7,80.29,80.38,563600.0,79.8136,80.0318,79.6252,79.7145,563600.0
2025-04-16 11:00:00,80.38,80.85,80.31,80.78,455691.0,79.7145,80.1806,79.645,80.1112,455691.0
2025-04-16 11:30:00,80.79,80.85,80.57,80.65,707574.0,80.1211,80.1806,79.9029,79.9822,707574.0
2025-04-16 12:00:00,80.66,80.67,80.39,80.54,575026.0,79.9922,80.0021,79.7244,79.8731,575026.0
2025-04-16 12:30:00,80.53,80.74,80.5,80.68,310210.0,79.8632,80.0715,79.8335,80.012,310210.0
2025-04-16 13:00:00,80.68,81.05,80.58,80.97,399860.0,80.012,80.3789,79.9128,80.2996,399860.0
2025-04-16 13:30:00,80.98,80.98,79.77,79.79,754069.0,80.3095,80.3095,79.1095,79.1294,754069.0
2025-04-16 14:00:00,79.79,80.2,79.73,80.09,730490.0,79.1294,79.536,79.0699,79.4269,730490.0
2025-04-16 14:30:00,80.08,80.27,79.94,79.94,485120.0,79.417,79.6054,79.2781,79.2781,485120.0
2025-04-16 15:00:00,79.95,80.07,79.35,79.38,708651.0,79.288,79.407,78.693,78.7227,708651.0
2025-04-16 15:30:00,79.39,79.82,79.35,79.72,2251454.0,78.7327,79.1591,78.693,79.0599,2251454.0
2025-04-17 09:30:00,80.35,81.8,80.31,81.78,1923945.0,79.6847,81.1227,79.645,81.1029,1923945.0
2025-04-17 10:00:00,81.77,81.95,81.4,81.45,1418757.0,81.093,81.2715,80.726,80.7756,1418757.0
2025-04-17 10:30:00,81.46,81.77,81.41,81.5,1000854.0,80.7855,81.093,80.7359,80.8252,1000854.0
2025-04-17 11:00:00,81.5,82.44,81.49,82.11,2108372.0,80.8252,81.7574,80.8153,81.4301,2108372.0
2025-04-17 11:30:00,82.11,82.31,81.98,82.04,1188707.0,81.4301,81.6285,81.3012,81.3607,1188707.0
2025-04-17 12:00:00,82.04,82.66,81.95,82.6,2381982.0,81.3607,81.9756,81.2715,81.9161,2381982.0
2025-04-17 12:30:00,82.59,82.76,82.22,82.53,1013791.0,81.9062,82.0748,81.5392,81.8467,1013791.0
2025-04-17 13:00:00,82.54,82.56,82.06,82.08,498977.0,81.8566,81.8764,81.3806,81.4004,498977.0
2025-04-17 13:30:00,82.09,82.55,82.07,82.41,694586.0,81.4103,81.8665,81.3905,81.7277,694586.0
2025-04-17 14:00:00,82.41,82.61,82.31,82.32,649552.0,81.7277,81.926,81.6285,81.6384,649552.0
2025-04-17 14:30:00,82.32,82.48,82.13,82.14,794559.0,81.6384,81.7971,81.45,81.4599,794559.0
2025-04-17 15:00:00,82.14,82.19,81.81,81.95,1577829.0,81.4599,81.5095,81.1326,81.2715,1577829.0
2025-04-17 15:30:00,81.95,82.12,81.39,81.51,3861808.0,81.2715,81.4401,80.7161,80.8351,3861808.0
2025-04-21 09:30:00,80.21,80.41,79.29,79.92,2676901.0,79.5459,79.7442,78.6335,79.2583,2676901.0
2025-04-21 10:00:00,79.92,80.19,79.75,79.78,778315.0,79.2583,79.526,79.0897,79.1194,778315.0
2025-04-21 10:30:00,79.78,80.03,79.64,79.66,609697.0,79.1194,79.3674,78.9806,79.0004,609697.0
2025-04-21 11:00:00,79.66,79.73,79.4,79.52,695831.0,79.0004,79.0699,78.7426,78.8616,695831.0
2025-04-21 11:30:00,79.52,79.54,78.86,78.87,1069307.0,78.8616,78.8814,78.2071,78.217,1069307.0
2025-04-21 12:00:00,78.86,79.1,78.85,78.98,439602.0,78.2071,78.4451,78.1971,78.3261,439602.0
2025-04-21 12:30:00,78.98,79.23,78.72,78.73,319131.0,78.3261,78.574,78.0682,78.0781,319131.0
2025-04-21 13:00:00,78.73,78.87,78.56,78.67,329045.0,78.0781,78.217,77.9095,78.0186,329045.0
2025-04-21 13:30:00,78.66,78.77,78.54,78.63,333249.0,78.0087,78.1178,77.8897,77.979,333249.0
2025-04-21 14:00:00,78.64,78.77,78.49,78.76,613392.0,77.9889,78.1178,77.8401,78.1079,613392.0
2025-04-21 14:30:00,78.76,78.85,78.65,78.66,362855.0,78.1079,78.1971,77.9988,78.0087,362855.0
2025-04-21 15:00:00,78.66,78.97,78.66,78.8,484285.0,78.0087,78.3161,78.0087,78.1476,484285.0
2025-04-21 15:30:00,78.8,79.43,78.79,79.36,2799505.0,78.1476,78.7723,78.1376,78.7029,2799505.0
2025-04-22 09:30:00,80.49,80.8,80.12,80.21,1123833.0,79.8236,80.131,79.4566,79.5459,1123833.0
2025-04-22 10:00:00,80.2,80.59,80.05,80.48,618913.0,79.536,79.9227,79.3872,79.8136,618913.0
2025-04-22 10:30:00,80.48,80.95,80.4,80.93,602128.0,79.8136,80.2798,79.7343,80.2599,602128.0
2025-04-22 11:00:00,80.92,81.33,80.9,81.03,500736.0,80.25,80.6566,80.2302,80.3591,500736.0
2025-04-22 11:30:00,81.03,81.51,80.94,81.42,386202.0,80.3591,80.8351,80.2698,80.7459,386202.0
2025-04-22 12:00:00,81.45,81.99,81.45,81.91,629087.0,80.7756,81.3111,80.7756,81.2318,629087.0
2025-04-22 12:30:00,81.91,81.94,81.64,81.68,324272.0,81.2318,81.2616,80.964,81.0037,324272.0
2025-04-22 13:00:00,81.67,81.78,80.78,80.8,754579.0,80.9938,81.1029,80.1112,80.131,754579.0
2025-04-22 13:30:00,80.8,80.95,80.6,80.6,574212.0,80.131,80.2798,79.9326,79.9326,574212.0
2025-04-22 14:00:00,80.6,81.16,80.6,81.08,372176.0,79.9326,80.488,79.9326,80.4087,372176.0
2025-04-22 14:30:00,81.08,81.47,81.08,81.42,251672.0,80.4087,80.7954,80.4087,80.7459,251672.0
2025-04-22 15:00:00,81.41,81.49,81.23,81.3,321761.0,80.7359,80.8153,80.5574,80.6269,321761.0
2025-04-22 15:30:00,81.3,81.6,81.17,81.43,1796652.0,80.6269,80.9244,80.4979,80.7558,1796652.0
2025-04-23 09:30:00,82.1,82.59,80.82,82.53,3367054.0,81.4202,81.9062,80.1508,81.8467,3367054.0
2025-04-23 10:00:00,82.53,82.98,81.08,81.57,3002043.0,81.8467,82.2929,80.4087,80.8946,3002043.0
2025-04-23 10:30:00,81.55,81.77,81.2,81.46,1111621.0,80.8748,81.093,80.5277,80.7855,1111621.0
2025-04-23 11:00:00,81.46,81.71,80.74,80.94,1208419.0,80.7855,81.0335,80.0715,80.2698,1208419.0
2025-04-23 11:30:00,80.94,81.24,80.79,81.09,736625.0,80.2698,80.5673,80.1211,80.4186,736625.0
2025-04-23 12:00:00,81.09,81.29,80.8,81.25,621302.0,80.4186,80.6169,80.131,80.5773,621302.0
2025-04-23 12:30:00,81.25,81.62,81.23,81.51,619536.0,80.5773,80.9442,80.5574,80.8351,619536.0
2025-04-23 13:00:00,81.52,81.82,81.15,81.55,485021.0,80.845,81.1425,80.4781,80.8748,485021.0
2025-04-23 13:30:00,81.56,81.63,81.05,81.5,811395.0,80.8847,80.9541,80.3789,80.8252,811395.0
2025-04-23 14:00:00,81.48,81.67,81.22,81.25,458416.0,80.8054,80.9938,80.5475,80.5773,458416.0
2025-04-23 14:30:00,81.26,81.39,81.03,81.09,456120.0,80.5872,80.7161,80.3591,80.4186,456120.0
2025-04-23 15:00:00,81.07,81.2,80.78,80.88,624038.0,80.3988,80.5277,80.1112,80.2103,624038.0
2025-04-23 15:30:00,80.89,81.48,80.87,81.22,2073699.0,80.2202,80.8054,80.2004,80.5475,2073699.0
2025-04-24 09:30:00,82.0,82.0,81.39,81.7,917872.0,81.3211,81.3211,80.7161,81.0235,917872.0
2025-04-24 10:00:00,81.68,82.01,81.29,81.96,740957.0,81.0037,81.331,80.6169,81.2814,740957.0
2025-04-24 10:30:00,81.95,82.34,81.76,82.31,982528.0,81.2715,81.6582,81.083,81.6285,982528.0
2025-04-24 11:00:00,82.3,82.32,81.99,82.04,389695.0,81.6186,81.6384,81.3111,81.3607,389695.0
2025-04-24 11:30:00,82.05,82.3,81.88,82.11,512222.0,81.3706,81.6186,81.2021,81.4301,512222.0
2025-04-24 12:00:00,82.12,82.43,82.01,82.36,443473.0,81.4401,81.7475,81.331,81.6781,443473.0
2025-04-24 12:30:00,82.37,82.72,82.35,82.64,700107.0,81.688,82.0351,81.6682,81.9558,700107.0
2025-04-24 13:00:00,82.64,82.67,82.34,82.42,251306.0,81.9558,81.9855,81.6582,81.7376,251306.0
2025-04-24 13:30:00,82.41,82.6,82.4,82.59,306459.0,81.7277,81.9161,81.7177,81.9062,306459.0
2025-04-24 14:00:00,82.58,82.78,82.34,82.34,375787.0,81.8963,82.0946,81.6582,81.6582,375787.0
2025-04-24 14:30:00,82.34,82.56,82.32,82.45,220596.0,81.6582,81.8764,81.6384,81.7673,220596.0
2025-04-24 15:00:00,82.45,82.48,82.21,82.31,577281.0,81.7673,81.7971,81.5293,81.6285,577281.0
2025-04-24 15:30:00,82.32,82.61,82.27,82.45,1550514.0,81.6384,81.926,81.5888,81.7673,1550514.0
2025-04-25 09:30:00,81.8,82.36,81.69,81.82,1168255.0,81.1227,81.6781,81.0136,81.1425,1168255.0
2025-04-25 10:00:00,81.83,82.33,81.74,81.84,663849.0,81.1525,81.6483,81.0632,81.1624,663849.0
2025-04-25 10:30:00,81.85,82.18,81.74,82.11,384469.0,81.1723,81.4996,81.0632,81.4301,384469.0
2025-04-25 11:00:00,82.1,82.36,82.04,82.23,244367.0,81.4202,81.6781,81.3607,81.5492,244367.0
2025-04-25 11:30:00,82.22,82.26,82.03,82.21,242100.0,81.5392,81.5789,81.3508,81.5293,242100.0
2025-04-25 12:00:00,82.21,82.42,82.21,82.29,206049.0,81.5293,81.7376,81.5293,81.6087,206049.0
2025-04-25 12:30:00,82.3,82.36,82.17,82.24,277687.0,81.6186,81.6781,81.4896,81.5591,277687.0
2025-04-25 13:00:00,82.23,82.36,82.14,82.25,324184.0,81.5492,81.6781,81.4599,81.569,324184.0
2025-04-25 13:30:00,82.23,82.31,81.48,81.59,687426.0,81.5492,81.6285,80.8054,80.9145,687426.0
2025-04-25 14:00:00,81.59,82.23,81.56,82.17,320831.0,80.9145,81.5492,80.8847,81.4896,320831.0
2025-04-25 14:30:00,82.18,82.37,82.13,82.19,294501.0,81.4996,81.688,81.45,81.5095,294501.0
2025-04-25 15:00:00,82.19,82.35,82.14,82.26,420999.0,81.5095,81.6682,81.4599,81.5789,420999.0
2025-04-25 15:30:00,82.25,82.46,82.12,82.36,1509919.0,81.569,81.7772,81.4401,81.6781,1509919.0
2025-04-28 09:30:00,82.3,83.04,82.3,82.41,1206293.0,81.6186,82.3524,81.6186,81.7277,1206293.0
2025-04-28 10:00:00,82.41,82.91,82.33,82.77,539167.0,81.7277,82.2235,81.6483,82.0847,539167.0
2025-04-28 10:30:00,82.77,82.98,82.59,82.74,402622.0,82.0847,82.2929,81.9062,82.0549,402622.0
2025-04-28 11:00:00,82.74,82.88,82.32,82.33,625889.0,82.0549,82.1938,81.6384,81.6483,625889.0
2025-04-28 11:30:00,82.34,82.52,82.33,82.4,260065.0,81.6582,81.8368,81.6483,81.7177,260065.0
2025-04-28 12:00:00,82.4,82.5,82.29,82.46,292925.0,81.7177,81.8169,81.6087,81.7772,292925.0
2025-04-28 12:30:00,82.47,82.59,82.38,82.45,249579.0,81.7872,81.9062,81.6979,81.7673,249579.0
2025-04-28 13:00:00,82.46,82.5,82.19,82.26,374773.0,81.7772,81.8169,81.5095,81.5789,374773.0
2025-04-28 13:30:00,82.25,82.52,82.22,82.5,216778.0,81.569,81.8368,81.5392,81.8169,216778.0
2025-04-28 14:00:00,82.49,82.77,82.47,82.76,335299.0,81.807,82.0847,81.7872,82.0748,335299.0
2025-04-28 14:30:00,82.77,82.83,82.66,82.74,316080.0,82.0847,82.1442,81.9756,82.0549,316080.0
2025-04-28 15:00:00,82.75,83.02,82.75,82.98,386180.0,82.0648,82.3326,82.0648,82.2929,386180.0
2025-04-28 15:30:00,82.97,83.2,82.83,82.93,1411122.0,82.283,82.5111,82.1442,82.2434,1411122.0
2025-04-29 09:30:00,82.04,82.57,81.97,82.04,1327225.0,81.3607,81.8863,81.2913,81.3607,1327225.0
2025-04-29 10:00:00,82.07,82.26,81.88,81.91,929198.0,81.3905,81.5789,81.2021,81.2318,929198.0
2025-04-29 10:30:00,81.91,82.86,81.88,82.69,551632.0,81.2318,82.1739,81.2021,82.0053,551632.0
2025-04-29 11:00:00,82.69,82.88,82.57,82.66,316173.0,82.0053,82.1938,81.8863,81.9756,316173.0
2025-04-29 11:30:00,82.67,82.68,82.45,82.47,270926.0,81.9855,81.9954,81.7673,81.7872,270926.0
2025-04-29 12:00:00,82.49,82.82,82.49,82.63,237764.0,81.807,82.1343,81.807,81.9458,237764.0
2025-04-29 12:30:00,82.63,82.64,82.34,82.46,337576.0,81.9458,81.9558,81.6582,81.7772,337576.0
2025-04-29 13:00:00,82.47,82.75,82.41,82.71,178813.0,81.7872,82.0648,81.7277,82.0252,178813.0
2025-04-29 13:30:00,82.7,83.03,82.68,82.91,303497.0,82.0153,82.3425,81.9954,82.2235,303497.0
2025-04-29 14:00:00,82.92,82.94,82.59,82.72,218776.0,82.2334,82.2533,81.9062,82.0351,218776.0
2025-04-29 14:30:00,82.71,82.77,82.59,82.65,293773.0,82.0252,82.0847,81.9062,81.9657,293773.0
2025-04-29 15:00:00,82.64,82.89,82.61,82.77,466376.0,81.9558,82.2037,81.926,82.0847,466376.0
2025-04-29 15:30:00,82.77,82.82,82.57,82.61,2025622.0,82.0847,82.1343,81.8863,81.926,2025622.0
2025-04-30 09:30:00,81.4,81.52,79.86,79.88,1937880.0,80.726,80.845,79.1988,79.2186,1937880.0
2025-04-30 10:00:00,79.89,80.63,79.87,80.58,1087235.0,79.2285,79.9624,79.2087,79.9128,1087235.0
2025-04-30 10:30:00,80.57,80.8,80.14,80.52,916231.0,79.9029,80.131,79.4765,79.8533,916231.0
2025-04-30 11:00:00,80.53,81.11,80.53,80.78,809971.0,79.8632,80.4384,79.8632,80.1112,809971.0
2025-04-30 11:30:00,80.77,80.91,79.52,79.78,3307873.0,80.1012,80.2401,78.8616,79.1194,3307873.0
2025-04-30 12:00:00,79.78,80.1,79.66,79.68,648583.0,79.1194,79.4368,79.0004,79.0203,648583.0
2025-04-30 12:30:00,79.68,80.1,79.5,80.0,494630.0,79.0203,79.4368,78.8418,79.3376,494630.0
2025-04-30 13:00:00,79.99,80.1,79.64,80.07,620712.0,79.3277,79.4368,78.9806,79.407,620712.0
2025-04-30 13:30:00,80.06,80.21,79.99,80.04,588710.0,79.3971,79.5459,79.3277,79.3773,588710.0
2025-04-30 14:00:00,80.05,80.58,79.98,80.16,858095.0,79.3872,79.9128,79.3178,79.4963,858095.0
2025-04-30 14:30:00,80.16,80.22,79.93,80.09,381884.0,79.4963,79.5558,79.2682,79.4269,381884.0
2025-04-30 15:00:00,80.09,80.16,79.99,80.02,626177.0,79.4269,79.4963,79.3277,79.3575,626177.0
2025-04-30 15:30:00,80.02,80.77,79.89,80.48,2621762.0,79.3575,80.1012,79.2285,79.8136,2621762.0
2025-05-01 09:30:00,79.84,81.61,79.84,81.12,2408639.0,79.1789,80.9343,79.1789,80.4483,2408639.0
2025-05-01 10:00:00,81.13,81.75,81.12,81.58,1384992.0,80.4583,81.0731,80.4483,80.9045,1384992.0
2025-05-01 10:30:00,81.58,81.86,81.55,81.79,1027496.0,80.9045,81.1822,80.8748,81.1128,1027496.0
2025-05-01 11:00:00,81.77,81.81,81.39,81.71,728056.0,81.093,81.1326,80.7161,81.0335,728056.0
2025-05-01 11:30:00,81.72,81.74,80.82,80.86,620148.0,81.0434,81.0632,80.1508,80.1905,620148.0
2025-05-01 12:00:00,80.86,80.87,80.56,80.58,795587.0,80.1905,80.2004,79.893,79.9128,795587.0
2025-05-01 12:30:00,80.58,80.67,80.36,80.38,569353.0,79.9128,80.0021,79.6946,79.7145,569353.0
2025-05-01 13:00:00,80.38,80.76,80.38,80.72,404139.0,79.7145,80.0913,79.7145,80.0517,404139.0
2025-05-01 13:30:00,80.72,80.85,80.56,80.62,539743.0,80.0517,80.1806,79.893,79.9525,539743.0
2025-05-01 14:00:00,80.62,81.66,80.62,81.49,2181316.0,79.9525,80.9839,79.9525,80.8153,2181316.0
2025-05-01 14:30:00,81.47,81.55,81.25,81.29,1097612.0,80.7954,80.8748,80.5773,80.6169,1097612.0
2025-05-01 15:00:00,81.29,81.44,81.2,81.33,525826.0,80.6169,80.7657,80.5277,80.6566,525826.0
2025-05-01 15:30:00,81.33,81.47,80.72,80.84,2052706.0,80.6566,80.7954,80.0517,80.1707,2052706.0
2025-05-02 09:30:00,81.78,82.39,80.54,80.76,2396976.0,81.1029,81.7078,79.8731,80.0913,2396976.0
2025-05-02 10:00:00,80.79,81.41,80.31,81.37,1130831.0,80.1211,80.7359,79.645,80.6963,1130831.0
2025-05-02 10:30:00,81.36,81.5,81.21,81.41,568522.0,80.6864,80.8252,80.5376,80.7359,568522.0
2025-05-02 11:00:00,81.4,81.52,80.97,81.05,599478.0,80.726,80.845,80.2996,80.3789,599478.0
2025-05-02 11:30:00,81.06,81.66,81.05,81.57,444252.0,80.3888,80.9839,80.3789,80.8946,444252.0
2025-05-02 12:00:00,81.56,82.17,81.47,81.71,1263200.0,80.8847,81.4896,80.7954,81.0335,1263200.0
2025-05-02 12:30:00,81.72,82.06,81.41,81.53,770433.0,81.0434,81.3806,80.7359,80.8549,770433.0
2025-05-02 13:00:00,81.54,81.65,81.29,81.52,997797.0,80.8649,80.974,80.6169,80.845,997797.0
2025-05-02 13:30:00,81.52,81.82,81.41,81.74,660596.0,80.845,81.1425,80.7359,81.0632,660596.0
2025-05-02 14:00:00,81.75,82.08,81.74,82.04,352831.0,81.0731,81.4004,81.0632,81.3607,352831.0
2025-05-02 14:30:00,82.04,82.09,81.73,81.81,591671.0,81.3607,81.4103,81.0533,81.1326,591671.0
2025-05-02 15:00:00,81.81,82.05,81.72,82.01,428790.0,81.1326,81.3706,81.0434,81.331,428790.0
2025-05-02 15:30:00,82.01,82.13,81.9,82.01,2015447.0,81.331,81.45,81.2219,81.331,2015447.0
2025-05-05 09:30:00,80.95,80.95,80.05,80.38,2145069.0,80.2798,80.2798,79.3872,79.7145,2145069.0
2025-05-05 10:00:00,80.39,80.75,80.34,80.73,1731922.0,79.7244,80.0814,79.6748,80.0616,1731922.0
2025-05-05 10:30:00,80.73,81.01,80.63,80.72,723936.0,80.0616,80.3393,79.9624,80.0517,723936.0
2025-05-05 11:00:00,80.72,80.81,80.52,80.78,688915.0,80.0517,80.1409,79.8533,80.1112,688915.0
2025-05-05 11:30:00,80.79,80.85,80.65,80.81,389976.0,80.1211,80.1806,79.9822,80.1409,389976.0
2025-05-05 12:00:00,80.8,81.06,80.8,80.9,503477.0,80.131,80.3888,80.131,80.2302,503477.0
2025-05-05 12:30:00,80.9,80.92,80.78,80.84,628391.0,80.2302,80.25,80.1112,80.1707,628391.0
2025-05-05 13:00:00,80.83,80.84,80.53,80.54,602361.0,80.1607,80.1707,79.8632,79.8731,602361.0
2025-05-05 13:30:00,80.53,80.81,80.52,80.76,475589.0,79.8632,80.1409,79.8533,80.0913,475589.0
2025-05-05 14:00:00,80.76,80.97,80.74,80.88,355994.0,80.0913,80.2996,80.0715,80.2103,355994.0
2025-05-05 14:30:00,80.88,81.0,80.79,80.83,557278.0,80.2103,80.3293,80.1211,80.1607,557278.0
2025-05-05 15:00:00,80.81,80.85,80.59,80.6,487719.0,80.1409,80.1806,79.9227,79.9326,487719.0
2025-05-05 15:30:00,80.6,80.73,80.33,80.5,2129999.0,79.9326,80.0616,79.6649,79.8335,2129999.0
2025-05-06 09:30:00,80.86,81.22,80.07,80.45,1880528.0,80.1905,80.5475,79.407,79.7839,1880528.0
2025-05-06 10:00:00,80.45,81.15,80.42,80.99,1218885.0,79.7839,80.4781,79.7541,80.3194,1218885.0
2025-05-06 10:30:00,80.97,81.07,80.79,80.94,438788.0,80.2996,80.3988,80.1211,80.2698,438788.0
2025-05-06 11:00:00,80.94,81.11,80.82,81.06,297852.0,80.2698,80.4384,80.1508,80.3888,297852.0
2025-05-06 11:30:00,81.08,81.15,80.8,80.87,312877.0,80.4087,80.4781,80.131,80.2004,312877.0
2025-05-06 12:00:00,80.88,81.21,80.72,80.78,585354.0,80.2103,80.5376,80.0517,80.1112,585354.0
2025-05-06 12:30:00,80.77,80.9,80.21,80.25,812998.0,80.1012,80.2302,79.5459,79.5855,812998.0
2025-05-06 13:00:00,80.27,80.66,80.25,80.48,329126.0,79.6054,79.9922,79.5855,79.8136,329126.0
2025-05-06 13:30:00,80.48,80.59,80.36,80.43,260853.0,79.8136,79.9227,79.6946,79.7641,260853.0
2025-05-06 14:00:00,80.42,80.75,80.37,80.75,340042.0,79.7541,80.0814,79.7046,80.0814,340042.0
2025-05-06 14:30:00,80.74,80.87,80.69,80.85,360996.0,80.0715,80.2004,80.0219,80.1806,360996.0
2025-05-06 15:00:00,80.86,80.88,80.7,80.84,259018.0,80.1905,80.2103,80.0318,80.1707,259018.0
2025-05-06 15:30:00,80.84,81.01,80.46,80.49,1545486.0,80.1707,80.3393,79.7938,79.8236,1545486.0
2025-05-07 09:30:00,80.7,80.8,80.3,80.69,1109210.0,80.0318,80.131,79.6351,80.0219,1109210.0
2025-05-07 10:00:00,80.67,80.83,80.26,80.33,451758.0,80.0021,80.1607,79.5955,79.6649,451758.0
2025-05-07 10:30:00,80.32,80.41,80.14,80.24,483757.0,79.655,79.7442,79.4765,79.5756,483757.0
2025-05-07 11:00:00,80.23,80.57,80.21,80.52,555154.0,79.5657,79.9029,79.5459,79.8533,555154.0
2025-05-07 11:30:00,80.51,80.75,80.47,80.73,393832.0,79.8434,80.0814,79.8037,80.0616,393832.0
2025-05-07 12:00:00,80.71,80.83,80.46,80.47,340110.0,80.0417,80.1607,79.7938,79.8037,340110.0
2025-05-07 12:30:00,80.47,80.86,80.44,80.8,341675.0,79.8037,80.1905,79.774,80.131,341675.0
2025-05-07 13:00:00,80.8,80.96,80.69,80.7,327012.0,80.131,80.2897,80.0219,80.0318,327012.0
2025-05-07 13:30:00,80.7,80.72,80.19,80.36,519331.0,80.0318,80.0517,79.526,79.6946,519331.0
2025-05-07 14:00:00,80.34,80.52,79.94,80.16,609156.0,79.6748,79.8533,79.2781,79.4963,609156.0
2025-05-07 14:30:00,80.16,80.64,80.07,80.57,578768.0,79.4963,79.9723,79.407,79.9029,578768.0
2025-05-07 15:00:00,80.56,80.63,80.18,80.22,447063.0,79.893,79.9624,79.5161,79.5558,447063.0
2025-05-07 15:30:00,80.21,80.69,80.13,80.52,2242591.0,79.5459,80.0219,79.4665,79.8533,2242591.0
2025-05-08 09:30:00,81.29,81.97,81.16,81.92,1126494.0,80.6169,81.2913,80.488,81.2417,1126494.0
2025-05-08 10:00:00,81.9,82.12,81.37,81.86,1163825.0,81.2219,81.4401,80.6963,81.1822,1163825.0
2025-05-08 10:30:00,81.85,82.1,81.34,81.54,1251774.0,81.1723,81.4202,80.6665,80.8649,1251774.0
2025-05-08 11:00:00,81.53,82.22,81.48,82.07,804316.0,80.8549,81.5392,80.8054,81.3905,804316.0
2025-05-08 11:30:00,82.07,82.72,81.94,82.42,1099962.0,81.3905,82.0351,81.2616,81.7376,1099962.0
2025-05-08 12:00:00,82.42,82.62,82.34,82.42,636855.0,81.7376,81.9359,81.6582,81.7376,636855.0
2025-05-08 12:30:00,82.42,82.63,82.31,82.38,442246.0,81.7376,81.9458,81.6285,81.6979,442246.0
2025-05-08 13:00:00,82.37,82.37,82.1,82.13,655579.0,81.688,81.688,81.4202,81.45,655579.0
2025-05-08 13:30:00,82.14,82.17,81.9,81.94,357366.0,81.4599,81.4896,81.2219,81.2616,357366.0
2025-05-08 14:00:00,81.94,82.11,81.89,81.99,384339.0,81.2616,81.4301,81.212,81.3111,384339.0
2025-05-08 14:30:00,81.99,82.09,81.88,81.95,438305.0,81.3111,81.4103,81.2021,81.2715,438305.0
2025-05-08 15:00:00,81.95,82.3,81.85,82.17,1070031.0,81.2715,81.6186,81.1723,81.4896,1070031.0
2025-05-08 15:30:00,82.18,82.23,81.58,81.62,2345639.0,81.4996,81.5492,80.9045,80.9442,2345639.0
2025-05-09 09:30:00,82.72,82.84,82.12,82.42,1246052.0,82.0351,82.1541,81.4401,81.7376,1246052.0
2025-05-09 10:00:00,82.41,82.57,81.76,81.91,604597.0,81.7277,81.8863,81.083,81.2318,604597.0
2025-05-09 10:30:00,81.9,82.29,81.83,82.08,419146.0,81.2219,81.6087,81.1525,81.4004,419146.0
2025-05-09 11:00:00,82.06,82.35,82.0,82.23,365680.0,81.3806,81.6682,81.3211,81.5492,365680.0
2025-05-09 11:30:00,82.23,82.32,82.14,82.24,430900.0,81.5492,81.6384,81.4599,81.5591,430900.0
2025-05-09 12:00:00,82.25,82.31,82.11,82.19,467347.0,81.569,81.6285,81.4301,81.5095,467347.0
2025-05-09 12:30:00,82.19,82.25,82.11,82.16,149665.0,81.5095,81.569,81.4301,81.4797,149665.0
2025-05-09 13:00:00,82.15,82.46,82.15,82.41,629495.0,81.4698,81.7772,81.4698,81.7277,629495.0
2025-05-09 13:30:00,82.41,82.55,82.34,82.51,506606.0,81.7277,81.8665,81.6582,81.8268,506606.0
2025-05-09 14:00:00,82.5,82.52,82.37,82.42,276223.0,81.8169,81.8368,81.688,81.7376,276223.0
2025-05-09 14:30:00,82.43,82.54,82.4,82.48,415491.0,81.7475,81.8566,81.7177,81.7971,415491.0
2025-05-09 15:00:00,82.47,82.65,82.47,82.53,519359.0,81.7872,81.9657,81.7872,81.8467,519359.0
2025-05-09 15:30:00,82.53,82.57,82.34,82.43,1807634.0,81.8467,81.8863,81.6582,81.7475,1807634.0
2025-05-12 09:30:00,85.58,85.87,84.75,84.83,3043112.0,84.8714,85.159,84.0483,84.1276,3043112.0
2025-05-12 10:00:00,84.83,85.37,84.81,85.06,1721907.0,84.1276,84.6632,84.1078,84.3557,1721907.0
2025-05-12 10:30:00,85.06,85.17,84.69,84.74,957693.0,84.3557,84.4648,83.9888,84.0384,957693.0
2025-05-12 11:00:00,84.75,84.77,84.15,84.16,533925.0,84.0483,84.0681,83.4533,83.4632,533925.0
2025-05-12 11:30:00,84.16,84.43,84.08,84.13,562056.0,83.4632,83.7309,83.3838,83.4334,562056.0
2025-05-12 12:00:00,84.13,84.23,83.96,84.09,401071.0,83.4334,83.5326,83.2648,83.3938,401071.0
2025-05-12 12:30:00,84.09,84.41,84.05,84.38,872628.0,83.3938,83.7111,83.3541,83.6814,872628.0
2025-05-12 13:00:00,84.37,84.49,84.3,84.32,420559.0,83.6714,83.7904,83.602,83.6218,420559.0
2025-05-12 13:30:00,84.32,84.46,84.31,84.34,400357.0,83.6218,83.7607,83.6119,83.6417,400357.0
2025-05-12 14:00:00,84.34,84.4,84.18,84.29,365523.0,83.6417,83.7012,83.483,83.5921,365523.0
2025-05-12 14:30:00,84.29,84.5,84.29,84.41,302945.0,83.5921,83.8004,83.5921,83.7111,302945.0
2025-05-12 15:00:00,84.41,84.62,84.37,84.56,458463.0,83.7111,83.9194,83.6714,83.8599,458463.0
2025-05-12 15:30:00,84.56,84.68,84.36,84.56,2081882.0,83.8599,83.9789,83.6615,83.8599,2081882.0
2025-05-13 09:30:00,85.0,85.19,84.66,84.99,1442723.0,84.2962,84.4846,83.959,84.2863,1442723.0
2025-05-13 10:00:00,85.0,85.53,84.99,85.39,1021834.0,84.2962,84.8218,84.2863,84.683,1021834.0
2025-05-13 10:30:00,85.39,85.61,85.16,85.28,925483.0,84.683,84.9012,84.4549,84.5739,925483.0
2025-05-13 11:00:00,85.28,85.78,85.23,85.72,601212.0,84.5739,85.0698,84.5243,85.0103,601212.0
2025-05-13 11:30:00,85.71,85.97,85.63,85.88,597402.0,85.0003,85.2582,84.921,85.1689,597402.0
2025-05-13 12:00:00,85.89,86.03,85.74,86.02,776633.0,85.1788,85.3177,85.0301,85.3078,776633.0
2025-05-13 12:30:00,86.02,86.15,85.98,86.06,666815.0,85.3078,85.4367,85.2681,85.3474,666815.0
2025-05-13 13:00:00,86.05,86.27,86.03,86.26,430501.0,85.3375,85.5557,85.3177,85.5458,430501.0
2025-05-13 13:30:00,86.26,86.45,86.04,86.06,583599.0,85.5458,85.7342,85.3276,85.3474,583599.0
2025-05-13 14:00:00,86.06,86.18,85.97,86.13,430743.0,85.3474,85.4664,85.2582,85.4169,430743.0
2025-05-13 14:30:00,86.13,86.3,86.09,86.28,520271.0,85.4169,85.5855,85.3772,85.5656,520271.0
2025-05-13 15:00:00,86.27,86.33,86.19,86.26,757578.0,85.5557,85.6152,85.4764,85.5458,757578.0
2025-05-13 15:30:00,86.26,86.34,85.74,85.75,2957058.0,85.5458,85.6251,85.0301,85.04,2957058.0
2025-05-14 09:30:00,85.2,85.42,84.92,85.28,1239348.0,84.4946,84.7127,84.2169,84.5739,1239348.0
2025-05-14 10:00:00,85.28,85.4,85.15,85.23,659597.0,84.5739,84.6929,84.445,84.5243,659597.0
2025-05-14 10:30:00,85.22,85.32,84.92,85.27,764002.0,84.5144,84.6136,84.2169,84.564,764002.0
2025-05-14 11:00:00,85.28,85.42,85.04,85.41,518458.0,84.5739,84.7127,84.3359,84.7028,518458.0
2025-05-14 11:30:00,85.4,85.58,85.28,85.37,512192.0,84.6929,84.8714,84.5739,84.6632,512192.0
2025-05-14 12:00:00,85.37,85.5,85.25,85.29,329341.0,84.6632,84.7921,84.5441,84.5838,329341.0
2025-05-14 12:30:00,85.29,85.38,85.12,85.15,308568.0,84.5838,84.6731,84.4152,84.445,308568.0
2025-05-14 13:00:00,85.16,85.32,85.04,85.17,424965.0,84.4549,84.6136,84.3359,84.4648,424965.0
2025-05-14 13:30:00,85.16,85.23,85.11,85.17,258484.0,84.4549,84.5243,84.4053,84.4648,258484.0
2025-05-14 14:00:00,85.17,85.29,84.96,85.0,404065.0,84.4648,84.5838,84.2565,84.2962,404065.0
2025-05-14 14:30:00,85.0,85.26,85.0,85.23,484963.0,84.2962,84.5541,84.2962,84.5243,484963.0
2025-05-14 15:00:00,85.24,85.28,85.14,85.2,450105.0,84.5342,84.5739,84.4351,84.4946,450105.0
2025-05-14 15:30:00,85.2,85.46,85.18,85.27,2079016.0,84.4946,84.7524,84.4747,84.564,2079016.0
2025-05-15 09:30:00,84.17,84.53,83.96,84.36,2436233.0,83.4731,83.8301,83.2648,83.6615,2436233.0
2025-05-15 10:00:00,84.37,84.57,84.23,84.34,1672714.0,83.6714,83.8698,83.5326,83.6417,1672714.0
2025-05-15 10:30:00,84.35,84.71,84.34,84.53,1453875.0,83.6516,84.0086,83.6417,83.8301,1453875.0
2025-05-15 11:00:00,84.52,84.78,84.43,84.65,703434.0,83.8202,84.078,83.7309,83.9491,703434.0
2025-05-15 11:30:00,84.65,84.87,84.54,84.84,505375.0,83.9491,84.1673,83.84,84.1375,505375.0
2025-05-15 12:00:00,84.84,85.07,84.81,85.02,518321.0,84.1375,84.3656,84.1078,84.3161,518321.0
2025-05-15 12:30:00,85.01,85.09,84.96,85.03,405424.0,84.3061,84.3855,84.2565,84.326,405424.0
2025-05-15 13:00:00,85.03,85.19,84.99,85.17,339522.0,84.326,84.4846,84.2863,84.4648,339522.0
2025-05-15 13:30:00,85.16,85.26,85.02,85.17,418347.0,84.4549,84.5541,84.3161,84.4648,418347.0
2025-05-15 14:00:00,85.18,85.23,85.08,85.19,513793.0,84.4747,84.5243,84.3756,84.4846,513793.0
2025-05-15 14:30:00,85.19,85.36,85.18,85.3,763887.0,84.4846,84.6532,84.4747,84.5937,763887.0
2025-05-15 15:00:00,85.29,85.5,85.29,85.43,463415.0,84.5838,84.7921,84.5838,84.7227,463415.0
2025-05-15 15:30:00,85.43,85.66,85.28,85.61,1925490.0,84.7227,84.9508,84.5739,84.9012,1925490.0
2025-05-16 09:30:00,85.8,85.85,84.99,85.04,1183154.0,85.0896,85.1392,84.2863,84.3359,1183154.0
2025-05-16 10:00:00,85.02,85.03,84.74,84.77,912591.0,84.3161,84.326,84.0384,84.0681,912591.0
2025-05-16 10:30:00,84.77,84.92,84.6,84.84,637240.0,84.0681,84.2169,83.8995,84.1375,637240.0
2025-05-16 11:00:00,84.85,85.0,84.75,84.75,360475.0,84.1475,84.2962,84.0483,84.0483,360475.0
2025-05-16 11:30:00,84.75,84.88,84.73,84.86,410382.0,84.0483,84.1772,84.0285,84.1574,410382.0
2025-05-16 12:00:00,84.86,85.25,84.84,85.16,683146.0,84.1574,84.5441,84.1375,84.4549,683146.0
2025-05-16 12:30:00,85.16,85.34,85.15,85.2,277263.0,84.4549,84.6334,84.445,84.4946,277263.0
2025-05-16 13:00:00,85.2,85.4,85.15,85.37,241073.0,84.4946,84.6929,84.445,84.6632,241073.0
2025-05-16 13:30:00,85.38,85.45,85.31,85.37,442678.0,84.6731,84.7425,84.6037,84.6632,442678.0
2025-05-16 14:00:00,85.36,85.47,85.23,85.32,397180.0,84.6532,84.7623,84.5243,84.6136,397180.0
2025-05-16 14:30:00,85.31,85.39,85.28,85.33,388350.0,84.6037,84.683,84.5739,84.6235,388350.0
2025-05-16 15:00:00,85.32,85.48,85.3,85.41,459379.0,84.6136,84.7722,84.5937,84.7028,459379.0
2025-05-16 15:30:00,85.4,85.51,85.34,85.45,2020998.0,84.6929,84.802,84.6334,84.7425,2020998.0
2025-05-19 09:30:00,84.77,84.86,83.74,84.17,1638877.0,84.0681,84.1574,83.0466,83.4731,1638877.0
2025-05-19 10:00:00,84.18,84.51,84.13,84.4,732234.0,83.483,83.8103,83.4334,83.7012,732234.0
2025-05-19 10:30:00,84.4,84.57,84.17,84.23,392837.0,83.7012,83.8698,83.4731,83.5326,392837.0
2025-05-19 11:00:00,84.23,84.47,84.17,84.24,569587.0,83.5326,83.7706,83.4731,83.5425,569587.0
2025-05-19 11:30:00,84.24,84.56,84.22,84.55,617320.0,83.5425,83.8599,83.5227,83.8499,617320.0
2025-05-19 12:00:00,84.56,84.56,84.3,84.31,812306.0,83.8599,83.8599,83.602,83.6119,812306.0
2025-05-19 12:30:00,84.31,84.36,84.08,84.26,1116661.0,83.6119,83.6615,83.3838,83.5623,1116661.0
2025-05-19 13:00:00,84.25,84.49,84.18,84.48,352454.0,83.5524,83.7904,83.483,83.7805,352454.0
2025-05-19 13:30:00,84.48,84.5,84.16,84.19,482188.0,83.7805,83.8004,83.4632,83.4929,482188.0
2025-05-19 14:00:00,84.19,84.27,84.11,84.16,326896.0,83.4929,83.5723,83.4136,83.4632,326896.0
2025-05-19 14:30:00,84.17,84.24,84.0,84.1,309100.0,83.4731,83.5425,83.3045,83.4037,309100.0
2025-05-19 15:00:00,84.11,84.22,84.07,84.09,550098.0,83.4136,83.5227,83.3739,83.3938,550098.0
2025-05-19 15:30:00,84.1,84.42,84.09,84.38,1873093.0,83.4037,83.721,83.3938,83.6814,1873093.0
2025-05-20 09:30:00,84.31,84.5,83.95,84.16,1095842.0,83.6119,83.8004,83.2549,83.4632,1095842.0
2025-05-20 10:00:00,84.16,84.23,83.85,84.04,1272407.0,83.4632,83.5326,83.1557,83.3442,1272407.0
2025-05-20 10:30:00,84.03,84.16,83.97,84.04,407954.0,83.3342,83.4632,83.2747,83.3442,407954.0
2025-05-20 11:00:00,84.03,84.19,83.99,84.1,428065.0,83.3342,83.4929,83.2946,83.4037,428065.0
2025-05-20 11:30:00,84.11,84.11,83.8,83.95,508195.0,83.4136,83.4136,83.1062,83.2549,508195.0
2025-05-20 12:00:00,83.94,83.97,83.69,83.95,369211.0,83.245,83.2747,82.9971,83.2549,369211.0
2025-05-20 12:30:00,83.97,84.13,83.89,84.13,346489.0,83.2747,83.4334,83.1954,83.4334,346489.0
2025-05-20 13:00:00,84.13,84.22,84.01,84.08,242147.0,83.4334,83.5227,83.3144,83.3838,242147.0
2025-05-20 13:30:00,84.08,84.14,83.94,83.95,480519.0,83.3838,83.4433,83.245,83.2549,480519.0
2025-05-20 14:00:00,83.94,83.95,83.59,83.62,442805.0,83.245,83.2549,82.8979,82.9276,442805.0
2025-05-20 14:30:00,83.62,83.76,83.57,83.7,340094.0,82.9276,83.0665,82.8781,83.007,340094.0
2025-05-20 15:00:00,83.7,83.72,83.56,83.6,382564.0,83.007,83.0268,82.8681,82.9078,382564.0
2025-05-20 15:30:00,83.61,83.68,83.51,83.62,2128773.0,82.9177,82.9871,82.8186,82.9276,2128773.0
2025-05-21 09:30:00,83.0,83.25,82.73,82.92,1299037.0,82.3128,82.5607,82.045,82.2334,1299037.0
2025-05-21 10:00:00,82.91,82.96,82.49,82.86,1027051.0,82.2235,82.2731,81.807,82.1739,1027051.0
2025-05-21 10:30:00,82.85,82.85,82.54,82.55,477768.0,82.164,82.164,81.8566,81.8665,477768.0
2025-05-21 11:00:00,82.54,82.88,82.42,82.81,794550.0,81.8566,82.1938,81.7376,82.1243,794550.0
2025-05-21 11:30:00,82.81,82.92,82.61,82.68,476759.0,82.1243,82.2334,81.926,81.9954,476759.0
2025-05-21 12:00:00,82.68,82.82,82.58,82.81,863094.0,81.9954,82.1343,81.8963,82.1243,863094.0
2025-05-21 12:30:00,82.8,83.11,82.79,83.08,312894.0,82.1144,82.4219,82.1045,82.3921,312894.0
2025-05-21 13:00:00,83.08,83.17,82.53,82.59,677835.0,82.3921,82.4814,81.8467,81.9062,677835.0
2025-05-21 13:30:00,82.58,83.09,82.5,82.78,669736.0,81.8963,82.402,81.8169,82.0946,669736.0
2025-05-21 14:00:00,82.78,82.81,82.53,82.66,574546.0,82.0946,82.1243,81.8467,81.9756,574546.0
2025-05-21 14:30:00,82.65,82.75,82.47,82.47,463316.0,81.9657,82.0648,81.7872,81.7872,463316.0
2025-05-21 15:00:00,82.47,82.54,82.31,82.33,488857.0,81.7872,81.8566,81.6285,81.6483,488857.0
2025-05-21 15:30:00,82.33,82.48,82.04,82.07,2159702.0,81.6483,81.7971,81.3607,81.3905,2159702.0
2025-05-22 09:30:00,81.62,81.63,80.78,80.87,1477341.0,80.9442,80.9541,80.1112,80.2004,1477341.0
2025-05-22 10:00:00,80.87,81.27,80.72,80.99,800751.0,80.2004,80.5971,80.0517,80.3194,800751.0
2025-05-22 10:30:00,80.98,81.06,80.82,80.96,614136.0,80.3095,80.3888,80.1508,80.2897,614136.0
2025-05-22 11:00:00,80.97,81.24,80.95,81.04,565674.0,80.2996,80.5673,80.2798,80.369,565674.0
2025-05-22 11:30:00,81.05,81.35,81.03,81.35,415112.0,80.3789,80.6764,80.3591,80.6764,415112.0
2025-05-22 12:00:00,81.35,81.71,81.33,81.62,668341.0,80.6764,81.0335,80.6566,80.9442,668341.0
2025-05-22 12:30:00,81.62,81.65,81.39,81.4,467053.0,80.9442,80.974,80.7161,80.726,467053.0
2025-05-22 13:00:00,81.4,81.81,81.36,81.75,563720.0,80.726,81.1326,80.6864,81.0731,563720.0
2025-05-22 13:30:00,81.76,81.94,81.68,81.84,386598.0,81.083,81.2616,81.0037,81.1624,386598.0
2025-05-22 14:00:00,81.84,82.02,81.75,81.95,297444.0,81.1624,81.3409,81.0731,81.2715,297444.0
2025-05-22 14:30:00,81.95,82.02,81.83,81.97,340356.0,81.2715,81.3409,81.1525,81.2913,340356.0
2025-05-22 15:00:00,81.97,82.2,81.95,82.17,449573.0,81.2913,81.5194,81.2715,81.4896,449573.0
2025-05-22 15:30:00,82.17,82.18,81.69,81.73,1571923.0,81.4896,81.4996,81.0136,81.0533,1571923.0
2025-05-23 09:30:00,81.01,81.7,80.98,81.42,2341819.0,80.3393,81.0235,80.3095,80.7459,2341819.0
2025-05-23 10:00:00,81.42,81.6,81.21,81.49,943476.0,80.7459,80.9244,80.5376,80.8153,943476.0
2025-05-23 10:30:00,81.49,81.56,81.1,81.17,445242.0,80.8153,80.8847,80.4285,80.4979,445242.0
2025-05-23 11:00:00,81.17,81.54,81.14,81.53,497392.0,80.4979,80.8649,80.4682,80.8549,497392.0
2025-05-23 11:30:00,81.52,81.71,81.42,81.43,424830.0,80.845,81.0335,80.7459,80.7558,424830.0
2025-05-23 12:00:00,81.43,81.58,81.34,81.49,802034.0,80.7558,80.9045,80.6665,80.8153,802034.0
2025-05-23 12:30:00,81.48,81.77,81.4,81.59,295044.0,80.8054,81.093,80.726,80.9145,295044.0
2025-05-23 13:00:00,81.59,81.93,81.57,81.91,445445.0,80.9145,81.2516,80.8946,81.2318,445445.0
2025-05-23 13:30:00,81.9,82.03,81.82,81.9,258443.0,81.2219,81.3508,81.1425,81.2219,258443.0
2025-05-23 14:00:00,81.9,82.09,81.87,82.02,458983.0,81.2219,81.4103,81.1921,81.3409,458983.0
2025-05-23 14:30:00,82.03,82.19,82.03,82.07,487220.0,81.3508,81.5095,81.3508,81.3905,487220.0
2025-05-23 15:00:00,82.06,82.2,81.94,81.98,527386.0,81.3806,81.5194,81.2616,81.3012,527386.0
2025-05-23 15:30:00,81.97,82.16,81.76,81.99,1509446.0,81.2913,81.4797,81.083,81.3111,1509446.0
2025-05-27 09:30:00,82.56,82.68,81.95,82.13,1026853.0,81.8764,81.9954,81.2715,81.45,1026853.0
2025-05-27 10:00:00,82.12,82.57,81.95,82.34,617114.0,81.4401,81.8863,81.2715,81.6582,617114.0
2025-05-27 10:30:00,82.33,82.47,82.21,82.31,580303.0,81.6483,81.7872,81.5293,81.6285,580303.0
2025-05-27 11:00:00,82.31,82.55,82.31,82.52,407030.0,81.6285,81.8665,81.6285,81.8368,407030.0
2025-05-27 11:30:00,82.51,82.65,82.41,82.45,451842.0,81.8268,81.9657,81.7277,81.7673,451842.0
2025-05-27 12:00:00,82.45,82.74,82.44,82.65,506937.0,81.7673,82.0549,81.7574,81.9657,506937.0
2025-05-27 12:30:00,82.64,82.83,82.55,82.57,438291.0,81.9558,82.1442,81.8665,81.8863,438291.0
2025-05-27 13:00:00,82.57,82.63,82.52,82.58,311033.0,81.8863,81.9458,81.8368,81.8963,311033.0
2025-05-27 13:30:00,82.58,82.71,82.51,82.69,257136.0,81.8963,82.0252,81.8268,82.0053,257136.0
2025-05-27 14:00:00,82.69,82.82,82.65,82.7,415993.0,82.0053,82.1343,81.9657,82.0153,415993.0
2025-05-27 14:30:00,82.7,82.77,82.68,82.7,410139.0,82.0153,82.0847,81.9954,82.0153,410139.0
2025-05-27 15:00:00,82.69,82.8,82.65,82.67,384031.0,82.0053,82.1144,81.9657,81.9855,384031.0
2025-05-27 15:30:00,82.67,82.73,82.56,82.72,1756171.0,81.9855,82.045,81.8764,82.0351,1756171.0
2025-05-28 09:30:00,83.1,83.35,82.28,82.39,1157346.0,82.4119,82.6599,81.5987,81.7078,1157346.0
2025-05-28 10:00:00,82.4,82.46,82.15,82.34,729471.0,81.7177,81.7772,81.4698,81.6582,729471.0
2025-05-28 10:30:00,82.34,82.35,82.01,82.19,397177.0,81.6582,81.6682,81.331,81.5095,397177.0
2025-05-28 11:00:00,82.2,82.33,81.91,81.91,506403.0,81.5194,81.6483,81.2318,81.2318,506403.0
2025-05-28 11:30:00,81.91,82.16,81.83,81.97,593406.0,81.2318,81.4797,81.1525,81.2913,593406.0
2025-05-28 12:00:00,81.98,82.19,81.92,82.15,651020.0,81.3012,81.5095,81.2417,81.4698,651020.0
2025-05-28 12:30:00,82.14,82.31,82.12,82.27,312752.0,81.4599,81.6285,81.4401,81.5888,312752.0
2025-05-28 13:00:00,82.27,82.44,82.25,82.28,413275.0,81.5888,81.7574,81.569,81.5987,413275.0
2025-05-28 13:30:00,82.28,82.35,82.15,82.31,320449.0,81.5987,81.6682,81.4698,81.6285,320449.0
2025-05-28 14:00:00,82.31,82.35,82.06,82.11,330073.0,81.6285,81.6682,81.3806,81.4301,330073.0
2025-05-28 14:30:00,82.11,82.17,81.81,82.06,535391.0,81.4301,81.4896,81.1326,81.3806,535391.0
2025-05-28 15:00:00,82.06,82.14,81.76,81.77,1061836.0,81.3806,81.4599,81.083,81.093,1061836.0
2025-05-28 15:30:00,81.77,81.81,81.44,81.67,3067875.0,81.093,81.1326,80.7657,80.9938,3067875.0
2025-05-29 09:30:00,81.78,82.01,81.51,81.88,2195126.0,81.1029,81.331,80.8351,81.2021,2195126.0
2025-05-29 10:00:00,81.87,81.99,81.27,81.55,904542.0,81.1921,81.3111,80.5971,80.8748,904542.0
2025-05-29 10:30:00,81.54,81.76,81.43,81.72,440960.0,80.8649,81.083,80.7558,81.0434,440960.0
2025-05-29 11:00:00,81.72,81.8,81.43,81.73,288202.0,81.0434,81.1227,80.7558,81.0533,288202.0
2025-05-29 11:30:00,81.73,81.75,81.27,81.37,462912.0,81.0533,81.0731,80.5971,80.6963,462912.0
2025-05-29 12:00:00,81.37,81.66,81.26,81.62,417761.0,80.6963,80.9839,80.5872,80.9442,417761.0
2025-05-29 12:30:00,81.61,81.74,81.49,81.69,314483.0,80.9343,81.0632,80.8153,81.0136,314483.0
2025-05-29 13:00:00,81.69,81.91,81.68,81.79,313732.0,81.0136,81.2318,81.0037,81.1128,313732.0
2025-05-29 13:30:00,81.78,82.1,81.77,81.92,509861.0,81.1029,81.4202,81.093,81.2417,509861.0
2025-05-29 14:00:00,81.92,82.06,81.91,81.93,562343.0,81.2417,81.3806,81.2318,81.2516,562343.0
2025-05-29 14:30:00,81.96,82.15,81.93,82.02,585876.0,81.2814,81.4698,81.2516,81.3409,585876.0
2025-05-29 15:00:00,82.03,82.17,81.98,82.0,489685.0,81.3508,81.4896,81.3012,81.3211,489685.0
2025-05-29 15:30:00,82.0,82.26,81.97,82.22,1984168.0,81.3211,81.5789,81.2913,81.5392,1984168.0
2025-05-30 09:30:00,81.63,81.76,81.32,81.56,1496883.0,80.9541,81.083,80.6467,80.8847,1496883.0
2025-05-30 10:00:00,81.56,81.85,81.55,81.84,826628.0,80.8847,81.1723,80.8748,81.1624,826628.0
2025-05-30 10:30:00,81.84,81.96,81.65,81.68,735331.0,81.1624,81.2814,80.974,81.0037,735331.0
2025-05-30 11:00:00,81.69,81.79,81.56,81.61,657528.0,81.0136,81.1128,80.8847,80.9343,657528.0
2025-05-30 11:30:00,81.6,81.66,81.18,81.2,686371.0,80.9244,80.9839,80.5078,80.5277,686371.0
2025-05-30 12:00:00,81.2,81.34,80.89,80.95,918719.0,80.5277,80.6665,80.2202,80.2798,918719.0
2025-05-30 12:30:00,80.95,81.32,80.87,81.12,911559.0,80.2798,80.6467,80.2004,80.4483,911559.0
2025-05-30 13:00:00,81.11,81.36,81.07,81.34,710028.0,80.4384,80.6864,80.3988,80.6665,710028.0
2025-05-30 13:30:00,81.35,81.48,81.17,81.19,877588.0,80.6764,80.8054,80.4979,80.5178,877588.0
2025-05-30 14:00:00,81.2,81.57,81.19,81.46,779213.0,80.5277,80.8946,80.5178,80.7855,779213.0
2025-05-30 14:30:00,81.47,81.59,81.41,81.55,572621.0,80.7954,80.9145,80.7359,80.8748,572621.0
2025-05-30 15:00:00,81.54,81.73,81.52,81.7,763419.0,80.8649,81.0533,80.845,81.0235,763419.0
2025-05-30 15:30:00,81.7,81.77,81.45,81.57,2918136.0,81.0235,81.093,80.7756,80.8946,2918136.0
2025-06-02 09:30:00,83.06,83.17,81.65,82.0,2114660.0,82.3723,82.4814,80.974,81.3211,2114660.0
2025-06-02 10:00:00,81.96,82.33,81.65,82.3,867581.0,81.2814,81.6483,80.974,81.6186,867581.0
2025-06-02 10:30:00,82.29,82.71,82.19,82.5,922663.0,81.6087,82.0252,81.5095,81.8169,922663.0
2025-06-02 11:00:00,82.51,82.57,82.22,82.26,1192340.0,81.8268,81.8863,81.5392,81.5789,1192340.0
2025-06-02 11:30:00,82.25,82.56,82.21,82.55,746663.0,81.569,81.8764,81.5293,81.8665,746663.0
2025-06-02 12:00:00,82.56,82.65,82.48,82.65,391859.0,81.8764,81.9657,81.7971,81.9657,391859.0
2025-06-02 12:30:00,82.65,82.69,82.52,82.6,535564.0,81.9657,82.0053,81.8368,81.9161,535564.0
2025-06-02 13:00:00,82.6,82.67,82.28,82.34,533276.0,81.9161,81.9855,81.5987,81.6582,533276.0
2025-06-02 13:30:00,82.35,82.45,82.25,82.36,485734.0,81.6682,81.7673,81.569,81.6781,485734.0
2025-06-02 14:00:00,82.35,82.41,81.85,82.23,1660127.0,81.6682,81.7277,81.1723,81.5492,1660127.0
2025-06-02 14:30:00,82.23,82.42,82.22,82.4,313128.0,81.5492,81.7376,81.5392,81.7177,313128.0
2025-06-02 15:00:00,82.4,82.64,82.35,82.56,735311.0,81.7177,81.9558,81.6682,81.8764,735311.0
2025-06-02 15:30:00,82.57,82.63,82.42,82.61,2078421.0,81.8863,81.9458,81.7376,81.926,2078421.0
2025-06-03 09:30:00,82.66,82.95,81.88,82.62,1329603.0,81.9756,82.2632,81.2021,81.9359,1329603.0
2025-06-03 10:00:00,82.65,83.31,82.61,83.3,725185.0,81.9657,82.6202,81.926,82.6103,725185.0
2025-06-03 10:30:00,83.3,83.58,83.23,83.43,1146011.0,82.6103,82.888,82.5409,82.7392,1146011.0
2025-06-03 11:00:00,83.43,83.88,83.42,83.88,978810.0,82.7392,83.1855,82.7293,83.1855,978810.0
2025-06-03 11:30:00,83.89,84.1,83.84,84.03,1055782.0,83.1954,83.4037,83.1458,83.3342,1055782.0
2025-06-03 12:00:00,84.02,84.05,83.81,83.95,857529.0,83.3243,83.3541,83.1161,83.2549,857529.0
2025-06-03 12:30:00,83.95,84.05,83.88,83.98,610758.0,83.2549,83.3541,83.1855,83.2847,610758.0
2025-06-03 13:00:00,83.99,84.07,83.82,83.87,571176.0,83.2946,83.3739,83.126,83.1756,571176.0
2025-06-03 13:30:00,83.87,83.91,83.59,83.7,1001350.0,83.1756,83.2152,82.8979,83.007,1001350.0
2025-06-03 14:00:00,83.7,83.8,83.58,83.7,826597.0,83.007,83.1062,82.888,83.007,826597.0
2025-06-03 14:30:00,83.7,83.86,83.69,83.78,542931.0,83.007,83.1657,82.9971,83.0863,542931.0
2025-06-03 15:00:00,83.77,83.81,83.63,83.66,744622.0,83.0764,83.1161,82.9376,82.9673,744622.0
2025-06-03 15:30:00,83.66,83.82,83.51,83.56,2295174.0,82.9673,83.126,82.8186,82.8681,2295174.0
2025-06-04 09:30:00,83.54,84.02,83.33,83.89,1172162.0,82.8483,83.3243,82.64,83.1954,1172162.0
2025-06-04 10:00:00,83.87,84.19,83.72,83.97,905680.0,83.1756,83.4929,83.0268,83.2747,905680.0
2025-06-04 10:30:00,83.97,83.97,83.22,83.27,1035831.0,83.2747,83.2747,82.531,82.5805,1035831.0
2025-06-04 11:00:00,83.27,83.35,82.4,82.63,5181970.0,82.5805,82.6599,81.7177,81.9458,5181970.0
2025-06-04 11:30:00,82.63,82.77,82.13,82.25,1517730.0,81.9458,82.0847,81.45,81.569,1517730.0
2025-06-04 12:00:00,82.23,82.32,81.85,81.98,1261447.0,81.5492,81.6384,81.1723,81.3012,1261447.0
2025-06-04 12:30:00,81.99,82.2,81.96,82.15,633922.0,81.3111,81.5194,81.2814,81.4698,633922.0
2025-06-04 13:00:00,82.15,82.32,82.11,82.12,831450.0,81.4698,81.6384,81.4301,81.4401,831450.0
2025-06-04 13:30:00,82.12,82.21,82.0,82.05,419180.0,81.4401,81.5293,81.3211,81.3706,419180.0
2025-06-04 14:00:00,82.05,82.23,82.03,82.2,506446.0,81.3706,81.5492,81.3508,81.5194,506446.0
2025-06-04 14:30:00,82.2,82.27,82.02,82.09,1158780.0,81.5194,81.5888,81.3409,81.4103,1158780.0
2025-06-04 15:00:00,82.09,82.2,82.06,82.18,644691.0,81.4103,81.5194,81.3806,81.4996,644691.0
2025-06-04 15:30:00,82.19,82.19,81.96,81.96,2223501.0,81.5095,81.5095,81.2814,81.2814,2223501.0
2025-06-05 09:30:00,82.57,82.6,81.8,82.0,1751063.0,81.8863,81.9161,81.1227,81.3211,1751063.0
2025-06-05 10:00:00,81.98,82.05,81.67,81.85,1005901.0,81.3012,81.3706,80.9938,81.1723,1005901.0
2025-06-05 10:30:00,81.84,82.25,81.66,82.0,1154421.0,81.1624,81.569,80.9839,81.3211,1154421.0
2025-06-05 11:00:00,82.0,82.19,81.95,82.18,670317.0,81.3211,81.5095,81.2715,81.4996,670317.0
2025-06-05 11:30:00,82.16,82.24,82.05,82.22,587891.0,81.4797,81.5591,81.3706,81.5392,587891.0
2025-06-05 12:00:00,82.23,82.35,82.16,82.27,586469.0,81.5492,81.6682,81.4797,81.5888,586469.0
2025-06-05 12:30:00,82.27,82.28,82.06,82.14,496866.0,81.5888,81.5987,81.3806,81.4599,496866.0
2025-06-05 13:00:00,82.14,82.33,82.08,82.33,346483.0,81.4599,81.6483,81.4004,81.6483,346483.0
2025-06-05 13:30:00,82.34,82.44,82.31,82.35,478275.0,81.6582,81.7574,81.6285,81.6682,478275.0
2025-06-05 14:00:00,82.35,82.37,81.88,81.98,584652.0,81.6682,81.688,81.2021,81.3012,584652.0
2025-06-05 14:30:00,81.98,82.17,81.96,82.09,718173.0,81.3012,81.4896,81.2814,81.4103,718173.0
2025-06-05 15:00:00,82.09,82.16,81.72,81.86,813570.0,81.4103,81.4797,81.0434,81.1822,813570.0
2025-06-05 15:30:00,81.87,82.09,81.75,81.88,2390749.0,81.1921,81.4103,81.0731,81.2021,2390749.0
2025-06-06 09:30:00,82.61,83.56,82.61,83.34,1787129.0,81.926,82.8681,81.926,82.65,1787129.0
2025-06-06 10:00:00,83.33,83.36,82.99,83.35,1050497.0,82.64,82.6698,82.3029,82.6599,1050497.0
2025-06-06 10:30:00,83.36,83.52,83.22,83.33,944035.0,82.6698,82.8285,82.531,82.64,944035.0
2025-06-06 11:00:00,83.33,83.6,83.24,83.31,774142.0,82.64,82.9078,82.5508,82.6202,774142.0
2025-06-06 11:30:00,83.31,83.6,83.26,83.52,699054.0,82.6202,82.9078,82.5706,82.8285,699054.0
2025-06-06 12:00:00,83.51,83.56,83.42,83.52,520049.0,82.8186,82.8681,82.7293,82.8285,520049.0
2025-06-06 12:30:00,83.53,83.63,83.3,83.35,416758.0,82.8384,82.9376,82.6103,82.6599,416758.0
2025-06-06 13:00:00,83.34,83.41,83.24,83.29,386299.0,82.65,82.7194,82.5508,82.6004,386299.0
2025-06-06 13:30:00,83.29,83.38,83.23,83.31,471253.0,82.6004,82.6896,82.5409,82.6202,471253.0
2025-06-06 14:00:00,83.31,83.47,83.29,83.4,370404.0,82.6202,82.7789,82.6004,82.7095,370404.0
2025-06-06 14:30:00,83.4,83.53,83.39,83.52,609797.0,82.7095,82.8384,82.6995,82.8285,609797.0
2025-06-06 15:00:00,83.51,83.66,83.49,83.51,723633.0,82.8186,82.9673,82.7987,82.8186,723633.0
2025-06-06 15:30:00,83.51,83.55,83.36,83.42,3211897.0,82.8186,82.8582,82.6698,82.7293,3211897.0
2025-06-09 09:30:00,83.74,83.83,83.07,83.57,2458116.0,83.0466,83.1359,82.3822,82.8781,2458116.0
2025-06-09 10:00:00,83.56,83.95,83.53,83.72,1157667.0,82.8681,83.2549,82.8384,83.0268,1157667.0
2025-06-09 10:30:00,83.71,83.89,83.58,83.77,815620.0,83.0169,83.1954,82.888,83.0764,815620.0
2025-06-09 11:00:00,83.78,83.92,83.65,83.67,679276.0,83.0863,83.2252,82.9574,82.9772,679276.0
2025-06-09 11:30:00,83.68,83.91,83.68,83.87,706080.0,82.9871,83.2152,82.9871,83.1756,706080.0
2025-06-09 12:00:00,83.87,84.04,83.8,84.04,542391.0,83.1756,83.3442,83.1062,83.3442,542391.0
2025-06-09 12:30:00,84.04,84.23,83.98,84.22,730400.0,83.3442,83.5326,83.2847,83.5227,730400.0
2025-06-09 13:00:00,84.23,84.44,84.17,84.4,453764.0,83.5326,83.7409,83.4731,83.7012,453764.0
2025-06-09 13:30:00,84.4,84.41,84.25,84.27,318574.0,83.7012,83.7111,83.5524,83.5723,318574.0
2025-06-09 14:00:00,84.28,84.32,84.2,84.27,793091.0,83.5822,83.6218,83.5028,83.5723,793091.0
2025-06-09 14:30:00,84.27,84.3,84.18,84.21,481999.0,83.5723,83.602,83.483,83.5128,481999.0
2025-06-09 15:00:00,84.2,84.23,84.01,84.02,526142.0,83.5028,83.5326,83.3144,83.3243,526142.0
2025-06-09 15:30:00,84.03,84.04,83.55,83.56,2394988.0,83.3342,83.3442,82.8582,82.8681,2394988.0
2025-06-10 09:30:00,84.46,84.91,84.42,84.83,4455248.0,83.7607,84.207,83.721,84.1276,4455248.0
2025-06-10 10:00:00,84.82,85.22,84.76,85.12,1981998.0,84.1177,84.5144,84.0582,84.4152,1981998.0
2025-06-10 10:30:00,85.14,85.43,85.0,85.07,1318125.0,84.4351,84.7227,84.2962,84.3656,1318125.0
2025-06-10 11:00:00,85.08,85.47,84.98,85.46,1339767.0,84.3756,84.7623,84.2764,84.7524,1339767.0
2025-06-10 11:30:00,85.45,85.61,85.3,85.37,1449383.0,84.7425,84.9012,84.5937,84.6632,1449383.0
2025-06-10 12:00:00,85.36,85.5,85.25,85.46,765650.0,84.6532,84.7921,84.5441,84.7524,765650.0
2025-06-10 12:30:00,85.47,85.56,85.37,85.38,684229.0,84.7623,84.8516,84.6632,84.6731,684229.0
2025-06-10 13:00:00,85.38,85.5,85.17,85.34,1033674.0,84.6731,84.7921,84.4648,84.6334,1033674.0
2025-06-10 13:30:00,85.34,85.41,85.19,85.26,676310.0,84.6334,84.7028,84.4846,84.5541,676310.0
2025-06-10 14:00:00,85.25,85.27,84.99,85.03,826186.0,84.5441,84.564,84.2863,84.326,826186.0
2025-06-10 14:30:00,85.02,85.05,84.82,85.03,1098211.0,84.3161,84.3458,84.1177,84.326,1098211.0
2025-06-10 15:00:00,85.04,85.18,84.99,85.02,767026.0,84.3359,84.4747,84.2863,84.3161,767026.0
2025-06-10 15:30:00,85.02,85.13,84.83,85.05,3431726.0,84.3161,84.4251,84.1276,84.3458,3431726.0
2025-06-11 09:30:00,85.64,85.72,84.8,85.23,2873181.0,84.9309,85.0103,84.0979,84.5243,2873181.0
2025-06-11 10:00:00,85.23,85.25,84.97,85.16,1696826.0,84.5243,84.5441,84.2665,84.4549,1696826.0
2025-06-11 10:30:00,85.17,85.24,84.97,85.05,882921.0,84.4648,84.5342,84.2665,84.3458,882921.0
2025-06-11 11:00:00,85.05,85.21,84.94,85.17,994015.0,84.3458,84.5045,84.2367,84.4648,994015.0
2025-06-11 11:30:00,85.18,85.32,85.1,85.2,594567.0,84.4747,84.6136,84.3954,84.4946,594567.0
2025-06-11 12:00:00,85.2,85.27,85.01,85.19,1029449.0,84.4946,84.564,84.3061,84.4846,1029449.0
2025-06-11 12:30:00,85.2,85.23,85.01,85.21,268783.0,84.4946,84.5243,84.3061,84.5045,268783.0
2025-06-11 13:00:00,85.21,85.44,85.18,85.4,492001.0,84.5045,84.7326,84.4747,84.6929,492001.0
2025-06-11 13:30:00,85.4,85.64,85.33,85.54,921874.0,84.6929,84.9309,84.6235,84.8317,921874.0
2025-06-11 14:00:00,85.54,86.12,85.32,86.08,1940789.0,84.8317,85.4069,84.6136,85.3673,1940789.0
2025-06-11 14:30:00,86.07,86.43,85.78,86.0,2567897.0,85.3574,85.7144,85.0698,85.2879,2567897.0
2025-06-11 15:00:00,86.02,86.21,85.89,86.16,1579474.0,85.3078,85.4962,85.1788,85.4466,1579474.0
2025-06-11 15:30:00,86.16,86.29,85.98,86.26,4243094.0,85.4466,85.5755,85.2681,85.5458,4243094.0
2025-06-12 09:30:00,85.89,86.27,85.26,86.06,2846417.0,85.1788,85.5557,84.5541,85.3474,2846417.0
2025-06-12 10:00:00,86.06,86.43,86.01,86.17,1720214.0,85.3474,85.7144,85.2979,85.4565,1720214.0
2025-06-12 10:30:00,86.18,86.4,86.12,86.18,784941.0,85.4664,85.6846,85.4069,85.4664,784941.0
2025-06-12 11:00:00,86.18,86.45,86.13,86.34,1923725.0,85.4664,85.7342,85.4169,85.6251,1923725.0
2025-06-12 11:30:00,86.33,86.54,86.26,86.52,634396.0,85.6152,85.8235,85.5458,85.8036,634396.0
2025-06-12 12:00:00,86.52,86.62,86.36,86.53,993654.0,85.8036,85.9028,85.645,85.8135,993654.0
2025-06-12 12:30:00,86.53,86.55,86.22,86.35,1540736.0,85.8135,85.8334,85.5061,85.635,1540736.0
2025-06-12 13:00:00,86.35,86.49,86.35,86.43,406385.0,85.635,85.7739,85.635,85.7144,406385.0
2025-06-12 13:30:00,86.43,86.48,86.35,86.44,457670.0,85.7144,85.764,85.635,85.7243,457670.0
2025-06-12 14:00:00,86.44,86.47,86.18,86.27,577227.0,85.7243,85.754,85.4664,85.5557,577227.0
2025-06-12 14:30:00,86.27,86.39,86.23,86.34,633154.0,85.5557,85.6747,85.516,85.6251,633154.0
2025-06-12 15:00:00,86.34,86.44,86.31,86.39,541848.0,85.6251,85.7243,85.5954,85.6747,541848.0
2025-06-12 15:30:00,86.4,86.61,86.3,86.6,1660878.0,85.6846,85.8929,85.5855,85.883,1660878.0
2025-06-13 09:30:00,88.13,88.57,86.95,86.99,8013208.0,87.4003,87.8367,86.2301,86.2697,8013208.0
2025-06-13 10:00:00,87.0,88.07,87.0,88.05,3210683.0,86.2797,87.3408,86.2797,87.321,3210683.0
2025-06-13 10:30:00,88.05,88.12,87.35,87.57,3025285.0,87.321,87.3904,86.6268,86.8449,3025285.0
2025-06-13 11:00:00,87.57,87.86,87.31,87.75,2392151.0,86.8449,87.1325,86.5871,87.0234,2392151.0
2025-06-13 11:30:00,87.75,87.92,87.64,87.74,1412688.0,87.0234,87.192,86.9144,87.0135,1412688.0
2025-06-13 12:00:00,87.74,87.75,87.32,87.36,1501414.0,87.0135,87.0234,86.597,86.6367,1501414.0
2025-06-13 12:30:00,87.37,87.75,87.37,87.69,1382677.0,86.6466,87.0234,86.6466,86.9639,1382677.0
2025-06-13 13:00:00,87.69,87.9,87.57,87.61,1262949.0,86.9639,87.1722,86.8449,86.8846,1262949.0
2025-06-13 13:30:00,87.6,87.89,87.53,87.86,1331256.0,86.8747,87.1623,86.8053,87.1325,1331256.0
2025-06-13 14:00:00,87.87,88.0,87.66,87.87,2504278.0,87.1425,87.2714,86.9342,87.1425,2504278.0
2025-06-13 14:30:00,87.87,88.18,87.78,88.17,1632090.0,87.1425,87.4499,87.0532,87.44,1632090.0
2025-06-13 15:00:00,88.17,88.3,87.96,88.11,1995752.0,87.44,87.5689,87.2317,87.3805,1995752.0
2025-06-13 15:30:00,88.12,88.22,87.75,88.11,5552068.0,87.3904,87.4896,87.0234,87.3805,5552068.0
2025-06-16 09:30:00,87.86,88.75,87.37,87.45,9976010.0,87.1325,88.0152,86.6466,86.7259,9976010.0
2025-06-16 10:00:00,87.45,87.76,87.23,87.42,5764852.0,86.7259,87.0334,86.5078,86.6962,5764852.0
2025-06-16 10:30:00,87.42,87.65,87.25,87.61,2299322.0,86.6962,86.9243,86.5276,86.8846,2299322.0
2025-06-16 11:00:00,87.62,87.67,87.28,87.4,1752732.0,86.8945,86.9441,86.5573,86.6763,1752732.0
2025-06-16 11:30:00,87.41,87.55,87.17,87.52,2148326.0,86.6863,86.8251,86.4483,86.7954,2148326.0
2025-06-16 12:00:00,87.52,87.61,87.31,87.48,1053299.0,86.7954,86.8846,86.5871,86.7557,1053299.0
2025-06-16 12:30:00,87.49,87.66,87.45,87.59,699805.0,86.7656,86.9342,86.7259,86.8648,699805.0
2025-06-16 13:00:00,87.59,87.76,87.44,87.65,820456.0,86.8648,87.0334,86.716,86.9243,820456.0
2025-06-16 13:30:00,87.65,87.79,87.6,87.63,676332.0,86.9243,87.0631,86.8747,86.9044,676332.0
2025-06-16 14:00:00,87.63,87.77,87.6,87.65,650681.0,86.9044,87.0433,86.8747,86.9243,650681.0
2025-06-16 14:30:00,87.65,87.67,87.5,87.59,605709.0,86.9243,86.9441,86.7755,86.8648,605709.0
2025-06-16 15:00:00,87.59,87.61,87.4,87.48,976045.0,86.8648,86.8846,86.6763,86.7557,976045.0
2025-06-16 15:30:00,87.48,87.94,87.35,87.82,2157658.0,86.7557,87.2119,86.6268,87.0929,2157658.0
2025-06-17 09:30:00,88.57,89.27,88.02,89.15,5308588.0,87.8367,88.5309,87.2912,88.4119,5308588.0
2025-06-17 10:00:00,89.15,89.25,88.95,89.18,2401976.0,88.4119,88.511,88.2135,88.4416,2401976.0
2025-06-17 10:30:00,89.17,89.2,88.85,88.85,2223183.0,88.4317,88.4614,88.1143,88.1143,2223183.0
2025-06-17 11:00:00,88.85,89.03,88.74,88.8,1223011.0,88.1143,88.2928,88.0053,88.0648,1223011.0
2025-06-17 11:30:00,88.8,88.98,88.54,88.91,1448541.0,88.0648,88.2433,87.8069,88.1738,1448541.0
2025-06-17 12:00:00,88.9,89.02,88.8,88.93,1836898.0,88.1639,88.2829,88.0648,88.1937,1836898.0
2025-06-17 12:30:00,88.93,89.1,88.83,88.91,2080517.0,88.1937,88.3623,88.0945,88.1738,2080517.0
2025-06-17 13:00:00,88.9,89.21,88.89,89.19,1193039.0,88.1639,88.4714,88.154,88.4515,1193039.0
2025-06-17 13:30:00,89.18,89.32,88.94,88.95,1540820.0,88.4416,88.5804,88.2036,88.2135,1540820.0
2025-06-17 14:00:00,88.94,89.27,88.86,89.11,1396735.0,88.2036,88.5309,88.1243,88.3722,1396735.0
2025-06-17 14:30:00,89.11,89.24,89.06,89.07,1978210.0,88.3722,88.5011,88.3226,88.3325,1978210.0
2025-06-17 15:00:00,89.07,89.07,88.79,88.82,1691242.0,88.3325,88.3325,88.0548,88.0846,1691242.0
2025-06-17 15:30:00,88.82,88.88,88.52,88.67,4907030.0,88.0846,88.1441,87.7871,87.9358,4907030.0
2025-06-18 09:30:00,88.98,89.43,88.79,89.28,3178128.0,88.2433,88.6895,88.0548,88.5408,3178128.0
2025-06-18 10:00:00,89.27,89.3,88.15,88.43,6619443.0,88.5309,88.5606,87.4201,87.6978,6619443.0
2025-06-18 10:30:00,88.43,88.57,88.02,88.19,3701165.0,87.6978,87.8367,87.2912,87.4598,3701165.0
2025-06-18 11:00:00,88.18,88.34,88.05,88.17,2192482.0,87.4499,87.6086,87.321,87.44,2192482.0
2025-06-18 11:30:00,88.17,88.37,88.13,88.28,1585217.0,87.44,87.6383,87.4003,87.5491,1585217.0
2025-06-18 12:00:00,88.28,88.37,88.11,88.34,1533619.0,87.5491,87.6383,87.3805,87.6086,1533619.0
2025-06-18 12:30:00,88.35,88.46,88.28,88.42,992847.0,87.6185,87.7276,87.5491,87.6879,992847.0
2025-06-18 13:00:00,88.41,88.6,88.38,88.55,858651.0,87.678,87.8664,87.6482,87.8168,858651.0
2025-06-18 13:30:00,88.55,88.55,88.38,88.42,724624.0,87.8168,87.8168,87.6482,87.6879,724624.0
2025-06-18 14:00:00,88.41,88.68,88.35,88.66,1404959.0,87.678,87.9457,87.6185,87.9259,1404959.0
2025-06-18 14:30:00,88.66,88.72,88.15,88.19,1021951.0,87.9259,87.9854,87.4201,87.4598,1021951.0
2025-06-18 15:00:00,88.2,88.37,87.88,88.07,3821955.0,87.4697,87.6383,87.1524,87.3408,3821955.0
2025-06-18 15:30:00,88.07,88.4,88.02,88.09,2881090.0,87.3408,87.6681,87.2912,87.3606,2881090.0
2025-06-20 09:30:00,88.43,88.74,88.17,88.56,3200546.0,87.6978,88.0053,87.44,87.8267,3200546.0
2025-06-20 10:00:00,88.56,88.98,88.52,88.84,2165356.0,87.8267,88.2433,87.7871,88.1044,2165356.0
2025-06-20 10:30:00,88.84,88.95,88.74,88.87,1511897.0,88.1044,88.2135,88.0053,88.1342,1511897.0
2025-06-20 11:00:00,88.87,88.9,88.66,88.72,2157309.0,88.1342,88.1639,87.9259,87.9854,2157309.0
2025-06-20 11:30:00,88.72,88.93,88.69,88.84,1253665.0,87.9854,88.1937,87.9557,88.1044,1253665.0
2025-06-20 12:00:00,88.85,88.88,88.69,88.7,844439.0,88.1143,88.1441,87.9557,87.9656,844439.0
2025-06-20 12:30:00,88.7,88.73,88.59,88.67,1602330.0,87.9656,87.9953,87.8565,87.9358,1602330.0
2025-06-20 13:00:00,88.67,88.73,88.42,88.52,1954019.0,87.9358,87.9953,87.6879,87.7871,1954019.0
2025-06-20 13:30:00,88.52,88.6,88.4,88.51,1249375.0,87.7871,87.8664,87.6681,87.7772,1249375.0
2025-06-20 14:00:00,88.51,88.62,88.34,88.56,1166486.0,87.7772,87.8862,87.6086,87.8267,1166486.0
2025-06-20 14:30:00,88.57,88.63,88.51,88.52,1619623.0,87.8367,87.8962,87.7772,87.7871,1619623.0
2025-06-20 15:00:00,88.51,88.72,88.49,88.69,734296.0,87.7772,87.9854,87.7573,87.9557,734296.0
2025-06-20 15:30:00,88.7,89.23,88.68,88.96,3818353.0,87.9656,88.4912,87.9457,88.2234,3818353.0